Add data files

assets.csv

@@ -0,0 +1,246 @@
+symbol,name,decimals,depositFee,depositConfirmations,depositStatus,withdrawalFee,withdrawalMinAmount,withdrawalStatus,networks,message
+1INCH,1inch,8,0,64,OK,15,15,OK,['ETH'],
+AAVE,Aave,8,0,64,OK,0.071,0.071,OK,['ETH'],
+ACH,Alchemy Pay,8,0,64,OK,340,340,OK,['ETH'],
+ADA,Cardano,6,0,15,OK,0.2,2,OK,['Mainnet'],
+ADX,Ambire AdEx,8,0,64,OK,34,34,OK,['ETH'],
+AE,Aeternity,8,0,60,DELISTED,0.1,0.1,DELISTED,['Mainnet'],This asset has been delisted from Bitvavo and is no longer available.
+AGIX,SingularityNET,8,0,64,OK,21,21,OK,['ETH'],
+AION,Aion,8,0,100,DELISTED,0.1,0.1,DELISTED,['Mainnet'],Trading on the AION-EUR market has stopped as of February 24th at 16:00 CET.
+AKRO,Akropolis,8,0,64,OK,1300,1300,OK,['ETH'],
+ALGO,Algorand,6,0,8,OK,0.1,0.1,OK,['Mainnet'],
+ALICE,MyNeighborAlice,6,0,64,OK,5.3,5.3,OK,['ETH'],
+ALPHA,Alpha Finance Lab,8,0,64,OK,63,63,OK,['ETH'],
+ALT,Altlayer,3,0,64,OK,19,19,OK,['ETH'],
+AMP,Amp,8,0,64,OK,1800,1800,OK,['ETH'],
+ANKR,Ankr,8,0,64,OK,260,260,OK,['ETH'],
+ANT,Aragon,8,0,64,OK,0.94,0.94,OK,['ETH'],
+APE,ApeCoin,8,0,64,OK,4.3,4.3,OK,['ETH'],
+API3,API3,8,0,64,OK,1.8,1.8,OK,['ETH'],
+APT,Aptos,8,0,1,OK,0.01,0.1,OK,['APT'],
+AR,Arweave,8,0,0,MAINTENANCE,0,0,MAINTENANCE,['AR'],This asset is currently in trading only mode. Asset deposits and withdrawals are not possible.
+ARB,Arbitrum,8,0,64,OK,0.13,0.13,OK,['ARB'],
+ARK,Ark,8,0,51,OK,0.2,0.2,OK,['ARK'],
+ARPA,ARPA,8,0,64,OK,110,110,OK,['ETH'],
+ASTR,Astar,8,0,64,DELISTED,0.3,0.3,DELISTED,['Mainnet'],
+ATA,Automata Network,8,0,64,OK,71,71,OK,['ETH'],
+ATOM,Cosmos,6,0,0,OK,0.01,0.01,OK,['ATOM'],
+AUDIO,Audius,8,0,64,OK,33,33,OK,['ETH'],
+AVAX,Avalanche,8,0,1,OK,0.01,0.01,OK,['AVAX-C'],
+AXL,Axelar,8,0,64,OK,5.9,5.9,OK,['ETH'],
+AXS,Axie Infinity,8,0,64,OK,0.83,0.83,OK,['ETH'],
+BAL,Balancer,8,0,64,OK,1.7,1.7,OK,['ETH'],
+BAND,Band Protocol,8,0,64,OK,3.4,3.4,OK,['ETH'],
+BAT,Basic Attention Token,8,0,64,OK,28,28,OK,['ETH'],
+BCH,Bitcoin Cash,8,0,15,OK,0.000006,0.00001,OK,['Mainnet'],
+BLUR,Blur,8,0,64,OK,9.6,9.6,OK,['ETH'],
+BLZ,Bluzelle,3,0,64,DELISTED,0.3,0.3,DELISTED,['ETH'],
+BNB,Binance Coin,8,0,35,OK,0.0004,0.0004,OK,['BSC'],
+BNT,Bancor,8,0,64,OK,8.1,8.1,OK,['ETH'],
+BOND,BarnBridge,8,0,64,OK,1.9,1.9,OK,['ETH'],
+BONK,Bonk,0,0,64,MAINTENANCE,0,1,MAINTENANCE,['SOL'],This asset is currently in trading only mode. Asset deposits and withdrawals are not possible.
+BSV,Bitcoin SV,8,0,150,DELISTED,0.0001,0.0001,DELISTED,['Mainnet'],"This asset has been delisted. Bitvavo will convert remaining Bitcoin SV balances to EUR on April 12th, 2023."
+BTC,Bitcoin,8,0,3,OK,0.00021,0.00001,OK,['Mainnet'],
+BTT,BitTorrent,0,0,35,OK,57000,1000000,OK,['BSC'],
+CAKE,PancakeSwap,8,0,35,OK,0.022,1,OK,['BSC'],
+CELO,Celo,8,0,0,MAINTENANCE,0,0,MAINTENANCE,['CELO'],This asset is currently in trading only mode. Asset deposits and withdrawals are not possible.
+CELR,Celer Network,8,0,64,OK,340,340,OK,['ETH'],
+CFX,Conflux,8,0,64,OK,0,0,OK,['CFX'],
+CHR,Chromia,6,0,64,OK,18,18,OK,['ETH'],
+CHZ,Chiliz,8,0,64,OK,64,64,OK,['ETH'],
+CLV,Clover Finance,8,0,64,OK,120,120,OK,['ETH'],
+CMT,CyberMiles,8,0,10,DELISTED,1,1,DELISTED,['Mainnet'],
+COMP,Compound,8,0,64,OK,0.12,0.12,OK,['ETH'],
+COTI,COTI,8,0,64,OK,71,71,OK,['ETH'],
+CRO,Cronos,8,0,64,OK,70,70,OK,['ETH'],
+CRV,Curve DAO Token,8,0,64,OK,13,13,OK,['ETH'],
+CSPR,Casper,8,0,6,OK,0.1,2.5,OK,['CSPR'],
+CTSI,Cartesi,8,0,64,OK,23,23,OK,['ETH'],
+CVC,Civic,8,0,64,OK,66,66,OK,['ETH'],
+CVX,Convex Finance,8,0,64,OK,1.9,1.9,OK,['ETH'],
+DAI,Dai,8,0,64,OK,6.4,6.4,OK,['ETH'],
+DASH,Dash,8,0,0,DELISTED,0.002,0.002,DELISTED,['Mainnet'],
+DATA,Streamr,8,0,64,OK,110,110,OK,['ETH'],
+DCR,Decred,8,0,6,OK,0.005,0.005,OK,['Mainnet'],
+DENT,Dent,8,0,64,OK,5900,5900,OK,['ETH'],
+DGB,DigiByte,8,0,20,OK,0.01,0.01,OK,['Mainnet'],
+DIA,DIA,8,0,64,OK,15,15,OK,['ETH'],
+DNT,district0x,8,0,64,OK,230,230,OK,['ETH'],
+DOGE,Dogecoin,8,0,40,OK,4,4,OK,['DOGE'],
+DOT,Polkadot,8,0,0,OK,0.08,1,OK,['Mainnet'],
+DUSK,Dusk Network,8,0,64,OK,19,19,OK,['ETH'],
+DYDX,dYdX,8,0,64,OK,2.1,2.1,OK,['ETH'],
+EDU,Open Campus,8,0,35,OK,0.079,0.5,OK,['BSC'],
+EGLD,MultiversX,8,0,1,OK,0.001,0.001,OK,['EGLD'],"Please note that only withdrawals through the MultiversX Network (ex Elrond Network) are supported, and that withdrawing to any other network may result in the loss of funds."
+ELF,Aelf,8,0,64,OK,11,11,OK,['ETH'],
+ENJ,Enjin,8,0,64,OK,21,21,OK,['ETH'],
+ENS,Ethereum Name Service,8,0,64,OK,0.29,0.29,OK,['ETH'],
+EOS,EOS,4,0,400,OK,0.01,0.01,OK,['Mainnet'],
+ETC,Ethereum Classic,8,0,14400,OK,0.004,0.004,OK,['Mainnet'],
+ETH,Ethereum,8,0,64,OK,0.00072,0.00072,OK,['Mainnet'],
+EUR,Euro,2,0,0,OK,0,0,OK,['SEPA'],
+EUROC,Euro Coin,6,0,64,OK,5.9,5.9,OK,['ETH'],
+FET,Fetch.ai,8,0,64,OK,9.5,9.5,OK,['ETH'],
+FIL,Filecoin,8,0,0,MAINTENANCE,0,0,MAINTENANCE,['Mainnet'],This asset is currently in trading only mode. Asset deposits and withdrawals are not possible.
+FLOKI,FLOKI,0,0,64,OK,200000,200000,OK,['ETH'],
+FLOW,Flow,8,0,0,MAINTENANCE,0,0,MAINTENANCE,['FLOW'],This asset is currently in trading only mode. Asset deposits and withdrawals are not possible.
+FORTH,FORTH Governance Token,8,0,64,OK,2,2,OK,['ETH'],
+FTM,Fantom,8,0,64,OK,17,17,OK,['ETH'],
+FTT,FTX Token,8,0,64,OK,3.6,3.6,OK,['ETH'],* FTT tokens are issued by FTX. FTX has filed for Chapter 11 bankruptcy. Trade with caution
+FXS,Frax Share,8,0,64,OK,0.71,0.71,OK,['ETH'],
+GALA,Gala,8,0,64,OK,260,260,OK,['ETH'],
+GAS,Gas,8,0,5,OK,0,0.1,OK,['NEO'],
+GHST,Aavegotchi,8,0,64,OK,6.5,6.5,OK,['ETH'],
+GLM,Golem,8,0,64,OK,30,30,OK,['ETH'],
+GLMR,Glimmer,8,0,1,OK,0.01,0.01,OK,['GLMR'],
+GMT,STEPN,8,0,64,OK,25,25,OK,['ETH'],
+GMX,GMX,8,0,100,OK,0.0063,0.0063,OK,['ARB'],
+GNO,Gnosis,8,0,64,OK,0.023,0.023,OK,['ETH'],
+GRT,The Graph,8,0,64,OK,37,37,OK,['ETH'],
+HBAR,Hedera,8,0,0,OK,0.8,0.8,OK,['HBAR'],
+HNT,Helium,8,1,0,DELISTED,0,0,DELISTED,['HNT'],
+HOT,Holo,8,0,64,OK,3200,3200,OK,['ETH'],
+ICP,Internet Computer,8,0,0,MAINTENANCE,0,0,MAINTENANCE,['ICP'],This asset is currently in trading only mode. Asset deposits and withdrawals are not possible.
+ICX,ICON,8,0,3,OK,0.02,0.02,OK,['Mainnet'],
+ID,SPACE ID,8,0,64,OK,11,11,OK,['ETH'],
+ILV,Illuvium,8,0,64,OK,0.067,0.067,OK,['ETH'],
+IMX,Immutable X,8,0,64,OK,2.2,2.2,OK,['ETH'],
+INJ,Injective Protocol,8,0,64,OK,0.18,0.18,OK,['ETH'],
+IOST,IOST,8,0,100,OK,1,1,OK,['Mainnet'],
+JASMY,JasmyCoin,8,0,64,OK,1100,1100,OK,['ETH'],
+JST,JUST,8,0,0,MAINTENANCE,0,0,MAINTENANCE,['TRX'],This asset is currently in trading only mode. Asset deposits and withdrawals are not possible.
+JTO,Jito,4,0,64,MAINTENANCE,0,1,MAINTENANCE,['SOL'],This asset is currently in trading only mode. Asset deposits and withdrawals are not possible.
+JUP,Jupiter,3,0,64,MAINTENANCE,1,1,MAINTENANCE,['SOL'],This asset is currently in trading only mode. Asset deposits and withdrawals are not possible.
+KAVA,Kava,3,0,64,MAINTENANCE,0.01,0.01,MAINTENANCE,['KAVA'],This asset is currently in trading only mode. Asset deposits and withdrawals are not possible.
+KEEP,Keep Network,8,0,64,DELISTED,40,40,DELISTED,['ETH'],"This asset is no longer available for trading and deposits, and will be converted to Threshold token (T) on February 16th. You are still able to withdraw this asset until 15th of February."
+KLAY,Klaytn,8,0,0,MAINTENANCE,0,0,MAINTENANCE,['KLAY'],This asset is currently in trading only mode. Asset deposits and withdrawals are not possible.
+KMD,Komodo,8,0,60,OK,0.02,0.02,OK,['Mainnet'],
+KNC,Kyber Network,8,0,64,OK,11,11,OK,['ETH'],
+KSM,Kusama,8,0,0,MAINTENANCE,0.01,0.000333333,MAINTENANCE,['KSM'],Automated maintenance
+LDO,Lido DAO,8,0,64,OK,2.1,2.1,OK,['ETH'],
+LINA,Linear,8,0,64,OK,780,780,OK,['ETH'],
+LINK,Chainlink,8,0,64,OK,0.32,0.32,OK,['ETH'],
+LIT,Litentry,8,0,64,OK,7.2,7.2,OK,['ETH'],
+LOOM,Loom Network,8,0,64,OK,68,68,OK,['ETH'],
+LPT,Livepeer,8,0,64,OK,0.84,0.84,OK,['ETH'],
+LRC,Loopring,8,0,64,OK,27,27,OK,['ETH'],
+LSK,Lisk,8,0,300,OK,0.5,0.5,OK,['Mainnet'],
+LTC,Litecoin,8,0,10,OK,0.001,0.001,OK,['Mainnet'],
+LTO,LTO Network,8,0,64,OK,75,75,OK,['ETH'],
+LUNA,Terra Classic,6,0,0,OK,100,100,OK,['LUNA'],
+LUNA2,Terra 2.0,6,0,0,OK,0.05,0.05,OK,['LUNA2'],
+MAGIC,MAGIC,8,0,100,OK,0.21,0.21,OK,['ARB'],
+MANA,Decentraland,8,0,64,OK,14,14,OK,['ETH'],
+MANTA,Manta Network,4,0,64,MAINTENANCE,0,1,MAINTENANCE,['MANTA'],This asset is currently in trading only mode. Asset deposits and withdrawals are not possible.
+MASK,Mask Network,8,0,64,OK,1.8,1.8,OK,['ETH'],
+MATIC,Polygon,8,0,64,OK,7.4,7.4,OK,['ETH'],
+MEME,Memecoin,2,0,64,OK,270,270,OK,['ETH'],
+MIOTA,IOTA,6,0,1,OK,1,1,OK,['Mainnet'],
+MIR,Mirror Protocol,8,0,64,DELISTED,350,350,DELISTED,['ETH'],MIR has been delisted and any remaining assets were converted to EUR on 29-11-2023.
+MKR,Maker,8,0,64,OK,0.0031,0.0031,OK,['ETH'],
+MLN,Enzyme,8,0,64,OK,0.36,0.36,OK,['ETH'],
+MOVR,Moonriver,8,0,1,OK,0.003,0.003,OK,['MOVR'],
+MTL,Metal,8,0,64,OK,4.3,4.3,OK,['ETH'],
+NANO,Nano,6,0,1,OK,0.00025,0.00025,OK,['Mainnet'],
+NAS,Nebulas,8,0,50,DELISTED,0.1,0.1,DELISTED,['Mainnet'],This asset has been delisted.
+NEAR,Near Protocol,8,0,0,OK,0.01,0.01,OK,['NEAR'],
+NEO,NEO,8,0,5,OK,0,1,OK,['Mainnet'],"Please note that only NEO Legacy asset is supported, and that depositing or withdrawing via NEO N3 network would result in the loss of funds."
+NKN,NKN,8,0,64,OK,56,56,OK,['ETH'],
+NMR,Numeraire,8,0,64,OK,0.26,0.26,OK,['ETH'],
+NPXS,Pundi X,8,0,64,DELISTED,1100,1100,DELISTED,['ETH'],
+NU,NuCypher,8,0,64,DELISTED,46,46,DELISTED,['ETH'],"This asset is no longer available for trading and deposits, and will be converted to Threshold token (T) on February 16th. You are still able to withdraw this asset until 15th of February."
+NULS,NULS,8,0,40,OK,0.02,0.02,OK,['Mainnet'],
+OCEAN,Ocean Protocol,8,0,64,OK,13,13,OK,['ETH'],
+OGN,Origin Protocol,8,0,64,OK,39,39,OK,['ETH'],
+OMG,OMG Network,8,0,64,OK,9.7,9.7,OK,['ETH'],
+ONDO,Ondo,8,0,64,DELISTED,0.3,0.3,DELISTED,['ETH'],
+ONE,Harmony,8,0,1,MAINTENANCE,0,0,MAINTENANCE,['ONE'],This asset is currently in trading only mode. Asset deposits and withdrawals are not possible.
+ONG,Ontology Gas,8,0,10,OK,0.01,0.01,OK,['ONT'],
+ONT,Ontology,8,0,10,OK,0.014,1,OK,['Mainnet'],
+OP,Optimism,8,0,100,OK,0.15,0.15,OK,['OP'],
+ORDI,Ordinals,5,0,64,MAINTENANCE,0,1,MAINTENANCE,['BTC'],This asset is currently in trading only mode. Asset deposits and withdrawals are not possible.
+OXT,Orchid,8,0,64,OK,62,62,OK,['ETH'],
+PEPE,Pepe,0,0,64,OK,5900000,5900000,OK,['ETH'],
+PERP,Perpetual Protocol,8,0,64,OK,5.4,5.4,OK,['ETH'],
+PHA,Phala Network,8,0,64,OK,58,58,OK,['ETH'],
+POLY,Polymath,8,0,64,DELISTED,35,35,DELISTED,['ETH'],"The swap of Polymath (POLY) to Polymesh (POLYX) mainnet occurred on 8th of December. Following the swap, only Polymesh (POLYX) on mainnet is supported."
+POLYX,Polymesh,6,0,0,MAINTENANCE,0.0001,0.0002,MAINTENANCE,['Mainnet'],This asset is currently in trading only mode. Asset deposits and withdrawals are not possible.
+POND,Marlin,8,0,64,OK,280,280,OK,['ETH'],
+POWR,Powerledger,6,0,64,OK,18,18,OK,['ETH'],
+PUNDIX,Pundi X,8,0,64,OK,16,16,OK,['ETH'],
+QNT,Quant,8,0,64,OK,0.062,0.062,OK,['ETH'],
+QTUM,Qtum,8,0,20,OK,0.0021,0.001,OK,['Mainnet'],
+RAD,Radworks,8,0,64,OK,3.3,3.3,OK,['ETH'],
+RAY,Raydium,4,0,64,MAINTENANCE,1,1,MAINTENANCE,['SOL'],This asset is currently in trading only mode. Asset deposits and withdrawals are not possible.
+RDD,ReddCoin,8,0,20,DELISTED,0,0,DELISTED,['Mainnet'],This asset has been delisted from Bitvavo. Only withdrawals are possible.
+RDNT,Radiant Capital,8,0,100,OK,0.9,0.9,OK,['ARB'],
+REEF,Reef,8,0,64,OK,4100,4100,MAINTENANCE,['ETH'],Withdrawals for REEF are temporarily suspended.
+REN,Ren,8,0,64,OK,110,110,OK,['ETH'],
+REP,Augur,8,0,64,DELISTED,8.9,8.9,DELISTED,['ETH'],REP has been delisted and any remaining assets were converted to EUR on 29-11-2023.
+REQ,Request Network,8,0,64,OK,56,56,OK,['ETH'],
+RLC,iExec RLC,8,0,64,OK,2.9,2.9,OK,['ETH'],
+RLY,Rally,8,0,64,DELISTED,510,510,DELISTED,['ETH'],
+RNDR,Render Token,8,0,64,OK,1.3,1.3,OK,['ETH'],
+ROSE,Oasis Network,8,0,0,OK,0.01,0.01,OK,['ROSE'],
+RPL,Rocket Pool,8,0,64,OK,0.22,0.22,OK,['ETH'],
+RSR,Reserve Rights,8,0,64,OK,2600,2600,OK,['ETH'],
+RUNE,THORChain,8,0,0,MAINTENANCE,0,0,MAINTENANCE,['RUNE'],This asset is currently in trading only mode. Asset deposits and withdrawals are not possible.
+RVN,Ravencoin,8,0,60,OK,0.1,0.1,OK,['Mainnet'],
+SAND,The Sandbox,8,0,64,OK,14,14,OK,['ETH'],
+SEI,Sei,8,0,64,MAINTENANCE,0,0,MAINTENANCE,['SEI'],This asset is currently in trading only mode. Asset deposits and withdrawals are not possible.
+SHIB,Shiba Inu,2,0,64,OK,670000,670000,OK,['ETH'],
+SKL,SKALE Network,8,0,64,OK,81,81,OK,['ETH'],
+SLP,Smooth Love Potion,8,0,64,OK,1900,1900,OK,['ETH'],
+SNT,Status,8,0,64,OK,170,170,OK,['ETH'],
+SNX,Synthetix,8,0,64,OK,1.8,1.8,OK,['ETH'],
+SOL,Solana,8,0,0,OK,0.01,0.01,OK,['Mainnet'],
+SRM,Serum,6,0,64,DELISTED,140,140,DELISTED,['ETH'],SRM has been delisted and any remaining assets were converted to EUR on 29-11-2023.
+SSV,ssv.network,8,0,64,DELISTED,0,0,DELISTED,['ETH'],
+STEEM,Steem,3,0,20,OK,0,0,OK,['Mainnet'],
+STMX,StormX,8,0,64,OK,900,900,OK,['ETH'],"Be aware that you can only deposit new STMX tokens, and that the deposits of old STMX tokens are not supported. If you want to withdraw STMX to another exchange, please make sure this exchange supports the new STMX token."
+STORJ,Storj,8,0,64,OK,9.6,9.6,OK,['ETH'],
+STORM,Storm,8,0,64,DELISTED,1,1,DELISTED,['ETH'],
+STRAT,Stratis,8,0,60,DELISTED,0.2,0.2,DELISTED,['Mainnet'],
+STRAX,Stratis,8,0,60,OK,0.2,0.2,OK,['Mainnet'],
+STX,Stacks,8,0,0,MAINTENANCE,0,0,MAINTENANCE,['STX'],This asset is currently in trading only mode. Asset deposits and withdrawals are not possible.
+SUB,Substratum,2,0,64,DELISTED,1,1,DELISTED,['ETH'],
+SUI,Sui,8,0,1,OK,0.02,0.02,OK,['SUI'],
+SUPER,SuperVerse,8,0,64,OK,6.1,6.1,OK,['ETH'],
+SUSHI,SushiSwap,8,0,64,OK,5.4,5.4,OK,['ETH'],
+SXP,Solar,8,0,64,MAINTENANCE,0.004,0.004,MAINTENANCE,['Mainnet'],This asset is currently in trading only mode. Asset deposits and withdrawals are not possible.
+SYS,Syscoin,8,0,1,MAINTENANCE,0,0,MAINTENANCE,['SYS'],This asset is currently in trading only mode. Asset deposits and withdrawals are not possible.
+T,Threshold,8,0,64,OK,240,240,OK,['ETH'],
+THETA,Theta Network,8,0,0,MAINTENANCE,0,0,MAINTENANCE,['THETA'],This asset is currently in trading only mode. Asset deposits and withdrawals are not possible.
+TIA,Celestia,8,0,1,OK,0.05,0.05,OK,['TIA'],
+TOMO,Viction,8,0,64,OK,8.7,8.7,OK,['ETH'],
+TRB,Tellor,8,0,64,OK,0.051,0.051,OK,['ETH'],
+TRX,Tron,6,0,20,OK,0,0,OK,['Mainnet'],
+UMA,UMA,8,0,64,OK,1.5,1.5,OK,['ETH'],
+UNI,Uniswap,8,0,64,OK,0.95,0.95,OK,['ETH'],
+USDC,USD Coin,6,0,64,OK,6.4,6.4,OK,['ETH'],
+USDT,Tether,6,0,64,OK,6.4,6.4,OK,['ETH'],
+UTK,Utrust,8,0,64,OK,79,79,OK,['ETH'],
+VET,VeChain Thor,8,0,20,OK,0.018,0.018,OK,['Mainnet'],
+VGX,Voyager Token,8,0,64,OK,64,64,OK,['ETH'],"*Due to market circumstances, we advise you to trade with caution."
+VTC,Vertcoin,8,0,900,DELISTED,0.02,0.02,DELISTED,['Mainnet'],VTC has been delisted and any remaining assets were converted to EUR on 29-11-2023.
+VTHO,VeThor Token,8,0,20,OK,0.2,0.2,OK,['VET'],"""Please note that ERC-20 token is not supported and that only deposits and withdrawals through the VeChain network are supported for this asset. Depositing and withdrawing to any other network may result in the loss of funds."""
+WAVES,Waves,8,0,10,OK,0.001,0.001,OK,['Mainnet'],
+WIN,WINkLink,6,0,35,OK,550,15000,OK,['BSC'],
+WLD,Worldcoin,8,0,64,OK,2.3,2.3,OK,['ETH'],
+WOO,WOO Network,8,0,64,OK,16,16,OK,['ETH'],
+WTC,Waltonchain,8,0,30,DELISTED,0.01,0.01,DELISTED,['Mainnet'],
+XAI,Xai,3,0,64,OK,0.26,0.26,OK,['ARB'],
+XEM,NEM,6,0,10,OK,0.2,0.2,OK,['Mainnet'],
+XLM,Stellar,7,0,1,OK,0,1,OK,['Mainnet'],
+XMR,Monero,8,0,0,DELISTED,0.0001,0.0001,DELISTED,['Mainnet'],
+XRP,Ripple,6,0,1,OK,0,10,OK,['Mainnet'],
+XTZ,Tezos,6,0,30,OK,0.2,0.2,OK,['Mainnet'],
+XVG,Verge,6,0,100,OK,5,5,OK,['Mainnet'],
+XYO,XYO,8,0,64,OK,1100,1100,OK,['ETH'],
+YFI,Yearn Finance,8,0,64,OK,0.00084,0.00084,OK,['ETH'],
+YFII,DFI Money,8,0,30,DELISTED,0.016,0.016,DELISTED,['ETH'],YFII has been delisted and any remaining assets were converted to EUR on 29-11-2023.
+YGG,Yield Guild Games,8,0,64,OK,14,14,OK,['ETH'],
+ZEC,Zcash,8,0,0,DELISTED,0.005,0.005,DELISTED,['Mainnet'],
+ZETA,ZetaChain,4,0,64,OK,2.6,2.6,OK,['ETH'],
+ZIL,Zilliqa,8,0,5,OK,0.1,0.1,OK,['Mainnet'],
+ZRX,0x,8,0,64,OK,20,20,OK,['ETH'],

candles/1INCH-EUR.csv

@@ -0,0 +1,904 @@
+time,open,high,low,close,volume
+1707782400000,0.40329,0.40879,0.40017,0.40216,40032.19253103
+1707696000000,0.39159,0.40691,0.38453,0.40153,54236.40571149
+1707609600000,0.38832,0.4025,0.38753,0.38839,50703.54343849
+1707523200000,0.39154,0.39989,0.38035,0.38718,44187.18777846
+1707436800000,0.38162,0.39652,0.38006,0.3926,186188.06370101
+1707350400000,0.38045,0.38285,0.37291,0.37936,58343.45229215
+1707264000000,0.36233,0.38252,0.3595,0.38172,30565.58722443
+1707177600000,0.36624,0.3714,0.36182,0.36182,58753.59098515
+1707091200000,0.36,0.37895,0.35466,0.36674,37517.56986948
+1707004800000,0.37784,0.3801,0.36125,0.36125,70628.61165494
+1706918400000,0.37954,0.38427,0.36489,0.37814,135804.88467923
+1706832000000,0.35458,0.38166,0.35213,0.37964,380225.7400399
+1706745600000,0.3595,0.3595,0.34425,0.35104,69207.06268362
+1706659200000,0.37866,0.39313,0.3568,0.36244,323062.67658929
+1706572800000,0.37784,0.39711,0.3737,0.37815,387074.54983982
+1706486400000,0.35336,0.38419,0.35336,0.37899,262408.30120088
+1706400000000,0.3692,0.3741,0.3523,0.35513,112820.2727495
+1706313600000,0.3631,0.37157,0.35318,0.36926,43684.25150279
+1706227200000,0.34548,0.364,0.3444,0.36198,64427.52024048
+1706140800000,0.35033,0.35033,0.34112,0.34805,17383.40754727
+1706054400000,0.34284,0.35075,0.33867,0.34971,43219.98088183
+1705968000000,0.35056,0.35646,0.32332,0.34176,296122.86176413
+1705881600000,0.38424,0.38424,0.34983,0.34983,226340.88638416
+1705795200000,0.3904,0.39495,0.38417,0.38885,66037.71718258
+1705708800000,0.37515,0.39129,0.37515,0.38962,158604.06773488
+1705622400000,0.39057,0.39182,0.36,0.38053,242711.68326799
+1705536000000,0.4188,0.42152,0.38264,0.39152,287437.32929541
+1705449600000,0.43822,0.43822,0.41338,0.41866,142574.12396178
+1705363200000,0.42222,0.43934,0.41,0.43601,236706.06526481
+1705276800000,0.42128,0.44,0.41777,0.42269,127355.10405057
+1705190400000,0.44704,0.46039,0.41988,0.42084,258246.33076206
+1705104000000,0.44102,0.46167,0.42142,0.44775,216079.68563351
+1705017600000,0.47233,0.47233,0.41353,0.43815,466466.63496063
+1704931200000,0.41824,0.48143,0.41188,0.46741,947064.68491392
+1704844800000,0.37863,0.42,0.37052,0.41416,240916.25155842
+1704758400000,0.40567,0.41419,0.36675,0.37863,325749.24818011
+1704672000000,0.38342,0.40149,0.34862,0.40144,291030.91956627
+1704585600000,0.42862,0.48536,0.37948,0.38242,1191492.80615536
+1704499200000,0.44296,0.44591,0.38935,0.42529,188981.10136947
+1704412800000,0.42242,0.45584,0.4125,0.44298,914487.89088572
+1704326400000,0.3924,0.44454,0.38259,0.41704,659813.21910079
+1704240000000,0.43245,0.44541,0.331,0.39025,549900.95116658
+1704153600000,0.44295,0.4517,0.42532,0.43305,1037436.80579957
+1704067200000,0.38934,0.5,0.38933,0.44394,4232262.19388293
+1703980800000,0.38442,0.39974,0.37455,0.38728,93555.7993175
+1703894400000,0.39129,0.39531,0.37729,0.38168,91704.44161563
+1703808000000,0.38642,0.49,0.37206,0.39212,672645.10000048
+1703721600000,0.4033,0.41307,0.37974,0.38882,231175.30307358
+1703635200000,0.41319,0.41319,0.39325,0.40343,275228.54106204
+1703548800000,0.41,0.41879,0.365,0.41524,774161.54371245
+1703462400000,0.38222,0.40972,0.37588,0.40924,671124.36747894
+1703376000000,0.38827,0.40596,0.37245,0.38216,644801.68520016
+1703289600000,0.37077,0.38699,0.356,0.38699,293173.1870885
+1703203200000,0.35721,0.37559,0.35447,0.37275,675301.08695674
+1703116800000,0.33615,0.36225,0.33454,0.35753,350621.81224872
+1703030400000,0.32704,0.34289,0.32704,0.33719,234054.18608897
+1702944000000,0.33053,0.33752,0.32157,0.32361,141928.99935574
+1702857600000,0.33205,0.33205,0.31,0.3302,511748.88416143
+1702771200000,0.34596,0.34836,0.3339,0.33591,203267.67928958
+1702684800000,0.33275,0.35117,0.32876,0.34435,386449.52672608
+1702598400000,0.34899,0.34956,0.3316,0.3316,151516.37316666
+1702512000000,0.34378,0.34928,0.32991,0.34709,202863.37958525
+1702425600000,0.34332,0.3495,0.32632,0.34461,272850.08136743
+1702339200000,0.33872,0.34743,0.3305,0.34317,603388.36507698
+1702252800000,0.37276,0.37276,0.318,0.33792,551422.01954643
+1702166400000,0.37594,0.38494,0.36156,0.37416,565597.39770049
+1702080000000,0.38345,0.39173,0.37058,0.37456,301729.69790738
+1701993600000,0.35956,0.38435,0.35941,0.38223,238223.35485506
+1701907200000,0.34899,0.36,0.33981,0.35761,276001.44391625
+1701820800000,0.34899,0.35474,0.33367,0.34698,354993.94552747
+1701734400000,0.34061,0.35442,0.33338,0.34755,343441.51745784
+1701648000000,0.32876,0.34398,0.31289,0.33872,218148.47408204
+1701561600000,0.32782,0.33494,0.3211,0.32697,69428.93033736
+1701475200000,0.32281,0.32911,0.31961,0.32621,80960.32280437
+1701388800000,0.31326,0.3225,0.3123,0.3225,142832.7389747
+1701302400000,0.31521,0.3295,0.3097,0.31362,70488.9537705
+1701216000000,0.31277,0.34675,0.30663,0.31248,150424.89777249
+1701129600000,0.31308,0.31656,0.3062,0.31264,44411.64001136
+1701043200000,0.32534,0.32694,0.30697,0.31368,182730.36354186
+1700956800000,0.33801,0.33879,0.32,0.32578,68860.19496737
+1700870400000,0.32701,0.34305,0.32614,0.33965,74105.58003758
+1700784000000,0.32876,0.33585,0.32529,0.32529,155304.85908264
+1700697600000,0.32522,0.33609,0.32158,0.32898,283683.90028635
+1700611200000,0.29701,0.32779,0.29701,0.3219,42971.87027193
+1700524800000,0.32724,0.33368,0.29594,0.30043,120343.72255622
+1700438400000,0.33439,0.33468,0.32228,0.32689,58667.89869774
+1700352000000,0.31866,0.33713,0.31593,0.33561,49457.82529614
+1700265600000,0.32387,0.32518,0.30452,0.32202,37269.11319069
+1700179200000,0.3285,0.3471,0.31482,0.32566,75613.3808095
+1700092800000,0.34402,0.3489,0.32031,0.32875,178333.02518312
+1700006400000,0.32017,0.34316,0.31919,0.34004,287754.25021913
+1699920000000,0.33205,0.33945,0.30576,0.32102,120517.45997467
+1699833600000,0.35248,0.36388,0.32987,0.33479,207039.74441807
+1699747200000,0.36289,0.36289,0.34589,0.35621,136726.35331309
+1699660800000,0.36007,0.3715,0.34502,0.36132,211235.18484433
+1699574400000,0.34667,0.36073,0.33704,0.35992,263744.65453358
+1699488000000,0.34063,0.35994,0.3,0.34818,897047.38329696
+1699401600000,0.32277,0.39199,0.31926,0.34139,2867601.7477984
+1699315200000,0.33296,0.33296,0.31296,0.32446,293266.8285866
+1699228800000,0.3069,0.33951,0.30421,0.33533,813896.3155519
+1699142400000,0.29666,0.32619,0.29549,0.30884,389063.41707526
+1699056000000,0.28701,0.29699,0.28687,0.29433,92332.61141369
+1698969600000,0.2892,0.28993,0.27628,0.28993,78262.52003097
+1698883200000,0.29628,0.30614,0.2835,0.2905,235983.3317649
+1698796800000,0.2779,0.30284,0.26912,0.29581,568518.53549712
+1698710400000,0.27995,0.2826,0.2618,0.2763,73144.83200089
+1698624000000,0.28236,0.28319,0.2724,0.27942,133155.36609348
+1698537600000,0.27182,0.28275,0.2686,0.27906,167432.37724181
+1698451200000,0.26554,0.2778,0.26554,0.27201,44256.38757107
+1698364800000,0.27056,0.27302,0.25828,0.26597,53799.89899769
+1698278400000,0.27106,0.27982,0.26278,0.27138,149607.07978818
+1698192000000,0.26956,0.2751,0.26197,0.27157,45361.82773928
+1698105600000,0.263,0.27449,0.2592,0.2696,143255.64242228
+1698019200000,0.25459,0.26194,0.24897,0.26095,123093.79258898
+1697932800000,0.2477,0.25459,0.24325,0.2545,25637.02582423
+1697846400000,0.2383,0.25209,0.23799,0.24795,49493.84546498
+1697760000000,0.23014,0.24041,0.2255,0.23941,324077.72868315
+1697673600000,0.2394,0.26194,0.2291,0.22996,681149.9450088
+1697587200000,0.24107,0.2418,0.23596,0.23671,46425.61084739
+1697500800000,0.23716,0.24194,0.23665,0.23978,30794.41463081
+1697414400000,0.2347,0.2422,0.23417,0.23841,56270.51128922
+1697328000000,0.23335,0.23775,0.23147,0.23231,33983.92590211
+1697241600000,0.2347,0.2359,0.2324,0.23324,106367.24639279
+1697155200000,0.22744,0.23356,0.22672,0.23092,99264.94411453
+1697068800000,0.2233,0.22901,0.22327,0.22759,24368.25114767
+1696982400000,0.22616,0.22626,0.22144,0.22587,73689.67286812
+1696896000000,0.23306,0.23372,0.22362,0.22657,134561.77111733
+1696809600000,0.24376,0.24759,0.232,0.23326,63670.89481784
+1696723200000,0.24069,0.24537,0.23788,0.24467,121195.437309
+1696636800000,0.24374,0.24374,0.24149,0.24194,11661.73813775
+1696550400000,0.2394,0.24337,0.23854,0.24176,19094.17322576
+1696464000000,0.24345,0.24345,0.23698,0.23745,21242.06674888
+1696377600000,0.2473,0.2473,0.23905,0.24379,26342.33916119
+1696291200000,0.25551,0.2592,0.2466,0.24738,66421.55231653
+1696204800000,0.26211,0.2662,0.25166,0.25489,73223.80761751
+1696118400000,0.25499,0.26429,0.2534,0.26199,66864.65858186
+1696032000000,0.25212,0.25728,0.251,0.2559,177651.72991717
+1695945600000,0.25448,0.25448,0.24693,0.25294,307071.30058506
+1695859200000,0.25031,0.25538,0.24777,0.25454,22186.52515838
+1695772800000,0.25169,0.2569,0.24308,0.24618,16366.50094315
+1695686400000,0.25,0.25259,0.24676,0.25201,26179.88455266
+1695600000000,0.23942,0.24967,0.237,0.24967,66852.31580973
+1695513600000,0.24574,0.24574,0.24,0.24,16376.59122841
+1695427200000,0.24903,0.25177,0.2423,0.24319,32918.08970009
+1695340800000,0.24193,0.24647,0.23936,0.24599,73261.91660049
+1695254400000,0.23962,0.26496,0.23893,0.24298,1217465.36548113
+1695168000000,0.23605,0.23605,0.23142,0.23568,205031.9015178
+1695081600000,0.23318,0.23864,0.23273,0.23668,49448.20836924
+1694995200000,0.229,0.23997,0.229,0.23415,18892.84749096
+1694908800000,0.23353,0.23738,0.229,0.23099,13568.22709163
+1694822400000,0.24083,0.2432,0.2373,0.24077,71427.86176344
+1694736000000,0.23008,0.24028,0.22855,0.23905,94639.28016536
+1694649600000,0.2191,0.22871,0.21748,0.22865,34971.60485924
+1694563200000,0.21381,0.21982,0.21295,0.21874,30882.31183894
+1694476800000,0.2128,0.21786,0.21237,0.21237,5279.58479462
+1694390400000,0.22252,0.22252,0.205,0.2079,82107.28911696
+1694304000000,0.22775,0.22775,0.21874,0.22422,37793.09262565
+1694217600000,0.23097,0.23144,0.22864,0.2302,8101.80448971
+1694131200000,0.2294,0.2312,0.22676,0.229,25734.76585645
+1694044800000,0.22855,0.23203,0.22598,0.23203,18709.31953081
+1693958400000,0.22861,0.23184,0.22381,0.2292,61248.21725421
+1693872000000,0.21893,0.22819,0.21893,0.22777,9830.78332581
+1693785600000,0.218,0.22094,0.21644,0.21644,17624.94692281
+1693699200000,0.21584,0.21862,0.21584,0.21839,7270.5232844
+1693612800000,0.21799,0.21854,0.215,0.21697,17600.16103364
+1693526400000,0.22458,0.22458,0.21634,0.21738,17508.70767719
+1693440000000,0.23352,0.23559,0.22446,0.22611,28006.50934495
+1693353600000,0.23611,0.23797,0.23219,0.23522,58409.39599297
+1693267200000,0.22862,0.24158,0.22297,0.23749,77973.2381104
+1693180800000,0.22525,0.23434,0.221,0.22821,87064.73852905
+1693094400000,0.2239,0.22941,0.2239,0.22905,24331.55833384
+1693008000000,0.22827,0.22982,0.22455,0.22535,160219.83128444
+1692921600000,0.22862,0.2294,0.22443,0.22704,48456.2994738
+1692835200000,0.23153,0.23391,0.22832,0.23206,11683.80268559
+1692748800000,0.22576,0.23382,0.22552,0.23205,27312.08635895
+1692662400000,0.22246,0.22604,0.2179,0.22385,24037.3010213
+1692576000000,0.22888,0.22993,0.2207,0.22403,32115.83094018
+1692489600000,0.23024,0.23204,0.22703,0.2302,45238.86911703
+1692403200000,0.22298,0.22992,0.22192,0.22913,47803.00660267
+1692316800000,0.22006,0.22496,0.21399,0.22235,203156.39306786
+1692230400000,0.24288,0.24868,0.18736,0.21692,671952.81965019
+1692144000000,0.26181,0.26181,0.2386,0.24139,248467.82731617
+1692057600000,0.28489,0.28489,0.245,0.26213,124325.4548787
+1691971200000,0.28058,0.28677,0.27988,0.28427,55610.48160082
+1691884800000,0.27948,0.28481,0.27894,0.28103,44899.51426452
+1691798400000,0.28089,0.28089,0.27761,0.27844,30842.15815201
+1691712000000,0.28041,0.28249,0.27886,0.28139,68000.17310679
+1691625600000,0.27902,0.27988,0.27685,0.27952,31806.92881645
+1691539200000,0.27992,0.28078,0.2759,0.2792,62713.23616163
+1691452800000,0.27595,0.28179,0.27462,0.27956,51732.8377317
+1691366400000,0.27687,0.27917,0.26765,0.27717,107677.86709083
+1691280000000,0.27745,0.28161,0.27545,0.27722,173023.22208276
+1691193600000,0.27695,0.27786,0.27395,0.27786,15662.47249296
+1691107200000,0.28379,0.28379,0.27322,0.27594,46301.74216986
+1691020800000,0.28682,0.29224,0.28256,0.28495,44419.73977081
+1690934400000,0.29068,0.291,0.28239,0.28806,35070.30160257
+1690848000000,0.28825,0.29086,0.27794,0.29023,67182.41669087
+1690761600000,0.28349,0.28813,0.28054,0.28483,40749.15525626
+1690675200000,0.28591,0.29281,0.27642,0.28066,73798.06675088
+1690588800000,0.28101,0.28666,0.28101,0.28666,93318.26991676
+1690502400000,0.27755,0.28142,0.27581,0.28126,200399.91556827
+1690416000000,0.27587,0.28076,0.27449,0.27701,48527.06880007
+1690329600000,0.27263,0.27805,0.26966,0.27434,123416.04051517
+1690243200000,0.27549,0.27737,0.27221,0.27369,97310.25101617
+1690156800000,0.29384,0.29384,0.25387,0.27434,426097.70254032
+1690070400000,0.29368,0.2979,0.29195,0.29402,131746.71935176
+1689984000000,0.3009,0.303,0.29368,0.2949,295032.95218726
+1689897600000,0.29305,0.31203,0.29065,0.30329,853056.98832156
+1689811200000,0.2997,0.30572,0.28653,0.29424,1293828.56853239
+1689724800000,0.31904,0.32655,0.2977,0.30035,1015666.94436713
+1689638400000,0.35951,0.35951,0.31322,0.32033,1498246.83590109
+1689552000000,0.38467,0.53134,0.34799,0.35814,15648971.28640435
+1689465600000,0.33019,0.40302,0.32414,0.38522,9694138.99821306
+1689379200000,0.29918,0.34154,0.295,0.33089,2358321.34243259
+1689292800000,0.31135,0.32,0.28917,0.29895,65468.78118633
+1689206400000,0.29119,0.31454,0.28205,0.31111,78135.05176365
+1689120000000,0.28604,0.3226,0.28604,0.29148,737488.75512984
+1689033600000,0.27511,0.28611,0.2751,0.28565,6276.18806834
+1688947200000,0.27558,0.28355,0.27122,0.27748,15016.91302275
+1688860800000,0.2807,0.2807,0.27712,0.27721,5096.72550957
+1688774400000,0.28054,0.28069,0.27376,0.2779,19147.61313076
+1688688000000,0.2751,0.28193,0.275,0.28101,33076.06645635
+1688601600000,0.2905,0.30103,0.2779,0.2779,23312.62469345
+1688515200000,0.30011,0.30231,0.2863,0.28945,23799.76780959
+1688428800000,0.31105,0.31105,0.29494,0.30153,50677.55898951
+1688342400000,0.2979,0.31503,0.29696,0.3113,30532.09746131
+1688256000000,0.30404,0.30404,0.2921,0.297,18382.40004232
+1688169600000,0.29178,0.3039,0.28629,0.3039,16435.63643521
+1688083200000,0.28473,0.2992,0.2724,0.29101,38771.22920141
+1687996800000,0.27307,0.28552,0.27307,0.2835,22777.97218122
+1687910400000,0.2892,0.2892,0.266,0.27386,25784.08532986
+1687824000000,0.295,0.2979,0.28982,0.29125,22338.90174623
+1687737600000,0.2979,0.3045,0.2892,0.2921,20457.59110979
+1687651200000,0.3009,0.31961,0.29948,0.30095,92407.19492233
+1687564800000,0.29069,0.30411,0.29069,0.2992,40699.21538438
+1687478400000,0.2807,0.29864,0.2807,0.29061,24532.99094526
+1687392000000,0.2835,0.28662,0.2751,0.2779,7949.64830094
+1687305600000,0.2697,0.28482,0.2697,0.27975,40271.95860497
+1687219200000,0.2541,0.26909,0.25066,0.26805,73637.1770196
+1687132800000,0.25225,0.2541,0.24803,0.25207,21220.30702591
+1687046400000,0.2516,0.25949,0.25067,0.2516,37716.59189203
+1686960000000,0.25024,0.2592,0.25024,0.25459,15190.93064203
+1686873600000,0.24097,0.25503,0.24097,0.25276,20769.76688589
+1686787200000,0.24337,0.24337,0.23384,0.23757,8439.81078218
+1686700800000,0.24995,0.25633,0.23817,0.24185,31323.98020122
+1686614400000,0.25085,0.2541,0.2447,0.24815,27120.30338341
+1686528000000,0.25123,0.25559,0.2475,0.25085,6118.57073972
+1686441600000,0.25369,0.25797,0.25088,0.25467,18295.75350182
+1686355200000,0.29701,0.29701,0.22245,0.2586,636160.72342816
+1686268800000,0.2979,0.3039,0.29474,0.29882,18124.26067103
+1686182400000,0.295,0.30474,0.29117,0.29981,23298.03882214
+1686096000000,0.31328,0.31328,0.29141,0.2921,17222.73246308
+1686009600000,0.30568,0.31413,0.29687,0.3131,32538.51225706
+1685923200000,0.346,0.346,0.29645,0.30667,461468.73563097
+1685836800000,0.34626,0.35075,0.34626,0.34722,15389.0072099
+1685750400000,0.356,0.356,0.34555,0.34724,22610.36106596
+1685664000000,0.3392,0.3599,0.33773,0.35709,83070.00378442
+1685577600000,0.355,0.355,0.34196,0.3426,8900.5670139
+1685491200000,0.3643,0.3643,0.35201,0.35555,26392.31108784
+1685404800000,0.36685,0.37198,0.36561,0.36818,9054.06539909
+1685318400000,0.37768,0.37776,0.36691,0.36691,28974.71287911
+1685232000000,0.371,0.37977,0.3708,0.37677,7810.03482772
+1685145600000,0.3685,0.37044,0.36548,0.37042,4834.85227809
+1685059200000,0.3637,0.36941,0.36231,0.36941,6926.31625711
+1684972800000,0.36319,0.36778,0.3601,0.36547,4702.12163546
+1684886400000,0.37024,0.37024,0.35725,0.3622,6869.33519086
+1684800000000,0.36721,0.37359,0.36721,0.37115,9948.384903
+1684713600000,0.3637,0.37002,0.35937,0.36892,3178.05796639
+1684627200000,0.37292,0.37359,0.365,0.36601,4125.96199547
+1684540800000,0.36875,0.37318,0.36875,0.37318,1102.0986151
+1684454400000,0.3722,0.3738,0.369,0.37218,3634.58717193
+1684368000000,0.38387,0.38387,0.37,0.37496,20904.95087608
+1684281600000,0.38342,0.38635,0.37677,0.38286,8001.95834128
+1684195200000,0.38623,0.38623,0.37918,0.38221,3291.5698735
+1684108800000,0.38157,0.3874,0.38157,0.38436,4318.87601655
+1684022400000,0.37791,0.38458,0.37791,0.381,5679.85951098
+1683936000000,0.37977,0.38058,0.37672,0.37907,2957.49687826
+1683849600000,0.371,0.3822,0.36525,0.37977,14096.21003406
+1683763200000,0.37984,0.37984,0.36867,0.3747,8441.08507594
+1683676800000,0.3822,0.38714,0.37115,0.38342,22482.10161132
+1683590400000,0.37067,0.38113,0.36932,0.37877,6911.72353623
+1683504000000,0.4035,0.4035,0.3562,0.36801,28363.5354488
+1683417600000,0.4072,0.41332,0.40551,0.4057,7886.39223088
+1683331200000,0.41966,0.41982,0.39856,0.40476,5982.28059557
+1683244800000,0.4102,0.42323,0.40947,0.42323,14094.20365335
+1683158400000,0.4098,0.41371,0.40636,0.40957,12654.53860299
+1683072000000,0.4139,0.41508,0.39815,0.41508,24766.44392327
+1682985600000,0.41435,0.41944,0.41206,0.41622,9640.43678041
+1682899200000,0.42761,0.42761,0.40839,0.41524,24368.91368041
+1682812800000,0.45059,0.45059,0.42636,0.42982,79174.7709585
+1682726400000,0.43769,0.46475,0.43667,0.44968,106885.7006127
+1682640000000,0.44427,0.44519,0.43329,0.43858,22577.34978926
+1682553600000,0.435,0.4482,0.435,0.44156,12856.38940048
+1682467200000,0.4523,0.46,0.41358,0.43289,74177.29140393
+1682380800000,0.43543,0.45133,0.42887,0.45016,38031.87909619
+1682294400000,0.44659,0.45271,0.43812,0.4395,22618.62025043
+1682208000000,0.4571,0.4656,0.44034,0.44914,7239.4459451
+1682121600000,0.447,0.4617,0.44543,0.4617,14072.8079806
+1682035200000,0.46361,0.47573,0.44473,0.44772,41162.43845458
+1681948800000,0.46738,0.47398,0.45001,0.45959,46997.27866723
+1681862400000,0.51705,0.51705,0.462,0.46564,42550.12965645
+1681776000000,0.50889,0.52732,0.50764,0.51977,54009.42155486
+1681689600000,0.51306,0.52204,0.50336,0.51204,35387.29160753
+1681603200000,0.51791,0.52668,0.51314,0.52449,47023.01220217
+1681516800000,0.51107,0.51904,0.50403,0.51256,28190.03903062
+1681430400000,0.49831,0.51474,0.49671,0.51229,68127.601863
+1681344000000,0.48806,0.49749,0.48538,0.49749,29385.51237001
+1681257600000,0.4931,0.4931,0.4798,0.48873,26728.29793944
+1681171200000,0.4984,0.50148,0.49492,0.4984,49522.72224275
+1681084800000,0.48795,0.50457,0.48034,0.50457,38673.082784
+1680998400000,0.49,0.49188,0.475,0.49162,13218.33564183
+1680912000000,0.47896,0.4916,0.47808,0.48521,21872.24182624
+1680825600000,0.48972,0.49268,0.47582,0.48456,8366.14379224
+1680739200000,0.49058,0.49188,0.48026,0.49038,24900.34141042
+1680652800000,0.4941,0.50795,0.48215,0.49119,89954.08533955
+1680566400000,0.47079,0.495,0.47079,0.49422,68580.84502795
+1680480000000,0.48174,0.48174,0.46,0.47309,90164.97359241
+1680393600000,0.49801,0.49847,0.47149,0.47778,47225.54917779
+1680307200000,0.51734,0.51734,0.49152,0.49708,50441.39980997
+1680220800000,0.51371,0.51732,0.49481,0.51279,218686.19251098
+1680134400000,0.47961,0.55262,0.47887,0.51925,1202653.53106285
+1680048000000,0.46127,0.47721,0.46118,0.46974,83197.4281318
+1679961600000,0.45392,0.4644,0.45233,0.45773,32900.21648879
+1679875200000,0.48075,0.48076,0.449,0.45202,68422.92626567
+1679788800000,0.46294,0.47822,0.46269,0.47763,11012.62795262
+1679702400000,0.47043,0.47379,0.46173,0.46565,34280.56751272
+1679616000000,0.48288,0.48288,0.4645,0.47116,26223.07296878
+1679529600000,0.46732,0.48689,0.46204,0.48062,417181.92874282
+1679443200000,0.49606,0.49946,0.4572,0.46767,325587.36744053
+1679356800000,0.48808,0.49722,0.46161,0.4972,1527578.27774167
+1679270400000,0.51367,0.51672,0.47684,0.48806,446045.17158635
+1679184000000,0.48285,0.54915,0.48269,0.51988,246398.45648567
+1679097600000,0.49336,0.50911,0.48,0.48717,69734.88260379
+1679011200000,0.46454,0.49529,0.46025,0.49529,82764.98922432
+1678924800000,0.46614,0.4716,0.461,0.46582,101525.44746931
+1678838400000,0.49146,0.49858,0.45108,0.46318,148215.13096566
+1678752000000,0.46285,0.49884,0.44806,0.49134,44340.56703682
+1678665600000,0.44574,0.46593,0.43015,0.46174,245655.68687339
+1678579200000,0.4093,0.4457,0.40417,0.4457,46663.76522657
+1678492800000,0.41935,0.42991,0.39776,0.4088,31902.50108844
+1678406400000,0.41273,0.42345,0.38877,0.42345,87052.18775474
+1678320000000,0.4495,0.45567,0.409,0.41328,50702.04655317
+1678233600000,0.4815,0.4815,0.44801,0.44858,26985.53261723
+1678147200000,0.48889,0.49045,0.46659,0.48212,47831.53966203
+1678060800000,0.49263,0.49763,0.48874,0.49455,54477.78053366
+1677974400000,0.49161,0.49687,0.48539,0.486,17494.4460298
+1677888000000,0.49867,0.49946,0.473,0.48586,16999.14665359
+1677801600000,0.5315,0.5315,0.47556,0.49761,59575.89750253
+1677715200000,0.54029,0.54274,0.52075,0.53337,23646.7296882
+1677628800000,0.53987,0.5628,0.53987,0.54967,25314.64060487
+1677542400000,0.5439,0.55297,0.534,0.53966,33935.18637271
+1677456000000,0.55641,0.55796,0.53219,0.5438,63558.18737813
+1677369600000,0.55532,0.56656,0.54314,0.55136,23601.55032317
+1677283200000,0.56222,0.56917,0.53955,0.5518,33421.30054374
+1677196800000,0.58438,0.58714,0.5563,0.56781,107931.75862913
+1677110400000,0.60519,0.60519,0.57599,0.58355,131697.39903896
+1677024000000,0.64295,0.64365,0.59207,0.60351,188449.40871935
+1676937600000,0.57538,0.65681,0.5687,0.64547,945988.93916775
+1676851200000,0.5411,0.57664,0.52938,0.57246,104963.20623711
+1676764800000,0.53586,0.56219,0.5304,0.5378,132244.38570145
+1676678400000,0.5357,0.54335,0.52802,0.53524,20692.71583616
+1676592000000,0.50654,0.53532,0.50524,0.52892,62705.26572202
+1676505600000,0.5304,0.53402,0.50786,0.5092,91010.45453459
+1676419200000,0.50336,0.53,0.49731,0.52885,82543.53419839
+1676332800000,0.4948,0.50436,0.49094,0.50196,46909.02072541
+1676246400000,0.49817,0.50222,0.4825,0.4948,67860.38035234
+1676160000000,0.50445,0.51227,0.4899,0.49784,88002.62086949
+1676073600000,0.4978,0.50639,0.49358,0.50375,19659.35501913
+1675987200000,0.49063,0.50589,0.48901,0.49758,49637.1372984
+1675900800000,0.5282,0.5304,0.48,0.49062,226491.8990767
+1675814400000,0.546,0.55356,0.5097,0.52847,132208.83284861
+1675728000000,0.51481,0.54999,0.5097,0.5458,129988.98714303
+1675641600000,0.51914,0.55304,0.5148,0.5148,92899.26279527
+1675555200000,0.5393,0.5755,0.5047,0.52041,446999.91015901
+1675468800000,0.5239,0.55832,0.51064,0.538,202974.37244149
+1675382400000,0.49765,0.527,0.4912,0.52364,256330.99400007
+1675296000000,0.48251,0.52821,0.48251,0.49531,342269.96547883
+1675209600000,0.47355,0.4816,0.45436,0.47846,102212.72074836
+1675123200000,0.4679,0.4754,0.46523,0.47349,57176.03980857
+1675036800000,0.49843,0.4997,0.45359,0.46725,226881.83146578
+1674950400000,0.4863,0.49902,0.4802,0.49724,72481.9426953
+1674864000000,0.493,0.50417,0.47694,0.48608,61721.32063314
+1674777600000,0.48235,0.49282,0.46735,0.49282,48056.04563198
+1674691200000,0.4912,0.50212,0.4754,0.48289,37984.10595958
+1674604800000,0.47221,0.52826,0.4589,0.491,204528.29762288
+1674518400000,0.4917,0.5023,0.45983,0.47185,132957.4192039
+1674432000000,0.4754,0.50664,0.4754,0.49069,181359.16571936
+1674345600000,0.4624,0.49825,0.4568,0.47231,246289.03348796
+1674259200000,0.4557,0.47851,0.45,0.46266,151320.33361049
+1674172800000,0.4274,0.45302,0.41855,0.45302,49646.02335484
+1674086400000,0.4177,0.43565,0.41621,0.4272,192253.96944654
+1674000000000,0.44491,0.45088,0.4075,0.41304,179881.74232072
+1673913600000,0.44858,0.45769,0.4403,0.4452,35286.99291842
+1673827200000,0.46184,0.4707,0.4376,0.4496,134183.20980284
+1673740800000,0.4467,0.46292,0.43423,0.46176,28848.41308486
+1673654400000,0.4304,0.4614,0.41443,0.44272,235141.03063346
+1673568000000,0.4155,0.43245,0.4136,0.4281,18970.82692443
+1673481600000,0.4049,0.42157,0.39997,0.41575,92731.40365451
+1673395200000,0.40113,0.40517,0.3857,0.40517,24790.93724831
+1673308800000,0.39341,0.40715,0.3896,0.40263,74346.04263228
+1673222400000,0.3831,0.40268,0.38141,0.394,16411.6793531
+1673136000000,0.37366,0.386,0.3707,0.38291,37524.39342975
+1673049600000,0.3727,0.3747,0.36984,0.3722,72409.06523913
+1672963200000,0.36975,0.37378,0.36287,0.37258,40111.92522659
+1672876800000,0.3744,0.37666,0.367,0.37015,114113.64016454
+1672790400000,0.36558,0.38002,0.36558,0.371,48069.96826589
+1672704000000,0.37158,0.37677,0.36251,0.36594,31919.07930279
+1672617600000,0.3605,0.3738,0.3562,0.36877,23834.33023576
+1672531200000,0.3582,0.36146,0.35449,0.35932,7844.16873789
+1672444800000,0.35302,0.36358,0.35302,0.3581,34820.94507672
+1672358400000,0.36008,0.36008,0.34811,0.35214,35039.33790989
+1672272000000,0.36207,0.36395,0.35112,0.35921,29643.74520594
+1672185600000,0.3759,0.37756,0.3588,0.36076,44644.45115273
+1672099200000,0.3804,0.38617,0.3724,0.37609,48717.6973179
+1672012800000,0.37409,0.38203,0.3739,0.38029,5178.09332355
+1671926400000,0.37687,0.37742,0.36664,0.37433,32518.73733857
+1671840000000,0.37679,0.3785,0.37429,0.3762,33843.44048651
+1671753600000,0.37271,0.37543,0.36907,0.37426,30333.79418943
+1671667200000,0.3749,0.3772,0.3675,0.37449,11419.31082018
+1671580800000,0.3796,0.3819,0.37085,0.37388,19474.54964855
+1671494400000,0.358,0.3814,0.358,0.37941,23276.4102587
+1671408000000,0.37043,0.3769,0.35891,0.3598,9977.31446361
+1671321600000,0.3671,0.37213,0.36169,0.36917,21506.28644403
+1671235200000,0.36261,0.36741,0.35503,0.367,95437.52005923
+1671148800000,0.3974,0.40298,0.34574,0.36347,125251.49399463
+1671062400000,0.40343,0.41092,0.3974,0.39965,13537.70616788
+1670976000000,0.41603,0.4177,0.40238,0.40238,60954.67389078
+1670889600000,0.4095,0.41589,0.39592,0.41371,17689.76413969
+1670803200000,0.41,0.41,0.395,0.40667,56795.21892483
+1670716800000,0.42163,0.42724,0.4136,0.41381,25456.1913073
+1670630400000,0.41728,0.42433,0.41728,0.42027,19130.42839896
+1670544000000,0.42079,0.42925,0.41494,0.41731,94190.13612408
+1670457600000,0.418,0.42518,0.41,0.4243,58862.07655064
+1670371200000,0.45075,0.45075,0.41293,0.4219,133059.52228197
+1670284800000,0.46218,0.46604,0.4464,0.45366,83397.3430136
+1670198400000,0.47038,0.47786,0.45715,0.46033,100273.25902431
+1670112000000,0.46542,0.4732,0.46524,0.47272,30890.89802573
+1670025600000,0.47875,0.47977,0.46,0.46252,59020.90020776
+1669939200000,0.485,0.485,0.47388,0.47777,31312.11022614
+1669852800000,0.50171,0.50181,0.48001,0.484,74341.54676743
+1669766400000,0.50249,0.58,0.50041,0.50411,17166.09717469
+1669680000000,0.4948,0.50507,0.4948,0.50233,36938.26687706
+1669593600000,0.5047,0.51709,0.485,0.49985,52563.39921778
+1669507200000,0.499,0.53418,0.4987,0.50062,114997.58410486
+1669420800000,0.4997,0.50523,0.49757,0.4977,45234.52242258
+1669334400000,0.50579,0.50579,0.493,0.49427,40454.08514337
+1669248000000,0.52094,0.522,0.50139,0.50649,18148.46502369
+1669161600000,0.5148,0.5251,0.51445,0.52202,35615.65558337
+1669075200000,0.48927,0.5203,0.48886,0.51844,50899.17146585
+1668988800000,0.4869,0.49512,0.47779,0.49071,44595.44418967
+1668902400000,0.51825,0.52207,0.48541,0.48625,19405.33606751
+1668816000000,0.5101,0.5251,0.50389,0.52022,59544.59917094
+1668729600000,0.50188,0.51612,0.50102,0.5101,52850.57229415
+1668643200000,0.50164,0.50491,0.4899,0.49643,75465.70401292
+1668556800000,0.5148,0.52266,0.4997,0.50343,24585.06783272
+1668470400000,0.49466,0.51995,0.49466,0.51171,79770.5653478
+1668384000000,0.50356,0.50391,0.46857,0.49797,57302.16269118
+1668297600000,0.49108,0.5047,0.4733,0.5047,69608.81130922
+1668211200000,0.53294,0.53294,0.4802,0.48644,77882.31832545
+1668124800000,0.5594,0.55943,0.52473,0.5357,129494.54748088
+1668038400000,0.52959,0.56236,0.52085,0.5565,149304.12602602
+1667952000000,0.54637,0.54984,0.51304,0.52313,308823.93808476
+1667865600000,0.63751,0.63751,0.5169,0.55044,292036.89666803
+1667779200000,0.63584,0.6621,0.62701,0.6362,65894.73615543
+1667692800000,0.649,0.67723,0.6362,0.64085,122081.9309429
+1667606400000,0.6546,0.66528,0.638,0.64874,79327.07139364
+1667520000000,0.6299,0.65727,0.62651,0.65611,79687.65332006
+1667433600000,0.6053,0.63183,0.6053,0.62091,50460.27427331
+1667347200000,0.6114,0.61363,0.58841,0.60095,23301.63679845
+1667260800000,0.62655,0.6299,0.61358,0.6168,25907.54902748
+1667174400000,0.6175,0.64896,0.6114,0.61793,50212.54525883
+1667088000000,0.62836,0.63544,0.60372,0.61345,50604.34642883
+1667001600000,0.61656,0.6362,0.61411,0.62532,32036.00387166
+1666915200000,0.5985,0.62376,0.5916,0.61545,46978.02444404
+1666828800000,0.6039,0.61749,0.59519,0.59882,42456.59177035
+1666742400000,0.5867,0.614,0.5867,0.6036,60032.45324201
+1666656000000,0.5719,0.594,0.5719,0.58647,33051.36254701
+1666569600000,0.588,0.59122,0.56975,0.57111,32682.03685333
+1666483200000,0.58159,0.588,0.56811,0.58752,24427.6048453
+1666396800000,0.5702,0.58071,0.5691,0.57865,16277.17644952
+1666310400000,0.5676,0.57719,0.56,0.57719,61529.10572418
+1666224000000,0.5804,0.58794,0.56889,0.57191,59414.00827401
+1666137600000,0.5759,0.59648,0.57161,0.575,131654.79890539
+1666051200000,0.5875,0.59027,0.56754,0.57895,40483.31965367
+1665964800000,0.58171,0.58823,0.58037,0.58572,22777.25126969
+1665878400000,0.58205,0.58631,0.57596,0.58573,33915.22101463
+1665792000000,0.57663,0.58388,0.57288,0.57899,59512.26445273
+1665705600000,0.57859,0.59229,0.56881,0.57735,93138.9475306
+1665619200000,0.58781,0.58781,0.552,0.5753,136943.43152827
+1665532800000,0.583,0.59008,0.57865,0.58866,50653.33208689
+1665446400000,0.59106,0.59106,0.5759,0.5804,42592.29842775
+1665360000000,0.625,0.63,0.5934,0.5934,66767.17946484
+1665273600000,0.6141,0.62879,0.6141,0.6237,28489.07060583
+1665187200000,0.63216,0.64254,0.60788,0.6138,151690.37226755
+1665100800000,0.59084,0.67567,0.58423,0.63317,1417002.00238629
+1665014400000,0.59075,0.60518,0.58659,0.58659,26133.05401764
+1664928000000,0.58856,0.59161,0.5756,0.59124,32030.76755992
+1664841600000,0.5874,0.59003,0.58104,0.58699,36937.36753067
+1664755200000,0.5605,0.5865,0.558,0.58447,16820.87027124
+1664668800000,0.5881,0.59014,0.56348,0.56444,43048.7302556
+1664582400000,0.59195,0.59195,0.5854,0.58918,13289.97702748
+1664496000000,0.59165,0.60267,0.58502,0.58761,147018.05949268
+1664409600000,0.6012,0.6099,0.59,0.59365,69627.59794489
+1664323200000,0.6352,0.6352,0.59634,0.60271,91847.82140647
+1664236800000,0.65406,0.67172,0.62759,0.63553,61307.25932244
+1664150400000,0.6203,0.6568,0.6203,0.64693,71555.85417801
+1664064000000,0.6299,0.64593,0.6114,0.62063,44963.04518189
+1663977600000,0.62802,0.6426,0.62361,0.62609,30712.94512227
+1663891200000,0.605,0.63178,0.59868,0.62736,41412.64313386
+1663804800000,0.56976,0.6053,0.56975,0.60078,17645.29429888
+1663718400000,0.6053,0.6174,0.5646,0.57292,60475.19080463
+1663632000000,0.59456,0.60864,0.58755,0.60166,25663.01035537
+1663545600000,0.5699,0.5979,0.56159,0.59482,43034.93687273
+1663459200000,0.62392,0.63956,0.54,0.5702,30646.48618772
+1663372800000,0.62061,0.62746,0.61007,0.62653,13568.44542215
+1663286400000,0.58324,0.62538,0.58224,0.61192,50488.86749018
+1663200000000,0.614,0.61865,0.5888,0.593,33450.47924368
+1663113600000,0.59714,0.61858,0.59561,0.61858,24076.34676253
+1663027200000,0.6362,0.6495,0.59171,0.5936,81465.3730271
+1662940800000,0.6442,0.66247,0.62736,0.63766,84120.06658313
+1662854400000,0.65607,0.66965,0.63008,0.64457,126930.36993314
+1662768000000,0.6555,0.67749,0.64472,0.65761,49603.6648112
+1662681600000,0.6388,0.67115,0.63708,0.65201,93231.51060892
+1662595200000,0.63347,0.64058,0.61784,0.6391,29195.65376471
+1662508800000,0.61718,0.63341,0.60641,0.63092,42797.15071452
+1662422400000,0.66739,0.67797,0.61053,0.61954,122434.24298716
+1662336000000,0.67865,0.68139,0.6555,0.66245,58310.52654696
+1662249600000,0.68987,0.69196,0.66568,0.67767,123578.77738077
+1662163200000,0.70762,0.70885,0.68,0.69051,82339.90045112
+1662076800000,0.67097,0.7389,0.6687,0.71593,315414.82111444
+1661990400000,0.65906,0.67259,0.6426,0.67005,60526.24323944
+1661904000000,0.6621,0.70763,0.66019,0.66069,48041.17360321
+1661817600000,0.6715,0.68219,0.63639,0.65185,28047.93504366
+1661731200000,0.6359,0.67435,0.63551,0.67116,20054.83231278
+1661644800000,0.65717,0.67165,0.6384,0.6384,25419.20349292
+1661558400000,0.66293,0.66781,0.64832,0.6581,47732.14339103
+1661472000000,0.74639,0.7477,0.6585,0.66413,73073.67414342
+1661385600000,0.7314,0.75344,0.7314,0.74653,18459.82441624
+1661299200000,0.72579,0.74162,0.71126,0.7242,35871.48203463
+1661212800000,0.7049,0.73,0.68989,0.7272,24386.74237457
+1661126400000,0.6909,0.7051,0.65769,0.70457,73006.44941759
+1661040000000,0.67231,0.70696,0.67231,0.7,59217.69011674
+1660953600000,0.67737,0.69922,0.65601,0.6727,42474.22635148
+1660867200000,0.72642,0.72642,0.65103,0.6708,114973.21349575
+1660780800000,0.75564,0.77297,0.72289,0.727,31055.84050913
+1660694400000,0.80887,0.82899,0.75319,0.7542,88216.70489658
+1660608000000,0.80529,0.81724,0.797,0.80205,31570.4150113
+1660521600000,0.81872,0.84174,0.79541,0.80586,39779.65121814
+1660435200000,0.85297,0.87148,0.81102,0.81731,69188.01129364
+1660348800000,0.85733,0.8851,0.84847,0.85291,81465.04393454
+1660262400000,0.83049,0.86656,0.82194,0.85651,58391.92625546
+1660176000000,0.8514,0.86964,0.83366,0.83725,85419.85859604
+1660089600000,0.79019,0.88066,0.77111,0.85565,215263.92282241
+1660003200000,0.82219,0.85842,0.77281,0.79542,155347.10024074
+1659916800000,0.79217,0.84877,0.79216,0.82226,119825.63720375
+1659830400000,0.79202,0.8082,0.78571,0.79371,44941.4001102
+1659744000000,0.81491,0.83031,0.79539,0.7954,39999.69217627
+1659657600000,0.79019,0.83339,0.78776,0.81942,126174.29585891
+1659571200000,0.75936,0.81712,0.75774,0.78228,115423.92915283
+1659484800000,0.7305,0.79924,0.7225,0.75644,114839.81217335
+1659398400000,0.75393,0.76005,0.70126,0.73482,37099.42804998
+1659312000000,0.7444,0.7739,0.72511,0.75144,109091.71269816
+1659225600000,0.7518,0.80925,0.73842,0.75191,123912.50313564
+1659139200000,0.7444,0.81705,0.74162,0.74833,123333.38025986
+1659052800000,0.75921,0.76845,0.72608,0.74795,113690.73205473
+1658966400000,0.67839,0.7914,0.66973,0.75567,344317.5111191
+1658880000000,0.62855,0.68064,0.6144,0.67988,81278.23434967
+1658793600000,0.60997,0.6236,0.59437,0.6236,74195.63407852
+1658707200000,0.66017,0.66511,0.61144,0.6128,67922.60915744
+1658620800000,0.66974,0.68238,0.66062,0.66219,74063.15056675
+1658534400000,0.64524,0.68592,0.64269,0.66701,26744.43517525
+1658448000000,0.68064,0.70428,0.6429,0.64919,198286.57129768
+1658361600000,0.66816,0.68063,0.63625,0.6778,82842.38136212
+1658275200000,0.71535,0.73433,0.65712,0.66502,159476.65649398
+1658188800000,0.7043,0.76,0.69759,0.71818,159059.06831136
+1658102400000,0.64389,0.72243,0.64389,0.70827,368063.74490408
+1658016000000,0.6476,0.67505,0.63701,0.63925,42531.14260453
+1657929600000,0.64119,0.66723,0.627,0.66193,103413.84642659
+1657843200000,0.61345,0.69,0.61007,0.64605,459636.36690959
+1657756800000,0.59159,0.62495,0.56825,0.61617,170549.57449045
+1657670400000,0.57329,0.59382,0.54086,0.59382,85714.36688881
+1657584000000,0.58332,0.59291,0.55384,0.55802,57358.09612072
+1657497600000,0.62709,0.6363,0.585,0.587,62658.75991518
+1657411200000,0.68417,0.68857,0.62353,0.62902,96162.8336497
+1657324800000,0.67529,0.69762,0.66501,0.6802,45896.4603778
+1657238400000,0.63466,0.70936,0.63401,0.6739,175242.38732292
+1657152000000,0.61379,0.64312,0.60745,0.6348,78498.82912623
+1657065600000,0.60646,0.61898,0.59576,0.61673,81855.56720835
+1656979200000,0.60572,0.62684,0.58164,0.6037,80102.94864651
+1656892800000,0.60109,0.61405,0.57864,0.61143,105952.93920153
+1656806400000,0.60403,0.61007,0.58327,0.59788,31440.81217982
+1656720000000,0.62498,0.62862,0.59805,0.61052,86738.94457281
+1656633600000,0.6594,0.6739,0.62168,0.62233,68603.53152985
+1656547200000,0.68064,0.71535,0.62855,0.66498,83520.60238984
+1656460800000,0.698,0.7378,0.66723,0.67293,197961.90448186
+1656374400000,0.63939,0.76425,0.60545,0.70244,626965.80049239
+1656288000000,0.6552,0.68302,0.61568,0.63718,80195.41121915
+1656201600000,0.68896,0.74398,0.65408,0.65408,228850.60815605
+1656115200000,0.71237,0.724,0.66341,0.69115,107997.46368662
+1656028800000,0.68064,0.73703,0.66001,0.71535,291779.28265316
+1655942400000,0.6463,0.67817,0.63484,0.6775,57175.12004033
+1655856000000,0.656,0.709,0.61617,0.6476,161490.62352848
+1655769600000,0.64828,0.69432,0.62855,0.655,195250.60475157
+1655683200000,0.54683,0.689,0.5329,0.65239,517989.27416118
+1655596800000,0.52507,0.55711,0.50226,0.5501,28198.72229547
+1655510400000,0.5682,0.56994,0.49,0.5224,120916.69116845
+1655424000000,0.54769,0.57005,0.54362,0.5619,40713.71880244
+1655337600000,0.60614,0.60614,0.54273,0.54349,113052.48515102
+1655251200000,0.56537,0.60455,0.51035,0.59797,143317.03063511
+1655164800000,0.55403,0.57703,0.53564,0.566,85085.63607437
+1655078400000,0.62054,0.62141,0.53974,0.56475,178852.75180535
+1654992000000,0.66105,0.67841,0.61924,0.61924,69213.94780346
+1654905600000,0.72304,0.73316,0.65613,0.66012,54918.58028126
+1654819200000,0.75396,0.7549,0.71073,0.7202,79399.16930952
+1654732800000,0.76,0.76714,0.74734,0.75574,29906.52438027
+1654646400000,0.78825,0.7895,0.75782,0.76186,67126.49417575
+1654560000000,0.812,0.812,0.7679,0.79172,89047.20857777
+1654473600000,0.79754,0.83351,0.79754,0.82092,32772.86491206
+1654387200000,0.81086,0.8118,0.79355,0.80625,12096.05348654
+1654300800000,0.81645,0.81854,0.79574,0.80844,20457.87024841
+1654214400000,0.8547,0.85578,0.80253,0.814,94458.58477975
+1654128000000,0.888,0.888,0.83939,0.86696,73667.16559259
+1654041600000,0.89727,0.92697,0.88202,0.89903,65532.76251024
+1653955200000,0.93848,0.94,0.897,0.90162,104514.75888194
+1653868800000,0.84837,0.93339,0.84769,0.93149,57172.35165875
+1653782400000,0.84659,0.8638,0.83742,0.85309,15805.67787874
+1653696000000,0.85213,0.86087,0.83263,0.85273,12783.42475932
+1653609600000,0.85325,0.86114,0.82705,0.8322,51371.83734571
+1653523200000,0.91137,0.91512,0.8321,0.85322,53430.46470543
+1653436800000,0.91696,0.9379,0.89282,0.91158,27231.91668519
+1653350400000,0.897,0.96022,0.89374,0.92563,54310.39796749
+1653264000000,0.951,0.981,0.888,0.88959,74873.41976933
+1653177600000,0.91066,0.962,0.89613,0.94315,132037.95460573
+1653091200000,0.86305,0.9164,0.86178,0.91066,60923.81565716
+1653004800000,0.87276,0.88929,0.85258,0.86548,187198.18829236
+1652918400000,0.85777,0.8828,0.85079,0.8828,63140.09438088
+1652832000000,0.90186,0.90186,0.8585,0.86726,67338.23436847
+1652745600000,0.88588,0.92398,0.87329,0.91135,40079.03804999
+1652659200000,0.93568,0.93568,0.87458,0.87724,58819.91582444
+1652572800000,0.8973,0.94735,0.87356,0.93295,40710.27051983
+1652486400000,0.89122,0.91022,0.86345,0.90154,106697.72550415
+1652400000000,0.77484,0.91417,0.75946,0.8902,185916.91396333
+1652313600000,0.95239,0.99424,0.6354,0.77607,229911.35992029
+1652227200000,0.99117,1.0164,0.87365,0.97377,709579.90377936
+1652140800000,0.95486,1.0767,0.94738,0.98891,537904.68153833
+1652054400000,1.243,1.3077,0.95426,0.95787,593621.74540667
+1651968000000,1.2386,1.2586,1.2126,1.2266,113851.47887971
+1651881600000,1.2722,1.2795,1.2142,1.2354,165171.46000498
+1651795200000,1.231,1.3036,1.2053,1.2797,438286.66100906
+1651708800000,1.2126,1.3042,1.1808,1.2238,564147.51681567
+1651622400000,1.1087,1.2127,1.1087,1.2127,110596.19938543
+1651536000000,1.1007,1.177,1.0985,1.104,91174.94719085
+1651449600000,1.1026,1.1564,1.0699,1.1175,104536.3182962
+1651363200000,1.0616,1.1148,1.0376,1.1017,49759.13881537
+1651276800000,1.2024,1.2896,1.0159,1.0643,124552.57013002
+1651190400000,1.2388,1.2392,1.17,1.1912,27763.47760581
+1651104000000,1.2527,1.2816,1.2211,1.2401,36080.34089807
+1651017600000,1.2093,1.2678,1.2091,1.2533,23172.88002765
+1650931200000,1.325,1.3322,1.1854,1.2099,32326.06980692
+1650844800000,1.3033,1.3231,1.2236,1.3214,104856.80320539
+1650758400000,1.3499,1.3537,1.3022,1.3201,51744.01536624
+1650672000000,1.368,1.371,1.333,1.3405,27039.64757418
+1650585600000,1.3725,1.4823,1.3627,1.3694,44979.70988635
+1650499200000,1.429,1.4983,1.3553,1.3786,100235.36314884
+1650412800000,1.4238,1.4667,1.392,1.4205,43832.84236591
+1650326400000,1.3929,1.428,1.37,1.4243,59809.75639083
+1650240000000,1.3475,1.387,1.2826,1.387,56743.86060288
+1650153600000,1.3996,1.4073,1.35,1.3554,15472.81396219
+1650067200000,1.4109,1.4119,1.377,1.3995,20706.60092157
+1649980800000,1.4001,1.4262,1.3789,1.4026,11109.4354452
+1649894400000,1.423,1.437,1.3734,1.3995,26681.9002404
+1649808000000,1.3993,1.4267,1.3777,1.4209,44960.825409
+1649721600000,1.3471,1.4058,1.3313,1.4025,51416.64015701
+1649635200000,1.4638,1.47,1.3135,1.3349,61108.83714015
+1649548800000,1.521,1.5252,1.4567,1.4567,42052.457422
+1649462400000,1.4831,1.5328,1.4733,1.529,14508.01587717
+1649376000000,1.525,1.5471,1.4415,1.4521,38341.78483096
+1649289600000,1.4767,1.535,1.4413,1.5288,46204.51102059
+1649203200000,1.6801,1.6801,1.4659,1.4729,172221.99841971
+1649116800000,1.7391,1.7604,1.6779,1.6822,75951.84030967
+1649030400000,1.78,1.8152,1.6467,1.7369,95312.95021564
+1648944000000,1.751,1.8441,1.7,1.792,85432.88845732
+1648857600000,1.6965,1.8983,1.6952,1.7426,258955.06401249
+1648771200000,1.6019,1.7064,1.5163,1.6995,198950.23854508
+1648684800000,1.6688,1.736,1.5557,1.59,162731.35337395
+1648598400000,1.6178,1.6875,1.5352,1.653,108059.51966166
+1648512000000,1.5747,1.721,1.5747,1.6189,55691.58906473
+1648425600000,1.5868,1.6637,1.5682,1.5682,102157.52387228
+1648339200000,1.482,1.6083,1.4813,1.5955,153879.93529304
+1648252800000,1.4369,1.4853,1.422,1.4851,38205.06438605
+1648166400000,1.476,1.5026,1.4095,1.4323,99013.44064983
+1648080000000,1.4629,1.4881,1.436,1.4816,127331.27819734
+1647993600000,1.3997,1.4797,1.3887,1.464,175600.91426186
+1647907200000,1.408,1.4446,1.4043,1.4065,117613.06471664
+1647820800000,1.405,1.4341,1.374,1.3911,63384.4815361
+1647734400000,1.4812,1.5018,1.3872,1.4107,116719.9020804
+1647648000000,1.4487,1.5871,1.4487,1.4782,269716.67383063
+1647561600000,1.3344,1.471,1.3098,1.4363,400785.64628927
+1647475200000,1.3697,1.3958,1.325,1.336,89384.72662242
+1647388800000,1.2359,1.4067,1.2359,1.3691,313790.53678142
+1647302400000,1.2199,1.2474,1.17,1.2329,45807.13128082
+1647216000000,1.1957,1.2282,1.185,1.217,21344.77318214
+1647129600000,1.22,1.2961,1.1894,1.2009,48322.12454792
+1647043200000,1.207,1.2616,1.207,1.2316,44696.92845052
+1646956800000,1.2349,1.2349,1.1959,1.2145,15734.98743512
+1646870400000,1.2398,1.3354,1.1688,1.249,50797.92012981
+1646784000000,1.1835,1.2683,1.1835,1.2447,24898.93399256
+1646697600000,1.1659,1.2097,1.1643,1.1863,24269.82361883
+1646611200000,1.191,1.223,1.1365,1.1837,38972.1287381
+1646524800000,1.2517,1.2517,1.1838,1.1974,23283.95626166
+1646438400000,1.221,1.2492,1.197,1.2396,23499.86616221
+1646352000000,1.295,1.3084,1.2112,1.2298,48629.26722188
+1646265600000,1.3412,1.3595,1.2757,1.3069,47383.22497472
+1646179200000,1.36,1.3833,1.322,1.3431,79047.35179994
+1646092800000,1.3396,1.3925,1.3098,1.3617,95683.75320911
+1646006400000,1.2198,1.3385,1.189,1.3385,133051.44894041
+1645920000000,1.2546,1.3671,1.2204,1.2393,147849.30894053
+1645833600000,1.2838,1.3093,1.2562,1.2697,53229.27690511
+1645747200000,1.198,1.3289,1.1738,1.2871,71161.76058927
+1645660800000,1.2291,1.2319,1.051,1.1942,168575.72421998
+1645574400000,1.2511,1.3088,1.2292,1.2316,40658.02294094
+1645488000000,1.2117,1.2639,1.1644,1.2547,55709.73011413
+1645401600000,1.3292,1.365,1.201,1.2146,73789.77547116
+1645315200000,1.4002,1.4002,1.2832,1.324,51637.89582071
+1645228800000,1.4013,1.4186,1.3494,1.3919,24851.45916009
+1645142400000,1.451,1.479,1.3728,1.4004,56526.34334092
+1645056000000,1.5861,1.6075,1.4511,1.4572,83687.19079772
+1644969600000,1.5795,1.629,1.5472,1.5945,91962.56908195
+1644883200000,1.5056,1.5813,1.4964,1.5812,161711.34169527
+1644796800000,1.4555,1.5425,1.4312,1.506,246478.63313815
+1644710400000,1.4836,1.5029,1.4222,1.4607,56846.08920013
+1644624000000,1.5067,1.5311,1.4523,1.4938,45922.44663227
+1644537600000,1.57,1.6168,1.4836,1.5091,94643.66422444
+1644451200000,1.6818,1.7044,1.5572,1.5771,129674.71503008
+1644364800000,1.6306,1.712,1.6182,1.687,109207.09360891
+1644278400000,1.7065,1.7379,1.5653,1.6287,156461.19217835
+1644192000000,1.6262,1.7197,1.5785,1.6957,147904.97814171
+1644105600000,1.5683,1.6296,1.5448,1.6274,74833.08687693
+1644019200000,1.5315,1.6106,1.5263,1.562,58300.96057638
+1643932800000,1.448,1.5397,1.4435,1.5372,121927.17843309
+1643846400000,1.441,1.4563,1.4034,1.4362,46330.36700928
+1643760000000,1.5186,1.5437,1.421,1.4415,104855.72387165
+1643673600000,1.4977,1.5455,1.4576,1.5178,62528.40990373
+1643587200000,1.4891,1.5117,1.4191,1.5029,56158.55019553
+1643500800000,1.5406,1.5536,1.4579,1.489,50404.52600123
+1643414400000,1.4803,1.5673,1.4803,1.5356,91684.69865053
+1643328000000,1.4246,1.4959,1.4,1.4831,189035.01263878
+1643241600000,1.4415,1.4791,1.3687,1.4268,50851.74841011
+1643155200000,1.4055,1.6122,1.4009,1.4389,284082.53949683
+1643068800000,1.3856,1.4295,1.3555,1.4173,110875.60556982
+1642982400000,1.4835,1.4849,1.2607,1.3975,125326.09060346
+1642896000000,1.4172,1.5147,1.4049,1.4935,82698.78372546
+1642809600000,1.6381,1.6409,1.3127,1.4189,191015.56668945
+1642723200000,1.79,1.8218,1.5017,1.628,187097.31352939
+1642636800000,1.8429,1.975,1.794,1.7981,87281.37468413
+1642550400000,1.9321,1.9321,1.8225,1.8474,199772.61555453
+1642464000000,1.9704,1.996,1.8695,1.9321,73505.77908532
+1642377600000,2.145,2.1521,1.9336,1.9653,116445.76873211
+1642291200000,2.0908,2.163,2.07,2.1351,71741.16049352
+1642204800000,2.0851,2.1215,2.0567,2.0861,48542.14997086
+1642118400000,2.0507,2.1323,1.9855,2.0775,97705.52812174
+1642032000000,1.9634,2.2083,1.9406,2.0403,512911.90478569
+1641945600000,1.8949,1.9785,1.8898,1.9646,68508.82027483
+1641859200000,1.8268,1.9054,1.8,1.89,74998.33430463
+1641772800000,1.8937,1.9297,1.7488,1.8363,75373.41632981
+1641686400000,1.8707,1.9403,1.8505,1.8951,53743.99080837
+1641600000000,1.9295,1.9801,1.7987,1.8757,117448.46873792
+1641513600000,2.0798,2.0798,1.8785,1.9189,143136.14077168
+1641427200000,2.0414,2.1137,1.9736,2.0752,145910.34592097
+1641340800000,2.1938,2.2812,1.9474,2.0651,198281.63267949
+1641254400000,2.2696,2.2984,2.1862,2.2013,110445.49836392
+1641168000000,2.2489,2.352,2.21,2.2662,165045.21414511
+1641081600000,2.221,2.2708,2.1776,2.2492,74073.85231081
+1640995200000,2.1129,2.2328,2.1121,2.2318,89818.67876524
+1640908800000,2.1718,2.2237,2.0617,2.1042,108395.91765615
+1640822400000,2.1152,2.2344,2.0687,2.1762,114428.21110007
+1640736000000,2.2732,2.2967,2.1,2.1235,94009.78710628
+1640649600000,2.4665,2.4927,2.235,2.2668,181871.81396309
+1640563200000,2.4433,2.6378,2.424,2.4661,279830.72612002
+1640476800000,2.4195,2.4654,2.3299,2.4371,85453.63009937
+1640390400000,2.4355,2.4877,2.384,2.4213,112347.72703187
+1640304000000,2.4993,2.6408,2.3949,2.4281,220516.82253025
+1640217600000,2.1952,2.571,2.1579,2.4818,432824.50173185
+1640131200000,2.1671,2.271,2.1445,2.1849,123589.50343521
+1640044800000,2.1346,2.1904,2.0932,2.1619,63018.7473988
+1639958400000,2.1573,2.1779,2.0379,2.1264,70797.70133949
+1639872000000,2.2092,2.2393,2.15,2.1594,159851.15191904
+1639785600000,2.1813,2.3251,2.163,2.208,197555.78365857
+1639699200000,2.2788,2.394,2.1152,2.1779,128538.0041874
+1639612800000,2.2617,2.3879,2.2519,2.274,240464.1543474
+1639526400000,2.2588,2.2782,2.069,2.258,354253.76112563
+1639440000000,2.123,2.2843,2.0979,2.2578,186087.94705169
+1639353600000,2.2557,2.3524,1.9727,2.1289,221180.15609403
+1639267200000,2.2843,2.3048,2.2034,2.2532,71282.01691455
+1639180800000,2.1982,2.3111,2.1906,2.2875,99683.89555833
+1639094400000,2.2263,2.35,2.1867,2.1992,184534.72885896
+1639008000000,2.4162,2.6076,2.2095,2.2287,179599.35123794
+1638921600000,2.3789,2.467,2.2675,2.4184,106191.5157583
+1638835200000,2.3576,2.537,2.3462,2.3806,211391.94591826
+1638748800000,2.3357,2.3811,2.0141,2.3623,324712.91116048
+1638662400000,2.3568,2.5536,2.1995,2.3286,712654.08778733
+1638576000000,2.7729,2.7741,1.8121,2.368,1292328.50546467
+1638489600000,3.0795,3.1087,2.7,2.773,333271.03406903
+1638403200000,3.2489,3.3,3.0109,3.0789,209898.92849274
+1638316800000,3.13,3.781,3.1151,3.2531,775377.3998319
+1638230400000,3.3358,3.3635,3.1158,3.1318,128170.04272311
+1638144000000,3.2339,3.354,3.177,3.336,130402.38012461
+1638057600000,3.2728,3.2841,3,3.2448,137614.91625547
+1637971200000,3.2499,3.372,3.2241,3.2718,123946.95363152
+1637884800000,3.7981,3.8031,3.1927,3.2426,295218.93136224
+1637798400000,3.5642,3.8735,3.5356,3.7916,262232.68888952
+1637712000000,3.5876,3.6824,3.4691,3.5644,263266.44566667
+1637625600000,3.3957,3.685,3.3007,3.5984,227272.0007964
+1637539200000,3.5467,3.5553,3.3413,3.4056,139988.78277403
+1637452800000,3.5309,3.6806,3.434,3.5355,189046.6768503
+1637366400000,3.4598,3.5799,3.381,3.53,105992.65690751
+1637280000000,3.1237,3.5247,3.0674,3.4562,132940.99396986
+1637193600000,3.4695,3.5313,3.0593,3.1233,124876.66643603
+1637107200000,3.406,3.49,3.2811,3.4768,95180.82208251
+1637020800000,3.6646,3.6654,3.1006,3.4082,202963.97804722
+1636934400000,3.7393,3.7993,3.6497,3.6919,106543.00316243
+1636848000000,3.7383,3.7943,3.6311,3.7368,93147.59606497
+1636761600000,3.645,3.7583,3.5906,3.7388,139764.7117829
+1636675200000,3.7306,3.7313,3.4927,3.6585,105214.84642772
+1636588800000,3.5423,3.923,3.5,3.7615,201445.84225254
+1636502400000,3.822,4.1044,3.3,3.564,416618.313552
+1636416000000,3.99,4,3.8001,3.8178,192479.06826908
+1636329600000,3.9678,3.99,3.8171,3.99,179076.62106293
+1636243200000,3.8278,4.0182,3.7823,3.938,199763.89365158
+1636156800000,3.8082,3.9135,3.6,3.8303,161648.39974159
+1636070400000,3.865,4,3.781,3.8049,146566.71308645
+1635984000000,3.8187,4.04,3.714,3.902,311094.4072771
+1635897600000,3.9937,3.9937,3.7324,3.7982,279954.5729802
+1635811200000,3.9279,4.1221,3.8,3.9914,373292.4200417
+1635724800000,3.9564,4.0504,3.6696,3.9394,342248.43216609
+1635638400000,4.053,4.0627,3.7206,3.9574,363901.17147698
+1635552000000,4.3624,4.4368,3.9602,4.0657,404923.50028888
+1635465600000,4.3761,4.783,4.2376,4.3619,454738.4832265
+1635379200000,4.9388,4.979,4.0736,4.3895,1302568.39028717
+1635292800000,3.4089,805.96,3.3779,4.9305,6447135.00423455
+1635206400000,3.4899,3.6125,3.1518,3.4092,319733.13975145
+1635120000000,3.2707,3.6458,3.2324,3.4759,382912.2572479
+1635033600000,3.4295,3.5038,3.1759,3.2889,263659.66585592
+1634947200000,3.4586,3.5003,3.292,3.4587,276733.98559014
+1634860800000,3.5543,3.7217,3.3729,3.4563,509194.75384449
+1634774400000,3.5821,3.9295,3.4791,3.5504,1030888.47864451
+1634688000000,3.205,3.71,3.0913,3.5843,1256951.13363744
+1634601600000,2.9703,3.3,2.9454,3.2159,569493.22828556
+1634515200000,3.0069,3.1487,2.8425,2.9629,596774.67872503
+1634428800000,2.7624,3.3,2.7204,3,617456.37335125
+1634342400000,2.7881,2.9123,2.7404,2.7582,187035.11390724
+1634256000000,2.9037,2.9037,2.6206,2.7828,365035.85061937
+1634169600000,2.5578,3.0327,2.5455,2.885,578449.27209556
+1634083200000,2.5168,2.5989,2.453,2.5556,72742.11136496
+1633996800000,2.4873,2.5469,2.3453,2.5084,60283.93457187
+1633910400000,2.5198,2.6356,2.4339,2.5114,72428.62069065
+1633824000000,2.7512,2.758,2.55,2.5596,60923.60005428
+1633737600000,2.7202,2.8014,2.7197,2.7598,55216.69624157
+1633651200000,2.7089,2.8422,2.6807,2.7253,85336.5958969
+1633564800000,2.6879,2.8227,2.6185,2.7023,102272.07305858
+1633478400000,2.839,2.89,2.5646,2.6982,156915.53521119
+1633392000000,2.7373,2.8748,2.6801,2.8202,156191.62193529
+1633305600000,2.6269,2.78,2.512,2.7301,168884.00384263
+1633219200000,2.6435,2.8054,2.5558,2.6507,282767.00459754
+1633132800000,2.5123,2.7234,2.4244,2.6294,200065.81277985
+1633046400000,2.1957,2.5513,2.1957,2.5102,194422.20056579
+1632960000000,2.1614,2.295,2.1608,2.2093,62089.6570052
+1632873600000,2.0532,2.2309,2.0218,2.1452,67552.88199056
+1632787200000,2.1533,2.2332,2.0376,2.0382,38237.89977991
+1632700800000,2.2832,2.486,2.1565,2.1637,111032.63622976
+1632614400000,2.1289,2.3906,1.8948,2.2937,198043.22842717
+1632528000000,2.174,2.2207,2.0935,2.1375,29479.67249882
+1632441600000,2.3728,2.3773,2.0242,2.1636,76858.87941404
+1632355200000,2.2383,2.4328,2.1978,2.3707,105379.3079735
+1632268800000,1.9777,2.2899,1.9483,2.2554,57774.78412064
+1632182400000,2.1609,2.2722,1.9215,1.9557,55518.92068806
+1632096000000,2.4796,2.4797,2.1441,2.1791,67409.94261237
+1632009600000,2.673,2.6814,2.4852,2.5215,29167.01009485
+1631923200000,2.6526,2.8307,2.6121,2.6645,101386.07081629
+1631836800000,2.827,2.8419,2.5643,2.6445,85433.45762197
+1631750400000,2.794,2.991,2.7014,2.8298,187943.6801269
+1631664000000,2.604,2.819,2.5579,2.789,84914.71546354
+1631577600000,2.4152,2.6397,2.4018,2.6,100571.77208405
+1631491200000,2.5284,2.5509,2.3191,2.3986,51786.45720608
+1631404800000,2.4805,2.6405,2.3991,2.5363,66594.42027459
+1631318400000,2.4466,2.5611,2.4014,2.4622,60079.13331303
+1631232000000,2.5714,2.6693,2.3227,2.442,73663.60698331
+1631145600000,2.4749,2.7605,2.3996,2.5567,184008.29820651
+1631059200000,2.48,2.5545,2.1822,2.4669,116805.35411969
+1630972800000,3.1233,3.1494,2.1968,2.4637,197926.26628522
+1630886400000,3.2228,3.45,2.9612,3.1241,136665.81784258
+1630800000000,3.0989,3.4,3.0811,3.2273,322437.25709185
+1630713600000,2.9964,3.1736,2.9408,3.0975,146503.06774205
+1630627200000,2.8225,3.0902,2.6923,3.0076,130553.17363039
+1630540800000,2.8239,2.9016,2.7576,2.8294,77068.39995293
+1630454400000,2.5828,2.8465,2.5321,2.8324,115791.07034538
+1630368000000,2.54,2.6955,2.507,2.5893,61106.78677561
+1630281600000,2.6816,2.6884,2.5466,2.5474,36446.41959965
+1630195200000,2.7935,2.8118,2.6408,2.6854,37751.45934179
+1630108800000,2.7275,2.8484,2.6976,2.7871,104905.05454995
+1630022400000,2.4831,2.7825,2.4163,2.7252,113250.57264247
+1629936000000,2.7017,2.73,2.428,2.4867,61660.81900727
+1629849600000,2.5894,2.7197,2.5595,2.6926,198974.46824761

candles/AAVE-EUR.csv

@@ -0,0 +1,1095 @@
+time,open,high,low,close,volume
+1707782400000,84.259,84.642,82.691,83.41,674.2486145
+1707696000000,80.476,84.269,79.1,83.977,2984.39060246
+1707609600000,81.132,82.549,79.93,80.48,1119.59073357
+1707523200000,80.244,82.234,78.701,81.004,2717.35609002
+1707436800000,79.028,83.354,79.026,80.057,3965.75746537
+1707350400000,78.283,80.38,78.219,79.292,3269.26667965
+1707264000000,78.585,78.94,76.421,77.986,1936.63396146
+1707177600000,78.108,79.344,76.721,78.682,1742.53771704
+1707091200000,77.23,79.789,75.56,78.319,1636.06500531
+1707004800000,79,79.187,76.86,77.419,1096.04109664
+1706918400000,79.608,80.376,78.653,79.368,1000.7153153
+1706832000000,77.094,79.942,75.751,79.534,4949.66027307
+1706745600000,79.604,79.608,76.698,77.1,2711.604394
+1706659200000,86.168,86.168,78.558,79.477,3887.55802049
+1706572800000,86.182,87.96,85.024,85.434,1323.13659303
+1706486400000,83.85,86.73,83.714,86.451,1189.53809384
+1706400000000,84.473,86.222,83.039,83.745,990.99768396
+1706313600000,84.32,85.007,83.294,84.483,503.25095448
+1706227200000,81.845,84.504,80.821,84.344,1502.70471126
+1706140800000,82.601,82.601,80.182,81.851,509.01055386
+1706054400000,82.673,83.282,81.192,82.584,1083.74925135
+1705968000000,84.383,85.63,77.58,82.566,2018.32408452
+1705881600000,88.739,88.739,83.055,84.193,1504.76463917
+1705795200000,89.441,90.71,88.576,89.08,744.88782192
+1705708800000,89.02,90.212,88.177,89.205,553.39369658
+1705622400000,89.042,89.805,84.216,88.844,2186.9772023
+1705536000000,93.34,93.388,87.995,89.048,1966.42335043
+1705449600000,95.129,95.818,92,93.17,2435.75113039
+1705363200000,93.23,101.5,93.23,95.124,12886.46055833
+1705276800000,91.173,94.336,90.2,93.12,2317.35409264
+1705190400000,96.688,96.799,90.77,90.931,2532.647487
+1705104000000,94.3,98.31,92.715,97.027,2388.56277469
+1705017600000,99.94,104.02,91.109,94.164,6953.59792851
+1704931200000,97.808,107.6,97.021,99.95,14656.90360881
+1704844800000,88.847,100.61,88.847,97.398,11339.64794843
+1704758400000,90.596,90.596,84.565,88.325,1862.37303617
+1704672000000,86.812,91.206,81.5,90.451,3532.16602334
+1704585600000,91.121,91.866,85.85,86.917,1094.69701123
+1704499200000,94.391,94.391,89.046,91.279,906.24730651
+1704412800000,95.48,99.058,91.001,94.024,2782.77654305
+1704326400000,94.387,96.459,92.618,95.23,2348.00038498
+1704240000000,101.49,103.8,88,94.238,7395.11055907
+1704153600000,105.36,108.51,100,101.29,9871.20559457
+1704067200000,98.73,105.53,97.916,105.47,4667.23696963
+1703980800000,100.45,107.7,96.07,98.929,5223.69695559
+1703894400000,101.91,106.67,100.76,100.93,3874.40544983
+1703808000000,107.53,110.5,98,102.07,12387.58440998
+1703721600000,100.99,116.99,100.99,107.36,29110.13420134
+1703635200000,93.461,101.92,90.2,101.01,13967.78502292
+1703548800000,93.618,99.725,89.252,93.287,9583.29340789
+1703462400000,90.843,95.65,89.746,93.566,6475.95104039
+1703376000000,90.274,94.216,88.664,90.804,6784.28169088
+1703289600000,90.952,93,87.099,90.485,4218.68053343
+1703203200000,92.442,93.214,89.258,90.946,3353.60690645
+1703116800000,91.445,92.858,89.856,92.406,3221.9577392
+1703030400000,92.126,96.299,90.76,91.306,5796.43802635
+1702944000000,90.69,98.4,89.818,92.252,10483.78654633
+1702857600000,91.989,96,85.5,90.833,4967.55843931
+1702771200000,96.366,96.56,91.765,92.169,2453.67864016
+1702684800000,99.186,100.06,95.197,96.096,7637.89242469
+1702598400000,98.115,110.5,94.73,98.984,35228.83587894
+1702512000000,87.366,98.062,85.7,97.827,6978.66932453
+1702425600000,85.595,87.775,81.97,87.208,2806.71045854
+1702339200000,85.111,86.995,83.904,85.849,1627.17109925
+1702252800000,91.398,91.403,81,84.859,2961.39339977
+1702166400000,91.812,92.919,88.95,90.905,3217.35656485
+1702080000000,92.521,97.485,90.79,91.458,4026.80758936
+1701993600000,91.574,93.349,89.37,92.582,3435.52183953
+1701907200000,89.922,92.338,88,91.227,3318.21201931
+1701820800000,91.603,92.858,88.7,89.388,1425.7441746
+1701734400000,92.275,92.799,88.27,91.473,2695.26250774
+1701648000000,94.437,96.404,90,91.841,3309.68272363
+1701561600000,95.977,97.2,93.095,94.734,1909.70952473
+1701475200000,91.992,96.388,91.45,95.717,4270.09666614
+1701388800000,90.22,93.559,90.051,91.992,1670.30376121
+1701302400000,88.034,90.217,86.85,90.217,495.96687872
+1701216000000,88.021,92.75,87.05,87.773,1963.456854
+1701129600000,87.97,89.977,85,87.996,1347.88739297
+1701043200000,89.445,90.271,85.388,87.895,817.06057665
+1700956800000,91.216,94.428,88.05,89.745,2621.74441521
+1700870400000,90.676,93.272,89,90.53,3154.68545498
+1700784000000,88.093,91.31,87.714,90.5,1532.42896062
+1700697600000,87.707,92.3,87.04,88.051,4895.07146463
+1700611200000,77.181,88.407,77.181,87.546,5792.89562205
+1700524800000,82.374,83.947,76.64,78.055,3877.0278122
+1700438400000,84.123,85.291,81.751,82.26,1184.70637444
+1700352000000,80.106,84.174,79.225,84.047,1380.62274685
+1700265600000,81.192,81.192,76.167,80.84,1427.95646943
+1700179200000,83.994,85.9,78.307,81.384,2895.94794532
+1700092800000,87.77,90.502,83.016,83.253,4373.20476858
+1700006400000,83.642,88.445,83.103,87.69,2639.36089036
+1699920000000,86.881,89.231,79.06,83.35,1933.86405911
+1699833600000,93.33,97.898,86.286,87.177,3533.14416371
+1699747200000,91.142,93.4,87.132,93.091,2273.16154415
+1699660800000,93.824,94,88.496,90.753,4334.5567174
+1699574400000,94.77,94.77,89.814,93.807,4796.57501959
+1699488000000,93.63,102.73,86.53,94.547,14735.21069059
+1699401600000,91.319,94.591,89.349,93.627,3329.6944199
+1699315200000,94,97.7,89.495,91.288,9652.76053675
+1699228800000,83.254,93.967,81.819,93.528,16158.24436422
+1699142400000,85,86.027,81.5,83.251,4944.86139696
+1699056000000,84.031,86,82.45,84.019,3097.09234864
+1698969600000,86.745,86.792,82.825,84.083,4013.82836816
+1698883200000,84.346,96.891,82.75,86.557,21860.70661675
+1698796800000,76.973,86.79,76.631,84.364,6932.1714574
+1698710400000,79.381,80.011,75.57,77.043,4705.43565809
+1698624000000,80.049,82.875,77,78.947,3352.94703067
+1698537600000,75.624,81.418,74.983,80.068,5039.05730853
+1698451200000,74.012,76.998,74.012,75.794,1436.73531226
+1698364800000,76.322,76.322,71.9,74.001,1715.39292219
+1698278400000,81.472,84,74.006,76.54,9229.55363764
+1698192000000,78.577,81.58,76.946,81.52,4993.10018641
+1698105600000,80.411,84.9,76.011,78.417,13089.20615049
+1698019200000,74.707,81.835,73.939,79.603,23297.78536751
+1697932800000,66.623,75.67,65.154,74.847,23136.44119169
+1697846400000,62.193,66.809,61.558,66.041,5224.9405398
+1697760000000,60.445,66.334,60.078,62.193,7099.5153373
+1697673600000,58.558,61.94,58.03,60.421,2129.52098593
+1697587200000,59.065,59.933,58.762,58.762,655.24670405
+1697500800000,60.989,61.216,58,59.091,710.5272879
+1697414400000,61.109,65.52,60.336,61.712,2182.266136
+1697328000000,61.237,61.501,60.725,60.747,257.84092485
+1697241600000,60.947,61.754,60.945,61.191,2142.55347486
+1697155200000,59.779,61.462,59.671,60.647,596.20178288
+1697068800000,59.083,60.288,58.612,59.97,894.79026544
+1696982400000,60.352,60.381,59.06,59.551,717.15817709
+1696896000000,59.791,61.103,59.6,60.57,514.77971651
+1696809600000,62.523,62.702,59.477,59.764,1195.38255115
+1696723200000,62.938,63.728,61.652,62.395,443.18945945
+1696636800000,64.762,65.367,62.232,63.067,1350.36188832
+1696550400000,63.477,65.6,63.17,64.911,2486.27911994
+1696464000000,63.412,68.915,61.883,63,6672.84227984
+1696377600000,61.74,75,60.45,63.381,4770.05646067
+1696291200000,65.747,66.759,61.739,62.54,1730.16911157
+1696204800000,68.103,68.274,64.119,65.064,1362.09666354
+1696118400000,64.054,68.35,63.92,68.227,3862.54756158
+1696032000000,62.841,64.859,62.553,64.19,1131.04705708
+1695945600000,62.162,63.71,61.486,62.284,2832.69367529
+1695859200000,57.818,63.252,57.777,62.185,5923.77163353
+1695772800000,57.85,59.422,57.058,57.577,2083.11782276
+1695686400000,58.449,58.59,57.103,57.622,818.77390063
+1695600000000,57.66,59.284,57.66,58.79,732.45142766
+1695513600000,59.098,59.253,58.1,58.1,666.97179057
+1695427200000,60.768,60.821,58.528,58.981,1399.10952804
+1695340800000,58.432,60.592,58.217,60.528,2109.69864996
+1695254400000,61.638,62,58.375,58.621,1179.37018182
+1695168000000,58.028,61.889,57.38,61.692,1646.68468744
+1695081600000,58.09,60,57.485,57.872,1921.88301604
+1694995200000,55.753,58.5,54.621,56.57,1199.98302343
+1694908800000,55,57.75,54.223,55.67,3361.16938254
+1694822400000,52.38,58.331,52.38,55.482,6588.45084291
+1694736000000,50.909,52.542,50.766,52.323,2130.15865594
+1694649600000,50.54,51.611,49.641,50.939,2734.33697736
+1694563200000,49.457,50.902,49.285,50,4085.2981319
+1694476800000,48.698,50.58,48.698,49.328,232.32322918
+1694390400000,50.087,50.384,47.988,48.253,544.83495708
+1694304000000,51.866,52.117,50.179,50.837,441.58157521
+1694217600000,52.89,52.936,52.443,52.578,121.35686869
+1694131200000,52.812,53.43,52.101,52.719,251.1169298
+1694044800000,51.633,52.661,51.395,52.661,312.76821945
+1693958400000,51.7,51.96,50.732,51.498,342.43961113
+1693872000000,50.654,52.108,50.254,51.59,354.7095637
+1693785600000,50.79,51.369,50.1,50.229,577.71321219
+1693699200000,51.163,51.163,50.237,50.745,462.11339722
+1693612800000,50.776,51.255,50.142,51.214,316.02181059
+1693526400000,51.347,51.447,49.736,50.741,307.66252578
+1693440000000,52.622,53.308,50.132,51.258,1199.20702694
+1693353600000,54.204,54.204,52.528,52.904,689.45494328
+1693267200000,54,56,52.545,54.483,1583.60457442
+1693180800000,53.848,54.014,52.22,53.76,857.92160846
+1693094400000,52.584,54,52.49,53.96,185.3374758
+1693008000000,53.122,53.122,52.141,52.33,371.09110459
+1692921600000,53.409,53.839,51.685,52.59,866.75225949
+1692835200000,52.512,54.309,52.209,53.201,4145.25046403
+1692748800000,50.926,53,50.824,52.374,2445.60401237
+1692662400000,50.97,50.97,48.672,50.96,680.56765315
+1692576000000,52.736,52.736,50.887,51.128,1175.06147056
+1692489600000,52.205,52.866,51.81,52.493,483.45900667
+1692403200000,51.572,52.63,51.204,52.19,301.69457207
+1692316800000,51.432,52.206,50.51,51.5,790.64840787
+1692230400000,55.25,55.613,46.35,51.409,1146.67645259
+1692144000000,58.076,60.2,54.2,55.38,1637.64427392
+1692057600000,60.047,60.187,56.55,58.24,1233.66433291
+1691971200000,60.057,60.774,59.86,60.005,285.43209825
+1691884800000,60.167,60.45,59.617,60.003,440.64591933
+1691798400000,60.277,60.781,60.041,60.33,126.83617538
+1691712000000,60.706,60.876,59.608,60.184,872.68685763
+1691625600000,61.416,62.9,60.68,61.027,950.56694496
+1691539200000,60.689,61.874,60.029,61.3,1060.02531198
+1691452800000,58.89,61.05,58.69,60.485,1360.79247073
+1691366400000,60.052,60.8,57.293,58.926,834.73651313
+1691280000000,58.612,60.037,58.389,59.819,2516.19995875
+1691193600000,58.146,59.887,57.282,58.608,2416.70856705
+1691107200000,57.4,60.45,57.378,58.253,2489.57894522
+1691020800000,58.58,59.222,57.326,57.625,2403.16342746
+1690934400000,59.405,60.836,56.938,58.898,4022.06791678
+1690848000000,59.218,59.46,55.794,59.42,10919.12387052
+1690761600000,64.2,65.431,58.251,59.399,6276.45051593
+1690675200000,67.505,68.096,63.158,64.282,1337.42841599
+1690588800000,66.063,67.925,65.402,67.485,398.99112456
+1690502400000,65.86,66.867,65.84,66.149,580.56782228
+1690416000000,66.394,67.498,65.293,65.68,997.02969403
+1690329600000,63.291,66,62.76,64.868,423.45929234
+1690243200000,63.218,64.915,62.969,63.444,392.52656114
+1690156800000,64.983,65.214,61.674,63.615,1456.28144537
+1690070400000,64.394,66.023,64.394,65.053,436.70534337
+1689984000000,66.995,67.195,63.998,64.389,835.1318874
+1689897600000,64.911,67.654,64.911,66.939,929.72496166
+1689811200000,64.001,67.175,64.001,65.103,1069.00347182
+1689724800000,64.139,65.495,63.67,64.04,881.37100073
+1689638400000,66.71,67.155,63.08,64.132,1345.53565649
+1689552000000,69.104,70.583,65.499,66.845,2726.97206629
+1689465600000,70.509,71.016,68.114,68.227,1369.37733897
+1689379200000,72.201,73.877,69.624,70.286,5049.40131619
+1689292800000,70.595,78.197,69.034,72.68,6627.50026203
+1689206400000,68.035,70.5,67.03,70.5,3129.55540235
+1689120000000,66.694,69.785,66.36,68.327,2244.47873443
+1689033600000,62.969,67.748,62.969,66.634,1553.77054351
+1688947200000,65.151,65.401,62.597,63.038,913.11259317
+1688860800000,66.918,68.022,65.261,65.647,723.57107819
+1688774400000,68.106,70.44,66.407,67.156,3054.02774887
+1688688000000,64.5,68.289,63.73,68.289,1771.70501745
+1688601600000,68.743,71.899,64.558,64.558,4165.09537959
+1688515200000,70.971,74.079,66,68.786,12068.86949878
+1688428800000,66.705,74.658,65.804,70.76,22634.45788896
+1688342400000,64.695,68.425,63.245,66.845,4428.40517306
+1688256000000,62.327,67.374,61.898,64.696,5773.74210155
+1688169600000,64.463,64.463,61.119,62.35,1538.79823723
+1688083200000,57.167,65.44,56.571,64.417,8898.71641038
+1687996800000,54.467,61.807,54.467,58.081,6666.91847593
+1687910400000,59.1,59.323,52.9,54.529,2852.5644399
+1687824000000,57.6,60.802,57.565,59.389,2094.69491738
+1687737600000,62.968,63.628,57.779,57.957,6651.75300825
+1687651200000,52.445,70.44,52.445,62.907,47242.41593799
+1687564800000,52.459,53.475,51.597,52.351,904.54644747
+1687478400000,50.895,52.87,50.76,52.219,933.23975969
+1687392000000,50.25,51.932,50.25,50.602,1495.11837168
+1687305600000,48.471,50.5,48.471,49.996,1263.96750882
+1687219200000,47.523,48.6,46.092,48.469,819.75846792
+1687132800000,46.5,47.62,46.437,47.373,556.8934826
+1687046400000,46.483,47.477,46.329,46.713,812.34812407
+1686960000000,46.268,47.691,45.985,46.773,811.61060326
+1686873600000,45.63,46.721,45,46.291,1026.25451835
+1686787200000,48.064,48.469,45.199,45.751,2243.54817385
+1686700800000,51.13,51.786,47.663,48.233,2268.27036152
+1686614400000,49.491,51.57,49.491,50.744,907.61190786
+1686528000000,48.37,50.116,47.42,49.986,2132.69193153
+1686441600000,49.366,49.897,48.5,48.57,359.0215326
+1686355200000,55.029,55.029,44.882,49.493,1754.38403008
+1686268800000,55.44,56.329,55.021,55.782,450.75770364
+1686182400000,55.289,55.92,54.52,55.51,881.73011429
+1686096000000,57.645,57.709,54.76,55.161,396.38626131
+1686009600000,55.921,58.8,55.812,57.75,839.45408677
+1685923200000,58.681,58.686,52.896,56.106,1785.30345646
+1685836800000,59.31,60.477,58.669,58.678,494.84882796
+1685750400000,59.31,60.199,58.93,59.351,206.27258513
+1685664000000,58.318,60.106,58,59.636,628.83036363
+1685577600000,59.545,59.668,58.319,58.319,703.25838861
+1685491200000,62.282,62.364,59.25,59.797,552.44406555
+1685404800000,62.743,63.336,61.766,62.275,255.64795727
+1685318400000,64.685,64.778,62.39,63.05,538.9294409
+1685232000000,61.33,64.598,61.33,64.333,807.71598284
+1685145600000,60.211,61.302,60.211,61.302,519.56047813
+1685059200000,59.145,61.155,58.477,60.181,533.68235171
+1684972800000,59.669,59.8,58.13,59.248,119.75150689
+1684886400000,60.698,60.698,57.98,59.699,574.58051637
+1684800000000,60.21,61.45,60.193,60.638,646.26792822
+1684713600000,58.5,59.98,58.42,59.605,84.28056562
+1684627200000,60.119,60.27,58.85,59.177,123.20322376
+1684540800000,60.22,60.525,59.802,60.33,84.47115301
+1684454400000,60.326,60.704,59.755,60.647,50.85244041
+1684368000000,59.92,62.281,59.84,60.899,1135.11998691
+1684281600000,57.71,59.938,57.25,59.8,837.16854075
+1684195200000,57.915,57.933,57.101,57.776,158.49055289
+1684108800000,56.81,59.281,56.81,58,241.96871408
+1684022400000,57,58.475,57,57.384,129.08725175
+1683936000000,58.01,58.06,57.18,57.468,158.6161387
+1683849600000,56.92,58.373,55.239,58.373,527.20040629
+1683763200000,58.342,58.483,56,57.17,257.68125402
+1683676800000,58.871,59.85,57,58.974,532.41799173
+1683590400000,58.551,59.353,58.341,58.69,206.70077288
+1683504000000,62.168,62.772,57.42,58.713,985.7786393
+1683417600000,63.238,63.81,62.168,62.168,480.33095952
+1683331200000,67.1,67.1,62.6,63.18,731.75444474
+1683244800000,64.53,67.278,64.15,66.69,772.61281479
+1683158400000,64.55,65.159,63.739,64.156,427.5082303
+1683072000000,62.306,64.78,61.23,64.647,537.84065671
+1682985600000,62.686,63.329,62.18,63.057,364.08633721
+1682899200000,64.33,64.33,61.78,62.916,755.42738929
+1682812800000,64.8,65.799,63.86,64.399,273.60282383
+1682726400000,65.32,65.939,64.851,65.034,358.1747553
+1682640000000,64.839,65.558,63.622,65.147,757.59583733
+1682553600000,62.727,65.426,62.71,64.847,1169.3018162
+1682467200000,64.9,67.278,60,62.891,1749.72012711
+1682380800000,62.931,65,61.967,64.89,625.47432278
+1682294400000,65.04,65.04,61.637,63.11,343.15934257
+1682208000000,64.788,64.788,62.52,63.89,403.30219351
+1682121600000,62.909,64.998,62.812,64.731,343.03695566
+1682035200000,66.156,66.757,62.12,62.799,788.68836656
+1681948800000,67.639,68.598,65.51,65.89,977.95814991
+1681862400000,74.48,74.48,66.288,67.849,1859.74612977
+1681776000000,73.53,76.65,73.19,74.315,969.98549901
+1681689600000,76.11,76.881,73.499,74.583,900.60516158
+1681603200000,75.148,76.232,73.751,75.94,1018.48126593
+1681516800000,74.744,76.395,73.744,75.438,1103.39411285
+1681430400000,74,75.643,73.2,74.98,804.76124076
+1681344000000,71.874,73.981,70.906,73.534,1094.27704039
+1681257600000,72.41,72.45,69.2,71.602,530.24000884
+1681171200000,71.89,73.773,71.85,72.32,1043.5729634
+1681084800000,69.301,72.32,69.18,72.23,451.86922047
+1680998400000,70.159,70.777,68.811,70.35,444.38888087
+1680912000000,71.837,72.502,69.93,70.051,643.62093127
+1680825600000,73.839,74.146,71.251,71.982,368.67524111
+1680739200000,71.271,74.295,71.03,73.681,609.5223501
+1680652800000,69.539,72.5,69.539,71.92,535.94157615
+1680566400000,67.443,70.17,67.099,69.639,701.51000026
+1680480000000,66.5,69.249,65.96,67.48,599.16460862
+1680393600000,68.66,68.96,66.22,67.44,262.31486194
+1680307200000,68.615,68.95,67.787,68.458,232.96647368
+1680220800000,65.33,68.615,65.19,68.615,1264.05820703
+1680134400000,67.092,68.445,64.481,65.087,803.14542508
+1680048000000,65.073,67.733,65.073,67.327,526.11129471
+1679961600000,64.311,65.79,63.815,65.171,445.58496142
+1679875200000,67.6,68.274,63.33,64.321,774.61614109
+1679788800000,66.039,68.18,65.98,67.769,544.96469759
+1679702400000,68.202,68.404,65.479,66.324,962.37784461
+1679616000000,71.412,71.799,67.292,68,697.14543537
+1679529600000,69.206,73.998,68.699,71.489,705.82440032
+1679443200000,73.06,75.95,67.13,69.49,1163.12185784
+1679356800000,71.353,75.95,69.895,73.356,489.95867573
+1679270400000,73.87,75.45,71,71.319,560.70527338
+1679184000000,73.847,76.49,71.667,74.79,924.97595209
+1679097600000,75.75,76.758,60,72.617,2781.13563427
+1679011200000,70.706,75.44,64.55,75.349,878.84148708
+1678924800000,69.23,72.254,69.22,70.891,341.60614223
+1678838400000,73.46,74.917,68,70.13,1386.17920685
+1678752000000,70.441,75.95,69.01,73.78,2764.20086879
+1678665600000,68.63,71.848,65.879,70.02,3654.51187775
+1678579200000,62.289,68.42,62,68.42,1398.65994336
+1678492800000,64.471,67.177,60.25,62.69,709.39587272
+1678406400000,64.842,64.842,61.11,64.439,1339.82897021
+1678320000000,67.914,69.97,63.596,64.842,1249.45141871
+1678233600000,71.15,71.52,67.53,67.904,432.29148258
+1678147200000,71.779,72.59,69.055,71.137,1296.93555101
+1678060800000,70.63,72.61,69.8,71.89,378.09850295
+1677974400000,72.11,72.64,70.33,70.789,194.3746464
+1677888000000,72.725,72.757,69.4,71,459.47970627
+1677801600000,75.322,75.322,69.085,72.23,1011.36447023
+1677715200000,77.859,77.859,73.94,75.229,495.0848202
+1677628800000,73.44,77.867,72.99,77.582,1279.83874445
+1677542400000,75.657,75.677,72.65,73.441,656.57489226
+1677456000000,78.155,78.882,74.95,75.58,599.62974004
+1677369600000,76.058,78.11,75.7,77.75,514.49300377
+1677283200000,77.32,78.781,73.448,76.001,791.9030063
+1677196800000,80.994,81.802,75.77,77.34,2115.00095999
+1677110400000,80.26,82.451,79.089,80.91,824.80947324
+1677024000000,82.243,82.243,77.276,80.195,1479.82644738
+1676937600000,86.269,86.697,80.734,82.2,2170.71926121
+1676851200000,84.527,86.851,81.888,85.95,3006.10037939
+1676764800000,84.794,89,83.001,84.37,3071.49135358
+1676678400000,81.092,85.2,81.092,84.993,3000.47325815
+1676592000000,78.49,82.499,78.305,80.842,1716.6292877
+1676505600000,83.75,84.42,78.402,78.402,3925.06673746
+1676419200000,77.431,83.79,76.841,83.679,3250.39210678
+1676332800000,76.748,77.899,73.46,77.47,3013.13679164
+1676246400000,72.368,78.454,69.111,76.71,8648.21082408
+1676160000000,74.558,75.411,71.5,72.78,674.23486755
+1676073600000,73.687,74.465,72.84,74.465,503.36511762
+1675987200000,72.553,75.318,71.839,73.651,1396.51131981
+1675900800000,81.09,83.4,71.25,72.488,6051.6791269
+1675814400000,82.495,83.879,78.865,81.24,1141.93666926
+1675728000000,78.67,82.893,78.451,82.65,1347.61877591
+1675641600000,79.4,81.59,77.983,78.558,2131.4217174
+1675555200000,82.496,85,77.123,79.326,6923.84105935
+1675468800000,84.022,85.149,82,82.033,726.99841228
+1675382400000,81.061,86.8,80.001,84.206,1849.30050712
+1675296000000,80.5,85.458,79.7,80.809,7373.82564392
+1675209600000,76.2,80.384,73.67,80.01,2532.4631465
+1675123200000,74.68,76.978,74.076,76.49,1889.10078582
+1675036800000,80.256,81.009,73.181,74.712,2613.20767068
+1674950400000,77.489,81.516,77.29,80.89,1963.22988394
+1674864000000,79.98,81.027,76.773,77.23,1175.5842891
+1674777600000,81.473,82.16,78.331,80.16,2271.98275286
+1674691200000,78.83,82.996,78,81.16,2372.93142208
+1674604800000,73.73,80,72,78.661,1595.99294526
+1674518400000,79.58,81.31,72.5,73.271,1888.26351862
+1674432000000,79.09,82.5,78.122,79.46,1250.73641884
+1674345600000,77.641,82,77.091,78.919,1736.63381502
+1674259200000,80.599,82,76.774,77.293,1145.49246576
+1674172800000,73.85,81.1,73.576,80.29,1353.19123167
+1674086400000,75.77,77.403,71.9,75.04,1057.59754504
+1674000000000,79.35,82.953,71.79,75.608,6655.93096126
+1673913600000,74.14,83.959,72.864,79.585,5994.19911978
+1673827200000,72.84,75.899,70.001,74.479,2201.08029121
+1673740800000,70.061,76.431,66.945,72.77,4090.42408737
+1673654400000,66.09,74.34,66.08,69.85,3713.20402985
+1673568000000,62.365,67.278,61.55,65.68,2035.66360401
+1673481600000,59.39,64.218,58.537,62.391,3613.00902791
+1673395200000,57.42,59.863,55.86,59.55,896.21541682
+1673308800000,57.373,58.46,55.85,57.6,959.17074705
+1673222400000,55.9,58.669,55.9,57.1,1549.49270979
+1673136000000,52.524,55.72,52.319,55.65,1407.41303168
+1673049600000,52.851,53.279,52.34,52.485,557.9375339
+1672963200000,53.005,53.279,51.43,52.908,627.26481113
+1672876800000,53.64,53.64,51.9,52.609,510.35164126
+1672790400000,50.244,54.507,49.94,53.613,3082.88494295
+1672704000000,49.5,50.524,49.266,50.27,513.56671463
+1672617600000,48.751,50.501,48.01,49.488,993.88538123
+1672531200000,48.531,48.96,47.92,48.63,300.91560946
+1672444800000,48.7,49.773,48.284,48.52,859.59079986
+1672358400000,51.101,51.29,48.206,48.942,1569.51884596
+1672272000000,50.43,51.705,50.36,51.15,890.87542073
+1672185600000,54.05,54.05,50.22,50.446,1166.54446384
+1672099200000,52.68,54.699,52.039,53.851,1379.47136148
+1672012800000,51.146,52.669,50.99,52.569,538.77151851
+1671926400000,51.161,52.229,50.64,51.121,608.10310724
+1671840000000,51.164,51.499,50.92,51.31,341.40813077
+1671753600000,52.462,52.896,50.89,51.214,512.98155062
+1671667200000,52.558,52.859,50.766,52.489,439.25534251
+1671580800000,52.45,53.061,51.614,52.643,632.99403394
+1671494400000,50.605,52.991,50.2,52.5,897.2727861
+1671408000000,52.859,53.174,50.11,50.631,872.55721797
+1671321600000,52.514,53.365,51.753,52.855,869.55117164
+1671235200000,51.49,52.614,50.07,52.517,1749.39646029
+1671148800000,57.055,57.43,50.67,51.78,2633.65644681
+1671062400000,58.786,59.22,56.841,57.249,1609.5078186
+1670976000000,58.459,59.52,57.5,58.64,1669.34358008
+1670889600000,56.811,59.745,55.096,58.219,2044.13840644
+1670803200000,56.52,57.739,55.482,56.913,1155.4150284
+1670716800000,58.151,58.429,56.133,56.844,915.06884824
+1670630400000,58.232,58.803,57.948,58.11,273.0092987
+1670544000000,59.49,59.934,57.89,58.198,735.43387496
+1670457600000,58.29,60.139,57.6,59.461,1194.25208379
+1670371200000,60.91,61.216,57.65,58.342,1399.3004827
+1670284800000,61.417,62.161,60,61.058,665.00345338
+1670198400000,61.131,63.775,60.75,61.285,1598.06466116
+1670112000000,59.548,61.299,59.548,60.789,497.43297778
+1670025600000,62.505,62.872,59.351,59.794,1151.85183415
+1669939200000,60.559,62.45,59.45,62.341,1532.25309341
+1669852800000,62.49,62.593,60.04,60.479,1488.3558396
+1669766400000,60,64,60,62.784,2232.16360031
+1669680000000,58.173,60.219,57.559,59.77,757.13238828
+1669593600000,59.398,59.398,56.37,58.344,1458.11595293
+1669507200000,59.076,60.867,57.85,59.213,3736.21860335
+1669420800000,56.958,59.9,56.783,59.342,2229.98173032
+1669334400000,55.343,57.848,54.535,56.839,932.31692615
+1669248000000,56.084,57.213,55.121,55.683,1163.10033805
+1669161600000,55.097,57.015,54.53,56.16,2105.57391589
+1669075200000,54.609,55.909,48.64,55.628,10134.08876525
+1668988800000,54.339,55.96,52.6,54.52,4314.25255385
+1668902400000,57.19,59.507,53.991,54.071,2208.16870742
+1668816000000,56.411,57.197,55.229,56.878,857.60964426
+1668729600000,56.639,59.156,55.63,56.571,2706.14093971
+1668643200000,55.993,57.662,55.281,56.63,2435.93162827
+1668556800000,59.182,59.75,54.99,56.209,2824.07484782
+1668470400000,57.16,60.579,56.738,58.92,5910.95331796
+1668384000000,54.83,57.739,51.78,57.144,5608.63177577
+1668297600000,55.744,58.32,53.79,54.689,3031.92869124
+1668211200000,60.96,61.15,55,55.52,7187.4332482
+1668124800000,66.491,67.348,58.533,61.66,4275.35808952
+1668038400000,57.65,69.39,56.748,66.626,9782.08855619
+1667952000000,71.642,72.411,56.9,58.196,8884.11289402
+1667865600000,87.38,88.195,67.108,71.618,12761.1003375
+1667779200000,87,90.328,85.05,87.321,4142.71024813
+1667692800000,96.566,96.566,87,87,4109.52618238
+1667606400000,95.059,98.5,93.989,96.59,5267.53766361
+1667520000000,85.91,99.81,85.339,94.929,11564.12411964
+1667433600000,81.729,88.65,81.529,85.721,2056.0828223
+1667347200000,84.943,86.6,80.734,82.037,2319.87127716
+1667260800000,85.288,86.682,84.35,85.37,2182.78927586
+1667174400000,84.472,87.582,83.1,84.903,1958.09490422
+1667088000000,85.61,87.261,83.193,84.2,1368.32071563
+1667001600000,84.352,87.5,84.192,85.421,4115.50070925
+1666915200000,81.423,85.259,81.18,84.265,2486.90804208
+1666828800000,82.685,86.529,81.211,81.79,3110.36065795
+1666742400000,82.373,84.666,81.4,82.707,2972.83196379
+1666656000000,85.681,86.538,82.109,82.332,3889.04964934
+1666569600000,89.823,91.125,85.757,85.757,2412.17666788
+1666483200000,83.439,91.48,82.911,89.933,4253.98687185
+1666396800000,83.45,85.456,82.582,83.4,1003.66016919
+1666310400000,82.029,84.192,80.234,83.136,1959.68786042
+1666224000000,84.717,85.578,80.607,82.589,5690.48076098
+1666137600000,83.445,87.759,82.842,84.888,2470.17873874
+1666051200000,80.25,84.989,79.352,83.73,4780.42122032
+1665964800000,77.986,80.934,76.82,79.95,3270.19765972
+1665878400000,74.267,78.4,74.267,77.948,1551.54381898
+1665792000000,75.379,75.379,73.591,74.33,720.29061279
+1665705600000,72.898,76.378,72.737,75.084,1144.86605645
+1665619200000,73.861,73.861,66.8,72.878,2203.42341407
+1665532800000,73.554,74.778,73.51,73.909,433.6542858
+1665446400000,75.525,75.525,73.364,73.684,1263.82777135
+1665360000000,77.608,77.958,75.59,76.14,1143.55629491
+1665273600000,76.447,78.093,76.447,77.58,962.37793719
+1665187200000,78.054,78.107,76.02,76.63,845.65933134
+1665100800000,79.711,79.713,77.012,77.861,1288.84642004
+1665014400000,79.351,81.066,78.861,79.25,786.42523591
+1664928000000,79.001,79.448,77.01,79.35,1028.56697236
+1664841600000,76.98,79.91,76.98,78.892,1579.11911944
+1664755200000,73.782,77.407,73.55,77.4,985.23958769
+1664668800000,76.181,77.3,73.601,74.51,3116.50650395
+1664582400000,76.138,77.27,75.501,76,1176.89795892
+1664496000000,78.249,79.396,75.21,76.177,2879.63930694
+1664409600000,79.06,79.781,76.35,78.21,1017.75635632
+1664323200000,80.467,81.31,76.41,79.1,1857.27945503
+1664236800000,79.306,83.581,78.057,80.19,2485.84634298
+1664150400000,75.94,79.429,75.377,79.274,2096.03064568
+1664064000000,77.281,79.83,75.12,76.201,1057.39265208
+1663977600000,79.283,79.73,77.023,77.32,1617.11932681
+1663891200000,77.977,80.224,75.018,79.192,3262.119904
+1663804800000,73.106,78.807,72.921,78.383,1656.10453871
+1663718400000,74.146,80.91,71.6,73.143,4375.37187833
+1663632000000,76.181,76.81,74.109,74.109,1551.04349443
+1663545600000,72.963,77.036,70.991,76.21,4426.21089231
+1663459200000,81.338,81.79,70.62,73,2381.16181549
+1663372800000,79.1,81.669,79.1,81.321,1166.29874346
+1663286400000,78.755,80.32,77.19,79.05,2730.88522885
+1663200000000,83.73,84.549,77.9,78.733,3250.85533779
+1663113600000,82.593,85.58,81.463,83.531,2263.8700088
+1663027200000,89.46,91.895,82.67,83.319,4366.5372446
+1662940800000,90.821,95.415,88.562,89.045,3940.13112441
+1662854400000,92.351,93.424,88.372,90.69,1371.49360982
+1662768000000,90.506,93.3,89.292,92.151,1360.51667232
+1662681600000,89.274,93.415,88.68,90.469,2176.94354378
+1662595200000,87.59,90.23,86.07,87.92,1490.09400288
+1662508800000,84.47,89.02,83.02,87.281,2688.64130281
+1662422400000,91.953,93.91,83.951,84.408,3094.32862586
+1662336000000,90,91.97,87.317,91.279,1943.39275024
+1662249600000,87.623,89.663,86.437,89.53,1765.73353158
+1662163200000,88.37,88.49,86.23,87.634,720.4506242
+1662076800000,86.729,91.908,85.41,88.389,3159.76670831
+1661990400000,85.249,87.477,82.36,86.91,1659.72461114
+1661904000000,84.801,88.57,84.21,84.568,2134.82251752
+1661817600000,85.491,87.928,81.296,84.51,2867.40864811
+1661731200000,79.305,85.875,78.533,85.629,1829.84142679
+1661644800000,81.981,83.909,78.791,78.791,1263.06575822
+1661558400000,82.959,83.741,80.823,82.798,2008.57803487
+1661472000000,93.477,93.82,82.178,83.05,4432.11942549
+1661385600000,88.92,95.887,87.996,93.64,2311.71566343
+1661299200000,89.494,92,87.44,88.719,1423.98635344
+1661212800000,89.237,90.866,86.063,89.721,2065.8095528
+1661126400000,85.01,89.067,81.992,89.067,2938.74083195
+1661040000000,82.475,86.693,81.401,85.914,2246.3435966
+1660953600000,83.409,86.669,79.93,82.068,2127.68006383
+1660867200000,94,94.179,82.5,83.33,5452.35247215
+1660780800000,98.599,99.899,94,94.182,2011.93712601
+1660694400000,108.31,110.04,97.941,98.32,6300.90632991
+1660608000000,105.39,108.41,103.93,107.93,2313.27290966
+1660521600000,105,109.65,101.48,105.63,3643.6908848
+1660435200000,108,110.3,103.42,104.97,4310.5584369
+1660348800000,111.61,112.76,107.01,107.62,3598.65146217
+1660262400000,103.83,112.59,102.5,111.97,6299.22215217
+1660176000000,107.86,110.63,102.8,104.22,4778.07676555
+1660089600000,95.609,109.23,93.534,107.11,7617.79831783
+1660003200000,100.96,101.52,93.546,96.177,4906.85825484
+1659916800000,99.779,104.85,99.374,100.57,4708.16745286
+1659830400000,97.429,102.67,95.55,99.727,2489.38968664
+1659744000000,101.25,101.45,97.203,97.681,2586.73916359
+1659657600000,94.52,101.33,94.453,99.813,7149.35316283
+1659571200000,93.301,97.447,91.231,94.311,5203.66928223
+1659484800000,92.667,99,90.247,93.803,7545.8767771
+1659398400000,93.801,97.68,86.23,92.2,10023.24152652
+1659312000000,95.783,98.18,92.001,94.527,4868.86483758
+1659225600000,92.97,107.38,92,95.606,9103.68205322
+1659139200000,94.073,98.691,91.62,93.237,5182.12881012
+1659052800000,98.341,100.05,91.952,93.839,5621.30604352
+1658966400000,92.726,101.65,88.341,98.79,8921.06739143
+1658880000000,80.488,93.676,77.952,92.58,6082.7392422
+1658793600000,79.591,80.922,75.639,80.359,3898.33473855
+1658707200000,89.004,89.59,79.598,79.598,4817.22492027
+1658620800000,88.408,91.596,86.603,89.239,2752.65385803
+1658534400000,86.801,91.098,83.61,87.665,2541.58142138
+1658448000000,93.17,94.999,86.521,88.015,5242.76929396
+1658361600000,89.731,95.689,86.335,93.425,3167.13718671
+1658275200000,93.684,98.483,87.651,89.037,8074.37713672
+1658188800000,94.242,99.73,91.094,93.531,11275.65386184
+1658102400000,87.069,97.562,87.069,95.352,8550.18839594
+1658016000000,92.055,92.482,85.4,87.272,3607.30413783
+1657929600000,89.553,94.85,86.517,91.655,4833.2079737
+1657843200000,90.761,95,86.061,89.623,5212.68358504
+1657756800000,79.343,92.258,77.25,90.455,11707.85208133
+1657670400000,67.86,79.8,67.104,79.555,15011.64535384
+1657584000000,69.451,71.477,65.631,68.099,6431.50622454
+1657497600000,76.046,77.039,69.052,69.777,4683.25775593
+1657411200000,80.643,80.65,73.254,76.834,12951.0560035
+1657324800000,70.41,81.829,69.861,80.709,13396.30391499
+1657238400000,70.218,74.22,67.09,70.373,10770.94476386
+1657152000000,61.685,71.259,60.851,70.13,12538.68801859
+1657065600000,59.082,62.56,58.329,61.867,5670.263341
+1656979200000,60.023,61.444,56.32,59.135,8784.32304539
+1656892800000,54.968,60.552,53.924,60.55,5735.96812411
+1656806400000,55.33,56.138,52.639,55.297,4031.18520411
+1656720000000,53.97,55.89,52.681,55.508,4007.19002483
+1656633600000,54.1,56.402,52.612,53.764,4009.14433717
+1656547200000,57.139,57.139,51.058,54.477,6895.78851364
+1656460800000,56.859,58.97,55.15,56.58,3234.30064907
+1656374400000,61.935,65.5,56.53,57.129,3197.14792623
+1656288000000,61.688,64.279,59.181,61.814,3697.04829746
+1656201600000,66.399,69.314,61.701,61.701,3154.64888828
+1656115200000,66.887,71.646,63.289,66.366,7367.1737929
+1656028800000,64.54,68.86,62.03,67.268,7569.06269747
+1655942400000,58.82,66.248,58.5,64.59,10182.40453705
+1655856000000,62.485,64.31,58.402,58.695,8652.13466988
+1655769600000,58.55,73.615,57.001,62.893,16211.40427693
+1655683200000,51.632,60.132,48.155,58.404,15926.00356325
+1655596800000,47.422,52.6,43.821,51.04,10202.12627898
+1655510400000,54.65,55.724,43.498,47.061,12206.27239225
+1655424000000,53.384,56.593,52.897,54.902,3375.82922416
+1655337600000,64.379,64.99,52.388,53.708,6849.729088
+1655251200000,59.23,64.218,50.38,63.276,7923.57955697
+1655164800000,57.499,61.25,51.62,59.451,14815.76236435
+1655078400000,67.494,67.494,52.927,57.194,21467.85015611
+1654992000000,73.069,73.767,65.845,67.41,4913.86548024
+1654905600000,83.84,84.48,71.991,73.288,4246.87676192
+1654819200000,89.786,91.004,81.688,83.768,4833.82458474
+1654732800000,90.154,92.816,88.699,90.443,1534.72354561
+1654646400000,92.76,94.491,88.98,90.2,1803.34984417
+1654560000000,99.286,99.286,89.99,93.653,5353.90698889
+1654473600000,97.84,104.27,96.807,98.821,3031.54915301
+1654387200000,99.44,100.14,96.506,96.76,2269.11179254
+1654300800000,100.13,100.21,96.175,98.899,1412.60807408
+1654214400000,102.97,105.2,96.7,99.523,2886.06287096
+1654128000000,99.331,104.19,96.15,103.24,3191.85245548
+1654041600000,105.07,112.44,94.521,99.839,5978.18348992
+1653955200000,109.27,115.87,104.37,105.29,9217.87363817
+1653868800000,88.026,114.06,87.9,109.28,6481.01899312
+1653782400000,88.869,90.21,85.653,88.621,1763.08114671
+1653696000000,86.56,90.579,84.474,88.973,1219.58210868
+1653609600000,94.785,94.785,83.57,85.933,6122.2868438
+1653523200000,97.472,98.754,86.669,93.99,8546.62800822
+1653436800000,99.099,100.48,92.236,95.08,2522.84520725
+1653350400000,93.007,100.77,86.591,99.53,4214.98794216
+1653264000000,88.81,102.91,86.919,93.249,6068.72556038
+1653177600000,86.394,91.5,85.52,88.861,1957.25450286
+1653091200000,86.639,88.15,84.15,86.214,2340.5704072
+1653004800000,86.33,92.561,80.21,85.348,7430.1737871
+1652918400000,78.41,86.86,75.68,86.795,2490.54516389
+1652832000000,87.904,91.3,77.62,77.62,3257.11436114
+1652745600000,81.469,88.573,81.044,88.059,3156.43800445
+1652659200000,87.81,87.81,77.943,81.5,2720.00611278
+1652572800000,84.17,88.629,79.188,88.59,2078.80442042
+1652486400000,80.47,83.59,74.64,83.395,2154.274381
+1652400000000,74.08,89.234,73.03,79.051,5700.22702085
+1652313600000,78.41,83.087,59.341,73.86,17182.77134203
+1652227200000,100.07,102.76,72.555,77.27,18282.62950263
+1652140800000,94.247,112.24,91.805,99.469,7122.24980206
+1652054400000,120.9,121.84,94,94.654,10192.04355245
+1651968000000,125.47,125.93,119,119,2740.42508469
+1651881600000,130.87,131.52,122.28,125.09,2943.38002295
+1651795200000,133.72,135.38,125.81,131.02,3042.12499538
+1651708800000,150.05,152.7,130,133.93,7567.75504091
+1651622400000,134.27,150.35,133.99,150.05,4472.72524906
+1651536000000,136.45,139.31,132.22,133.66,2839.31984065
+1651449600000,139.59,141.6,132.45,137.13,2444.16902085
+1651363200000,136.11,140.84,132.53,138.98,1976.55960829
+1651276800000,149.32,154,131.58,135.38,1602.65462223
+1651190400000,158.13,159.77,143.53,148.78,2725.93547512
+1651104000000,159.8,166.97,156.05,157.57,4435.43150239
+1651017600000,148.65,165.33,147.22,160.19,4749.62376265
+1650931200000,158.21,167.12,146.07,147.22,4915.08431501
+1650844800000,153.54,159.37,143.22,157.59,3678.05462261
+1650758400000,160.92,162.01,153.5,153.76,2696.1068015
+1650672000000,163.49,166.02,160.12,160.75,609.57934057
+1650585600000,159.93,166.43,158.98,164.42,1653.07961753
+1650499200000,171.6,180.05,157.3,160.46,5648.34706268
+1650412800000,169.55,183.63,165.8,171.51,5024.38802911
+1650326400000,157,170.29,154.81,169.36,4686.65031521
+1650240000000,153.46,157.2,146.47,156.65,2774.40132654
+1650153600000,159.35,164.48,153.61,154.55,1112.37511106
+1650067200000,163.06,163.06,157.42,159.49,1322.82282001
+1649980800000,160.69,163.66,156.83,162.81,1946.04868069
+1649894400000,163.1,165.18,153.57,159.06,1863.99619764
+1649808000000,152.31,164.78,150.33,163.53,3493.40763934
+1649721600000,145.94,157.4,144.86,152.31,2588.22225427
+1649635200000,161.9,163.57,143.46,144.53,3099.73402359
+1649548800000,170.11,173.16,161.25,161.25,1817.25580256
+1649462400000,169.32,170.68,163.06,170.06,1397.44333968
+1649376000000,185.76,185.76,167,169.12,3942.87657255
+1649289600000,175.59,189.78,174.12,186.57,4028.41252746
+1649203200000,202.16,202.45,175.13,175.48,12178.34553392
+1649116800000,217.16,217.28,202.16,202.16,3378.0416882
+1649030400000,219.5,219.8,205.04,217.18,5103.33698999
+1648944000000,216.48,235,209.89,219.81,4186.84944947
+1648857600000,220.82,232.86,213.02,215.28,9235.65429638
+1648771200000,186.73,236.62,186.73,221.1,16362.16693992
+1648684800000,199.61,203.36,184.29,186.48,10858.59238006
+1648598400000,201.23,217.99,190.33,200.01,22009.62439717
+1648512000000,152.38,202,152.38,200.75,21548.44801809
+1648425600000,154,163.19,151,152.11,4433.49886226
+1648339200000,148.56,153.68,144.93,153.68,5095.88418963
+1648252800000,148.37,151.77,146.6,148.47,4594.72578604
+1648166400000,153.37,158.19,145.59,148.1,6574.26651455
+1648080000000,141.83,156.83,140.12,153.82,5392.22754644
+1647993600000,139.47,142.93,136.2,141.78,2396.96579342
+1647907200000,139.85,146.79,138.34,138.76,1894.92235083
+1647820800000,138.99,146.65,133.34,140.1,3535.07993328
+1647734400000,142.22,144.08,132.47,137.9,6748.35224418
+1647648000000,145,149.62,140.26,141.9,7795.32817107
+1647561600000,140.02,148.73,133.97,144.52,12304.40976495
+1647475200000,128.66,141.14,124.02,139.84,7764.54777293
+1647388800000,111.53,128.7,110.82,128.51,5919.04042932
+1647302400000,108.6,112.25,103.8,111.29,1930.18593073
+1647216000000,105.63,110.66,104.01,108.34,1391.4062466
+1647129600000,110,110.66,105.34,106.21,1290.56509042
+1647043200000,107.4,111.28,107.36,110.31,959.72506857
+1646956800000,108.36,109.9,104.55,107.36,1567.67171431
+1646870400000,115.08,116.14,105.53,108.33,2158.06249718
+1646784000000,111.74,118.89,111.74,115.41,3506.32249928
+1646697600000,107.51,114.71,107.51,112.14,1933.72073905
+1646611200000,107.28,113.62,104.41,107.89,2693.58072332
+1646524800000,114.23,114.63,107.16,107.41,1603.83613781
+1646438400000,112.68,115.89,111.8,114.15,786.98084534
+1646352000000,116.76,119.83,111.81,113.19,2571.60519865
+1646265600000,123.79,123.93,114.41,117.55,4087.06947306
+1646179200000,128.93,131.29,122.71,123.96,3709.81641741
+1646092800000,130.12,135.5,124.6,129.27,5645.16056963
+1646006400000,116.71,130.27,115,130.04,3612.57636851
+1645920000000,120.69,128.27,115.01,117.94,6243.01666813
+1645833600000,123.77,128.3,119.44,121.38,5980.77172589
+1645747200000,112.85,127.02,109.09,123.94,6173.75968117
+1645660800000,115.19,117.34,99.96,111.67,5924.27285999
+1645574400000,118.85,126.24,115.18,115.18,2229.52205009
+1645488000000,114.25,121.01,111.69,118.85,1829.74520066
+1645401600000,121.59,127.33,113.73,113.8,2352.23521548
+1645315200000,129.14,129.14,119.32,121.34,1434.31305406
+1645228800000,128.63,131.74,124.78,129.05,1160.80453732
+1645142400000,134.15,136.72,127.34,128.8,2388.77853328
+1645056000000,149.97,152.7,132.57,134.07,2111.97343749
+1644969600000,151.35,153.31,143.4,149.97,1772.74833816
+1644883200000,142.61,152.4,141.98,151.71,1744.71124983
+1644796800000,139.7,143.01,135.38,142.49,1815.65586122
+1644710400000,142.98,145.85,137.55,139.54,1016.87796305
+1644624000000,143.57,148.75,141.19,142.58,1549.68198793
+1644537600000,153.77,159.09,141.25,144.17,2231.92709638
+1644451200000,164.81,165.27,153.69,153.86,3450.25403723
+1644364800000,161.46,167.15,154.63,164.63,2518.20830549
+1644278400000,159.66,168.78,151.77,161.46,4950.18210059
+1644192000000,151.93,161.09,148.76,158.54,3913.96041456
+1644105600000,145.45,151.89,144.1,151.89,2228.95757554
+1644019200000,145.47,151.56,143.63,145.6,3293.84767789
+1643932800000,132.7,145.79,132.3,145.57,4252.07959471
+1643846400000,133.89,135.89,128.2,133.22,2148.18200112
+1643760000000,145.7,145.76,132.2,134.2,4361.5492373
+1643673600000,140.89,149.9,140.79,145.79,4587.71152947
+1643587200000,133.96,141.56,127.35,140.1,4108.21537021
+1643500800000,138.45,139.52,131.25,133.8,2203.56596825
+1643414400000,133.59,141.02,132.57,137.24,2083.61924518
+1643328000000,129.63,135.2,125.31,133.98,2220.21657935
+1643241600000,130.61,135.55,123.35,129.81,3164.41651443
+1643155200000,134.65,145.95,126.84,130.35,9297.88375688
+1643068800000,134.55,138.63,129.1,134.66,6151.6613741
+1642982400000,139.63,139.63,116.06,134.11,10097.73488327
+1642896000000,129.81,144.42,128.68,139.65,7836.16853037
+1642809600000,151.5,154.7,119.01,129.6,11377.02086517
+1642723200000,174.64,177.31,143.74,151.3,7979.93109774
+1642636800000,185.62,195.11,174.7,176.02,3130.42863454
+1642550400000,205.1,208.57,185.26,185.52,4219.19849123
+1642464000000,199.06,210.71,195.4,205.21,5927.98144293
+1642377600000,213.49,214.15,194.1,198.55,4144.41211803
+1642291200000,208.9,215.3,202.54,212.01,4157.61830702
+1642204800000,196.44,213.81,194.84,208.78,7423.5245075
+1642118400000,182.35,198.85,178.94,196.54,4325.91574329
+1642032000000,191.33,193.79,181.31,182.24,5485.61744102
+1641945600000,188.93,195.35,185.57,191.19,3719.20068329
+1641859200000,176.17,191.3,173.95,187.48,3661.64426779
+1641772800000,184.65,188.38,166.22,176.94,5287.08877969
+1641686400000,187.22,192.83,183.08,185.04,3615.00862286
+1641600000000,187.12,203.81,176.94,186.31,7283.43396582
+1641513600000,195.53,195.53,176.85,185.51,4144.01531779
+1641427200000,203.4,206.24,190.85,195.87,6238.63924979
+1641340800000,223.56,228.98,190.25,204.02,6369.92793214
+1641254400000,236.89,238.67,221.8,223.74,5066.8988302
+1641168000000,233.76,252.21,231.92,236.24,8386.26703149
+1641081600000,234.61,236.89,222.79,234,3222.1402839
+1640995200000,223.57,234.27,220.81,234.18,3722.476088
+1640908800000,232.35,242.83,219.28,223.39,6471.05278882
+1640822400000,208.37,235.1,203.57,232.26,4936.675827
+1640736000000,223.48,228.89,207,207.42,5974.52889507
+1640649600000,245.32,262,223.39,223.39,8546.30428311
+1640563200000,238.16,258.96,234.8,244.77,6625.59359312
+1640476800000,232.68,245.76,221.52,236.55,4171.47540743
+1640390400000,240.26,249,227.64,233.61,4861.40425445
+1640304000000,218.12,246.54,214.94,238.73,8347.02679294
+1640217600000,182.52,219.24,180.05,218.74,11958.86101138
+1640131200000,165.19,191.11,164.52,182.52,6665.85904116
+1640044800000,160.6,165.58,158.49,165.01,2693.67794081
+1639958400000,162.99,165.61,148.34,159.98,2162.9504437
+1639872000000,171.64,172.01,162.4,163,2064.69109885
+1639785600000,168.36,180,162.99,171.99,6928.7914548
+1639699200000,154.2,168.36,143.41,167.04,2329.3633455
+1639612800000,153.03,159.88,152.51,153.49,1752.500162
+1639526400000,150.65,155.58,141.26,153.39,2041.06975696
+1639440000000,143.44,151.4,140.74,150.43,1698.83828714
+1639353600000,158.95,159.83,139.48,144.05,2380.75032591
+1639267200000,160.55,161.3,155.76,159.2,1443.80094877
+1639180800000,147.8,160.11,144.04,160.08,2765.42266356
+1639094400000,156.82,160.04,147.27,147.86,3128.43097211
+1639008000000,179.3,179.81,156.25,158.09,3263.57290909
+1638921600000,164.55,179.18,159.42,179.09,5361.97217335
+1638835200000,163.77,175.4,160.35,166.24,4029.58118199
+1638748800000,169.67,169.67,149.03,164.12,4303.61305687
+1638662400000,181.96,182.99,165.49,170.56,3766.54100839
+1638576000000,199.96,200.18,144.19,182.86,5394.3052205
+1638489600000,216.33,218.1,192.99,200.12,2878.73566294
+1638403200000,221.56,221.67,213.11,215.99,2284.02394182
+1638316800000,226.55,237.04,220.31,221.7,1985.59676108
+1638230400000,221.43,232.49,215.84,226.25,2981.12857982
+1638144000000,212.09,222.62,206.72,221.67,1962.40014967
+1638057600000,206.22,212.01,194.12,211.77,1686.36681826
+1637971200000,206.61,215.62,204.02,205.12,1540.58841433
+1637884800000,235.12,235.2,200.36,204.98,3053.73562794
+1637798400000,227.26,235.85,225.52,234.55,1769.50445924
+1637712000000,240.68,242.15,224.11,227,1562.44357723
+1637625600000,234.82,246.84,232.98,240.16,2179.09118151
+1637539200000,237.04,238.93,228.04,234.75,3381.95865222
+1637452800000,243.5,243.5,235,237.3,1420.30235351
+1637366400000,248.78,249.21,237.76,243.74,862.65858125
+1637280000000,232.06,249.36,228.29,247.65,1081.52615735
+1637193600000,250.64,254.23,225.39,231.11,2151.26736409
+1637107200000,246.13,254.3,237.81,251.74,2178.72596163
+1637020800000,265.5,265.5,233.13,246.21,3239.18354405
+1636934400000,275.96,277.17,263.95,266,1798.26906199
+1636848000000,273.45,278.37,270.9,276.1,1435.44976794
+1636761600000,269.9,275.37,264.92,273.81,1687.65502437
+1636675200000,272.26,274.66,259.46,269.64,1611.68042989
+1636588800000,272.06,278.79,267.96,272.98,1811.20976835
+1636502400000,290.51,298.87,260,272.39,3390.75281496
+1636416000000,286.37,302.12,282.61,290.06,3026.80935734
+1636329600000,276.56,290,276.1,286.17,2006.21746867
+1636243200000,277.09,281.99,274.61,276.35,941.87495013
+1636156800000,281.89,283.34,267.61,275.9,2188.46980141
+1636070400000,286.24,300.33,281.18,283.18,3991.16094198
+1635984000000,280.91,290.56,271.12,288.28,2454.40049939
+1635897600000,281.34,281.34,269.05,278.69,2310.77698694
+1635811200000,279.85,283.36,274.12,280.63,1989.13518363
+1635724800000,271.53,280.17,262,279.55,2676.41258231
+1635638400000,276.16,279.57,261.02,272.1,2218.65713268
+1635552000000,283.47,284.23,270.6,275.1,1910.35390937
+1635465600000,290.55,297.24,280.96,283.5,1931.60383542
+1635379200000,280.08,298.5,273.32,289.84,6037.3960639
+1635292800000,283.56,394.17,278.72,278.72,24476.09167006
+1635206400000,268.79,297.89,268.79,284.01,3487.24357132
+1635120000000,263.38,272.67,263.38,269.64,836.10508707
+1635033600000,278.21,279.82,257.96,264.51,1091.29917125
+1634947200000,265.91,278.63,264.04,278.29,473.12115783
+1634860800000,273.02,281.03,263,266.26,865.27894063
+1634774400000,272.03,289.99,265.74,271.77,2640.34237292
+1634688000000,261,272.03,254.39,271.17,2395.7532608
+1634601600000,254.38,261,253.09,260.4,948.11184771
+1634515200000,261.76,265.59,249.6,253.02,947.79511068
+1634428800000,260.42,275.29,251.98,262.73,2154.03897053
+1634342400000,259.97,272.23,257.37,261.36,1203.25408727
+1634256000000,262.04,262.19,251.54,258.63,2046.38118029
+1634169600000,257.32,268.31,253.39,261.9,1739.65294481
+1634083200000,246.27,262.09,245.16,255.39,1603.6672116
+1633996800000,251.72,251.72,235.02,245.57,1513.41070299
+1633910400000,248.17,260.96,245.19,250.04,1306.91651589
+1633824000000,264.16,266.01,248.89,249.74,1121.3300126
+1633737600000,266.31,270.51,263.42,265,1041.80780348
+1633651200000,264.18,280,262.65,265.14,2018.70272538
+1633564800000,268.63,271.48,258.51,265.06,1215.71936047
+1633478400000,266.02,274.49,246.41,269.73,2325.49815274
+1633392000000,257.37,267.07,255.44,264.99,1466.92584491
+1633305600000,266.99,268.01,251.47,258.75,3527.13034989
+1633219200000,269.62,278.56,265.62,267.61,2375.23636526
+1633132800000,260.47,278.42,255.87,270.28,1921.84281548
+1633046400000,238.86,261.57,235.3,260.29,2163.87205823
+1632960000000,227.74,242.42,227.6,238.66,1415.76431215
+1632873600000,224.52,238.16,222,228.45,1609.89262903
+1632787200000,233.42,237.71,222.49,223.53,2662.02483998
+1632700800000,249.88,263.4,233.63,233.63,2056.4528252
+1632614400000,233.05,256.73,216.07,250.2,19651.04420524
+1632528000000,239.89,242.31,229.58,235.06,1528.45223375
+1632441600000,264.19,264.68,224.01,239.28,3161.04259417
+1632355200000,258.67,263.42,251,263.05,1724.02822554
+1632268800000,232.15,258.38,227.35,257.39,3478.60936299
+1632182400000,247.17,261.85,222.51,230.37,4175.77417916
+1632096000000,288.97,288.97,245.3,248.92,3736.63024234
+1632009600000,303.37,305.38,286.48,289.74,895.33818777
+1631923200000,302.28,315.01,296.19,303.71,1325.00551512
+1631836800000,325.94,330.48,298.74,301.91,1408.03810522
+1631750400000,350.88,350.88,315.41,326.68,2679.32976944
+1631664000000,325.67,350.9,319.03,350.83,3465.16812712
+1631577600000,280.37,330.27,278.01,323.64,5879.78307454
+1631491200000,283.27,285.16,256.73,280.55,1907.86545689
+1631404800000,278.25,295.42,272.6,282.61,1368.38148704
+1631318400000,265.2,288.41,263.34,278.33,2238.25231824
+1631232000000,279.56,287.24,257.43,264.37,3033.55085336
+1631145600000,281.56,296.5,275.89,279.42,2272.10975913
+1631059200000,288.86,297.77,264.1,278.39,12351.6983094
+1630972800000,343.85,344.51,260.05,293.88,4634.25928623
+1630886400000,348.71,358.1,331.21,344.02,1737.16969959
+1630800000000,334.45,357.96,332.09,350.86,1634.74243136
+1630713600000,332.53,342.46,328.82,335.26,1212.76416762
+1630627200000,336.6,343.23,327.25,332.14,1600.47772031
+1630540800000,349.49,349.68,335.53,336.98,2302.27084791
+1630454400000,328.84,349.48,324.18,348.9,3271.57353837
+1630368000000,302.47,335.82,296.82,332.04,2562.34207544
+1630281600000,308.57,319.33,294.4,305.07,1731.71023064
+1630195200000,310.86,319.99,302.53,308.58,566.85176555
+1630108800000,316.17,318.92,306.74,310.67,683.32793602
+1630022400000,299.02,318.91,293.44,315.84,1219.49392917
+1629936000000,326.81,330.23,290.68,298.92,1383.98169436
+1629849600000,324.74,328.39,309.6,325.95,2183.05960806
+1629763200000,347.9,352.44,315.59,322.8,1886.49772066
+1629676800000,342.73,353.96,341.45,347.83,1679.22852525
+1629590400000,343.09,350.22,331.01,342.72,1210.20604233
+1629504000000,349.99,356.38,338.14,342.39,1807.13252728
+1629417600000,346.63,360,345.15,350.08,1770.86216621
+1629331200000,325.28,347.09,318.04,347.09,2338.83005988
+1629244800000,328.62,346.01,310.02,325.98,2872.98943159
+1629158400000,350.35,383,325.3,325.9,2745.01887951
+1629072000000,348.03,379.48,346.7,350.44,3933.8156905
+1628985600000,351.64,352.38,332.23,347.7,1717.3704404
+1628899200000,362.49,363.29,342.95,351.77,1722.22768176
+1628812800000,334.05,364.94,330.32,361.99,2066.13672252
+1628726400000,344.29,355.89,319.09,333.71,2353.16663448
+1628640000000,328.71,357.94,327.17,343.35,3340.20283617
+1628553600000,316.57,341.48,314.21,327.15,3842.8600978
+1628467200000,304.89,327.19,295.27,319.07,1981.14334235
+1628380800000,324.5,329.06,297.69,306.78,2158.57146802
+1628294400000,311.46,338.79,300.04,327.48,2732.1866369
+1628208000000,314.89,321,302.47,313.51,2437.9144406
+1628121600000,285.12,322.75,284.62,314.72,5895.71919661
+1628035200000,261.17,289.74,253.71,286.69,2359.52991858
+1627948800000,268.92,272.66,254.47,261.12,1248.00163323
+1627862400000,267.46,276.69,261,270.58,1158.53273429
+1627776000000,278.64,285.85,265.61,268.66,2180.23603243
+1627689600000,267.4,280.62,264.01,278.33,1855.51217433
+1627603200000,262.75,272.02,252.09,270.45,2531.74006204
+1627516800000,251.7,265.49,248.12,261.94,2718.5306437
+1627430400000,252.7,260,248.03,251.12,3695.85241458
+1627344000000,256.44,264.39,240.41,254.5,3544.04618545
+1627257600000,244.24,284.47,242.69,256.5,7372.93041698
+1627171200000,245.29,249,230.8,244.62,2026.45980131
+1627084800000,246.79,254,238.48,244.7,2856.88538583
+1626998400000,237.35,248.95,228.15,245.41,3476.80297686
+1626912000000,219.72,238.46,218.06,236.5,2913.34197042
+1626825600000,189.49,222.58,185,219.15,4223.03001928
+1626739200000,201.79,204.81,180,189.1,3608.03263297
+1626652800000,216.38,216.51,198.01,203.53,1870.64769334
+1626566400000,216.24,226.41,212.65,215.98,1504.76680503
+1626480000000,214.78,218.19,208.84,214.01,1590.22229263
+1626393600000,230.68,236.6,214.38,215.41,3106.41854276
+1626307200000,235.98,242.09,225.01,230.16,2689.91624085
+1626220800000,229.11,241.43,214.74,235.79,3370.71868069
+1626134400000,250.43,250.61,227.21,230.1,3256.94929161
+1626048000000,256.61,271.55,245.83,251.74,4202.20479007
+1625961600000,249.11,261.32,241.92,256.37,2094.36541817
+1625875200000,254.58,262.39,243.55,248.75,1596.64865913
+1625788800000,244.82,265.46,233.67,256.36,4823.32589889
+1625702400000,267.93,267.94,234.09,248.31,8306.46206409
+1625616000000,267.32,280.58,262.3,266.52,4628.89830203
+1625529600000,259.79,293.81,259.72,268.14,10717.22412174
+1625443200000,233.37,268.04,221.02,258.82,8981.93591589
+1625356800000,217.67,243.66,209.13,233.69,4840.30169206
+1625270400000,197.5,226.58,192.52,218.73,4603.53814198
+1625184000000,195.23,198.59,182.54,197.43,2282.9412427
+1625097600000,210.13,213.4,191.98,195.23,4057.35567169
+1625011200000,198.89,212.32,185.06,210.62,5119.3152255
+1624924800000,189.51,212.62,189.51,198.51,5501.29762924
+1624838400000,169.84,195.81,168.33,190.31,4981.25912089
+1624752000000,157.45,169.98,153.66,169.98,3550.87340445
+1624665600000,156.05,162.12,148.21,156,2082.91492844
+1624579200000,177.47,179.47,155.37,157.33,3002.50303641
+1624492800000,174.23,182.7,161.96,176.32,4995.50273422
+1624406400000,169,192.89,165.8,174.44,3750.4850155
+1624320000000,179.45,184.84,143.16,171.78,4688.59354141
+1624233600000,229.29,229.4,173.23,178.61,4175.54005609
+1624147200000,215,233.53,205,230.8,2065.34766872
+1624060800000,224.88,228.33,215.63,215.63,1385.62761998
+1623974400000,245.38,245.38,213.45,223.17,2626.64398022
+1623888000000,242.87,255.53,240.29,244.57,1134.50631577
+1623801600000,256.77,258.56,239.96,241.91,2587.46800647
+1623715200000,263.02,270,253.49,257.7,2271.68362051
+1623628800000,261.57,278.39,255.46,262.2,3764.79635229
+1623542400000,231.34,262.31,221.64,261.36,3237.65300347
+1623456000000,235.36,239.4,220.49,230.65,1763.53211064
+1623369600000,256.26,260,231.92,235.04,3396.07416409
+1623283200000,279.01,279.01,250.54,254.88,2926.41142954
+1623196800000,271.51,282,251.66,278,4340.13163548
+1623110400000,274.65,278.55,240.01,272.16,6083.87816624
+1623024000000,301.67,319.04,272.37,275.29,4324.97149284
+1622937600000,293.91,304.2,292.7,300.7,1563.52835264
+1622851200000,307.62,323.82,286.28,294.13,3706.61139209
+1622764800000,324.03,325.23,283.86,307.32,3864.12668617
+1622678400000,314.51,336.99,308.82,327.17,3119.38109591
+1622592000000,307.08,329.82,297.07,314.08,3051.57023365
+1622505600000,312.33,322.1,295.13,305.24,4271.55909956
+1622419200000,265.04,314.98,250.26,313.27,5421.21312855
+1622332800000,244.41,283.99,232.81,266.14,3733.67800979
+1622246400000,263.33,285,231,245.18,2893.65671197
+1622160000000,305.66,309.08,250.24,263.24,4583.16264504
+1622073600000,340.01,340.31,300,304.58,3110.93890023
+1621987200000,303.75,342.59,290.27,340.86,5748.72285854
+1621900800000,314.1,331.28,257.65,302.27,6738.75682772
+1621814400000,241.88,327.79,238.7,315.56,11137.0569802
+1621728000000,271.1,287.86,171.24,241.98,5911.06478576
+1621641600000,307.68,313.8,255.71,275.57,3815.05908656
+1621555200000,384.33,406,254.26,307.67,8190.24581148
+1621468800000,347.25,425,290.58,383.19,5773.72305408
+1621382400000,517.74,530.93,275.82,340,14558.8906957
+1621296000000,472.34,590,462.53,514.58,13788.58904486
+1621209600000,433.74,520.97,387.8,467.64,13455.25598036
+1621123200000,429.36,495,387.12,434.05,2547.98159196
+1621036800000,490.74,503.29,418.79,425.85,2697.31087372
+1620950400000,423.17,539.16,418.35,490.33,4972.5018501
+1620864000000,421.15,525,379.85,420.45,12000.19005833
+1620777600000,376.97,500,376.97,420.71,17587.90756789
+1620691200000,357.57,389.19,344.95,376.61,1511.27605215
+1620604800000,375.08,398.18,311.05,359.91,2023.04015551
+1620518400000,383.95,393.06,365.95,377.29,1512.58316991
+1620432000000,366.92,393.03,364.13,384.59,2263.27820232
+1620345600000,376.21,384.99,360.25,367.88,2622.42126792
+1620259200000,400.43,420,366.03,375.85,3575.27799393
+1620172800000,374.25,403.84,367.12,399.94,2168.54114318
+1620086400000,430.96,431.58,370.35,375.26,2635.586686
+1620000000000,400.79,446.85,400.79,427.96,2570.71351103
+1619913600000,421.67,423.18,395.01,402.82,1515.36094218
+1619827200000,369.99,426.52,363.83,419.23,3238.47734686
+1619740800000,364.65,377,356.27,369.78,1926.84759954
+1619654400000,380.7,381.68,350.53,361.6,1980.01309147
+1619568000000,366.76,403.67,352.87,379.76,4116.47967468
+1619481600000,335.36,372.19,327.07,365.13,2098.74608119
+1619395200000,289.86,342.12,287.36,334.98,3436.38288526
+1619308800000,263.41,293.75,261.01,288.43,1866.26843346
+1619222400000,284.42,291.92,261.68,263.77,1418.96639412
+1619136000000,299,309.28,257.51,285,2330.21570596
+1619049600000,292.59,344.79,286,300.44,4139.98125283
+1618963200000,300.75,320.27,285.15,292.95,1702.08690573
+1618876800000,287.59,317,263.48,299.68,1397.40484962
+1618790400000,345.28,345.28,284.46,288.11,1593.860819
+1618704000000,358.99,368.36,250.47,345.24,2201.990654
+1618617600000,370,384.73,352.64,359.67,1106.54738303
+1618531200000,386.44,390,345.38,371.82,1944.80391446
+1618444800000,358.54,402.37,337.19,384.18,4479.99453199
+1618358400000,335.41,359.78,318.57,356.88,2319.61433718
+1618272000000,333.24,355,322.11,333.79,2607.83919516
+1618185600000,312.47,351.63,307,332.48,5048.32393418
+1618099200000,309.45,313.71,300.97,312.55,1619.53572552
+1618012800000,303.23,314,300.5,308.77,2007.30065851
+1617926400000,311.95,316,301,302.87,1826.46161336
+1617840000000,295,311.77,293.12,311.77,1777.83559784
+1617753600000,321.1,326.27,286.75,295.69,1980.27970642
+1617667200000,335.65,344.23,319.93,322.64,1351.13415653
+1617580800000,341.79,344.34,321.29,334.17,1706.13773179
+1617494400000,325.29,350.85,323.11,342,1023.19744804
+1617408000000,358.53,361.97,320.02,325.69,1582.14878405
+1617321600000,322.92,359.75,320.25,355.99,2667.3303209
+1617235200000,327.25,335,317.08,323.33,1767.55002036
+1617148800000,322.2,334.99,299.08,326.18,2138.65749831
+1617062400000,306.28,327.5,300.44,322.19,2031.56140264
+1616976000000,294.9,312.27,290.95,306.42,1577.83344363
+1616889600000,298.16,301.96,282.67,295.18,1023.44009775
+1616803200000,305.45,307.79,287.74,298.17,1277.86311345
+1616716800000,277.63,306.43,277.63,304.05,2600.87822151
+1616630400000,262.5,283,252.48,277.81,1781.4407395
+1616544000000,280.04,295.33,251.68,262.5,1688.64030373
+1616457600000,281.96,290.11,274.01,280.38,1328.72146849
+1616371200000,309.62,315,280.01,283.32,1695.90819757
+1616284800000,310.11,318.09,303.11,309.48,884.96304389
+1616198400000,310.45,333.95,309.55,311.57,1503.51723311
+1616112000000,305,319.77,299,311.25,1355.1078742
+1616025600000,319.16,320.61,303.71,305.01,1578.35142033
+1615939200000,312.15,320,302.35,319.32,1357.89799146
+1615852800000,309.44,316.98,296.02,312.04,1453.29750134
+1615766400000,318.33,325.12,299.92,308.76,1886.8950657
+1615680000000,341.05,342.99,313.43,317.94,1816.68937704
+1615593600000,310.64,352.23,302.35,340.95,2779.73182104
+1615507200000,338.86,340.88,291.95,313.62,2725.65275057
+1615420800000,339.93,346.54,325.31,337.34,1288.83959869
+1615334400000,370.74,383.39,335.28,339.89,1471.88869248
+1615248000000,367.08,375,350.02,371.02,1357.94750101
+1615161600000,348.95,369.73,330.12,369.73,2136.78869067
+1615075200000,326.27,354.5,323,348.5,2553.17928228
+1614988800000,308.19,328.89,296.08,325.17,1125.89965031
+1614902400000,307.9,316.99,285.39,307.89,1539.8371851
+1614816000000,329.33,340.63,306.81,312.98,1668.1628233
+1614729600000,322.96,350.44,318.87,331.77,1798.11414564
+1614643200000,321.22,347.47,292,324.39,4074.09582382
+1614556800000,295.76,327,279.87,319.79,3983.52242889
+1614470400000,274.64,305,250.59,293.19,3101.80595713
+1614384000000,268,293.72,260,276.28,2961.16123754
+1614297600000,277.95,292.67,250.31,267.98,2317.7253934
+1614211200000,302.52,318.76,260,277.85,2443.50288406
+1614124800000,300.07,339.99,282.38,303.55,2301.17757945
+1614038400000,330.2,330.2,113.05,299.88,3501.10706926
+1613952000000,361.64,374.1,279.94,331.05,3120.97091033
+1613865600000,366.3,376.81,352.22,360.9,3277.84558007
+1613779200000,346.4,412.04,337.7,368.12,5970.37162201
+1613692800000,367.85,374.46,335,346.8,4548.36769707
+1613606400000,376.95,398.54,361,366.99,1673.29341312
+1613520000000,359.13,398.6,332.17,375.17,1873.03944479
+1613433600000,377.45,394.97,350.1,358.33,2277.42243356
+1613347200000,393.66,414.98,364.82,376.77,2520.19707104

candles/ACH-EUR.csv

@@ -0,0 +1,290 @@
+time,open,high,low,close,volume
+1707782400000,0.017971,0.018163,0.017634,0.017882,3647320.32328593
+1707696000000,0.017176,0.017982,0.016763,0.017913,4935953.62769682
+1707609600000,0.017217,0.017536,0.016878,0.017071,2747520.92664693
+1707523200000,0.017356,0.017751,0.01679,0.017206,3992659.01953205
+1707436800000,0.016853,0.017524,0.016853,0.017294,6475238.61142199
+1707350400000,0.017072,0.017247,0.016686,0.016913,3876246.11001464
+1707264000000,0.016679,0.017139,0.016372,0.017074,2575240.6640352
+1707177600000,0.016415,0.016821,0.016163,0.016658,3379677.69706179
+1707091200000,0.016241,0.01699,0.0161,0.016424,3646957.23328113
+1707004800000,0.016848,0.017117,0.016262,0.016375,2683860.91564174
+1706918400000,0.017127,0.017351,0.016797,0.017059,1535009.51830077
+1706832000000,0.016733,0.017257,0.016645,0.017138,2513071.51898829
+1706745600000,0.017027,0.017051,0.016307,0.016771,2897510.23920088
+1706659200000,0.017899,0.017899,0.016634,0.016919,9046805.03590559
+1706572800000,0.017627,0.018525,0.017572,0.017828,12863763.824674
+1706486400000,0.016512,0.018008,0.016512,0.017721,12029814.41190643
+1706400000000,0.017126,0.017337,0.01638,0.016555,2661740.3712081
+1706313600000,0.016998,0.017316,0.016722,0.017127,5525125.94293909
+1706227200000,0.015536,0.017528,0.015224,0.016939,15950019.34014303
+1706140800000,0.0155,0.015679,0.015033,0.01555,3369910.81389168
+1706054400000,0.015295,0.015995,0.015025,0.015635,5616213.20249749
+1705968000000,0.015769,0.015942,0.014179,0.015291,9227757.04367156
+1705881600000,0.016709,0.016713,0.015513,0.015764,3583343.87719111
+1705795200000,0.017257,0.017392,0.016635,0.016728,1697150.30295624
+1705708800000,0.017016,0.017534,0.016798,0.017259,1019933.6994394
+1705622400000,0.017065,0.017427,0.015814,0.017013,3523716.69879845
+1705536000000,0.017685,0.018296,0.016734,0.017011,4044614.16503166
+1705449600000,0.018064,0.018254,0.017425,0.017557,2819579.93735635
+1705363200000,0.017855,0.01842,0.017428,0.017996,3953025.64902513
+1705276800000,0.017106,0.01805,0.016972,0.017804,5082432.53771403
+1705190400000,0.017595,0.017887,0.017,0.017,3113885.28007372
+1705104000000,0.017652,0.018142,0.017105,0.017932,3413051.52928378
+1705017600000,0.018644,0.019069,0.01715,0.017772,7514338.55120831
+1704931200000,0.01772,0.01892,0.017466,0.018644,4029800.01278125
+1704844800000,0.016232,0.017995,0.015862,0.017506,5691933.65577136
+1704758400000,0.016821,0.017314,0.015523,0.016087,5702571.55091051
+1704672000000,0.016527,0.0181,0.015115,0.017044,7451078.65293688
+1704585600000,0.017358,0.018111,0.016206,0.016548,5706644.2111984
+1704499200000,0.017538,0.0179,0.0164,0.017492,6316379.77798087
+1704412800000,0.018242,0.018578,0.016882,0.017621,6299713.8465321
+1704326400000,0.018047,0.019245,0.0176,0.018168,7443746.41662349
+1704240000000,0.019993,0.021,0.016332,0.01814,11972729.53784195
+1704153600000,0.020279,0.020644,0.01973,0.019999,4305387.36584799
+1704067200000,0.0194,0.020356,0.01885,0.020226,3156809.26183179
+1703980800000,0.01951,0.020399,0.018751,0.019336,3865435.75856478
+1703894400000,0.019631,0.020311,0.019005,0.019617,3207427.15902488
+1703808000000,0.019752,0.025,0.0188,0.019761,8804855.47552671
+1703721600000,0.020978,0.021275,0.019578,0.019854,4770014.22468398
+1703635200000,0.020779,0.022592,0.019858,0.020969,12993709.35779585
+1703548800000,0.020757,0.0213,0.019598,0.020583,5021004.75989305
+1703462400000,0.020509,0.021256,0.020309,0.020854,3327179.28753001
+1703376000000,0.020264,0.021557,0.019546,0.020582,3820642.51261395
+1703289600000,0.019589,0.020497,0.018809,0.020255,4720936.0033791
+1703203200000,0.019246,0.019878,0.01897,0.019589,3964121.49371326
+1703116800000,0.018843,0.019725,0.018649,0.019257,4191404.44976067
+1703030400000,0.018085,0.019551,0.017925,0.018889,5907532.08562565
+1702944000000,0.018186,0.019428,0.01791,0.018066,7612405.18755906
+1702857600000,0.018767,0.018859,0.017,0.018183,9685026.69592422
+1702771200000,0.019808,0.020075,0.0187,0.018808,5932543.77103958
+1702684800000,0.019064,0.0201,0.01896,0.019756,4893986.8415932
+1702598400000,0.019464,0.019898,0.018613,0.018901,3492982.6066503
+1702512000000,0.018857,0.019663,0.018707,0.019534,5566693.52191034
+1702425600000,0.018687,0.019765,0.01785,0.018701,6660720.67468872
+1702339200000,0.018832,0.019293,0.018101,0.018695,4791289.25009529
+1702252800000,0.020512,0.020604,0.01771,0.018774,14081177.0618126
+1702166400000,0.020311,0.02108,0.02,0.020702,6007757.85406227
+1702080000000,0.021319,0.021823,0.020304,0.020319,6888743.52789101
+1701993600000,0.021144,0.021355,0.020504,0.021319,6494393.47225906
+1701907200000,0.022033,0.022291,0.0203,0.021136,11694538.88740713
+1701820800000,0.020782,0.02343,0.020174,0.022106,23411122.58933167
+1701734400000,0.021023,0.021411,0.019661,0.020622,8371592.7688098
+1701648000000,0.019322,0.021225,0.0184,0.020927,7594784.29090348
+1701561600000,0.01928,0.01985,0.018717,0.019078,3590086.79254604
+1701475200000,0.018717,0.019306,0.018501,0.019306,3376892.92674604
+1701388800000,0.018254,0.018885,0.018079,0.018741,2107562.67423287
+1701302400000,0.017989,0.019076,0.017967,0.018311,6739667.17191421
+1701216000000,0.018282,0.01956,0.017922,0.018084,6578179.02257029
+1701129600000,0.018185,0.018811,0.017534,0.018492,2840496.71526687
+1701043200000,0.018769,0.018805,0.017652,0.018173,2981621.4704893
+1700956800000,0.019348,0.019546,0.017912,0.01872,5291924.09963602
+1700870400000,0.01883,0.019668,0.018748,0.019355,7326081.40254769
+1700784000000,0.017783,0.0196,0.017656,0.018809,11523876.50141019
+1700697600000,0.017577,0.018173,0.017212,0.017806,4349034.38753215
+1700611200000,0.016484,0.017748,0.016484,0.017574,4768198.93673407
+1700524800000,0.018182,0.01855,0.016083,0.016474,4979161.2950393
+1700438400000,0.017891,0.018641,0.017793,0.018162,6347417.14624097
+1700352000000,0.017249,0.018209,0.016827,0.018049,5201167.50618869
+1700265600000,0.017929,0.018008,0.017,0.017273,3110946.32831971
+1700179200000,0.017918,0.018225,0.016905,0.017801,3196346.88960017
+1700092800000,0.019012,0.019298,0.017376,0.017781,4706977.0005389
+1700006400000,0.017915,0.019011,0.017856,0.019011,4370188.43311227
+1699920000000,0.018,0.018567,0.016883,0.017925,8131922.16921177
+1699833600000,0.019385,0.020101,0.01806,0.018276,6045612.7586274
+1699747200000,0.02,0.02033,0.019264,0.019635,5946212.02263635
+1699660800000,0.02111,0.021345,0.020026,0.020065,4170013.69986485
+1699574400000,0.02092,0.022141,0.019902,0.021063,10462596.84216757
+1699488000000,0.019117,0.021029,0.0159,0.020897,31728035.57745359
+1699401600000,0.019853,0.020092,0.0191,0.0191,8671069.52215484
+1699315200000,0.019459,0.020853,0.018865,0.019888,24628732.55222573
+1699228800000,0.017408,0.019768,0.017173,0.019475,30813417.64614098
+1699142400000,0.017506,0.01775,0.016851,0.017476,5994273.93084099
+1699056000000,0.016942,0.017588,0.016781,0.017409,3711724.68726756
+1698969600000,0.017086,0.017634,0.01674,0.016872,4735162.42607214
+1698883200000,0.018194,0.018342,0.01655,0.017162,46719885.60906767
+1698796800000,0.01509,0.018469,0.014401,0.018158,49876895.71452189
+1698710400000,0.01558,0.015691,0.014578,0.015001,3983549.8693789
+1698624000000,0.015598,0.015828,0.015051,0.015642,4566035.72505817
+1698537600000,0.01529,0.015777,0.015045,0.015559,2479830.94703079
+1698451200000,0.015203,0.015582,0.015127,0.015316,2392106.9549112
+1698364800000,0.015852,0.015852,0.014824,0.015139,2926476.21114747
+1698278400000,0.015433,0.016463,0.015226,0.015866,9792874.85858452
+1698192000000,0.014844,0.015767,0.014727,0.0154,7246343.53681587
+1698105600000,0.013577,0.015995,0.013567,0.014978,23138327.35567892
+1698019200000,0.013023,0.013618,0.012803,0.013465,4995285.13405455
+1697932800000,0.012708,0.012992,0.012524,0.012956,1642972.52084325
+1697846400000,0.01248,0.0131,0.01243,0.012778,3958266.66470784
+1697760000000,0.012051,0.012637,0.012041,0.012497,6152489.71708831
+1697673600000,0.012144,0.012299,0.011938,0.012089,3847312.62883613
+1697587200000,0.012487,0.012536,0.0121,0.012175,1740688.65237549
+1697500800000,0.012985,0.013027,0.012436,0.012467,2128072.22698455
+1697414400000,0.012843,0.013324,0.012672,0.012993,6837846.80334336
+1697328000000,0.01274,0.013015,0.012602,0.012893,1576192.06701688
+1697241600000,0.012686,0.012714,0.0125,0.012613,1937594.83132388
+1697155200000,0.012416,0.012841,0.012383,0.012677,1779912.59147436
+1697068800000,0.012428,0.012583,0.012317,0.01242,947879.13374982
+1696982400000,0.012658,0.012763,0.012418,0.01268,2111356.0342218
+1696896000000,0.01288,0.013091,0.012533,0.012649,2951827.28604607
+1696809600000,0.013541,0.013581,0.012666,0.012907,2370884.47208065
+1696723200000,0.013546,0.013597,0.01326,0.013416,700276.84035432
+1696636800000,0.013611,0.013627,0.013321,0.013556,1221820.18059541
+1696550400000,0.013478,0.013864,0.013433,0.013678,1765186.86914422
+1696464000000,0.013913,0.013927,0.013437,0.013437,2070802.46942065
+1696377600000,0.013909,0.014048,0.0133,0.014048,2225463.28367352
+1696291200000,0.014208,0.014381,0.01395,0.014002,2246408.13681507
+1696204800000,0.015173,0.015179,0.014107,0.014155,4039277.08415361
+1696118400000,0.014551,0.0152,0.014478,0.015121,2649105.98802215
+1696032000000,0.014385,0.014571,0.014214,0.014488,1818394.60347968
+1695945600000,0.014472,0.01458,0.014217,0.014391,1744445.2603442
+1695859200000,0.014454,0.014636,0.014209,0.014379,2022226.94690366
+1695772800000,0.01505,0.015118,0.014222,0.014288,3167974.80814938
+1695686400000,0.014522,0.015042,0.014307,0.015009,1916099.9676155
+1695600000000,0.014029,0.014617,0.014,0.014475,3010569.13537798
+1695513600000,0.014439,0.014494,0.014098,0.014155,5645049.35233539
+1695427200000,0.01573,0.015782,0.014405,0.014533,8255944.61192587
+1695340800000,0.014857,0.015945,0.014425,0.015832,23241335.10269675
+1695254400000,0.014084,0.015406,0.013671,0.014914,21391807.87590714
+1695168000000,0.014617,0.014751,0.013721,0.014069,5009251.56527123
+1695081600000,0.014182,0.015527,0.014116,0.014668,8364341.79668696
+1694995200000,0.013929,0.014581,0.013719,0.014082,1254511.49947486
+1694908800000,0.014702,0.014783,0.013668,0.013825,1671070.97811926
+1694822400000,0.014312,0.015016,0.014312,0.014777,4184711.49858699
+1694736000000,0.013874,0.014529,0.013716,0.014439,5308835.91270207
+1694649600000,0.013036,0.014064,0.012976,0.013923,9274664.78391062
+1694563200000,0.012774,0.013147,0.012518,0.013006,2972289.50371504
+1694476800000,0.012679,0.013392,0.012576,0.012688,1813684.9429149
+1694390400000,0.012791,0.01305,0.0123,0.012465,2378868.35300008
+1694304000000,0.013198,0.01325,0.012297,0.012619,2358341.14464303
+1694217600000,0.013484,0.014615,0.012761,0.013245,35675428.84600248
+1694131200000,0.012725,0.013566,0.012566,0.013523,8023174.86437255
+1694044800000,0.012439,0.012705,0.012318,0.012667,920144.7945279
+1693958400000,0.012304,0.012542,0.012086,0.012446,969273.01615614
+1693872000000,0.011907,0.01231,0.011832,0.01231,1360269.0629451
+1693785600000,0.012028,0.012475,0.011819,0.01192,2234219.81220659
+1693699200000,0.012042,0.012086,0.011793,0.012037,1360069.63810957
+1693612800000,0.011987,0.012114,0.011806,0.011996,1680810.4125272
+1693526400000,0.012416,0.012488,0.0119,0.011985,1304850.26787603
+1693440000000,0.0126,0.013128,0.01228,0.012399,2101435.08757789
+1693353600000,0.013197,0.013223,0.012554,0.012699,1628612.011926
+1693267200000,0.012318,0.013379,0.012028,0.013165,3369294.70927628
+1693180800000,0.012729,0.012745,0.012253,0.012361,1140923.16105106
+1693094400000,0.012568,0.012741,0.01254,0.01263,797525.33873845
+1693008000000,0.012848,0.012848,0.012481,0.012675,1373865.52888073
+1692921600000,0.012399,0.012806,0.0123,0.012806,1224467.27759991
+1692835200000,0.012924,0.012924,0.012318,0.012487,3245895.00363516
+1692748800000,0.012881,0.013105,0.01275,0.012906,2684488.22900148
+1692662400000,0.012956,0.012956,0.01225,0.012872,5541802.033973
+1692576000000,0.013681,0.013681,0.012617,0.01294,5724118.73665693
+1692489600000,0.014111,0.014473,0.013646,0.013814,3244577.92412156
+1692403200000,0.013301,0.014014,0.013181,0.014014,1245537.30566116
+1692316800000,0.012753,0.013285,0.012618,0.013285,2824202.09539042
+1692230400000,0.014229,0.014546,0.011621,0.012727,6375098.7380847
+1692144000000,0.014536,0.014643,0.013985,0.014199,3505375.03386419
+1692057600000,0.015725,0.015789,0.0137,0.014552,4511235.3189233
+1691971200000,0.015785,0.016151,0.015703,0.015826,1987894.42473548
+1691884800000,0.015706,0.015773,0.015491,0.015708,861525.65827238
+1691798400000,0.015577,0.015812,0.015503,0.015812,1488803.63394636
+1691712000000,0.015429,0.015686,0.015429,0.015573,1944920.56094835
+1691625600000,0.015384,0.015428,0.015001,0.015316,1310785.61415753
+1691539200000,0.015867,0.01593,0.015233,0.015386,2474565.14547059
+1691452800000,0.015807,0.01613,0.015581,0.015883,3526422.17716685
+1691366400000,0.015759,0.016541,0.015471,0.015861,5176150.04988139
+1691280000000,0.015837,0.016055,0.015695,0.015695,1005884.63964822
+1691193600000,0.01568,0.015836,0.01553,0.015791,1092575.10372761
+1691107200000,0.015658,0.015814,0.01549,0.015659,1772782.44563364
+1691020800000,0.016002,0.016251,0.015448,0.015571,1729146.94620308
+1690934400000,0.016513,0.016524,0.015804,0.016021,2901598.96421136
+1690848000000,0.016576,0.016671,0.01615,0.016555,4406334.31208591
+1690761600000,0.016374,0.017126,0.016374,0.016671,6667852.91113431
+1690675200000,0.016696,0.016696,0.01591,0.016268,1224276.47661106
+1690588800000,0.01663,0.016786,0.016553,0.016599,892853.85384514
+1690502400000,0.016455,0.017019,0.016342,0.016695,2664396.28725036
+1690416000000,0.016314,0.016463,0.016204,0.016405,1185498.34754269
+1690329600000,0.015885,0.016573,0.015765,0.016351,7314863.26135325
+1690243200000,0.015686,0.016063,0.015617,0.015989,1858871.63553549
+1690156800000,0.016678,0.0168,0.01545,0.015792,1918996.88036514
+1690070400000,0.01601,0.016753,0.015901,0.016673,1835841.42776483
+1689984000000,0.016569,0.016655,0.016,0.016028,2174767.69423867
+1689897600000,0.016499,0.016723,0.016359,0.016511,5742216.82505734
+1689811200000,0.016214,0.017076,0.016185,0.016522,4848863.82559424
+1689724800000,0.0162,0.016724,0.016118,0.016186,2645411.10261896
+1689638400000,0.017279,0.017419,0.0163,0.016392,1694588.3485326
+1689552000000,0.017106,0.017571,0.0167,0.0173,1732653.65305601
+1689465600000,0.01801,0.01801,0.017147,0.017354,952262.44866563
+1689379200000,0.017706,0.018263,0.01758,0.017884,775101.29401982
+1689292800000,0.018332,0.019235,0.01725,0.017743,4364373.66046092
+1689206400000,0.017615,0.018411,0.01659,0.018411,6290665.63264034
+1689120000000,0.01717,0.01765,0.017,0.017514,5528165.04873782
+1689033600000,0.017,0.017334,0.016827,0.01698,1258239.68266448
+1688947200000,0.017286,0.017648,0.016871,0.017269,2537963.61889273
+1688860800000,0.017778,0.017814,0.017293,0.017329,831896.91342545
+1688774400000,0.01756,0.018459,0.01756,0.017899,6522108.81408873
+1688688000000,0.01785,0.018175,0.017423,0.017679,1902998.81548493
+1688601600000,0.017875,0.018766,0.0175,0.017898,4650574.36659435
+1688515200000,0.01861,0.018818,0.017717,0.01778,2326915.1706149
+1688428800000,0.019262,0.019357,0.018381,0.018669,5711635.43528805
+1688342400000,0.018297,0.019562,0.018203,0.019366,2726382.56449311
+1688256000000,0.01848,0.0187,0.017945,0.018279,1294093.20712166
+1688169600000,0.018376,0.01863,0.017936,0.018192,1401780.5993873
+1688083200000,0.018475,0.019131,0.01696,0.018376,3655759.80986912
+1687996800000,0.018821,0.019392,0.018069,0.018591,1761639.75429014
+1687910400000,0.020043,0.020291,0.0185,0.018856,2286941.56121726
+1687824000000,0.020146,0.020823,0.020073,0.020441,543667.07440675
+1687737600000,0.020406,0.021269,0.01975,0.019959,1095271.68632911
+1687651200000,0.020274,0.021643,0.020274,0.020521,868070.49099862
+1687564800000,0.020658,0.020825,0.019359,0.020145,1448406.86702058
+1687478400000,0.019973,0.021024,0.019764,0.020494,3599247.02387819
+1687392000000,0.020033,0.021212,0.019673,0.020015,2501646.22042235
+1687305600000,0.019366,0.020419,0.019258,0.020033,8004306.04749248
+1687219200000,0.017691,0.019459,0.017455,0.019149,2215519.15687523
+1687132800000,0.017814,0.018172,0.017704,0.017818,1465390.21962812
+1687046400000,0.018438,0.018697,0.017744,0.017845,1463074.04963622
+1686960000000,0.018018,0.018766,0.017873,0.018409,625181.03509366
+1686873600000,0.017695,0.018303,0.017066,0.01806,2105393.73478618
+1686787200000,0.017941,0.017941,0.016808,0.017706,3670374.73415956
+1686700800000,0.018587,0.018887,0.017382,0.017676,1787064.29736592
+1686614400000,0.018784,0.019055,0.018098,0.018737,1956648.55220306
+1686528000000,0.017779,0.019336,0.017602,0.018629,4144668.1102674
+1686441600000,0.017611,0.018352,0.017315,0.017778,1858832.2087381
+1686355200000,0.021264,0.021264,0.01496,0.017859,9707267.32023691
+1686268800000,0.02141,0.02182,0.020768,0.021231,2774652.81918704
+1686182400000,0.021514,0.022405,0.021132,0.021519,2767629.94000511
+1686096000000,0.023293,0.023366,0.021103,0.021673,3747322.71072959
+1686009600000,0.022286,0.023523,0.020852,0.023523,8423864.2104365
+1685923200000,0.025404,0.025507,0.021678,0.022343,9403022.79112379
+1685836800000,0.026411,0.026587,0.025471,0.025498,3075086.29392953
+1685750400000,0.02788,0.027978,0.026235,0.026484,1933552.71273814
+1685664000000,0.0274,0.028264,0.027,0.028042,5216774.68825645
+1685577600000,0.026975,0.029434,0.026145,0.027395,23936349.30524855
+1685491200000,0.028586,0.028586,0.0255,0.026974,5296948.07811911
+1685404800000,0.027626,0.028958,0.026609,0.028806,4227166.91656136
+1685318400000,0.026948,0.027875,0.026259,0.02763,2380104.29140662
+1685232000000,0.026722,0.027418,0.026166,0.027,4595410.74511062
+1685145600000,0.02495,0.026966,0.024824,0.026591,4985472.50469576
+1685059200000,0.024891,0.025584,0.024189,0.025241,2737230.24060662
+1684972800000,0.024882,0.02605,0.024501,0.024977,3188563.65025395
+1684886400000,0.02609,0.027571,0.024108,0.025186,7575928.06920067
+1684800000000,0.025664,0.027922,0.025265,0.026018,10796839.51961299
+1684713600000,0.024013,0.026352,0.023101,0.025729,13583221.83582899
+1684627200000,0.024291,0.025782,0.023746,0.023921,3249646.07218634
+1684540800000,0.024267,0.024724,0.023889,0.024451,2052902.17074055
+1684454400000,0.025051,0.025853,0.024162,0.024535,1214821.43647784
+1684368000000,0.025458,0.027018,0.024278,0.025032,6877698.72850199
+1684281600000,0.02534,0.026384,0.024116,0.025531,15633510.01102397
+1684195200000,0.022401,0.025779,0.0221,0.02546,29633131.59466819
+1684108800000,0.021343,0.023222,0.02087,0.02247,13779357.59432398
+1684022400000,0.020158,0.021847,0.019777,0.021447,2113415.58446631
+1683936000000,0.02103,0.02103,0.020134,0.020367,246400.01989641
+1683849600000,0.020348,0.020949,0.01954,0.020949,657483.01301006
+1683763200000,0.0215,0.0215,0.019703,0.020746,2350939.22412509
+1683676800000,0.020993,0.022184,0.020079,0.021895,1487987.03432932
+1683590400000,0.021657,0.021977,0.020968,0.021143,1490630.96964623
+1683504000000,0.024181,0.024191,0.020995,0.021669,3436896.84174839
+1683417600000,0.024704,0.025039,0.024003,0.024014,836256.16406865
+1683331200000,0.027361,0.027361,0.024422,0.024772,940085.19449258
+1683244800000,0.026133,0.027317,0.025772,0.027178,907303.29669163
+1683158400000,0.027026,0.027141,0.025981,0.026288,925869.33122689
+1683072000000,0.027048,0.02752,0.025384,0.027479,1270731.69654589
+1682985600000,0.027106,0.027645,0.026175,0.027304,1016831.11074972
+1682899200000,0.028292,0.029008,0.02677,0.027563,764204.72271644

candles/ADA-BTC.csv

@@ -0,0 +1,405 @@
+time,open,high,low,close,volume
+1616112000000,0.000021289,0.000022169,0.000020945,0.000021401,136978.830864
+1616025600000,0.000023384,0.0000253,0.00002089,0.000021345,290883.967705
+1615939200000,0.000021943,0.000024726,0.000021353,0.000023394,324809.462749
+1615852800000,0.000018549,0.000023108,0.000016,0.000021962,280307.823864
+1615766400000,0.000017847,0.000018645,0.000017502,0.000018539,60658.602088
+1615680000000,0.000017969,0.000018139,0.000017562,0.000017881,191122.376259
+1615593600000,0.000018025,0.000019722,0.000017585,0.000017999,139342.416035
+1615507200000,0.000019462,0.000019731,0.000018012,0.000018062,125839.463847
+1615420800000,0.000020202,0.000020522,0.000019172,0.000019489,221349.938787
+1615334400000,0.000021829,0.000021833,0.000020053,0.000020275,124427.436845
+1615248000000,0.000021356,0.0000231,0.0000201,0.000021809,191320.669619
+1615161600000,0.000022251,0.00002277,0.000021364,0.000021364,135614.524735
+1615075200000,0.00002311,0.00002311,0.000022076,0.000022175,80831.502517
+1614988800000,0.000023958,0.000023998,0.000022647,0.000023128,125691.49055
+1614902400000,0.000022989,0.00002459,0.000022219,0.000023788,167422.846933
+1614816000000,0.000024086,0.00002442,0.000022433,0.000022984,170251.14633
+1614729600000,0.000025254,0.000025407,0.00002376,0.000024074,244170.07064
+1614643200000,0.000026123,0.0000264,0.000024224,0.000025275,560670.179308
+1614556800000,0.000029136,0.000029136,0.0000241,0.000026116,525071.077769
+1614470400000,0.00002855,0.000029981,0.00002607,0.000029041,618026.837328
+1614384000000,0.000027,0.0000325,0.0000261,0.000028625,623299.878071
+1614297600000,0.000022814,0.000027402,0.000022094,0.000026783,650540.051109
+1614211200000,0.00002115,0.00002346,0.00002037,0.000022828,296129.959057
+1614124800000,0.000019636,0.000021335,0.000019126,0.000021275,224681.884004
+1614038400000,0.00002037,0.000021177,0.000018137,0.000019508,797763.151232
+1613952000000,0.000019004,0.000020793,0.00001701,0.000020287,1301809.06203
+1613865600000,0.00001974,0.00002016,0.000018611,0.00001911,308675.004239
+1613779200000,0.00001659,0.000021336,0.000016432,0.00001995,754601.431202
+1613692800000,0.00001785,0.000017929,0.000016591,0.000016591,86937.515495
+1613606400000,0.00001715,0.0000183,0.00001715,0.000017736,110568.070966
+1613520000000,0.00001764,0.000017678,0.00001638,0.000017003,121820.467119
+1613433600000,0.00001785,0.000018446,0.00001743,0.00001768,147922.374853
+1613347200000,0.00001764,0.000018658,0.00001519,0.00001785,490066.123157
+1613260800000,0.00001932,0.000019443,0.000016172,0.00001743,342031.606015
+1613174400000,0.0000196,0.000019899,0.0000168,0.00001925,246100.113324
+1613088000000,0.000019348,0.00001974,0.000018608,0.0000195,389610.102351
+1613001600000,0.00002088,0.00002106,0.00001869,0.000019427,733343.054273
+1612915200000,0.0000153,0.000020941,0.0000153,0.00002088,1401771.034508
+1612828800000,0.0000144,0.00001513,0.00001406,0.00001513,281361.966946
+1612742400000,0.00001717,0.000017715,0.000014453,0.00001462,871867.301087
+1612656000000,0.0000161,0.000017923,0.000015543,0.000017,1110981.083429
+1612569600000,0.00001414,0.000016679,0.0000133,0.0000161,998154.588859
+1612483200000,0.00001212,0.0000147,0.00001212,0.00001414,889349.04772
+1612396800000,0.00001177,0.000012038,0.000011106,0.000012038,383165.859069
+1612310400000,0.00001199,0.0000121,0.00001142,0.00001177,297912.737489
+1612224000000,0.00001221,0.000013,0.0000116,0.0000121,1071038.072155
+1612137600000,0.00001034,0.00001247,0.00001023,0.0000121,463830.340275
+1612051200000,0.00001078,0.000011,0.00001039,0.00001056,137655.486197
+1611964800000,0.00001012,0.000011,0.00001001,0.00001067,249887.875706
+1611878400000,0.00001034,0.00001078,0.0000094689,0.00001023,507833.193817
+1611792000000,0.00001023,0.000011,0.00001023,0.00001034,214625.186515
+1611705600000,0.00001056,0.00001056,0.000010207,0.00001034,94701.898262
+1611619200000,0.00001067,0.00001078,0.0000105,0.00001067,62854.576577
+1611532800000,0.00001104,0.00001104,0.00001045,0.00001063,95692.84553
+1611446400000,0.000010847,0.00001122,0.00001067,0.00001089,116083.865918
+1611360000000,0.00001067,0.00001089,0.00001067,0.000010773,70492.429133
+1611273600000,0.00001001,0.000010823,0.00000957,0.00001065,243893.142935
+1611187200000,0.00001067,0.000010741,0.00001001,0.00001012,185392.863822
+1611100800000,0.000010233,0.00001056,0.00000979,0.00001056,179369.682806
+1611014400000,0.00001023,0.000010249,0.00000924,0.00001023,216414.398793
+1610928000000,0.0000107,0.000011034,0.00001,0.00001012,211376.267556
+1610841600000,0.0000098,0.0000108,0.0000098,0.0000106,346678.501528
+1610755200000,0.0000084,0.0000097406,0.0000084,0.0000097,440145.781046
+1610668800000,0.000008,0.0000086,0.000008,0.0000083,290506.830872
+1610582400000,0.0000083,0.0000083,0.000007798,0.0000079,191954.180025
+1610496000000,0.000008499,0.00000864,0.000008249,0.0000084,240204.965885
+1610409600000,0.00000783,0.0000086047,0.00000783,0.0000084579,488468.179795
+1610323200000,0.000007886,0.00000801,0.00000756,0.0000077816,365921.28138
+1610236800000,0.000008229,0.00000828,0.000007761,0.00000792,329814.528467
+1610150400000,0.0000076381,0.000008349,0.00000756,0.000008229,110909.100403
+1610064000000,0.0000075311,0.000007771,0.0000071966,0.0000072062,12184.483248
+1609977600000,0.0000092384,0.0000092384,0.0000075358,0.0000076453,106588.247152
+1609891200000,0.000008,0.0000098,0.0000075762,0.0000092,68918.766544
+1609804800000,0.0000068682,0.0000078079,0.0000068682,0.00000752,16999.740299
+1609718400000,0.0000063826,0.0000072465,0.0000063826,0.0000067734,128736.606266
+1609632000000,0.000005428,0.0000062483,0.0000050613,0.0000062483,60561.236212
+1609545600000,0.0000059112,0.0000059112,0.0000055385,0.0000056172,16230.371153
+1609459200000,0.0000059915,0.0000059915,0.0000059849,0.0000059849,5886
+1609372800000,0.0000062531,0.0000062942,0.0000061815,0.0000062942,8209.526829
+1609286400000,0.0000068,0.0000068277,0.0000062084,0.0000062896,38951.279808
+1609200000000,0.0000068983,0.00000725,0.0000067783,0.0000068517,27101.724073
+1609113600000,0.0000059606,0.0000064318,0.0000059606,0.0000064318,2920.895974
+1609027200000,0.0000057429,0.0000057429,0.0000057429,0.0000057429,1000
+1608940800000,0.0000062384,0.00000627,0.0000059685,0.0000059685,4442.168298
+1608768000000,0.0000062184,0.0000062284,0.0000062184,0.0000062284,35516.023376
+1608681600000,0.0000065667,0.0000066069,0.0000059357,0.0000059784,7500.882457
+1608595200000,0.0000067685,0.0000069183,0.0000067685,0.0000069183,445.748
+1608508800000,0.0000069289,0.0000069289,0.0000066049,0.0000066386,793.132378
+1608422400000,0.0000069782,0.0000070959,0.0000068283,0.0000068283,6509.117867
+1608336000000,0.0000071482,0.0000073604,0.0000070082,0.0000070147,19926.866225
+1608249600000,0.0000071574,0.0000071775,0.0000071399,0.0000071422,6817.23
+1608163200000,0.0000075022,0.0000075022,0.0000069969,0.0000072118,13924.050178
+1608076800000,0.0000079,0.0000079,0.00000775,0.000007832,1429.230155
+1607990400000,0.00000825,0.00000825,0.000007988,0.000007988,751.635
+1607904000000,0.000007938,0.000008012,0.000007938,0.000008012,506.438
+1607817600000,0.000007982,0.000008059,0.0000079569,0.000008059,1449.975
+1607731200000,0.000007978,0.000007982,0.0000077652,0.0000077815,9222.036205
+1607644800000,0.000007709,0.0000078556,0.000007709,0.0000077266,11566.222283
+1607558400000,0.0000080019,0.0000080019,0.000007868,0.000007868,943.497
+1607472000000,0.0000075707,0.000008022,0.0000075707,0.000008022,3529.787
+1607385600000,0.000007952,0.000007952,0.0000077381,0.0000077381,1995.887
+1607212800000,0.000008152,0.000008152,0.0000081136,0.000008131,53000.507782
+1607126400000,0.0000082468,0.0000082521,0.0000082468,0.0000082521,826.078
+1607040000000,0.0000083469,0.0000083903,0.0000081833,0.0000081833,42766.036332
+1606953600000,0.0000079262,0.0000085377,0.0000079262,0.000008515,98191.771658
+1606867200000,0.0000082579,0.0000083729,0.0000079868,0.0000081979,1004.306492
+1606780800000,0.0000087178,0.0000087178,0.0000083079,0.0000083079,822.762
+1606694400000,0.000008582,0.0000086084,0.000008582,0.0000086084,10229
+1606608000000,0.0000090177,0.0000091723,0.0000090177,0.0000091706,702.450468
+1606521600000,0.0000082693,0.000009612,0.000008269,0.0000095694,9256.320172
+1606435200000,0.0000082159,0.0000083365,0.000007868,0.0000080801,4954.589
+1606348800000,0.0000083364,0.0000083364,0.0000072912,0.0000081034,13497.61138
+1606262400000,0.0000090217,0.0000090217,0.0000083196,0.0000083196,5853.482131
+1606176000000,0.000008745,0.000009885,0.000008427,0.0000086318,28117.037621
+1606089600000,0.0000080399,0.0000084197,0.0000080238,0.0000083451,8421.076
+1606003200000,0.0000072309,0.0000073883,0.0000072309,0.0000073883,997.36
+1605916800000,0.0000068964,0.0000070157,0.0000068964,0.0000070157,1448.56
+1605830400000,0.0000058965,0.0000061485,0.0000058965,0.0000061485,1957.98728
+1605744000000,0.0000059533,0.0000059533,0.0000059533,0.0000059533,1005.31
+1605657600000,0.0000059215,0.0000059235,0.0000058404,0.0000059235,2565.168824
+1605571200000,0.0000064945,0.0000064945,0.0000064945,0.0000064945,1534.57
+1605484800000,0.0000063965,0.0000064101,0.0000063965,0.0000064101,15576.331852
+1605398400000,0.0000086794,0.0000087275,0.0000054415,0.0000086794,1495.801892
+1605312000000,0.0000065714,0.0000065714,0.0000064653,0.0000064653,744.455
+1605225600000,0.0000064893,0.0000064893,0.0000064893,0.0000064893,566.085
+1605139200000,0.0000066617,0.0000066617,0.0000065686,0.0000066449,8158.835795
+1605052800000,0.0000069775,0.0000069775,0.00000696,0.00000696,669.947
+1604966400000,0.0000069283,0.0000069385,0.0000069283,0.0000069385,7191.959795
+1604793600000,0.0000068383,0.0000069917,0.0000068383,0.0000069879,4259.705055
+1604707200000,0.0000072018,0.0000072018,0.0000072018,0.0000072018,147.843777
+1604534400000,0.00000651,0.00000651,0.00000651,0.00000651,530
+1604361600000,0.00000678,0.00000678,0.00000678,0.00000678,500
+1604102400000,0.0000067384,0.0000067384,0.0000067384,0.0000067384,500
+1604016000000,0.0000069,0.0000069,0.0000069,0.0000069,500
+1603929600000,0.0000071718,0.0000071718,0.00000716,0.00000716,1500
+1603843200000,0.0000073682,0.0000073682,0.0000073682,0.0000073682,1000
+1603756800000,0.0000077919,0.0000077919,0.0000076,0.0000076,11180.689905
+1603584000000,0.0000081779,0.000008181,0.0000081779,0.000008181,1200
+1603497600000,0.0000083621,0.0000083621,0.0000083079,0.000008311,1730
+1603411200000,0.0000083279,0.0000083294,0.0000083279,0.0000083294,730
+1603152000000,0.0000089712,0.0000089712,0.0000089712,0.0000089712,100
+1602288000000,0.0000095736,0.0000096624,0.0000095736,0.00000965,5119.139945
+1602201600000,0.000008769,0.0000092167,0.000008769,0.0000092167,5378.116945
+1601510400000,0.0000094424,0.0000095854,0.0000094347,0.0000094524,7023.90735
+1601424000000,0.0000093423,0.0000093423,0.0000091024,0.0000092723,1701.603
+1601337600000,0.0000095676,0.0000095694,0.0000095676,0.0000095694,527.953
+1601251200000,0.0000097176,0.0000097176,0.000009391,0.000009391,1916.859
+1600992000000,0.00000802,0.0000086211,0.00000802,0.0000086211,397.635
+1600905600000,0.0000077019,0.0000077019,0.0000076991,0.0000076991,1600
+1600646400000,0.000008,0.000008,0.000007928,0.000007928,1388.748
+1600473600000,0.0000083304,0.0000083441,0.0000083304,0.0000083441,2393.149326
+1600387200000,0.0000085079,0.0000085079,0.0000084879,0.0000084879,258.887
+1600300800000,0.0000085079,0.0000086083,0.0000085079,0.0000086083,575.826706
+1599868800000,0.0000092477,0.0000093423,0.0000092446,0.0000093423,1223.809
+1599782400000,0.0000093123,0.0000093123,0.0000092713,0.0000092746,1579.127
+1599696000000,0.0000093212,0.0000093345,0.0000093212,0.0000093345,4276.079497
+1599350400000,0.0000088478,0.0000090277,0.0000086078,0.0000090277,3905.839683
+1599264000000,0.00000966,0.00000966,0.0000088678,0.0000088678,6687.716
+1599177600000,0.0000092617,0.0000096976,0.0000091768,0.0000096976,4859.499
+1599091200000,0.0000098678,0.0000098678,0.00000969,0.0000098575,4658.818
+1598918400000,0.000010453,0.000010453,0.000010369,0.000010369,726.135
+1598832000000,0.0000099289,0.0000106,0.0000098875,0.000010493,9613.157833
+1598745600000,0.0000099775,0.0000099775,0.0000099766,0.0000099766,1980
+1598572800000,0.00000946,0.0000094676,0.00000946,0.0000094676,264.142
+1598486400000,0.00000929,0.0000093776,0.00000929,0.0000093711,525
+1598400000000,0.0000099125,0.0000099125,0.0000099125,0.0000099125,1300
+1598313600000,0.000010484,0.000010484,0.0000095657,0.0000097988,9205.559
+1598227200000,0.000010643,0.000010643,0.000010643,0.000010643,331.925
+1598140800000,0.000010483,0.000010494,0.000010458,0.000010494,20331.925
+1597968000000,0.000011141,0.000011141,0.000011141,0.000011141,650
+1597881600000,0.000011087,0.000011091,0.000011087,0.000011091,900
+1597795200000,0.00001112,0.00001131,0.000011,0.000011,10515.588
+1597708800000,0.000011457,0.000011457,0.000011447,0.000011447,2248.019
+1597622400000,0.000011717,0.000012181,0.000011717,0.000012181,2676.656
+1597536000000,0.000011726,0.000011726,0.000011627,0.000011648,1829.205384
+1597449600000,0.0000116,0.0000116,0.00001158,0.00001158,476.656
+1597363200000,0.000011899,0.000011899,0.000011896,0.000011896,851.561
+1597276800000,0.000011893,0.000011893,0.00001175,0.000011826,10115.181
+1597190400000,0.000011973,0.000011973,0.000011423,0.00001175,4219.53
+1597104000000,0.000011926,0.000011944,0.000011914,0.000011942,1885.13
+1597017600000,0.000012059,0.000012212,0.000012059,0.000012212,458.4
+1596931200000,0.000012891,0.000012891,0.00001244,0.00001244,12133.508
+1596844800000,0.00001206,0.00001206,0.00001206,0.00001206,117.029
+1596758400000,0.000012442,0.000012442,0.000011814,0.000011834,317.029
+1596585600000,0.000012667,0.000012669,0.000012189,0.000012189,2454.882921
+1596499200000,0.000012969,0.000012969,0.000012969,0.000012969,1000
+1596412800000,0.000012343,0.000012343,0.000012343,0.000012343,100.032
+1596326400000,0.000012078,0.000012177,0.000012031,0.000012031,262724.546528
+1596153600000,0.000012,0.000012397,0.000012,0.000012397,1825.939
+1596067200000,0.000012613,0.000012714,0.000012557,0.000012714,2100
+1595980800000,0.000012826,0.000012963,0.00001259,0.000012963,9832.412
+1595894400000,0.000012236,0.000012923,0.000012236,0.000012841,6505.816
+1595808000000,0.000014902,0.000014902,0.000012,0.000012757,9344.273686
+1595721600000,0.000015199,0.000015502,0.000014645,0.000014851,7668.096912
+1595635200000,0.000013199,0.000014823,0.000013199,0.000014823,3869.693
+1595548800000,0.00001283,0.000012915,0.00001283,0.000012906,4340.499
+1595462400000,0.00001321,0.000013232,0.000012943,0.000012943,3641.694889
+1595289600000,0.000013083,0.000013296,0.000013083,0.000013284,4256.262086
+1595203200000,0.00001342,0.000013424,0.00001259,0.00001291,4873.241086
+1595116800000,0.000013481,0.000013481,0.000013481,0.000013481,185.061
+1595030400000,0.00001317,0.00001317,0.00001317,0.00001317,664.626513
+1594944000000,0.000013727,0.000013742,0.000013437,0.00001366,20185.244
+1594857600000,0.000013752,0.000013873,0.000013583,0.000013873,10100
+1594771200000,0.000014266,0.000014276,0.000014266,0.000014276,600.18
+1594684800000,0.000013613,0.000013665,0.00001349,0.000013665,3294.91
+1594598400000,0.000014092,0.000014375,0.000013239,0.000013474,5732.572
+1594425600000,0.000012829,0.000013676,0.000012829,0.000013676,2166.968
+1594339200000,0.000012938,0.000012938,0.000012437,0.00001278,5993.089737
+1594252800000,0.000013487,0.000013487,0.000013487,0.000013487,184.99
+1594166400000,0.000013391,0.000014688,0.000012931,0.000013737,15793.43779
+1594080000000,0.000011803,0.000012695,0.000011803,0.000012695,24941.921518
+1593993600000,0.000010794,0.000011115,0.00001054,0.000011115,57564.642489
+1593907200000,0.000010649,0.000010855,0.000010563,0.000010853,34073.733
+1593820800000,0.000010982,0.000010982,0.000010865,0.000010865,1931.028
+1593734400000,0.000010353,0.000010625,0.000010353,0.000010625,695.564
+1593648000000,0.000010206,0.000010206,0.0000099703,0.000010146,1375.564
+1593561600000,0.0000091977,0.00001012,0.0000091977,0.00001012,14428.333109
+1593475200000,0.0000091832,0.0000092,0.0000090977,0.0000091162,28593.516
+1593388800000,0.000009,0.0000091405,0.000009,0.0000090854,5493.568487
+1593302400000,0.0000085678,0.0000085678,0.0000085678,0.0000085678,291.496
+1593129600000,0.0000087678,0.0000087772,0.0000087599,0.0000087772,813.33
+1593043200000,0.0000088313,0.00000886,0.0000088313,0.00000886,618.987
+1592956800000,0.00000896,0.000009,0.00000896,0.000009,2040.671666
+1592870400000,0.0000086822,0.0000086822,0.0000086822,0.0000086822,452.445
+1592784000000,0.0000085079,0.0000086336,0.0000085079,0.0000086336,4584.083
+1592697600000,0.0000085679,0.0000085679,0.0000084179,0.0000084179,3110.445404
+1592611200000,0.0000084722,0.0000085012,0.0000084722,0.0000085012,945.968
+1592524800000,0.0000086178,0.0000086178,0.0000086178,0.0000086178,857.475
+1592438400000,0.0000088999,0.0000088999,0.0000086378,0.0000086442,4172.181
+1592352000000,0.0000086092,0.0000086862,0.0000086092,0.0000086862,711.784
+1592265600000,0.0000083054,0.0000083054,0.000008212,0.000008212,1981.473
+1592179200000,0.0000078336,0.0000084379,0.0000077874,0.0000083357,12546.615271
+1592092800000,0.000008222,0.000008222,0.0000081876,0.0000081876,1633.83
+1592006400000,0.00000833,0.00000833,0.0000083021,0.0000083121,13700
+1591920000000,0.0000082343,0.00000846,0.0000082343,0.000008382,40517.224752
+1591833600000,0.0000085491,0.0000085491,0.000008116,0.00000821,6503.902586
+1591747200000,0.0000083374,0.0000083641,0.0000083279,0.0000083347,7881.518726
+1591660800000,0.0000088144,0.0000088383,0.0000087319,0.0000087319,6858.032216
+1591574400000,0.0000088278,0.0000088383,0.0000087878,0.0000088244,4970.787008
+1591488000000,0.0000089453,0.0000091489,0.0000087806,0.0000088678,13023.588948
+1591401600000,0.0000089278,0.0000090477,0.0000089222,0.0000090477,2297.978116
+1591315200000,0.0000090795,0.0000090795,0.0000087159,0.0000088254,4561.093
+1591228800000,0.0000089883,0.0000093439,0.00000879,0.0000087949,239400.59164
+1591142400000,0.0000084474,0.0000089401,0.0000084459,0.0000088306,119671.36824
+1591056000000,0.0000081017,0.00000835,0.0000079368,0.00000835,20833.309524
+1590969600000,0.0000079066,0.0000085699,0.0000079066,0.0000081549,36445.574209
+1590883200000,0.0000081509,0.0000089626,0.0000078186,0.0000078186,161873.945104
+1590796800000,0.000006828,0.000007952,0.000006828,0.000007952,25004.768342
+1590710400000,0.0000067344,0.0000069083,0.0000067248,0.0000069083,2947.136
+1590624000000,0.0000060481,0.0000066917,0.0000060481,0.0000066917,92808.944122
+1590537600000,0.0000061148,0.0000061692,0.0000061148,0.0000061692,2927.602
+1590451200000,0.0000060194,0.000006046,0.0000059386,0.000006046,47314.006083
+1590364800000,0.0000060514,0.0000060514,0.0000060514,0.0000060514,2088.5
+1590278400000,0.0000059595,0.0000059765,0.0000059595,0.0000059765,2923.172
+1590192000000,0.0000060793,0.0000060793,0.0000059943,0.0000059943,4109.14
+1590105600000,0.0000058567,0.0000060613,0.0000058567,0.0000060613,4283.94
+1590019200000,0.0000058996,0.0000058996,0.0000057514,0.0000057514,2818.13
+1589932800000,0.0000059485,0.0000059485,0.0000059315,0.0000059315,961.66
+1589846400000,0.0000056755,0.000005813,0.0000056755,0.000005813,2246.966
+1589760000000,0.0000054204,0.0000055902,0.0000054204,0.0000055902,2506.162
+1589673600000,0.0000053866,0.0000053866,0.0000053866,0.0000053866,1856.665428
+1589328000000,0.0000057086,0.0000057086,0.0000057086,0.0000057086,13755.216976
+1589241600000,0.0000057793,0.0000057793,0.0000056872,0.0000056872,1376.256
+1589155200000,0.0000054032,0.0000055818,0.0000054032,0.0000055818,2721.723
+1589068800000,0.0000053458,0.0000054793,0.0000053287,0.0000053778,5793.425
+1588896000000,0.0000051783,0.0000052618,0.0000051783,0.0000052618,1898.782
+1588809600000,0.0000053287,0.0000053287,0.00000518,0.00000518,1826.560737
+1588636800000,0.0000055586,0.0000055596,0.0000055586,0.0000055596,898.036
+1588550400000,0.0000056428,0.0000056428,0.0000055586,0.0000055677,1412.56
+1588377600000,0.0000056686,0.0000056686,0.0000056686,0.0000056686,219.705
+1588291200000,0.0000058007,0.0000058007,0.0000057317,0.0000057317,1284.1
+1588204800000,0.000005644,0.0000056514,0.0000055215,0.0000055286,10025.934113
+1587945600000,0.0000060414,0.0000060414,0.0000060414,0.0000060414,1510
+1587859200000,0.0000057186,0.0000059508,0.0000057186,0.0000059508,3896.323197
+1587772800000,0.000005691,0.000005691,0.0000056528,0.0000056528,2802.443
+1587686400000,0.0000057314,0.00000574,0.0000055925,0.0000056186,8225.562
+1587600000000,0.0000053413,0.00000559,0.0000053384,0.00000559,4923.783537
+1587168000000,0.0000050414,0.0000050414,0.0000050414,0.0000050414,750
+1586390400000,0.0000049338,0.0000049338,0.000004924,0.000004924,20000.544289
+1584316800000,0.0000048888,0.0000048888,0.0000048888,0.0000048888,4000
+1584230400000,0.0000050213,0.0000050213,0.0000050213,0.0000050213,238.156
+1584144000000,0.0000050845,0.0000050845,0.0000050387,0.0000050387,1038.156
+1583971200000,0.0000047507,0.0000047507,0.0000047507,0.0000047507,990
+1583884800000,0.0000051713,0.0000051713,0.0000051703,0.0000051703,1523.737
+1583712000000,0.0000051287,0.0000051709,0.0000051287,0.0000051709,3321.66
+1583625600000,0.0000054043,0.0000054043,0.0000053687,0.0000053687,1619.265208
+1583539200000,0.0000055732,0.0000055732,0.0000055732,0.0000055732,2230.2
+1583452800000,0.0000056308,0.0000056308,0.0000055494,0.0000055507,7236.465
+1583366400000,0.0000056986,0.0000057007,0.0000056986,0.0000057007,2105.78
+1583280000000,0.0000056714,0.0000056714,0.0000055586,0.0000055596,3771.508749
+1583193600000,0.0000055186,0.0000055786,0.0000055186,0.0000055786,1517.132
+1583107200000,0.0000054986,0.0000055686,0.0000054986,0.0000055686,2211.515
+1583020800000,0.0000054583,0.0000054583,0.0000054583,0.0000054583,1000
+1582761600000,0.0000057777,0.0000057777,0.0000057777,0.0000057777,1000
+1582675200000,0.0000058541,0.0000058554,0.0000056286,0.00000566,10743.408
+1582502400000,0.0000061385,0.000006143,0.0000061385,0.000006143,4873.279683
+1582416000000,0.0000060315,0.0000061815,0.0000060315,0.0000061815,1994.968
+1582329600000,0.0000060585,0.0000060596,0.0000059985,0.0000059985,2683.396166
+1582156800000,0.0000059885,0.0000059885,0.0000059692,0.0000059713,5276.008
+1582070400000,0.000006,0.000006,0.0000059565,0.000006,16202.861
+1581984000000,0.0000061316,0.0000061691,0.0000061248,0.000006157,10642.24
+1581897600000,0.0000059818,0.000006,0.0000059296,0.000006,13056.011312
+1581811200000,0.0000065084,0.0000066408,0.0000059108,0.000006,12421.11
+1581724800000,0.0000068183,0.0000068183,0.0000064446,0.0000064955,25303.441
+1581638400000,0.0000067482,0.0000068596,0.000006661,0.0000068596,10610.881
+1581552000000,0.0000068183,0.0000068183,0.0000065184,0.0000066926,2348.625
+1581465600000,0.0000064569,0.0000064569,0.0000064446,0.0000064446,17675.985882
+1581379200000,0.000006,0.000006,0.000006,0.000006,355.077
+1581292800000,0.000006,0.0000060786,0.0000059885,0.0000060615,4105.378
+1581120000000,0.000006,0.0000061791,0.000006,0.0000061791,663.02
+1581033600000,0.0000062284,0.0000062307,0.0000062284,0.0000062307,1900
+1580860800000,0.0000061928,0.0000061928,0.0000061569,0.0000061569,608.366
+1580774400000,0.000006,0.000006,0.0000059785,0.0000059785,400.124
+1580688000000,0.000006,0.000006,0.000006,0.000006,208.242
+1580601600000,0.0000059944,0.0000059944,0.0000059944,0.0000059944,417.055
+1580515200000,0.000006,0.000006,0.000006,0.000006,6033.329
+1580342400000,0.0000058504,0.0000058885,0.0000057885,0.0000058885,6642.981168
+1580256000000,0.0000059715,0.0000059715,0.0000059715,0.0000059715,903.565638
+1580169600000,0.0000056814,0.0000056814,0.0000056814,0.0000056814,2300
+1580083200000,0.0000053313,0.0000053313,0.0000053174,0.0000053174,7540
+1579737600000,0.0000051687,0.0000051706,0.0000051687,0.0000051687,7541.187559
+1579564800000,0.0000053213,0.0000053213,0.0000053114,0.0000053154,9900.37099
+1579305600000,0.0000049688,0.0000050513,0.0000049688,0.0000050513,470.656
+1579219200000,0.0000050223,0.0000050223,0.0000050223,0.0000050223,720
+1578787200000,0.0000045888,0.0000045888,0.0000045744,0.0000045744,720
+1578614400000,0.0000044993,0.0000044993,0.0000044993,0.0000044993,437.742
+1578528000000,0.0000045689,0.0000045689,0.0000045689,0.0000045689,437.742
+1578355200000,0.0000046688,0.0000046688,0.0000046688,0.0000046688,535.469
+1578009600000,0.0000046588,0.0000046588,0.0000046588,0.0000046588,780
+1577145600000,0.0000045911,0.0000046724,0.0000045911,0.000004663,12308.026841
+1577059200000,0.0000044993,0.0000045451,0.0000044948,0.0000044977,8683.794
+1576886400000,0.0000046195,0.0000046195,0.0000046195,0.0000046195,1025
+1576713600000,0.0000047088,0.0000047197,0.0000047088,0.0000047197,5534.99
+1576627200000,0.0000047724,0.0000048088,0.0000047724,0.0000048088,5415.904
+1575417600000,0.000005,0.000005,0.000005,0.000005,7390.89026
+1575072000000,0.0000053095,0.0000053353,0.0000053095,0.0000053353,108131.609196
+1574985600000,0.0000053587,0.0000053745,0.000005,0.0000053673,244362.010117
+1574467200000,0.0000052387,0.0000052387,0.0000052387,0.0000052387,1000
+1574380800000,0.0000050313,0.0000050313,0.0000050276,0.0000050276,9221
+1574294400000,0.000005031,0.000005031,0.0000049188,0.0000050012,687.92388
+1574208000000,0.0000051687,0.0000051744,0.0000051687,0.0000051744,9221.974392
+1574121600000,0.0000051587,0.0000051587,0.0000051587,0.0000051587,200
+1574035200000,0.0000052908,0.0000052908,0.0000052908,0.0000052908,205.27
+1573948800000,0.0000053387,0.0000053396,0.0000053064,0.0000053073,22949.848564
+1573862400000,0.0000051213,0.0000051213,0.0000051213,0.0000051213,578.07063
+1573257600000,0.0000048288,0.0000048288,0.0000048012,0.0000048012,662.473602
+1573171200000,0.0000047475,0.0000047595,0.0000047188,0.0000047595,5203.06483
+1573084800000,0.0000046988,0.0000047188,0.0000046988,0.0000047188,992.035292
+1572134400000,0.0000043411,0.0000043411,0.0000043388,0.0000043388,3451.34757
+1570406400000,0.0000049987,0.0000049987,0.0000049987,0.0000049987,373.830861
+1570147200000,0.0000047488,0.0000047488,0.0000047488,0.0000047488,1080
+1569542400000,0.0000048312,0.0000048312,0.0000048216,0.0000048216,3131.1522
+1569283200000,0.0000045443,0.0000045443,0.0000045385,0.0000045385,9856.352161
+1568764800000,0.00000513,0.00000513,0.00000513,0.00000513,1015
+1568678400000,0.00000487,0.00000487,0.0000048554,0.0000048554,12583.686574
+1568073600000,0.00000465,0.00000465,0.00000465,0.00000465,4002
+1567987200000,0.00000452,0.00000452,0.00000452,0.00000452,1576.302606
+1567296000000,0.00000464,0.00000464,0.00000464,0.00000464,490.863358
+1565654400000,0.00000457,0.00000457,0.00000457,0.00000457,1100
+1563235200000,0.00000549,0.00000551,0.00000549,0.00000551,10400
+1563062400000,0.0000058,0.0000058,0.0000058,0.0000058,4953
+1562976000000,0.00000584,0.00000584,0.00000584,0.00000584,1400
+1562889600000,0.00000604,0.00000604,0.00000604,0.00000604,184.370187
+1562544000000,0.00000688,0.00000688,0.0000066857,0.0000066857,44220.578278
+1562457600000,0.00000691,0.00000691,0.00000691,0.00000691,13950
+1562371200000,0.0000067202,0.0000067202,0.0000067202,0.0000067202,1150
+1561939200000,0.00000761,0.00000763,0.00000761,0.00000763,3107
+1561680000000,0.00000734,0.00000734,0.00000734,0.00000734,500
+1561507200000,0.0000082,0.0000082,0.00000745,0.00000745,3775.33743
+1561420800000,0.00000832,0.00000832,0.00000832,0.00000832,200
+1561334400000,0.00000884,0.00000884,0.00000884,0.00000884,123
+1561075200000,0.0000089719,0.0000089719,0.0000089719,0.0000089719,1000
+1560902400000,0.00000978,0.00000978,0.00000978,0.00000978,109.939602
+1560816000000,0.00000996,0.00000996,0.00000996,0.00000996,103
+1560729600000,0.00000998,0.00000998,0.00000998,0.00000998,1214.387878
+1559779200000,0.00001039,0.00001052,0.000010361,0.00001052,4848
+1559692800000,0.0000107,0.0000107,0.0000107,0.0000107,355
+1559606400000,0.00001067,0.00001078,0.00001061,0.000010613,12580.791756
+1559433600000,0.000011,0.000011006,0.000011,0.000011006,5000
+1559347200000,0.0000104,0.0000105,0.00001012,0.0000105,20156.7684
+1559260800000,0.00001022,0.00001022,0.00001022,0.00001022,6751.4676
+1559174400000,0.000010886,0.000010886,0.00001025,0.00001025,9068.392097
+1559088000000,0.00001041,0.00001041,0.00001041,0.00001041,150
+1558742400000,0.0000101,0.0000101,0.0000101,0.0000101,10250.445
+1558656000000,0.00001026,0.000010261,0.00001026,0.000010261,10141.115504
+1558569600000,0.00001003,0.00001003,0.00001003,0.00001003,3558.325
+1558396800000,0.00001058,0.00001058,0.00001058,0.00001058,6000.223237
+1558051200000,0.000010971,0.000010971,0.00001097,0.00001097,1569
+1557964800000,0.00001195,0.00001195,0.00001087,0.000011005,15323.7153
+1557878400000,0.000010733,0.00001113,0.000010629,0.00001113,8724
+1557792000000,0.0000092442,0.00001019,0.0000092442,0.00001019,21194.902126
+1557705600000,0.00000993,0.00000993,0.0000095,0.0000095,6500
+1557619200000,0.000010329,0.000010329,0.000010329,0.000010329,270
+1557532800000,0.000011001,0.000011176,0.000010601,0.000010601,1565
+1557100800000,0.00001174,0.00001174,0.00001174,0.00001174,2500
+1556928000000,0.0000118,0.0000118,0.0000118,0.0000118,200
+1556150400000,0.0000134,0.0000134,0.0000134,0.0000134,162
+1555891200000,0.00001384,0.00001384,0.00001384,0.00001384,136.918595
+1554508800000,0.00001778,0.00001778,0.00001778,0.00001778,1000
+1554336000000,0.000017794,0.000017794,0.000017794,0.000017794,1150
+1554163200000,0.0000173,0.0000173,0.0000173,0.0000173,350
+1553817600000,0.000016601,0.000016713,0.000016601,0.000016713,1980.536239
+1552608000000,0.000012681,0.000012681,0.000012681,0.000012681,1000
+1552521600000,0.000011941,0.000011941,0.000011941,0.000011941,83.536239

candles/ADA-EUR.csv

@@ -0,0 +1,1441 @@
+time,open,high,low,close,volume
+1707782400000,0.51789,0.52291,0.50474,0.5119,6991499.337767
+1707696000000,0.49967,0.52539,0.49028,0.51802,14798164.208327
+1707609600000,0.50815,0.51954,0.4944,0.4996,8206405.165361
+1707523200000,0.49465,0.51419,0.48251,0.50775,9839647.025073
+1707436800000,0.492,0.5086,0.48966,0.4938,14281667.184234
+1707350400000,0.46579,0.49758,0.46579,0.4914,16909180.968567
+1707264000000,0.46324,0.46744,0.441,0.46551,8992773.39407
+1707177600000,0.46043,0.46982,0.45568,0.46356,4508073.789509
+1707091200000,0.45787,0.47096,0.4536,0.46003,6588249.209477
+1707004800000,0.47423,0.48,0.4577,0.4577,4273281.044143
+1706918400000,0.47655,0.48652,0.47396,0.47478,4353799.328104
+1706832000000,0.46716,0.48173,0.46222,0.47638,8664074.573695
+1706745600000,0.46059,0.4673,0.44938,0.46722,6491410.034101
+1706659200000,0.47425,0.48,0.455,0.46089,10618565.012861
+1706572800000,0.4853,0.495,0.46647,0.47427,11010664.446717
+1706486400000,0.4523,0.48768,0.447,0.48561,9028666.365996
+1706400000000,0.44857,0.46126,0.44505,0.45157,6470477.77553
+1706313600000,0.44741,0.45188,0.43807,0.44812,4881646.779306
+1706227200000,0.43022,0.45157,0.427,0.44675,7659125.148743
+1706140800000,0.43769,0.447,0.42335,0.43018,6605265.843131
+1706054400000,0.43951,0.44112,0.42765,0.43709,7262934.162637
+1705968000000,0.43975,0.44589,0.4118,0.43999,14153380.59427
+1705881600000,0.46221,0.46441,0.4375,0.43981,11361700.403924
+1705795200000,0.47412,0.47764,0.4616,0.46161,4725253.133201
+1705708800000,0.46295,0.4773,0.45785,0.47407,8786935.796997
+1705622400000,0.46228,0.4699,0.433,0.46347,13917448.542093
+1705536000000,0.4855,0.4855,0.456,0.46194,8602872.825044
+1705449600000,0.49267,0.49658,0.48,0.48554,8260555.142454
+1705363200000,0.48326,0.50385,0.48309,0.49284,7507443.674267
+1705276800000,0.48008,0.49445,0.4767,0.48269,9348749.14859
+1705190400000,0.50246,0.50331,0.47851,0.4803,6691590.021099
+1705104000000,0.50146,0.50773,0.48613,0.50255,6245133.321016
+1705017600000,0.53043,0.53712,0.482,0.50147,15935289.502984
+1704931200000,0.51692,0.56274,0.5103,0.53082,32813563.952056
+1704844800000,0.46977,0.53796,0.4472,0.51625,24829911.155633
+1704758400000,0.49488,0.49654,0.45475,0.4698,14031232.457526
+1704672000000,0.4522,0.49768,0.42531,0.49478,18500631.973359
+1704585600000,0.47896,0.48589,0.44648,0.45219,10187145.831358
+1704499200000,0.49659,0.50793,0.46432,0.47861,9340137.468087
+1704412800000,0.52197,0.52432,0.48,0.4966,16971463.464019
+1704326400000,0.51358,0.54,0.5048,0.52249,10700654.492307
+1704240000000,0.55409,0.56949,0.45001,0.51244,24807755.469407
+1704153600000,0.565,0.57717,0.55106,0.55397,14069213.916967
+1704067200000,0.53995,0.56647,0.53635,0.56442,7713526.396417
+1703980800000,0.54645,0.554,0.5254,0.53985,7907639.961416
+1703894400000,0.5532,0.55653,0.53851,0.54647,8622727.426413
+1703808000000,0.55729,0.5665,0.53725,0.55426,15548128.767093
+1703721600000,0.57132,0.6094,0.55,0.55737,31012231.815323
+1703635200000,0.55221,0.57989,0.5304,0.57122,21078202.021719
+1703548800000,0.56753,0.57038,0.51,0.55125,14593081.295253
+1703462400000,0.5401,0.5769,0.53761,0.56693,11842451.455464
+1703376000000,0.55818,0.572,0.536,0.53978,14839295.794441
+1703289600000,0.56611,0.56611,0.5429,0.55817,11409535.721009
+1703203200000,0.57742,0.59172,0.54831,0.56569,17763166.269124
+1703116800000,0.53895,0.58086,0.5315,0.57739,20729983.155589
+1703030400000,0.52488,0.5558,0.519,0.53897,15591203.788079
+1702944000000,0.5519,0.56499,0.51596,0.52501,17398485.765462
+1702857600000,0.53232,0.55219,0.498,0.55132,22054150.505599
+1702771200000,0.55888,0.56318,0.53,0.53317,10860134.860483
+1702684800000,0.55134,0.57501,0.53957,0.55914,14486791.126992
+1702598400000,0.58605,0.59587,0.55042,0.55127,18484238.030871
+1702512000000,0.61287,0.624,0.562,0.5854,31124118.335639
+1702425600000,0.53522,0.63,0.5025,0.61221,51594826.216275
+1702339200000,0.51149,0.56237,0.51104,0.53553,39630841.009743
+1702252800000,0.55316,0.55557,0.483,0.51124,44785405.953489
+1702166400000,0.53817,0.57239,0.5289,0.55306,35398520.696375
+1702080000000,0.50716,0.60307,0.50611,0.53874,81307655.335822
+1701993600000,0.42256,0.53286,0.41891,0.5076,67115449.335057
+1701907200000,0.41206,0.42594,0.387,0.423,19436185.370318
+1701820800000,0.39448,0.42281,0.38526,0.411,29119630.811678
+1701734400000,0.37501,0.3945,0.3666,0.39411,18600296.846772
+1701648000000,0.363,0.382,0.36,0.37553,19035589.583833
+1701561600000,0.3652,0.36989,0.35645,0.36284,10131333.731869
+1701475200000,0.35316,0.36568,0.35175,0.36544,9422756.056881
+1701388800000,0.34516,0.35488,0.34302,0.35321,6550242.211842
+1701302400000,0.3478,0.34934,0.341,0.34551,6211015.009168
+1701216000000,0.35049,0.355,0.34421,0.3483,5192243.367556
+1701129600000,0.34488,0.354,0.33738,0.3507,6131807.442776
+1701043200000,0.35419,0.35894,0.33904,0.34581,6389856.021712
+1700956800000,0.36054,0.362,0.3475,0.35493,5675307.016102
+1700870400000,0.35305,0.36239,0.35174,0.3604,4489457.193146
+1700784000000,0.35545,0.36469,0.35101,0.35347,8182534.971734
+1700697600000,0.34972,0.35532,0.34523,0.35531,5280162.070667
+1700611200000,0.32671,0.35598,0.32591,0.34965,7000329.262646
+1700524800000,0.3478,0.35618,0.326,0.3268,9967421.707573
+1700438400000,0.35228,0.36563,0.34593,0.348,11261141.506541
+1700352000000,0.34635,0.3539,0.3387,0.35273,6164271.575192
+1700265600000,0.33702,0.34699,0.3207,0.34672,8033335.700068
+1700179200000,0.34211,0.34859,0.32427,0.3368,9105305.391548
+1700092800000,0.34999,0.37749,0.33076,0.34217,23349894.419997
+1700006400000,0.32914,0.35104,0.32565,0.34946,12654304.243532
+1699920000000,0.33353,0.34588,0.31174,0.32914,10978259.201081
+1699833600000,0.35898,0.364,0.32967,0.33389,14646224.022324
+1699747200000,0.35996,0.374,0.3473,0.35933,11033564.100591
+1699660800000,0.36139,0.37047,0.34635,0.36038,15862208.62167
+1699574400000,0.34529,0.364,0.3394,0.36138,19654703.352603
+1699488000000,0.33438,0.36099,0.31,0.3458,31941960.962204
+1699401600000,0.32845,0.33718,0.32646,0.33447,10312364.067955
+1699315200000,0.33816,0.34144,0.3125,0.3289,16323097.073278
+1699228800000,0.31864,0.35098,0.31474,0.33816,17493420.469403
+1699142400000,0.3063,0.32679,0.30422,0.31911,12489131.442419
+1699056000000,0.30691,0.30841,0.29943,0.30579,5682337.473761
+1698969600000,0.30494,0.30813,0.29312,0.30658,10749744.97541
+1698883200000,0.29043,0.31066,0.28061,0.30447,21877305.389255
+1698796800000,0.27668,0.2921,0.26588,0.29042,16348802.871118
+1698710400000,0.28585,0.28741,0.27,0.27677,11517689.378091
+1698624000000,0.2805,0.28597,0.27643,0.28585,6380261.182194
+1698537600000,0.27531,0.2832,0.27351,0.27971,4716572.583428
+1698451200000,0.27401,0.28172,0.27332,0.27608,4165836.975428
+1698364800000,0.27197,0.27638,0.26566,0.27372,6138137.908671
+1698278400000,0.26545,0.282,0.26539,0.27191,12446617.242316
+1698192000000,0.26355,0.27418,0.26065,0.26577,8193700.89988
+1698105600000,0.26346,0.27696,0.255,0.26365,16974974.607565
+1698019200000,0.24891,0.26369,0.24678,0.26284,11202266.008936
+1697932800000,0.24399,0.24938,0.24096,0.24884,4461080.194486
+1697846400000,0.23755,0.24796,0.23576,0.24385,5986073.976613
+1697760000000,0.2337,0.23882,0.23212,0.23701,4207438.465984
+1697673600000,0.23061,0.23361,0.228,0.23355,2991441.493797
+1697587200000,0.23316,0.2346,0.23,0.23084,2797210.465689
+1697500800000,0.23805,0.23882,0.2323,0.23331,2144953.828948
+1697414400000,0.23538,0.24569,0.235,0.2381,4832466.323563
+1697328000000,0.23532,0.23645,0.23338,0.23492,3219829.961082
+1697241600000,0.23438,0.23588,0.23294,0.23493,2341690.756996
+1697155200000,0.23372,0.23766,0.23243,0.2338,2859546.623705
+1697068800000,0.23299,0.23419,0.2295,0.23341,2229357.566386
+1696982400000,0.23518,0.23531,0.23117,0.23365,2462068.522911
+1696896000000,0.23751,0.2398,0.233,0.23521,2639467.192069
+1696809600000,0.24301,0.24531,0.23622,0.23776,3713308.908375
+1696723200000,0.24444,0.24493,0.24168,0.24307,3498591.32378
+1696636800000,0.25026,0.25129,0.24261,0.24473,2472533.583566
+1696550400000,0.24683,0.25235,0.24683,0.2504,2930500.777608
+1696464000000,0.24648,0.251,0.244,0.24646,3226956.084235
+1696377600000,0.24894,0.24917,0.242,0.24642,4384139.623725
+1696291200000,0.24705,0.25217,0.24601,0.24921,3811709.515959
+1696204800000,0.25143,0.25547,0.24591,0.24725,8084055.677335
+1696118400000,0.2403,0.25338,0.2399,0.25122,5907771.524236
+1696032000000,0.23604,0.24102,0.23579,0.24024,2885498.320946
+1695945600000,0.23596,0.24145,0.23412,0.23608,5155670.764825
+1695859200000,0.23285,0.23717,0.23156,0.23561,3717482.211594
+1695772800000,0.23168,0.235,0.2305,0.23308,2053223.440537
+1695686400000,0.23184,0.234,0.22996,0.23182,2517708.868944
+1695600000000,0.22815,0.2323,0.22652,0.23192,2189519.564633
+1695513600000,0.23122,0.23146,0.2275,0.22844,1678515.48643
+1695427200000,0.23004,0.2321,0.22908,0.23123,1621706.329553
+1695340800000,0.23,0.23149,0.228,0.23021,3421635.957854
+1695254400000,0.2364,0.23818,0.23,0.23001,3680070.006938
+1695168000000,0.23827,0.2398,0.23449,0.2362,2658663.344215
+1695081600000,0.23539,0.2413,0.23444,0.23854,2947701.47163
+1694995200000,0.2315,0.23966,0.229,0.23503,5000063.858076
+1694908800000,0.23487,0.2353,0.2296,0.23164,2187851.942516
+1694822400000,0.235,0.23774,0.233,0.2349,2892434.651212
+1694736000000,0.23623,0.2393,0.23011,0.235,4773398.217739
+1694649600000,0.23226,0.2375,0.22923,0.23607,3228403.734603
+1694563200000,0.22824,0.23289,0.2265,0.23201,2133156.386693
+1694476800000,0.22546,0.235,0.22409,0.22839,3267361.207931
+1694390400000,0.23249,0.23308,0.22029,0.22507,5734426.969809
+1694304000000,0.23683,0.23683,0.22631,0.23237,3674026.134751
+1694217600000,0.23754,0.23914,0.23652,0.23675,1475449.764501
+1694131200000,0.24131,0.24216,0.23605,0.23758,2849427.145758
+1694044800000,0.24025,0.2425,0.23662,0.24093,2525522.828503
+1693958400000,0.24049,0.2429,0.23583,0.24038,3252188.681618
+1693872000000,0.23699,0.24131,0.2353,0.23997,2947580.979171
+1693785600000,0.23783,0.24073,0.23479,0.23708,2587002.843622
+1693699200000,0.23791,0.23857,0.23492,0.23762,2071250.045008
+1693612800000,0.2365,0.2388,0.2353,0.2381,1769581.356148
+1693526400000,0.23543,0.23874,0.23311,0.23651,3538672.911389
+1693440000000,0.24308,0.2454,0.23123,0.23564,4806704.521161
+1693353600000,0.25059,0.25075,0.2389,0.24314,4816043.89627
+1693267200000,0.24689,0.2585,0.2404,0.25044,6709424.813549
+1693180800000,0.24384,0.24709,0.2385,0.24656,3200366.364848
+1693094400000,0.24178,0.24569,0.2411,0.24395,2597600.900094
+1693008000000,0.24161,0.24273,0.23921,0.24155,2487892.687702
+1692921600000,0.24609,0.25088,0.24008,0.24181,3150618.394163
+1692835200000,0.2471,0.24988,0.24183,0.24635,2735177.900689
+1692748800000,0.23828,0.2482,0.23763,0.24675,4673520.468272
+1692662400000,0.24099,0.24172,0.23111,0.23824,3419212.003039
+1692576000000,0.24916,0.25016,0.23783,0.24105,2667360.10892
+1692489600000,0.24802,0.25135,0.244,0.24884,2649345.081262
+1692403200000,0.24328,0.24879,0.24,0.24787,2397891.337144
+1692316800000,0.23502,0.24631,0.23474,0.24278,5667865.761652
+1692230400000,0.2523,0.25577,0.22123,0.23541,9046245.314478
+1692144000000,0.25801,0.2593,0.245,0.25224,6379005.23921
+1692057600000,0.26576,0.26651,0.2532,0.25807,4028014.278649
+1691971200000,0.2645,0.26756,0.263,0.26646,2841599.004681
+1691884800000,0.26695,0.26819,0.2625,0.26471,3608458.322774
+1691798400000,0.26785,0.2691,0.2655,0.26698,1714002.308398
+1691712000000,0.26981,0.27072,0.26661,0.26784,2184435.01207
+1691625600000,0.2742,0.27482,0.269,0.26985,2803189.336152
+1691539200000,0.2715,0.275,0.26981,0.27396,3049550.58686
+1691452800000,0.26449,0.2755,0.2635,0.27098,4352161.365141
+1691366400000,0.26518,0.26856,0.2573,0.26361,4264470.162855
+1691280000000,0.2666,0.26875,0.26357,0.26524,2381557.820821
+1691193600000,0.2659,0.267,0.26341,0.26699,2221886.128817
+1691107200000,0.26649,0.26942,0.26341,0.26637,2756510.764842
+1691020800000,0.27273,0.27467,0.26394,0.26689,4501302.331069
+1690934400000,0.28164,0.28312,0.27246,0.27355,3318628.391959
+1690848000000,0.27876,0.28128,0.2701,0.28119,3225195.288552
+1690761600000,0.28552,0.28858,0.27851,0.27929,4281253.608004
+1690675200000,0.28351,0.28818,0.2763,0.28566,3252709.420522
+1690588800000,0.28068,0.28499,0.27974,0.2841,2109163.343666
+1690502400000,0.28006,0.284,0.27881,0.28083,2856136.52475
+1690416000000,0.27933,0.28199,0.2776,0.27978,2548690.289185
+1690329600000,0.27497,0.28,0.27,0.27664,3816190.66322
+1690243200000,0.27603,0.279,0.27271,0.2747,3714251.567406
+1690156800000,0.28495,0.28678,0.27103,0.27579,4514771.08777
+1690070400000,0.27895,0.28687,0.2772,0.28499,3070257.321553
+1689984000000,0.28142,0.28318,0.27616,0.27871,4471150.133893
+1689897600000,0.28383,0.28594,0.2791,0.28106,3342619.589234
+1689811200000,0.28819,0.29679,0.2815,0.28383,5881188.474565
+1689724800000,0.27571,0.291,0.27396,0.28765,8628017.058904
+1689638400000,0.27762,0.27918,0.2678,0.2756,6044770.68641
+1689552000000,0.28038,0.28516,0.27193,0.27764,6075412.409411
+1689465600000,0.29135,0.29242,0.279,0.28058,5026899.181374
+1689379200000,0.29273,0.30135,0.28947,0.29069,5770183.602483
+1689292800000,0.31779,0.33808,0.28131,0.29245,21125980.190574
+1689206400000,0.25932,0.32644,0.25643,0.3178,27991117.692847
+1689120000000,0.26581,0.26779,0.2565,0.2594,3544589.874932
+1689033600000,0.26146,0.26671,0.26146,0.26549,3270295.560234
+1688947200000,0.25927,0.26607,0.25403,0.26136,4324609.553496
+1688860800000,0.26523,0.266,0.25832,0.25925,1839268.225807
+1688774400000,0.25966,0.26737,0.2575,0.2651,3669224.155178
+1688688000000,0.25602,0.26139,0.25421,0.25932,4382806.956207
+1688601600000,0.26121,0.27004,0.25518,0.2565,7701772.935367
+1688515200000,0.2686,0.272,0.25797,0.26151,7016347.066099
+1688428800000,0.27191,0.2761,0.26579,0.2685,5674122.052558
+1688342400000,0.26699,0.27429,0.26589,0.27189,6173990.677599
+1688256000000,0.26799,0.26899,0.2625,0.26681,3706754.605343
+1688169600000,0.263,0.2685,0.25783,0.26761,6370382.764001
+1688083200000,0.25333,0.27547,0.245,0.26238,17721275.314716
+1687996800000,0.24464,0.25511,0.24415,0.25319,4428608.385187
+1687910400000,0.26079,0.26079,0.23976,0.24457,8418649.052498
+1687824000000,0.25731,0.26412,0.25479,0.26165,4848365.718647
+1687737600000,0.26791,0.26796,0.25406,0.25689,8193900.030809
+1687651200000,0.2656,0.2792,0.26462,0.2676,5850836.872327
+1687564800000,0.27233,0.27307,0.26063,0.26616,5638147.900113
+1687478400000,0.2646,0.27807,0.26352,0.27176,9117464.243807
+1687392000000,0.26008,0.27662,0.25963,0.26468,12349223.075153
+1687305600000,0.24794,0.26259,0.24614,0.26045,10192923.188981
+1687219200000,0.24008,0.24762,0.232,0.24736,8573880.671616
+1687132800000,0.23825,0.24123,0.2356,0.24061,4960892.990422
+1687046400000,0.24336,0.24565,0.2368,0.23816,4621384.311252
+1686960000000,0.24025,0.24983,0.23816,0.24398,5885932.293291
+1686873600000,0.23948,0.24439,0.23127,0.24059,8004637.807848
+1686787200000,0.24242,0.24512,0.2305,0.23945,7142048.177717
+1686700800000,0.2549,0.25662,0.236,0.24339,8162961.461952
+1686614400000,0.25542,0.2679,0.2481,0.25469,9775806.317973
+1686528000000,0.25264,0.26638,0.2476,0.25506,9608518.950315
+1686441600000,0.257,0.261,0.24193,0.25332,11298308.801815
+1686355200000,0.27404,0.27439,0.205,0.25705,44606003.32537
+1686268800000,0.29947,0.30021,0.26967,0.27448,21667278.731652
+1686182400000,0.30006,0.30702,0.29607,0.29959,7835149.195266
+1686096000000,0.32972,0.32982,0.29683,0.30065,20664527.612649
+1686009600000,0.32795,0.33369,0.31485,0.32971,6621553.073373
+1685923200000,0.35308,0.35419,0.321,0.32861,8530939.151678
+1685836800000,0.3511,0.35677,0.34979,0.35221,2653268.834294
+1685750400000,0.35292,0.35348,0.34816,0.35139,1760073.477269
+1685664000000,0.33866,0.35439,0.3364,0.3531,3881186.337263
+1685577600000,0.35023,0.35123,0.33733,0.33884,4053093.474979
+1685491200000,0.35228,0.35579,0.34781,0.3506,4542554.186396
+1685404800000,0.35346,0.3574,0.34946,0.35193,3398451.88564
+1685318400000,0.35714,0.3598,0.35042,0.35387,3710547.433017
+1685232000000,0.34186,0.35902,0.34091,0.35708,5857411.600213
+1685145600000,0.33806,0.34214,0.33678,0.34191,2117357.846166
+1685059200000,0.33439,0.34178,0.32991,0.33831,3147940.709343
+1684972800000,0.33908,0.33931,0.3313,0.33415,3301402.036524
+1684886400000,0.34385,0.34385,0.3346,0.33859,3735385.531971
+1684800000000,0.34075,0.34706,0.33811,0.34386,3025955.019204
+1684713600000,0.33323,0.34533,0.32979,0.34056,3194183.700544
+1684627200000,0.33862,0.33988,0.3303,0.33269,2280618.061233
+1684540800000,0.34059,0.34096,0.3361,0.33909,2076103.088269
+1684454400000,0.3447,0.34586,0.33951,0.34027,3165893.677534
+1684368000000,0.34626,0.35131,0.3398,0.3445,2959873.710936
+1684281600000,0.339,0.35062,0.33626,0.34594,4648115.546252
+1684195200000,0.33713,0.33981,0.333,0.339,3332110.168196
+1684108800000,0.34172,0.3458,0.337,0.33793,3288507.231484
+1684022400000,0.33636,0.34388,0.3346,0.34208,1951207.303927
+1683936000000,0.34147,0.34147,0.33434,0.33622,2152060.513747
+1683849600000,0.33006,0.34139,0.3248,0.34114,4232232.62266
+1683763200000,0.33654,0.33654,0.3201,0.32995,5365943.268803
+1683676800000,0.33125,0.34035,0.324,0.33685,7909058.91916
+1683590400000,0.33266,0.33703,0.32833,0.33133,2969609.978183
+1683504000000,0.34097,0.3449,0.323,0.33257,6546195.386847
+1683417600000,0.34512,0.34826,0.3402,0.3402,2801797.851722
+1683331200000,0.35736,0.3595,0.34014,0.34476,8190233.315981
+1683244800000,0.35155,0.36012,0.34915,0.35769,2847223.273201
+1683158400000,0.35546,0.35773,0.34931,0.35114,2704606.004619
+1683072000000,0.35555,0.35837,0.34309,0.35583,4260381.112689
+1682985600000,0.35273,0.3589,0.3485,0.35592,3358053.151767
+1682899200000,0.35915,0.36148,0.34678,0.35328,4582077.669151
+1682812800000,0.36549,0.37645,0.35833,0.35911,4355901.950404
+1682726400000,0.36683,0.37019,0.3635,0.36526,2360912.349757
+1682640000000,0.37197,0.37334,0.36125,0.36713,4416541.442869
+1682553600000,0.363,0.37959,0.363,0.37159,8085062.750313
+1682467200000,0.35885,0.377,0.34209,0.3637,12087476.635632
+1682380800000,0.34723,0.36,0.341,0.35942,5037527.438066
+1682294400000,0.35444,0.36198,0.345,0.34713,5500584.099378
+1682208000000,0.362,0.36399,0.347,0.35424,5409561.323523
+1682121600000,0.34808,0.37,0.347,0.3621,6512808.857903
+1682035200000,0.36554,0.37152,0.345,0.34817,8154915.598808
+1681948800000,0.38109,0.38494,0.36106,0.36557,8495386.642925
+1681862400000,0.40392,0.40413,0.37381,0.38109,10768866.882675
+1681776000000,0.39731,0.4138,0.39227,0.40406,6807981.673159
+1681689600000,0.4114,0.4114,0.3955,0.39792,8914241.896677
+1681603200000,0.4121,0.4169,0.403,0.41148,7601674.772371
+1681516800000,0.39873,0.42006,0.39269,0.41172,15083065.603486
+1681430400000,0.38542,0.40203,0.383,0.39841,16057772.27813
+1681344000000,0.36865,0.3885,0.364,0.38502,11847477.725812
+1681257600000,0.36804,0.37065,0.3564,0.36772,5969351.977205
+1681171200000,0.3651,0.378,0.36381,0.36783,11392823.567528
+1681084800000,0.35696,0.36543,0.35353,0.3654,5438299.596916
+1680998400000,0.35374,0.3606,0.353,0.35693,2786696.016859
+1680912000000,0.35199,0.35834,0.34901,0.35423,3783083.662877
+1680825600000,0.35095,0.35344,0.345,0.35187,3296789.551148
+1680739200000,0.35968,0.35978,0.34603,0.3513,5270102.772967
+1680652800000,0.3557,0.36544,0.35322,0.35946,5167631.384337
+1680566400000,0.3551,0.36676,0.35328,0.35579,6428062.774479
+1680480000000,0.3534,0.373,0.34441,0.35549,12797188.496983
+1680393600000,0.36153,0.36256,0.34743,0.35338,5914634.045382
+1680307200000,0.36753,0.37127,0.35837,0.36177,6257562.654204
+1680220800000,0.34483,0.37643,0.34304,0.36754,18579062.698893
+1680134400000,0.35113,0.3575,0.3395,0.34502,5940961.739067
+1680048000000,0.33942,0.35892,0.3382,0.35122,14237923.253265
+1679961600000,0.31988,0.34113,0.3174,0.33983,7534159.509266
+1679875200000,0.33034,0.33126,0.31268,0.31999,6870251.200113
+1679788800000,0.32709,0.33626,0.32467,0.3303,4034606.675279
+1679702400000,0.33406,0.33779,0.32475,0.32693,4036752.112326
+1679616000000,0.34333,0.34438,0.3307,0.33512,6643012.256056
+1679529600000,0.3319,0.35421,0.32566,0.34338,8730158.235117
+1679443200000,0.34455,0.35999,0.32207,0.33198,20592765.490774
+1679356800000,0.31084,0.35955,0.30864,0.34361,22789963.251356
+1679270400000,0.32331,0.326,0.31,0.31115,6245956.524934
+1679184000000,0.31563,0.33093,0.31561,0.3232,6173240.276471
+1679097600000,0.32786,0.33379,0.31436,0.3163,9019152.721932
+1679011200000,0.3067,0.32835,0.30325,0.3281,10124852.939429
+1678924800000,0.30667,0.31683,0.30089,0.30661,5404016.310374
+1678838400000,0.31947,0.3229,0.29998,0.30712,11138474.455243
+1678752000000,0.31757,0.34249,0.3125,0.3197,14175351.868774
+1678665600000,0.30848,0.3261,0.30483,0.31744,14198636.955719
+1678579200000,0.28605,0.3096,0.28385,0.30627,7375297.789074
+1678492800000,0.2968,0.305,0.27,0.2868,10093541.326184
+1678406400000,0.29308,0.2992,0.28088,0.29652,9525255.014482
+1678320000000,0.3009,0.30435,0.285,0.29282,8077031.787575
+1678233600000,0.31368,0.31515,0.29662,0.30128,8973809.368358
+1678147200000,0.30944,0.31555,0.30304,0.31332,4973560.388252
+1678060800000,0.31709,0.31863,0.3089,0.3091,2745177.088806
+1677974400000,0.31689,0.32242,0.31511,0.31738,2022914.370299
+1677888000000,0.32209,0.32406,0.31063,0.31697,3084334.579538
+1677801600000,0.3309,0.33128,0.305,0.32264,5148160.118615
+1677715200000,0.33782,0.33894,0.32559,0.33083,3606470.465025
+1677628800000,0.333,0.34304,0.33091,0.33782,4059906.028653
+1677542400000,0.34393,0.347,0.33,0.33266,4303209.00683
+1677456000000,0.35011,0.35012,0.33729,0.34421,3777435.032887
+1677369600000,0.34387,0.35163,0.33989,0.34946,3207025.059053
+1677283200000,0.34685,0.34872,0.3342,0.34431,4126418.28698
+1677196800000,0.36063,0.36429,0.34,0.3469,8294023.73212
+1677110400000,0.367,0.37149,0.35814,0.36105,4475764.525889
+1677024000000,0.36838,0.36898,0.35459,0.36701,7403614.864989
+1676937600000,0.37782,0.37991,0.36261,0.36882,6224405.952044
+1676851200000,0.37433,0.38318,0.365,0.37735,7228708.881443
+1676764800000,0.37939,0.38509,0.37165,0.37443,5789795.693613
+1676678400000,0.37745,0.39063,0.37188,0.3792,4978277.879716
+1676592000000,0.36325,0.38329,0.36135,0.37713,7968387.906007
+1676505600000,0.39101,0.39756,0.3595,0.3631,12774280.867011
+1676419200000,0.35986,0.39173,0.3561,0.3912,12269648.767265
+1676332800000,0.33485,0.36649,0.33015,0.36049,14153217.883984
+1676246400000,0.34081,0.34253,0.32222,0.33512,6629361.691128
+1676160000000,0.34558,0.35067,0.33652,0.34119,4519286.355576
+1676073600000,0.3355,0.34694,0.33462,0.3449,3190970.564815
+1675987200000,0.33711,0.34279,0.331,0.33583,5152423.786165
+1675900800000,0.36795,0.36908,0.331,0.33767,10925200.26226
+1675814400000,0.37168,0.3755,0.3593,0.36754,5204926.716002
+1675728000000,0.35639,0.37255,0.35571,0.37145,7346036.311011
+1675641600000,0.36397,0.37367,0.35411,0.3564,5198190.206359
+1675555200000,0.36954,0.37225,0.35438,0.36384,9085921.921543
+1675468800000,0.37334,0.376,0.36842,0.3701,4098989.78728
+1675382400000,0.36526,0.37588,0.36352,0.37387,9098867.54013
+1675296000000,0.36048,0.3788,0.36008,0.36493,13138670.572862
+1675209600000,0.3596,0.365,0.34052,0.36,10622871.114321
+1675123200000,0.34366,0.3675,0.33963,0.35973,9485627.96044
+1675036800000,0.36606,0.36617,0.338,0.34352,9983303.961317
+1674950400000,0.35144,0.367,0.3475,0.3659,9031967.245642
+1674864000000,0.35908,0.36618,0.34851,0.352,6735218.229417
+1674777600000,0.34863,0.3595,0.338,0.35837,8675034.666181
+1674691200000,0.34235,0.355,0.33905,0.34879,9712982.358799
+1674604800000,0.32918,0.34789,0.31889,0.34195,10464560.461695
+1674518400000,0.34532,0.35168,0.3267,0.3295,12036381.037927
+1674432000000,0.34636,0.35226,0.33851,0.34532,8723453.574742
+1674345600000,0.3396,0.35691,0.335,0.34664,12134316.888491
+1674259200000,0.33595,0.3509,0.3295,0.33926,16807162.797869
+1674172800000,0.31173,0.33661,0.308,0.33623,10314310.121209
+1674086400000,0.30191,0.31659,0.30173,0.31223,5791802.800345
+1674000000000,0.32028,0.3272,0.3,0.30212,13727564.524406
+1673913600000,0.32368,0.32919,0.318,0.32018,5517499.096908
+1673827200000,0.32356,0.33486,0.3126,0.32344,9453658.267703
+1673740800000,0.32483,0.32652,0.31164,0.32354,6697733.990736
+1673654400000,0.3188,0.34152,0.30351,0.32474,18553714.245732
+1673568000000,0.30335,0.32399,0.29889,0.3188,8612040.2108
+1673481600000,0.29999,0.31049,0.2929,0.30385,10619016.102746
+1673395200000,0.29991,0.3013,0.28541,0.29995,8247015.679409
+1673308800000,0.29517,0.30299,0.28621,0.30002,6155058.680906
+1673222400000,0.27858,0.3237,0.2773,0.29539,19700567.132593
+1673136000000,0.26023,0.28,0.258,0.27916,11099837.30347
+1673049600000,0.26116,0.263,0.25576,0.26,4321390.78626
+1672963200000,0.25559,0.2629,0.25402,0.26146,8458948.986217
+1672876800000,0.25272,0.25686,0.24769,0.2558,6962997.923333
+1672790400000,0.23955,0.25477,0.23842,0.25232,9451070.424939
+1672704000000,0.23725,0.24159,0.23601,0.23939,4393949.95054
+1672617600000,0.23341,0.2398,0.2301,0.23757,5901063.899068
+1672531200000,0.2294,0.2334,0.2275,0.23318,2527538.886611
+1672444800000,0.2295,0.23543,0.22764,0.22941,3346456.903672
+1672358400000,0.22879,0.23014,0.22473,0.2295,4612332.011342
+1672272000000,0.23354,0.23354,0.225,0.22887,6418040.116385
+1672185600000,0.24447,0.24529,0.2325,0.2331,5009436.446359
+1672099200000,0.24916,0.25,0.24118,0.24436,4943839.318922
+1672012800000,0.24387,0.24946,0.24251,0.24925,4120298.943
+1671926400000,0.2435,0.24456,0.23931,0.24386,2997870.043956
+1671840000000,0.24419,0.24506,0.24156,0.24369,2782715.132374
+1671753600000,0.24228,0.248,0.24102,0.244,4351931.506495
+1671667200000,0.23855,0.2423,0.23281,0.24225,6415918.408499
+1671580800000,0.2433,0.24418,0.234,0.23879,6253252.007048
+1671494400000,0.23829,0.2457,0.23686,0.24345,7907823.550873
+1671408000000,0.25143,0.25421,0.2351,0.23829,7908497.105351
+1671321600000,0.25242,0.2564,0.2483,0.25133,5050604.7149
+1671235200000,0.2489,0.25298,0.24424,0.25222,10227533.119138
+1671148800000,0.28188,0.28266,0.2411,0.24896,16555451.525456
+1671062400000,0.28828,0.28915,0.28,0.28179,5295068.874322
+1670976000000,0.29533,0.29654,0.28641,0.28823,5131278.325537
+1670889600000,0.29112,0.2988,0.28371,0.29501,6174442.677211
+1670803200000,0.29196,0.29281,0.2864,0.29112,4146177.887132
+1670716800000,0.2966,0.2991,0.29011,0.29236,2369663.806027
+1670630400000,0.2958,0.29895,0.29478,0.29649,1453336.965319
+1670544000000,0.29784,0.29952,0.29281,0.29596,3257391.759391
+1670457600000,0.29536,0.29887,0.29262,0.29786,3518824.472363
+1670371200000,0.30421,0.30546,0.2923,0.29504,5134042.394617
+1670284800000,0.30428,0.30584,0.29948,0.30428,2389762.778191
+1670198400000,0.30564,0.312,0.30173,0.30414,4908202.510891
+1670112000000,0.30397,0.30779,0.3021,0.30621,3226958.397633
+1670025600000,0.30303,0.30973,0.30073,0.30397,4295500.525178
+1669939200000,0.29897,0.30396,0.29575,0.30319,3950847.11094
+1669852800000,0.30605,0.30686,0.2975,0.29886,4736298.360726
+1669766400000,0.29945,0.31,0.29842,0.30606,6489762.404607
+1669680000000,0.29604,0.30124,0.294,0.2989,4148681.558107
+1669593600000,0.30149,0.30249,0.28951,0.29602,6863893.662507
+1669507200000,0.30138,0.30756,0.30077,0.30161,3746924.522959
+1669420800000,0.30228,0.3099,0.2991,0.30161,3711625.601201
+1669334400000,0.30355,0.30452,0.2954,0.30231,4447342.160642
+1669248000000,0.3056,0.30745,0.29901,0.30386,4189935.792683
+1669161600000,0.30261,0.30909,0.29958,0.30543,6665827.993551
+1669075200000,0.29675,0.30805,0.29012,0.30249,9028855.566362
+1668988800000,0.30168,0.30417,0.28783,0.29704,13115954.467419
+1668902400000,0.31749,0.32035,0.3,0.30207,7955641.243075
+1668816000000,0.31549,0.32144,0.31133,0.31736,3742493.478869
+1668729600000,0.31377,0.32034,0.31013,0.31528,6719422.693097
+1668643200000,0.31991,0.32179,0.3087,0.31371,5053292.763347
+1668556800000,0.32553,0.332,0.3114,0.31959,9213034.645431
+1668470400000,0.32054,0.33188,0.31842,0.32535,9329303.526544
+1668384000000,0.31854,0.3306,0.30463,0.32089,13713227.993598
+1668297600000,0.32778,0.33256,0.312,0.31873,8889105.629516
+1668211200000,0.34311,0.3437,0.32421,0.32726,9314536.293037
+1668124800000,0.36048,0.36662,0.3309,0.34284,23138550.866068
+1668038400000,0.31671,0.38,0.31155,0.36145,33288761.438616
+1667952000000,0.37032,0.37433,0.31,0.31668,41589791.68173
+1667865600000,0.40366,0.41211,0.35,0.36979,26988757.03902
+1667779200000,0.405,0.41527,0.398,0.40371,12400834.568458
+1667692800000,0.4283,0.43254,0.405,0.40537,7460014.094433
+1667606400000,0.4232,0.43956,0.42183,0.42839,11961783.396115
+1667520000000,0.39915,0.42818,0.398,0.42313,16301547.612495
+1667433600000,0.3929,0.4085,0.39193,0.39981,5412358.865768
+1667347200000,0.40567,0.41152,0.38712,0.39328,10378025.162657
+1667260800000,0.41004,0.41813,0.40431,0.40627,7064002.406696
+1667174400000,0.40731,0.41831,0.40006,0.41049,8556592.52473
+1667088000000,0.42125,0.42296,0.40066,0.40787,10466784.48565
+1667001600000,0.40562,0.44096,0.40244,0.42179,17279866.178519
+1666915200000,0.38964,0.4128,0.3806,0.4056,12014124.910152
+1666828800000,0.39908,0.41596,0.38788,0.38964,11341671.084943
+1666742400000,0.402,0.41,0.39633,0.39966,15493894.647221
+1666656000000,0.36192,0.419,0.3619,0.40117,29626051.512665
+1666569600000,0.3674,0.37174,0.35826,0.3617,7494559.845653
+1666483200000,0.35665,0.36885,0.35101,0.36732,7943073.632374
+1666396800000,0.35395,0.35968,0.3478,0.35623,5184137.584422
+1666310400000,0.34798,0.35511,0.33959,0.354,14112227.828213
+1666224000000,0.35748,0.36387,0.34393,0.34798,12108963.109072
+1666137600000,0.36764,0.36764,0.35578,0.3583,5126675.275234
+1666051200000,0.37913,0.38,0.3627,0.36682,4740840.421842
+1665964800000,0.3801,0.38409,0.37501,0.37815,4371538.377047
+1665878400000,0.3746,0.38527,0.3744,0.37994,5122561.299967
+1665792000000,0.3774,0.38033,0.372,0.37486,5002038.714692
+1665705600000,0.38602,0.39682,0.3709,0.37748,11501235.304581
+1665619200000,0.39303,0.39371,0.3589,0.38631,20490588.367962
+1665532800000,0.40361,0.40737,0.388,0.39323,6937011.021499
+1665446400000,0.41334,0.41334,0.39605,0.40246,8013114.927723
+1665360000000,0.4342,0.43772,0.41238,0.41341,5835212.784462
+1665273600000,0.43311,0.43564,0.43088,0.43448,3546246.668305
+1665187200000,0.43561,0.43869,0.4308,0.43322,2302251.684475
+1665100800000,0.43766,0.43951,0.43157,0.43593,3643151.370009
+1665014400000,0.435,0.44093,0.43348,0.43809,4364740.720756
+1664928000000,0.43648,0.43879,0.42944,0.43511,4009763.927767
+1664841600000,0.43509,0.44079,0.431,0.43661,4625514.311713
+1664755200000,0.42886,0.43823,0.4251,0.435,7427535.506653
+1664668800000,0.43914,0.44168,0.42649,0.42855,5564037.372164
+1664582400000,0.44297,0.4452,0.4368,0.43873,3234594.866724
+1664496000000,0.44565,0.45006,0.43806,0.44382,8349021.96078
+1664409600000,0.4495,0.45352,0.43888,0.44547,9471349.914046
+1664323200000,0.46003,0.46207,0.4451,0.44975,8588477.148335
+1664236800000,0.4646,0.47971,0.45633,0.46065,10165249.75478
+1664150400000,0.46084,0.46614,0.45275,0.46501,9828152.325962
+1664064000000,0.4652,0.47688,0.455,0.46111,7093233.141129
+1663977600000,0.477,0.48267,0.46428,0.46533,6288516.728416
+1663891200000,0.46592,0.48984,0.45842,0.47634,15021298.559629
+1663804800000,0.44604,0.4742,0.44315,0.46554,13782065.867346
+1663718400000,0.44258,0.4686,0.43801,0.44679,20160804.004588
+1663632000000,0.4514,0.45275,0.4389,0.443,9325408.056621
+1663545600000,0.44684,0.45568,0.43362,0.45164,11923783.108731
+1663459200000,0.48508,0.4896,0.4411,0.44656,16459159.446621
+1663372800000,0.474,0.48764,0.47161,0.4851,6068888.563692
+1663286400000,0.46727,0.474,0.4548,0.474,8988703.386525
+1663200000000,0.48142,0.48405,0.46229,0.46719,8599698.059567
+1663113600000,0.46531,0.488,0.46399,0.48216,11513977.200498
+1663027200000,0.49529,0.5005,0.46342,0.46482,23068466.294195
+1662940800000,0.50574,0.5125,0.48945,0.4947,12360765.805839
+1662854400000,0.50878,0.51629,0.49503,0.506,8087847.21003
+1662768000000,0.49872,0.52049,0.49119,0.50849,12555651.703187
+1662681600000,0.47877,0.50149,0.47731,0.49879,16826325.103412
+1662595200000,0.47941,0.48323,0.46442,0.47822,10363247.742769
+1662508800000,0.46783,0.48284,0.4597,0.47941,10428495.140078
+1662422400000,0.50145,0.51462,0.4641,0.46744,19931659.355672
+1662336000000,0.5086,0.511,0.485,0.50036,12860874.863906
+1662249600000,0.48249,0.5122,0.47811,0.50773,18900430.503223
+1662163200000,0.45728,0.48827,0.45591,0.48205,12784163.932695
+1662076800000,0.45925,0.4648,0.45073,0.45631,7378740.496461
+1661990400000,0.4441,0.4616,0.43918,0.45902,8240877.929824
+1661904000000,0.45221,0.46153,0.44258,0.44446,7868012.487855
+1661817600000,0.45007,0.46111,0.4302,0.45168,15367954.106366
+1661731200000,0.43236,0.45229,0.4271,0.45005,8853047.248634
+1661644800000,0.4516,0.456,0.43023,0.43183,7208595.931017
+1661558400000,0.43367,0.4535,0.42801,0.45187,11029750.537744
+1661472000000,0.46591,0.48344,0.428,0.43331,31128036.105624
+1661385600000,0.45921,0.4754,0.45873,0.46571,9745190.494346
+1661299200000,0.46768,0.4695,0.45612,0.45927,6404429.236735
+1661212800000,0.46437,0.485,0.44948,0.46724,12522295.950054
+1661126400000,0.46134,0.46481,0.43692,0.46467,9597343.580994
+1661040000000,0.44903,0.4707,0.44555,0.46122,12958868.467142
+1660953600000,0.44862,0.46205,0.4333,0.44902,10340877.068441
+1660867200000,0.50701,0.50761,0.44519,0.448,28243817.942798
+1660780800000,0.529,0.53478,0.505,0.50701,7109717.562073
+1660694400000,0.54804,0.57158,0.52206,0.52842,14875125.419241
+1660608000000,0.54072,0.56318,0.539,0.54761,10831864.862637
+1660521600000,0.55542,0.5687,0.533,0.54108,11604790.150228
+1660435200000,0.54578,0.57998,0.54339,0.55513,15653723.41456
+1660348800000,0.52623,0.5524,0.52382,0.54518,14015257.192379
+1660262400000,0.51409,0.5279,0.5067,0.52622,8115682.555948
+1660176000000,0.5215,0.53133,0.5125,0.51434,13058519.783647
+1660089600000,0.50268,0.52462,0.4923,0.52169,12776933.089238
+1660003200000,0.52603,0.5275,0.495,0.50305,10278161.139689
+1659916800000,0.51834,0.5396,0.51422,0.52728,14249089.234155
+1659830400000,0.50284,0.52893,0.498,0.51884,6418661.241343
+1659744000000,0.50848,0.51317,0.50129,0.50176,5809989.406477
+1659657600000,0.48808,0.5088,0.48738,0.50777,8684525.246519
+1659571200000,0.49335,0.50332,0.4827,0.48723,6410694.891012
+1659484800000,0.48845,0.508,0.48218,0.49281,8773317.449166
+1659398400000,0.49993,0.50219,0.47617,0.48797,11605527.442538
+1659312000000,0.50607,0.51481,0.48791,0.49951,10009678.112491
+1659225600000,0.51496,0.5324,0.5026,0.50601,11030904.89497
+1659139200000,0.51107,0.54299,0.49851,0.51486,15476803.188959
+1659052800000,0.50323,0.53289,0.4959,0.51017,24817072.206389
+1658966400000,0.50073,0.5139,0.48201,0.50378,19560543.737239
+1658880000000,0.4622,0.50125,0.45251,0.50066,17054320.965798
+1658793600000,0.46482,0.46818,0.44562,0.46255,11377132.915849
+1658707200000,0.50239,0.50584,0.46401,0.4646,12229549.364234
+1658620800000,0.50629,0.52566,0.49976,0.50259,15432666.809504
+1658534400000,0.47355,0.50841,0.464,0.50739,11910240.565247
+1658448000000,0.48894,0.50388,0.46761,0.473,14140603.334389
+1658361600000,0.48244,0.50657,0.465,0.48876,14949876.123688
+1658275200000,0.5036,0.53483,0.47601,0.48171,32938992.118883
+1658188800000,0.48273,0.51401,0.46569,0.50361,25071550.81039
+1658102400000,0.44412,0.491,0.442,0.48371,25943439.97161
+1658016000000,0.45381,0.4618,0.4385,0.44368,8600664.052681
+1657929600000,0.43849,0.45487,0.4277,0.45383,9886583.753323
+1657843200000,0.44029,0.449,0.42881,0.43825,9731258.447212
+1657756800000,0.43677,0.44472,0.41681,0.4395,12828314.029896
+1657670400000,0.4157,0.43911,0.4041,0.4372,16878285.395462
+1657584000000,0.43264,0.44015,0.41427,0.41574,8101088.15538
+1657497600000,0.4548,0.45515,0.4305,0.4325,8375661.928736
+1657411200000,0.46957,0.47108,0.44701,0.45432,7033471.520057
+1657324800000,0.45757,0.47598,0.45612,0.46964,6705146.814315
+1657238400000,0.46964,0.4825,0.45378,0.457,12809857.507411
+1657152000000,0.45312,0.4747,0.45221,0.46939,13223809.247818
+1657065600000,0.44511,0.45625,0.43554,0.45354,8018922.323117
+1656979200000,0.44909,0.45134,0.4335,0.44584,10411140.213012
+1656892800000,0.43649,0.454,0.426,0.44975,9862733.874489
+1656806400000,0.43687,0.44063,0.42501,0.43664,5038378.073212
+1656720000000,0.43023,0.442,0.423,0.43687,4719163.476511
+1656633600000,0.43911,0.45156,0.4245,0.43012,7636180.377836
+1656547200000,0.44511,0.44716,0.4167,0.4385,13104622.869161
+1656460800000,0.44577,0.454,0.439,0.44593,8853459.404552
+1656374400000,0.45864,0.47215,0.444,0.44549,8989680.138112
+1656288000000,0.4638,0.4805,0.45,0.45835,13739538.70722
+1656201600000,0.47279,0.49849,0.46201,0.46347,12435228.743101
+1656115200000,0.47096,0.48126,0.45351,0.4717,11282749.555485
+1656028800000,0.45602,0.491,0.45246,0.47078,19438113.001679
+1655942400000,0.43517,0.4582,0.43248,0.45568,13850898.263157
+1655856000000,0.45509,0.45541,0.43164,0.434,19729302.115
+1655769600000,0.46631,0.48358,0.451,0.4568,24383836.521381
+1655683200000,0.46221,0.48284,0.4376,0.46662,21517333.026678
+1655596800000,0.433,0.46735,0.4147,0.4613,24980041.924704
+1655510400000,0.46324,0.4715,0.40021,0.43269,32399435.404982
+1655424000000,0.45141,0.4786,0.447,0.46303,10025596.207625
+1655337600000,0.5098,0.52228,0.4426,0.45132,20319940.320422
+1655251200000,0.46006,0.51549,0.42621,0.51035,48730385.212569
+1655164800000,0.44461,0.49669,0.42,0.4617,31709281.745589
+1655078400000,0.46719,0.47469,0.4158,0.44572,40596557.242373
+1654992000000,0.52723,0.53278,0.4659,0.46641,21498387.833961
+1654905600000,0.546,0.5862,0.51699,0.52477,14895102.272486
+1654819200000,0.59463,0.59817,0.54077,0.5461,17239114.710595
+1654732800000,0.59691,0.61381,0.584,0.59538,10717121.313023
+1654646400000,0.57302,0.62416,0.56923,0.59672,19895755.470277
+1654560000000,0.56963,0.60153,0.53595,0.57359,20383888.586845
+1654473600000,0.52835,0.60186,0.52681,0.5699,20903517.309946
+1654387200000,0.52892,0.54201,0.51631,0.52831,5288274.244378
+1654300800000,0.52357,0.53303,0.50876,0.52798,4680611.261516
+1654214400000,0.5458,0.56199,0.5025,0.5225,10991308.19741
+1654128000000,0.51786,0.55691,0.51562,0.54719,13173153.791412
+1654041600000,0.58285,0.5881,0.50282,0.51721,20628663.454454
+1653955200000,0.52806,0.64,0.52664,0.58254,39046348.187003
+1653868800000,0.44906,0.53577,0.4444,0.52804,17499085.369701
+1653782400000,0.43199,0.44963,0.425,0.44842,5481692.62166
+1653696000000,0.42516,0.43619,0.41772,0.43193,4428684.581373
+1653609600000,0.4459,0.45,0.41506,0.4234,9409447.125957
+1653523200000,0.48107,0.48628,0.43206,0.44595,11114804.768279
+1653436800000,0.48611,0.49694,0.47521,0.48069,5475643.573085
+1653350400000,0.4806,0.49064,0.458,0.4862,8248033.003253
+1653264000000,0.51198,0.52342,0.47157,0.47989,10034856.486065
+1653177600000,0.49964,0.51899,0.494,0.51136,5457677.922894
+1653091200000,0.48845,0.50895,0.4822,0.49976,3700633.510573
+1653004800000,0.50391,0.51395,0.475,0.48802,9217196.768076
+1652918400000,0.48656,0.51674,0.46863,0.50356,8863625.096153
+1652832000000,0.54627,0.5541,0.47963,0.48244,11583296.020398
+1652745600000,0.5328,0.56897,0.52283,0.54654,9824375.778094
+1652659200000,0.57415,0.58801,0.52191,0.53121,11722905.522384
+1652572800000,0.51597,0.57579,0.49461,0.57434,14166304.818071
+1652486400000,0.50999,0.53442,0.46874,0.51651,17230454.032746
+1652400000000,0.45441,0.59,0.45028,0.50796,26273793.081661
+1652313600000,0.49159,0.52,0.36708,0.45465,52278788.419533
+1652227200000,0.59581,0.62744,0.44949,0.48934,52051499.298689
+1652140800000,0.57072,0.66492,0.555,0.59665,19204199.339078
+1652054400000,0.70283,0.71594,0.5668,0.57134,31031761.714268
+1651968000000,0.72087,0.725,0.6879,0.70181,9467964.642629
+1651881600000,0.74264,0.74566,0.70851,0.72041,4187646.948375
+1651795200000,0.74842,0.76,0.721,0.74165,10744841.632907
+1651708800000,0.8454,0.852,0.7365,0.74749,16833151.483721
+1651622400000,0.73227,0.8465,0.72954,0.8454,16065375.013429
+1651536000000,0.74287,0.75849,0.72236,0.73321,5098578.632911
+1651449600000,0.74915,0.75732,0.72803,0.74365,4459824.800222
+1651363200000,0.71809,0.76046,0.7085,0.74996,6521215.277532
+1651276800000,0.76379,0.7764,0.70129,0.71866,8137525.530479
+1651190400000,0.8031,0.80602,0.7486,0.76338,6045572.148094
+1651104000000,0.79363,0.81269,0.78525,0.80319,5495484.203226
+1651017600000,0.77641,0.8108,0.77144,0.79598,4841247.923847
+1650931200000,0.83779,0.84092,0.76703,0.7767,8955024.025048
+1650844800000,0.82034,0.84299,0.7695,0.83782,10645484.914771
+1650758400000,0.82256,0.83309,0.81423,0.82043,3161701.593882
+1650672000000,0.84014,0.84522,0.81764,0.82135,2893611.735755
+1650585600000,0.84043,0.85363,0.82679,0.83958,5173061.598318
+1650499200000,0.86411,0.8917,0.82506,0.84043,5606661.682885
+1650412800000,0.88222,0.90195,0.85878,0.8643,7024757.688013
+1650326400000,0.87183,0.8886,0.85803,0.88223,3928446.333362
+1650240000000,0.84667,0.87103,0.81111,0.86941,6291887.978699
+1650153600000,0.88196,0.89091,0.84376,0.84676,2440056.032783
+1650067200000,0.88367,0.88975,0.8672,0.88063,2039984.559217
+1649980800000,0.86245,0.8877,0.85986,0.88479,2918731.843866
+1649894400000,0.89211,0.90458,0.8514,0.86153,4408197.368982
+1649808000000,0.88247,0.9018,0.86378,0.89448,4694435.207732
+1649721600000,0.84608,0.9022,0.8418,0.8805,8034330.872209
+1649635200000,0.94331,0.94813,0.84291,0.84373,12267375.42263
+1649548800000,0.9626,0.9841,0.9424,0.9424,4226317.870721
+1649462400000,0.94141,0.96357,0.94051,0.96264,3277445.486184
+1649376000000,1.0018,1.0134,0.937,0.94155,6609418.178299
+1649289600000,0.96669,1.0122,0.95427,1.0037,6897404.836165
+1649203200000,1.0737,1.0758,0.96148,0.96687,15835795.615417
+1649116800000,1.1032,1.1118,1.0676,1.0737,6589142.915837
+1649030400000,1.0739,1.1322,1.0526,1.1043,14815726.713693
+1648944000000,1.047,1.0868,1.0379,1.0753,4677930.700508
+1648857600000,1.0543,1.0821,1.04,1.0462,7778254.013481
+1648771200000,1.031,1.0655,1,1.0562,10065580.563989
+1648684800000,1.0662,1.1078,1.0256,1.033,12989368.905613
+1648598400000,1.0738,1.093,1.0452,1.0662,9689063.976393
+1648512000000,1.0651,1.1194,1.0543,1.0738,12268443.489939
+1648425600000,1.0772,1.138,1.0535,1.0617,18751706.821155
+1648339200000,1.0479,1.08,1,1.0785,10929198.876383
+1648252800000,0.9996,1.0561,0.98283,1.0489,8836008.217775
+1648166400000,1.0264,1.0568,0.974,0.99982,19894432.987702
+1648080000000,1.0058,1.0829,0.98157,1.0274,23993195.616413
+1647993600000,0.88482,1.0096,0.8683,1.0057,23715733.202391
+1647907200000,0.83231,0.8956,0.8248,0.88322,12066072.693914
+1647820800000,0.79633,0.84312,0.7834,0.83269,6479912.14996
+1647734400000,0.8166,0.82889,0.78063,0.79638,5972878.593185
+1647648000000,0.77089,0.82849,0.76901,0.817,9256273.218437
+1647561600000,0.75372,0.77794,0.74304,0.76975,4476281.377382
+1647475200000,0.76039,0.7781,0.74657,0.75284,7955463.523814
+1647388800000,0.72836,0.76167,0.72451,0.76039,7192099.516367
+1647302400000,0.73376,0.7461,0.71373,0.72932,4532020.522612
+1647216000000,0.72,0.7447,0.71271,0.73511,4131068.744828
+1647129600000,0.72501,0.75349,0.71635,0.72159,5029030.619348
+1647043200000,0.7225,0.7344,0.72095,0.72463,1580549.850978
+1646956800000,0.73353,0.74405,0.71459,0.7232,3708245.727844
+1646870400000,0.7687,0.7705,0.71062,0.7326,6383886.876101
+1646784000000,0.73505,0.7834,0.73334,0.76566,7219875.645076
+1646697600000,0.73156,0.7501,0.72439,0.73597,5274623.163578
+1646611200000,0.75601,0.7784,0.71539,0.7319,8239183.108361
+1646524800000,0.78906,0.79759,0.755,0.75716,3999573.591066
+1646438400000,0.7726,0.80826,0.74891,0.79091,4807979.009859
+1646352000000,0.8158,0.8173,0.75561,0.7725,10493316.321388
+1646265600000,0.84527,0.85183,0.80068,0.81537,6341797.60192
+1646179200000,0.86683,0.87889,0.83379,0.84532,7982389.544915
+1646092800000,0.85745,0.90667,0.8387,0.8657,13033083.216167
+1646006400000,0.76623,0.86499,0.75341,0.85981,12921466.965345
+1645920000000,0.7876,0.81171,0.7465,0.76723,11360607.516688
+1645833600000,0.7974,0.82677,0.78315,0.7876,7942988.748938
+1645747200000,0.76264,0.80928,0.7375,0.79706,12527621.81089
+1645660800000,0.7658,0.80511,0.66308,0.76121,37032078.808169
+1645574400000,0.7845,0.84836,0.76357,0.7645,18551573.979824
+1645488000000,0.75738,0.791,0.721,0.78473,17174022.059972
+1645401600000,0.82313,0.87349,0.7536,0.75898,16667129.444288
+1645315200000,0.88089,0.88212,0.811,0.82313,9452062.173677
+1645228800000,0.88051,0.90172,0.86,0.8799,5178054.745515
+1645142400000,0.89855,0.91758,0.871,0.8792,5657883.872858
+1645056000000,0.9524,0.96119,0.88668,0.8992,8710150.400771
+1644969600000,0.97677,0.97849,0.9377,0.95213,8744060.087235
+1644883200000,0.92947,0.98255,0.92782,0.97599,11010753.402462
+1644796800000,0.9179,0.93339,0.89871,0.92783,6995956.579337
+1644710400000,0.9341,0.95,0.91029,0.91781,5022589.74027
+1644624000000,0.95202,0.9647,0.90916,0.93412,8526178.257595
+1644537600000,1.0095,1.0227,0.9387,0.95071,14227385.906676
+1644451200000,1.0467,1.07,1.0044,1.0099,9841996.903306
+1644364800000,1.0315,1.0633,1.0093,1.0468,6637792.584629
+1644278400000,1.0488,1.1088,0.9936,1.0315,16475820.31432
+1644192000000,0.9987,1.0593,0.9837,1.0488,15260324.589372
+1644105600000,0.9852,1.0048,0.96153,0.99761,5775963.346695
+1644019200000,0.99464,1.0286,0.95484,0.98476,11159269.899649
+1643932800000,0.9288,0.99646,0.91409,0.99465,13424041.919338
+1643846400000,0.91004,0.929,0.9,0.92706,7687197.681441
+1643760000000,0.97211,0.9775,0.9055,0.91059,10028155.210851
+1643673600000,0.9374,0.9739,0.9221,0.97211,11084358.926855
+1643587200000,0.93022,0.945,0.905,0.9372,9819212.596998
+1643500800000,0.95306,0.96789,0.91937,0.93079,6747948.851101
+1643414400000,0.9406,0.97417,0.93261,0.95216,8773034.585986
+1643328000000,0.9364,0.95123,0.9066,0.94016,8074000.109996
+1643241600000,0.9595,0.96571,0.8971,0.93699,11119362.115832
+1643155200000,0.92378,1.05,0.9064,0.95913,33088312.053029
+1643068800000,0.9415,0.9535,0.87786,0.92183,19452188.699192
+1642982400000,0.99322,0.99322,0.84191,0.94313,34265354.038233
+1642896000000,0.948,1.0599,0.92742,0.99339,23348193.292754
+1642809600000,0.9895,1.0204,0.80191,0.9476,41228087.131164
+1642723200000,1.1136,1.1361,0.97334,0.9895,29276249.671193
+1642636800000,1.1788,1.2593,1.1069,1.1154,12352180.694514
+1642550400000,1.2885,1.3549,1.1701,1.1791,14189643.082672
+1642464000000,1.4035,1.435,1.2404,1.2882,19560634.947001
+1642377600000,1.2384,1.4081,1.2167,1.4052,34192304.145283
+1642291200000,1.1346,1.2473,1.1283,1.2379,17241212.046371
+1642204800000,1.1323,1.1565,1.0989,1.1322,5947011.152478
+1642118400000,1.0771,1.1454,1.067,1.133,11904682.3232
+1642032000000,1.1487,1.1833,1.075,1.0772,13884765.093362
+1641945600000,1.0465,1.1482,1.0459,1.1482,11922241.722062
+1641859200000,0.9913,1.0549,0.99054,1.0432,10491942.81131
+1641772800000,1.0298,1.0424,0.95,0.992,14106771.502041
+1641686400000,1.0422,1.0736,1.0112,1.0307,20182247.663384
+1641600000000,1.066,1.1067,0.99041,1.0422,24548086.56906
+1641513600000,1.134,1.1382,1.0516,1.0646,12687006.796555
+1641427200000,1.0891,1.1518,1.0489,1.1341,12371645.166598
+1641340800000,1.1614,1.1973,1.0552,1.0879,18950304.335458
+1641254400000,1.1682,1.1971,1.1469,1.1613,5012752.82453
+1641168000000,1.2133,1.2133,1.1585,1.1673,7192328.513888
+1641081600000,1.2136,1.2248,1.183,1.2136,4219010.368179
+1640995200000,1.1512,1.2146,1.1512,1.2136,3935015.542974
+1640908800000,1.1993,1.2236,1.1266,1.1503,7261658.257754
+1640822400000,1.1739,1.2166,1.145,1.1993,5882711.776282
+1640736000000,1.2372,1.272,1.165,1.1727,8303718.869304
+1640649600000,1.3389,1.36,1.22,1.2363,14941243.119165
+1640563200000,1.2853,1.4098,1.2813,1.338,13545007.272054
+1640476800000,1.285,1.2989,1.249,1.2866,5349794.572937
+1640390400000,1.2324,1.2922,1.2216,1.287,3880604.441335
+1640304000000,1.3036,1.3174,1.2204,1.2323,8651993.172782
+1640217600000,1.173,1.3163,1.1555,1.3008,14912746.466413
+1640131200000,1.1343,1.2119,1.1306,1.173,9000397.960812
+1640044800000,1.0984,1.1426,1.0885,1.1336,6162004.692587
+1639958400000,1.1072,1.1184,1.065,1.0983,5813638.637498
+1639872000000,1.1041,1.1666,1.1041,1.108,4847999.186674
+1639785600000,1.0854,1.128,1.07,1.1066,3588524.518572
+1639699200000,1.0948,1.1178,1.0476,1.0854,6800677.010001
+1639612800000,1.1616,1.179,1.0919,1.0949,5232942.425181
+1639526400000,1.1248,1.1788,1.0706,1.1616,9451016.42352
+1639440000000,1.084,1.142,1.0629,1.1256,9796430.660452
+1639353600000,1.1915,1.2005,1.062,1.0842,14720898.745541
+1639267200000,1.1979,1.257,1.1691,1.1923,6118906.818952
+1639180800000,1.072,1.22,1.0551,1.1992,15735729.744404
+1639094400000,1.1428,1.18,1.0682,1.0697,11968333.842266
+1639008000000,1.2311,1.2428,1.1421,1.1421,8468118.979851
+1638921600000,1.2245,1.2588,1.191,1.2324,6472225.417405
+1638835200000,1.2615,1.32,1.2134,1.225,9773364.305152
+1638748800000,1.2247,1.2829,1.1115,1.2641,14114774.619911
+1638662400000,1.2692,1.34,1.1408,1.2195,14010676.949096
+1638576000000,1.3801,1.4,1.0601,1.2693,30319364.591432
+1638489600000,1.5224,1.5313,1.34,1.3801,11129752.802154
+1638403200000,1.3693,1.5605,1.3426,1.5216,22110574.591941
+1638316800000,1.3733,1.44,1.354,1.3693,7960507.292662
+1638230400000,1.4216,1.4436,1.3634,1.3726,8087290.334602
+1638144000000,1.4136,1.46,1.3808,1.4188,7758800.082137
+1638057600000,1.3674,1.4272,1.2532,1.4151,16789432.5355
+1637971200000,1.3565,1.402,1.3547,1.3683,5247388.168091
+1637884800000,1.4961,1.505,1.33,1.3559,15656506.048881
+1637798400000,1.4891,1.5645,1.4066,1.4963,13230490.19691
+1637712000000,1.5571,1.5587,1.31,1.4888,25751069.337247
+1637625600000,1.5816,1.6189,1.506,1.5579,10614647.87784
+1637539200000,1.6322,1.64,1.5639,1.5838,8251329.358392
+1637452800000,1.7075,1.7092,1.6281,1.6281,4163923.496826
+1637366400000,1.6535,1.74,1.6535,1.7057,6589451.993747
+1637280000000,1.5744,1.6776,1.547,1.6544,6387142.856149
+1637193600000,1.6591,1.683,1.504,1.576,11568611.420791
+1637107200000,1.6592,1.6736,1.59,1.6591,7295899.425193
+1637020800000,1.7754,1.7754,1.55,1.6593,14536107.946026
+1636934400000,1.7841,1.83,1.771,1.7754,5907605.118813
+1636848000000,1.7945,1.8096,1.7581,1.783,3619929.191111
+1636761600000,1.7893,1.8195,1.7669,1.7946,3842115.34088
+1636675200000,1.818,1.8365,1.741,1.7879,7622140.285731
+1636588800000,1.831,1.8805,1.7959,1.8181,8837844.627259
+1636502400000,1.9595,2.01,1.68,1.8311,23199543.732023
+1636416000000,1.8332,2.05,1.8163,1.9586,30627729.259858
+1636329600000,1.7484,1.8483,1.7136,1.8334,14184747.492442
+1636243200000,1.7386,1.7654,1.7098,1.7473,6400832.904795
+1636156800000,1.7166,1.7699,1.6869,1.7389,7281032.391086
+1636070400000,1.7172,1.7484,1.6979,1.7167,7353423.091007
+1635984000000,1.7782,1.8123,1.68,1.7174,10768612.271391
+1635897600000,1.7019,1.85,1.6848,1.7783,19178900.366964
+1635811200000,1.6798,1.7242,1.6677,1.7042,11140861.575072
+1635724800000,1.7043,1.7495,1.6575,1.6812,9812331.034673
+1635638400000,1.6934,1.7516,1.6606,1.7018,10378700.867783
+1635552000000,1.7432,1.7458,1.6663,1.6933,7334684.573507
+1635465600000,1.7019,1.7614,1.6949,1.7407,8447296.966212
+1635379200000,1.652,1.7789,1.6465,1.7006,13392878.436311
+1635292800000,1.8428,1.875,1.5581,1.6513,25038881.522208
+1635206400000,1.8478,1.8977,1.8321,1.8452,9447235.358099
+1635120000000,1.821,1.8753,1.816,1.8457,6991569.24471
+1635033600000,1.8611,1.8649,1.8015,1.8228,6161935.982423
+1634947200000,1.8524,1.8686,1.835,1.8602,5058606.026047
+1634860800000,1.8386,1.9024,1.8299,1.8522,6826105.949653
+1634774400000,1.8767,1.9739,1.83,1.8356,14204853.538076
+1634688000000,1.8139,1.8949,1.796,1.8731,9393807.715944
+1634601600000,1.8333,1.8516,1.7967,1.8098,6595709.057279
+1634515200000,1.8596,1.8772,1.815,1.8326,5016741.66814
+1634428800000,1.8733,1.8822,1.803,1.8588,4564991.830483
+1634342400000,1.9097,1.935,1.8652,1.8709,5196827.118521
+1634256000000,1.8729,1.9319,1.8403,1.9096,10253165.343618
+1634169600000,1.8871,1.9167,1.8565,1.8728,5169251.206492
+1634083200000,1.8364,1.8964,1.8006,1.8865,4930940.116681
+1633996800000,1.8813,1.8814,1.7889,1.8358,7657064.439591
+1633910400000,1.8943,1.9456,1.8258,1.8797,7806845.361138
+1633824000000,1.9574,1.9675,1.8683,1.8987,4838727.105574
+1633737600000,1.9358,1.988,1.92,1.958,4704930.935894
+1633651200000,1.9692,2,1.92,1.935,7295414.938638
+1633564800000,1.9102,2.0606,1.8601,1.9687,16856769.796517
+1633478400000,1.9252,1.9471,1.8297,1.9101,13421129.591014
+1633392000000,1.8854,1.9474,1.8767,1.9246,9049181.695179
+1633305600000,1.9377,1.94,1.8488,1.8887,10638268.841922
+1633219200000,1.936,1.9876,1.9123,1.9397,8108332.79513
+1633132800000,1.9421,2,1.8874,1.936,9095187.32002
+1633046400000,1.829,1.9599,1.81,1.943,12886605.951239
+1632960000000,1.7809,1.846,1.7685,1.8301,7024864.433926
+1632873600000,1.7446,1.8412,1.731,1.78,7815857.978115
+1632787200000,1.823,1.8588,1.7361,1.7453,11584775.215967
+1632700800000,1.8825,1.9414,1.8213,1.8248,9870327.937836
+1632614400000,1.9657,1.99,1.8324,1.8872,12294264.094643
+1632528000000,1.9475,2.1,1.9139,1.9653,17216589.672519
+1632441600000,1.9843,2,1.7553,1.9443,25382738.567193
+1632355200000,1.9307,1.996,1.861,1.9851,11699890.368638
+1632268800000,1.6964,1.9404,1.6785,1.9348,17683731.54934
+1632182400000,1.7755,1.8997,1.6205,1.6911,22623271.82034
+1632096000000,1.9486,1.9563,1.65,1.7752,32136325.325018
+1632009600000,2.0223,2.0474,1.9292,1.9485,6233637.69781
+1631923200000,2.0057,2.083,1.9741,2.0223,5878247.908216
+1631836800000,2.0534,2.0756,1.9757,2.0049,7895171.317487
+1631750400000,2.1194,2.1443,2.0215,2.0539,10371096.54661
+1631664000000,2.0293,2.1859,1.9992,2.119,15757612.491458
+1631577600000,2.0328,2.06,1.9642,2.0329,12275995.404402
+1631491200000,2.1846,2.1936,1.96,2.0347,24337810.109257
+1631404800000,2.2336,2.362,2.101,2.1883,28724804.637115
+1631318400000,2.0196,2.3763,2.005,2.2354,33552805.474191
+1631232000000,2.128,2.1869,1.9202,2.0186,19953494.598749
+1631145600000,2.0913,2.2211,2.0227,2.1283,22291000.222653
+1631059200000,2.1259,2.1712,1.8351,2.0917,25936899.534647
+1630972800000,2.3874,3,1.51,2.128,62196410.764219
+1630886400000,2.4496,2.4631,2.32,2.3874,14365226.251379
+1630800000000,2.3832,2.488,2.3778,2.4496,8566178.143139
+1630713600000,2.4964,2.4984,2.3572,2.3821,14177974.661883
+1630627200000,2.4944,2.5522,2.45,2.4965,13301341.127507
+1630540800000,2.4229,2.6206,2.3937,2.4924,26815353.581952
+1630454400000,2.3445,2.45,2.305,2.4229,17539245.963251
+1630368000000,2.3204,2.4335,2.2918,2.3448,16678881.144532
+1630281600000,2.4179,2.4451,2.31,2.3207,16281912.243172
+1630195200000,2.4157,2.488,2.312,2.4203,14805630.427317
+1630108800000,2.4968,2.4996,2.3507,2.4162,14467723.19316
+1630022400000,2.1531,2.4972,2.1266,2.4972,30331006.388312
+1629936000000,2.3288,2.3665,2.1033,2.1541,31294115.881478
+1629849600000,2.3174,2.3919,2.21,2.3323,25480464.751571
+1629763200000,2.4841,2.5112,1.9808,2.3184,51370618.870717
+1629676800000,2.3179,2.5287,2.2958,2.4841,35176691.287528
+1629590400000,2.0848,2.323,2.0828,2.3162,23103081.421692
+1629504000000,2.1034,2.1721,2.04,2.0837,13584614.472376
+1629417600000,2.0848,2.2137,2.04,2.1016,33011315.566943
+1629331200000,1.7991,2.0941,1.7518,2.0849,36134816.698772
+1629244800000,1.6435,1.8534,1.602,1.8026,23324884.061984
+1629158400000,1.7601,1.819,1.6168,1.6445,21041528.300724
+1629072000000,1.836,1.8665,1.7357,1.7596,14847451.912292
+1628985600000,1.8551,1.906,1.7178,1.836,21008561.371453
+1628899200000,1.8104,1.91,1.7233,1.8586,29991755.669951
+1628812800000,1.559,1.8189,1.5523,1.8111,38798451.884999
+1628726400000,1.5283,1.5928,1.431,1.559,26955441.710955
+1628640000000,1.4325,1.62,1.4252,1.5303,33739698.30911
+1628553600000,1.2527,1.4562,1.2435,1.4325,24904694.554272
+1628467200000,1.214,1.2882,1.1805,1.2574,18877889.61109
+1628380800000,1.2505,1.27,1.193,1.2148,14486893.658763
+1628294400000,1.1897,1.2652,1.183,1.2497,17587093.479281
+1628208000000,1.1723,1.23,1.081,1.1881,31161495.090577
+1628121600000,1.1625,1.1801,1.1319,1.17,7196151.890422
+1628035200000,1.1562,1.1755,1.1171,1.1636,8036162.275029
+1627948800000,1.1027,1.1641,1.0632,1.1525,12229303.986228
+1627862400000,1.1101,1.1383,1.0932,1.1032,6523517.942578
+1627776000000,1.1118,1.1674,1.098,1.1118,10545133.424815
+1627689600000,1.1042,1.1235,1.0843,1.1104,7836744.907953
+1627603200000,1.0822,1.1095,1.05,1.1032,8841277.555414
+1627516800000,1.0889,1.093,1.06,1.0822,5035201.371142
+1627430400000,1.0829,1.115,1.0663,1.0864,10418506.105112
+1627344000000,1.0636,1.1145,1.0302,1.0823,10267427.818507
+1627257600000,1.043,1.1864,1.0384,1.0654,22422772.201172
+1627171200000,1.0482,1.0531,1.0112,1.043,4948351.873017
+1627084800000,1.024,1.0628,1.016,1.0482,7948913.308552
+1626998400000,1.0073,1.0249,0.9733,1.0239,7619733.32235
+1626912000000,0.99311,1.0275,0.9757,1.0087,7387476.221575
+1626825600000,0.89324,1.0378,0.88201,0.99234,16182515.264814
+1626739200000,0.95226,0.9625,0.86,0.89614,25398052.591102
+1626652800000,1.0008,1.0107,0.915,0.9514,18107805.30961
+1626566400000,0.99367,1.03,0.99101,1.002,3488326.404263
+1626480000000,0.99237,1.0131,0.9759,0.993,5305450.042474
+1626393600000,1.038,1.0547,0.989,0.99237,8616745.972865
+1626307200000,1.0677,1.0899,1.0203,1.0374,6174589.345553
+1626220800000,1.0752,1.0919,1.0161,1.0679,7087615.443784
+1626134400000,1.107,1.115,1.0602,1.0747,5263480.196611
+1626048000000,1.1374,1.1588,1.0898,1.1081,5985341.187184
+1625961600000,1.1258,1.1511,1.1168,1.1357,2552773.435723
+1625875200000,1.1369,1.151,1.1107,1.1258,2803765.821887
+1625788800000,1.1214,1.159,1.088,1.1368,5798126.82503
+1625702400000,1.1918,1.1932,1.1144,1.122,9130802.154163
+1625616000000,1.1969,1.218,1.1875,1.1926,5025329.227676
+1625529600000,1.1843,1.2288,1.1762,1.1966,6301082.194453
+1625443200000,1.2316,1.2316,1.1605,1.1843,10477877.22371
+1625356800000,1.184,1.26,1.165,1.232,8166497.766473
+1625270400000,1.175,1.2176,1.1457,1.1847,8999195.017298
+1625184000000,1.1244,1.175,1.0866,1.175,11353466.082715
+1625097600000,1.1685,1.1686,1.101,1.1269,7816127.979878
+1625011200000,1.1528,1.181,1.0848,1.1672,15043760.449051
+1624924800000,1.1135,1.196,1.1068,1.1494,14154998.042096
+1624838400000,1.1215,1.1334,1.0946,1.1103,11294848.047537
+1624752000000,1.049,1.13,1.042,1.1195,9310241.603086
+1624665600000,1.0515,1.15,1.0065,1.0498,13870318.227206
+1624579200000,1.1398,1.1708,1.01,1.0518,23366778.638124
+1624492800000,1.05,1.1734,1.009,1.1395,21207178.51804
+1624406400000,0.9696,1.097,0.93018,1.0488,22807760.335476
+1624320000000,0.98614,1.0612,0.8376,0.96725,59977102.476511
+1624233600000,1.203,1.2106,0.98,0.98509,30303308.683147
+1624147200000,1.1701,1.2307,1.1037,1.2018,14601305.216748
+1624060800000,1.1953,1.2181,1.17,1.171,5261566.229125
+1623974400000,1.2455,1.2536,1.1594,1.1949,9408372.513194
+1623888000000,1.2393,1.287,1.2239,1.2445,5845740.523662
+1623801600000,1.2818,1.2993,1.2291,1.237,7325906.154233
+1623715200000,1.2999,1.3293,1.2737,1.2843,9002209.529769
+1623628800000,1.2857,1.3162,1.2431,1.2999,12465673.063738
+1623542400000,1.224,1.335,1.101,1.2861,18643468.075663
+1623456000000,1.1758,1.29,1.05,1.2221,27430000.061154
+1623369600000,1.2596,1.2706,1.0824,1.1758,31165073.236434
+1623283200000,1.3378,1.345,1.236,1.2583,13234878.033171
+1623196800000,1.301,1.3426,1.2207,1.3375,20355696.350445
+1623110400000,1.2864,1.3127,1.1441,1.3021,36812891.26295
+1623024000000,1.38,1.435,1.274,1.2869,15987453.518846
+1622937600000,1.3664,1.4105,1.3576,1.3796,8155503.306923
+1622851200000,1.409,1.4722,1.326,1.3664,19548231.407249
+1622764800000,1.5217,1.525,1.3225,1.4078,31959308.337117
+1622678400000,1.4345,1.55,1.4066,1.5218,18486398.704074
+1622592000000,1.4211,1.48,1.406,1.4368,15695441.587188
+1622505600000,1.4211,1.455,1.3528,1.4206,21696249.021632
+1622419200000,1.2911,1.43,1.2548,1.4213,22283540.180597
+1622332800000,1.1558,1.4,1.111,1.2968,29953755.954285
+1622246400000,1.2441,1.2845,1.1,1.155,24086669.224495
+1622160000000,1.3552,1.3781,1.1912,1.2442,35300231.159816
+1622073600000,1.4599,1.469,1.3217,1.3551,18815405.391312
+1621987200000,1.2703,1.5,1.2699,1.4599,41260813.422323
+1621900800000,1.2729,1.35,1.1719,1.2704,32607010.620494
+1621814400000,1.0858,1.313,1.0378,1.2703,48184558.124106
+1621728000000,1.206,1.2649,0.864,1.0784,75910563.554329
+1621641600000,1.2762,1.322,1.1196,1.2027,30724250.124197
+1621555200000,1.4801,1.5573,1.0833,1.2778,69724836.278292
+1621468800000,1.2102,1.6,1.08,1.4788,57135803.839865
+1621382400000,1.6445,1.6608,0.69514,1.2107,155003391.18969
+1621296000000,1.6719,1.7697,1.62,1.6445,21637127.627246
+1621209600000,1.8952,1.92,1.5579,1.6709,44150237.824047
+1621123200000,1.7927,2.0346,1.6115,1.8942,71311613.896932
+1621036800000,1.6566,1.9673,1.6211,1.7909,73713681.664085
+1620950400000,1.6,1.6846,1.501,1.656,27145684.502209
+1620864000000,1.308,1.629,1.2561,1.5986,72315826.42278
+1620777600000,1.4545,1.5023,1.2856,1.3047,22167971.449773
+1620691200000,1.3556,1.4618,1.3205,1.454,17649461.863925
+1620604800000,1.4536,1.5,1.2527,1.3564,29960183.145729
+1620518400000,1.3362,1.512,1.3026,1.453,35019810.144849
+1620432000000,1.3641,1.3648,1.2906,1.3368,13683871.759852
+1620345600000,1.3681,1.449,1.2701,1.3639,27530266.849737
+1620259200000,1.2308,1.4099,1.189,1.365,60348948.220904
+1620172800000,1.0576,1.245,1.0507,1.2309,36341692.294844
+1620086400000,1.1295,1.1322,1.044,1.0585,17398966.302198
+1620000000000,1.103,1.1466,1.0985,1.1289,11881928.558086
+1619913600000,1.1224,1.1238,1.078,1.1039,8641749.752472
+1619827200000,1.1245,1.1392,1.065,1.1225,11469710.64215
+1619740800000,1.0784,1.1372,1.0602,1.1241,14173906.536839
+1619654400000,1.1035,1.1667,1.0434,1.0783,25409815.886582
+1619568000000,1.0819,1.1156,0.99653,1.1025,16543126.731195
+1619481600000,1.0245,1.103,1.013,1.0829,16671926.849262
+1619395200000,0.90448,1.0402,0.89434,1.0224,22404517.198753
+1619308800000,0.91541,0.95381,0.84377,0.89933,15466556.180474
+1619222400000,0.96022,1.0008,0.91,0.91525,19005377.334653
+1619136000000,0.95249,0.97129,0.76371,0.96001,47830409.385597
+1619049600000,1.0011,1.064,0.92,0.95278,24683989.705717
+1618963200000,1.055,1.07,0.99699,1.0013,13687221.23905
+1618876800000,0.99666,1.0798,0.9,1.0549,26930085.342848
+1618790400000,1.0734,1.148,0.97458,0.9959,23377861.814419
+1618704000000,1.1535,1.1638,0.93522,1.0735,43773035.244661
+1618617600000,1.1788,1.2221,1.14,1.1568,14876660.035061
+1618531200000,1.2383,1.27,1.113,1.178,24166511.747168
+1618444800000,1.2133,1.2498,1.1803,1.2352,17914626.205307
+1618358400000,1.1815,1.3,1.13,1.212,45190746.631016
+1618272000000,1.1039,1.2,1.0755,1.1807,33798199.328937
+1618185600000,1.0631,1.1322,1.06,1.1032,23275330.124983
+1618099200000,1.0231,1.091,1.001,1.0612,25827934.018792
+1618012800000,1.0105,1.039,0.995,1.0213,14615879.691076
+1617926400000,1.0231,1.029,1,1.0121,9856176.722758
+1617840000000,0.99001,1.0299,0.985,1.0231,10709485.947099
+1617753600000,1.0572,1.0899,0.97658,0.99023,19632057.183322
+1617667200000,1.0245,1.1349,0.99452,1.0558,40243310.366729
+1617580800000,1.0061,1.0387,0.9923,1.0249,17831082.778879
+1617494400000,0.99137,1.0317,0.98424,1.0063,10762077.460041
+1617408000000,1.0114,1.05,0.991,0.994,16134936.408293
+1617321600000,1.0048,1.0649,0.9986,1.013,15370181.975607
+1617235200000,1.0153,1.03,0.9893,1.0053,8600858.490895
+1617148800000,1.0325,1.0343,0.98742,1.014,13925224.010872
+1617062400000,1.0203,1.0523,1.0098,1.0332,13196524.438574
+1616976000000,1.0106,1.0438,0.999,1.0197,11983137.119531
+1616889600000,0.99671,1.06,0.9801,1.0083,10795473.294429
+1616803200000,1.0308,1.055,0.97694,0.99781,15392159.773197
+1616716800000,0.93192,1.098,0.93079,1.0304,31966618.647042
+1616630400000,0.90574,0.98,0.88963,0.93361,28210800.041031
+1616544000000,0.94601,0.9874,0.88216,0.908,21921402.439273
+1616457600000,0.927,0.9925,0.90826,0.94241,22382368.139066
+1616371200000,0.99959,1.0359,0.88797,0.92701,31783054.261321
+1616284800000,1.0091,1.0446,0.97646,0.99966,19677044.213081
+1616198400000,1.0898,1.1027,1.0079,1.0089,25753268.147249
+1616112000000,1.0328,1.13,0.994,1.0893,35067257.802679
+1616025600000,1.148,1.238,1.0262,1.0347,71140427.560687
+1615939200000,1.048,1.1979,1.0131,1.1477,54513148.662564
+1615852800000,0.86655,1.1,0.843,1.048,71597255.563932
+1615766400000,0.881,0.904,0.8405,0.86652,29642315.011748
+1615680000000,0.90303,0.91677,0.88,0.88,24426305.136479
+1615593600000,0.86269,0.98824,0.825,0.90394,47530358.778099
+1615507200000,0.93929,0.95,0.848,0.86269,45602277.217487
+1615420800000,0.95109,0.95724,0.925,0.9388,24874679.831353
+1615334400000,1.008,1.016,0.93013,0.95079,19536051.839383
+1615248000000,0.94241,1.036,0.93761,1.0067,35888222.199323
+1615161600000,0.94818,0.98824,0.9252,0.94268,24412599.182558
+1615075200000,0.94767,0.96079,0.92899,0.94647,17649739.306462
+1614988800000,0.97321,0.9919,0.91279,0.94591,23397584.503901
+1614902400000,0.93202,1.005,0.865,0.97291,37996596.47074
+1614816000000,1.009,1.0228,0.8888,0.93201,50800333.057848
+1614729600000,1.0142,1.0483,1.0023,1.009,22498808.102947
+1614643200000,1.077,1.0816,0.98,1.0161,37532899.933985
+1614556800000,1.0896,1.124,1.02,1.0775,40192961.569029
+1614470400000,1.0953,1.1312,0.96112,1.0879,65273995.247576
+1614384000000,1.0337,1.2405,1.0189,1.0974,73014198.95331
+1614297600000,0.88793,1.0825,0.81728,1.0346,82082386.762637
+1614211200000,0.86296,0.96,0.83067,0.88793,43192118.186489
+1614124800000,0.78979,0.8999,0.74044,0.86243,34241597.080057
+1614038400000,0.90526,0.93814,0.65564,0.79104,77245709.849582
+1613952000000,0.9081,0.947,0.65,0.9049,81188264.310287
+1613865600000,0.92315,0.96,0.8856,0.90829,25228577.65037
+1613779200000,0.76524,1,0.755,0.92315,69594434.274354
+1613692800000,0.75897,0.78,0.73,0.76501,19461316.820032
+1613606400000,0.7411,0.79701,0.7411,0.75682,26897156.395951
+1613520000000,0.72071,0.74696,0.68301,0.74208,20726876.707543
+1613433600000,0.71083,0.7485,0.69101,0.72095,20791593.431578
+1613347200000,0.69707,0.75244,0.57,0.71049,37257858.989321
+1613260800000,0.75477,0.76062,0.64,0.69776,36603195.596559
+1613174400000,0.76552,0.79,0.551,0.75476,38409710.40625
+1613088000000,0.76807,0.78605,0.70514,0.765,33032111.810881
+1613001600000,0.77939,0.8102,0.715,0.76551,53643672.171761
+1612915200000,0.58394,0.78813,0.58363,0.77927,100887996.202358
+1612828800000,0.56329,0.5897,0.55,0.58307,29930647.797333
+1612742400000,0.54948,0.60474,0.52572,0.56368,52296047.228159
+1612656000000,0.52786,0.59036,0.445,0.55127,75474343.512299
+1612569600000,0.44901,0.568,0.435,0.52786,59106901.633204
+1612483200000,0.37034,0.4671,0.36587,0.44952,52326266.153078
+1612396800000,0.3673,0.37453,0.34114,0.36807,19501888.267904
+1612310400000,0.35394,0.375,0.34612,0.36754,22080725.786728
+1612224000000,0.33908,0.37896,0.3219,0.35361,53905684.646491
+1612137600000,0.28494,0.35546,0.276,0.33887,34973904.996407
+1612051200000,0.29915,0.30992,0.27951,0.28552,12775042.880043
+1611964800000,0.28812,0.31,0.27805,0.29983,14231933.705555
+1611878400000,0.28417,0.30385,0.2735,0.28628,20535501.383589
+1611792000000,0.2572,0.29312,0.25261,0.28443,9556453.968427
+1611705600000,0.28245,0.28245,0.2511,0.258,14934502.845998
+1611619200000,0.28143,0.28958,0.26732,0.28261,7511216.232583
+1611532800000,0.29051,0.3,0.28074,0.2824,9228106.468703
+1611446400000,0.28426,0.30378,0.27624,0.29052,10705899.496274
+1611360000000,0.28668,0.29485,0.276,0.2843,9001630.907105
+1611273600000,0.25303,0.3129,0.23,0.28731,17497279.258651
+1611187200000,0.31,0.31276,0.2457,0.25296,23770661.337019
+1611100800000,0.303,0.31098,0.265,0.30981,19836523.369096
+1611014400000,0.30686,0.31728,0.3,0.30361,16128374.635093
+1610928000000,0.31566,0.329,0.30205,0.30664,16274089.884024
+1610841600000,0.29015,0.333,0.28228,0.31631,32298005.704654
+1610755200000,0.25063,0.30441,0.25047,0.29065,33094696.438121
+1610668800000,0.25644,0.27195,0.22916,0.25057,20716980.149757
+1610582400000,0.25703,0.26676,0.2416,0.25651,14932701.595198
+1610496000000,0.23513,0.25955,0.22192,0.25709,14606533.729278
+1610409600000,0.22736,0.26185,0.21677,0.23569,21427346.425904
+1610323200000,0.24771,0.24781,0.18625,0.22744,35966726.646002
+1610236800000,0.26849,0.2778,0.22135,0.24635,23304582.456304
+1610150400000,0.24716,0.278,0.23005,0.26783,17572535.088024
+1610064000000,0.24497,0.26169,0.21,0.24771,23182668.392879
+1609977600000,0.27214,0.28876,0.19,0.24328,39092141.734793
+1609891200000,0.21177,0.28253,0.20709,0.27173,55184782.504761
+1609804800000,0.18388,0.21548,0.16879,0.21156,29581842.615983
+1609718400000,0.16673,0.196,0.15373,0.18368,27609819.856963
+1609632000000,0.14302,0.16837,0.13711,0.1657,23287485.959194
+1609545600000,0.14375,0.14937,0.1259,0.14287,11583233.076086
+1609459200000,0.14837,0.15541,0.14061,0.14353,8192474.503141
+1609372800000,0.14967,0.15189,0.14336,0.1487,6259067.031571
+1609286400000,0.1556,0.15783,0.14294,0.14966,12007896.339745
+1609200000000,0.14425,0.16096,0.14177,0.15677,25342566.531871
+1609113600000,0.12569,0.14734,0.12413,0.14417,16967173.837432
+1609027200000,0.12966,0.135,0.12117,0.12561,14518197.981486
+1608940800000,0.1288,0.13312,0.12239,0.12952,11442639.454433
+1608854400000,0.1257,0.13677,0.12332,0.12897,9410589.258566
+1608768000000,0.11144,0.12692,0.10829,0.12559,8594368.202184
+1608681600000,0.12836,0.12943,0.10411,0.11226,11421404.955259
+1608595200000,0.12501,0.13239,0.12254,0.1286,5144056.33724
+1608508800000,0.13304,0.13575,0.1211,0.12514,6177484.853211
+1608422400000,0.13283,0.1423,0.12771,0.13271,4601600.246018
+1608336000000,0.13475,0.13914,0.13,0.13381,8049721.939905
+1608249600000,0.13322,0.1381,0.12937,0.13486,5067110.306065
+1608163200000,0.13782,0.14373,0.12004,0.13316,12466108.317211
+1608076800000,0.12676,0.138,0.12004,0.13775,9810496.043381
+1607990400000,0.1306,0.13168,0.12595,0.12688,3026207.784401
+1607904000000,0.12633,0.13038,0.12283,0.13038,3587932.16477
+1607817600000,0.11943,0.12916,0.11826,0.12672,5872249.010454
+1607731200000,0.11507,0.12178,0.11507,0.11913,3467171.538453
+1607644800000,0.11704,0.11794,0.11126,0.11491,5333242.316051
+1607558400000,0.12309,0.12309,0.115,0.11675,5001523.124891
+1607472000000,0.11663,0.12445,0.105,0.12289,17327493.607162
+1607385600000,0.12706,0.12802,0.11431,0.11678,7378659.186185
+1607299200000,0.13126,0.13126,0.12514,0.12721,3001210.922317
+1607212800000,0.1323,0.1342,0.12674,0.13104,3603863.280588
+1607126400000,0.1222,0.13399,0.118,0.1318,5928096.055337
+1607040000000,0.135,0.13556,0.12101,0.12232,6284468.524769
+1606953600000,0.12616,0.144,0.115,0.13541,11186296.329662
+1606867200000,0.12886,0.1355,0.115,0.13,13601751.929553
+1606780800000,0.1441,0.14461,0.1134,0.12927,14256407.839127
+1606694400000,0.1398,0.14492,0.13425,0.14345,10252456.213867
+1606608000000,0.13815,0.14362,0.13172,0.1394,8342713.236048
+1606521600000,0.11879,0.1446,0.11683,0.13821,19814306.897464
+1606435200000,0.11641,0.12154,0.10323,0.11816,8709817.581736
+1606348800000,0.13633,0.13633,0.0961,0.11634,29062721.132495
+1606262400000,0.14064,0.14791,0.12525,0.13048,18491153.495264
+1606176000000,0.13057,0.15479,0.115,0.14004,26877050.395452
+1606089600000,0.12445,0.13451,0.11946,0.13036,17483549.049966
+1606003200000,0.11267,0.1291,0.10111,0.12231,20741766.476223
+1605916800000,0.099687,0.11329,0.098515,0.11237,18239225.310763
+1605830400000,0.089313,0.10033,0.089276,0.099592,7825792.062131
+1605744000000,0.090079,0.09146,0.0884,0.089381,2298070.348232
+1605657600000,0.09215,0.09374,0.086,0.09017,6472554.724563
+1605571200000,0.087409,0.095108,0.087381,0.092107,12429594.482986
+1605484800000,0.084861,0.08924,0.08433,0.087713,2240429.153913
+1605398400000,0.08827,0.08898,0.083472,0.085103,3338929.668023
+1605312000000,0.089932,0.090499,0.086085,0.088159,2945638.973732
+1605225600000,0.088851,0.09139,0.08828,0.090036,1546439.742856
+1605139200000,0.089969,0.090719,0.087209,0.088679,2644756.069524
+1605052800000,0.089847,0.0925,0.089587,0.089988,2845058.95775
+1604966400000,0.08889,0.092442,0.087914,0.089906,2818194.153777
+1604880000000,0.089612,0.091013,0.08241,0.089055,4113084.503964
+1604793600000,0.084783,0.091183,0.084021,0.089434,4654842.877068
+1604707200000,0.092163,0.09586,0.081747,0.085039,9415313.473526
+1604620800000,0.082505,0.092618,0.08213,0.092192,5592395.869259
+1604534400000,0.081526,0.08314,0.07796,0.082497,4882557.61113
+1604448000000,0.07955,0.08198,0.078656,0.081428,2613498.961171
+1604361600000,0.079355,0.08254,0.0739,0.079588,4753397.98825
+1604275200000,0.084355,0.08623,0.07889,0.079494,2518356.60609
+1604188800000,0.079598,0.085925,0.079598,0.084272,1708683.518197
+1604102400000,0.0799,0.082,0.079391,0.079888,1319220.20237
+1604016000000,0.081495,0.08197,0.07681,0.080081,3842588.48022
+1603929600000,0.083982,0.085863,0.081442,0.081591,2248471.993423
+1603843200000,0.08711,0.08779,0.08099,0.084524,3567452.304759
+1603756800000,0.08717,0.08946,0.086526,0.087222,2038299.441209
+1603670400000,0.09001,0.090855,0.084079,0.08746,2883797.792892
+1603584000000,0.090998,0.091648,0.089732,0.09005,747981.733581
+1603497600000,0.090929,0.0933,0.090422,0.091288,1208997.91658
+1603411200000,0.093616,0.094444,0.088907,0.090988,3231050.242562
+1603324800000,0.089558,0.095456,0.089,0.093781,3734128.466775
+1603238400000,0.085663,0.092498,0.085663,0.089458,5625250.71973
+1603152000000,0.092264,0.092396,0.085304,0.086563,4534577.070272
+1603065600000,0.091616,0.094252,0.090674,0.092192,2158980.814716
+1602979200000,0.090519,0.09181,0.089964,0.09181,1270479.857455
+1602892800000,0.089119,0.0915,0.088254,0.09056,539629.903156
+1602806400000,0.090507,0.091626,0.087756,0.089137,1428205.308106
+1602720000000,0.091285,0.09212,0.08951,0.09096,1284631.261838
+1602633600000,0.093205,0.095715,0.089761,0.091473,2165912.859597
+1602547200000,0.092433,0.09688,0.09178,0.09276,3842079.929158
+1602460800000,0.089582,0.096399,0.086935,0.092984,5698207.895033
+1602374400000,0.088638,0.091988,0.087953,0.090258,1940986.768988
+1602288000000,0.086192,0.094018,0.086192,0.08816,7487541.280547
+1602201600000,0.081959,0.08673,0.080801,0.08658,2442034.062631
+1602115200000,0.079199,0.082392,0.076989,0.08198,2413242.529568
+1602028800000,0.079192,0.080115,0.076285,0.079712,1420255.723945
+1601942400000,0.082704,0.083697,0.077958,0.079059,2654986.830654
+1601856000000,0.082514,0.084897,0.0808,0.082672,2250028.0137
+1601769600000,0.079931,0.083717,0.07885,0.082657,2743035.349655
+1601683200000,0.079906,0.081412,0.07654,0.079803,2027752.750669
+1601596800000,0.083452,0.085624,0.07691,0.079311,5128744.63315
+1601510400000,0.08753,0.089109,0.080824,0.083499,2846785.05313
+1601424000000,0.086,0.086646,0.082532,0.0862,3799455.971812
+1601337600000,0.085757,0.088679,0.08305,0.08644,2826384.747868
+1601251200000,0.087177,0.091664,0.085829,0.086028,6881834.193981
+1601164800000,0.082298,0.08874,0.08116,0.087033,4919876.107744
+1601078400000,0.084455,0.086009,0.079584,0.08214,1876749.633179
+1600992000000,0.070908,0.084939,0.07064,0.083287,9932416.861589
+1600905600000,0.065617,0.071779,0.06487,0.070726,3713440.500605
+1600819200000,0.070072,0.070691,0.06501,0.06573,2995689.102995
+1600732800000,0.06847,0.071314,0.06778,0.069876,2829178.423676
+1600646400000,0.07559,0.076061,0.0662,0.068,5808953.358856
+1600560000000,0.077104,0.078023,0.074289,0.075556,1799566.418364
+1600473600000,0.077614,0.078641,0.076523,0.077308,586178.836443
+1600387200000,0.079436,0.079436,0.07501,0.076583,2867652.086148
+1600300800000,0.07761,0.080057,0.07719,0.07941,1910841.487663
+1600214400000,0.078502,0.078502,0.075785,0.07743,1696531.332633
+1600128000000,0.081948,0.082332,0.078545,0.078968,2150040.173989
+1600041600000,0.079,0.082347,0.078763,0.08165,1917948.331365
+1599955200000,0.08212,0.084353,0.078402,0.080441,2936773.012872
+1599868800000,0.081528,0.083008,0.080092,0.082436,1427096.225041
+1599782400000,0.082363,0.0825,0.07904,0.082276,2721658.42666
+1599696000000,0.079829,0.084101,0.079829,0.082292,4543765.392033
+1599609600000,0.077575,0.081077,0.07626,0.079184,2178908.329109
+1599523200000,0.079422,0.082504,0.075423,0.077575,6688902.493732
+1599436800000,0.07882,0.079906,0.07308,0.07917,6589426.356908
+1599350400000,0.075913,0.081206,0.0726,0.078609,7601574.5462
+1599264000000,0.086136,0.088098,0.072682,0.075987,7188788.919032
+1599177600000,0.080333,0.094,0.0745,0.086283,11376067.540936
+1599091200000,0.09727,0.099016,0.078747,0.080615,6704747.468217
+1599004800000,0.10546,0.10607,0.093988,0.097453,4394818.981968
+1598918400000,0.10261,0.10747,0.10028,0.10445,4113685.397099
+1598832000000,0.099192,0.10626,0.09539,0.10255,5848756.196944
+1598745600000,0.098171,0.1,0.09608,0.098268,3175361.134678
+1598659200000,0.092079,0.09941,0.091366,0.09773,3431342.040205
+1598572800000,0.090995,0.09387,0.08961,0.091996,3400965.045602
+1598486400000,0.096833,0.09783,0.086804,0.090701,8057092.836362
+1598400000000,0.09525,0.1,0.09343,0.096865,6000023.227431
+1598313600000,0.1051,0.1051,0.08932,0.09554,8659565.87193
+1598227200000,0.10263,0.10736,0.10219,0.10523,2953923.340258
+1598140800000,0.10643,0.10687,0.10162,0.1035,2759382.667049
+1598054400000,0.10426,0.10738,0.10058,0.10668,4100512.538478
+1597968000000,0.11327,0.11329,0.10101,0.1041,5474333.129416
+1597881600000,0.11023,0.11366,0.10691,0.11307,2631437.61582
+1597795200000,0.11507,0.11525,0.10702,0.10946,3779822.032104
+1597708800000,0.1185,0.1211,0.11239,0.1149,3280629.284266
+1597622400000,0.11727,0.12248,0.11654,0.11851,6758579.224282
+1597536000000,0.11695,0.11789,0.11437,0.11734,2650174.081403
+1597449600000,0.11728,0.11998,0.115,0.11713,5573850.037957
+1597363200000,0.11788,0.11962,0.11687,0.11713,3677335.860024
+1597276800000,0.11593,0.12057,0.11199,0.11789,5628164.76964
+1597190400000,0.11656,0.11712,0.10645,0.11599,6185843.980401
+1597104000000,0.12266,0.12295,0.11,0.11722,5558992.613965
+1597017600000,0.12387,0.12451,0.1212,0.12282,3893932.016464
+1596931200000,0.1247,0.129,0.12082,0.1228,4552136.35163
+1596844800000,0.11784,0.12551,0.11771,0.12379,3230042.440458
+1596758400000,0.12231,0.12416,0.112,0.11818,2792039.088994
+1596672000000,0.12018,0.1231,0.11833,0.12164,2477779.763777
+1596585600000,0.12182,0.12325,0.11901,0.1201,3181022.083404
+1596499200000,0.1175,0.126,0.11622,0.12149,7022123.01904
+1596412800000,0.11293,0.11896,0.1123,0.11896,3644309.432299
+1596326400000,0.12301,0.12598,0.104,0.11373,7187047.488435
+1596240000000,0.11784,0.12544,0.11,0.12275,6935169.069023
+1596153600000,0.11922,0.11963,0.11576,0.11827,4669199.60076
+1596067200000,0.1176,0.12096,0.115,0.11942,5863820.807813
+1595980800000,0.12733,0.12811,0.11763,0.11897,8922344.90867
+1595894400000,0.11768,0.12904,0.11459,0.12717,8559643.34589
+1595808000000,0.12725,0.132,0.11093,0.11818,13516451.570801
+1595721600000,0.12367,0.13311,0.121,0.12727,13769602.772791
+1595635200000,0.10537,0.12525,0.10537,0.12328,12315258.606629
+1595548800000,0.10741,0.10753,0.10412,0.10485,2641394.143979
+1595462400000,0.10741,0.10916,0.10701,0.10749,2573544.176888
+1595376000000,0.10692,0.10774,0.10466,0.10745,1883185.09313
+1595289600000,0.10259,0.10894,0.10217,0.10707,3694465.736192
+1595203200000,0.10866,0.10866,0.10088,0.10305,3505747.465739
+1595116800000,0.10746,0.10926,0.10649,0.1086,1914800.021913
+1595030400000,0.10699,0.10946,0.10375,0.10763,4192542.288202
+1594944000000,0.11073,0.11081,0.1071,0.10741,4237785.967526
+1594857600000,0.11368,0.11632,0.10411,0.11058,8276597.867752
+1594771200000,0.11635,0.11643,0.11158,0.11472,5655314.882767
+1594684800000,0.1095,0.11857,0.099,0.1161,8755788.412058
+1594598400000,0.11265,0.12,0.10778,0.10979,9929175.457612
+1594512000000,0.11112,0.11363,0.10705,0.1126,6508791.208419
+1594425600000,0.10557,0.11286,0.10496,0.1114,5100771.638541
+1594339200000,0.11007,0.11007,0.097955,0.10511,13192247.419266
+1594252800000,0.11465,0.11482,0.10001,0.11018,9511407.610156
+1594166400000,0.10465,0.12235,0.0755,0.11467,21562374.805336
+1594080000000,0.092926,0.10562,0.090997,0.10443,14751865.475039
+1593993600000,0.087497,0.093674,0.08647,0.093149,8673646.190756
+1593907200000,0.089049,0.089049,0.083736,0.0873,7284593.290388
+1593820800000,0.08555,0.09,0.08555,0.089035,4908868.465146
+1593734400000,0.082567,0.09112,0.082567,0.085766,8421670.952021
+1593648000000,0.085695,0.085719,0.07748,0.083209,9746063.435631
+1593561600000,0.073994,0.086,0.073719,0.086,12629801.601668
+1593475200000,0.074999,0.07523,0.073075,0.074316,4524756.940359
+1593388800000,0.071544,0.074998,0.071544,0.074536,6372741.60857
+1593302400000,0.068711,0.072258,0.068118,0.071544,2552925.759828
+1593216000000,0.07158,0.072295,0.066507,0.069186,3513281.065164
+1593129600000,0.072524,0.072842,0.070945,0.0717,2040228.167936
+1593043200000,0.073599,0.073928,0.07021,0.072533,2245478.129468
+1592956800000,0.073362,0.077027,0.070908,0.073683,5230353.513428
+1592870400000,0.074306,0.0748,0.07231,0.073031,3963800.500244
+1592784000000,0.070551,0.074356,0.070246,0.074356,3734441.076594
+1592697600000,0.071086,0.072249,0.06991,0.070013,1224758.373526
+1592611200000,0.07144,0.071619,0.069093,0.071055,1929143.523722
+1592524800000,0.072718,0.072728,0.069833,0.07159,5427706.897186
+1592438400000,0.07425,0.074864,0.071453,0.073441,3853226.598796
+1592352000000,0.070454,0.0745,0.068776,0.074104,7788488.724415
+1592265600000,0.068572,0.070155,0.068074,0.070155,3274836.614711
+1592179200000,0.067709,0.07064,0.061312,0.069528,12787540.989851
+1592092800000,0.06975,0.06984,0.0673,0.06803,2827080.80356
+1592006400000,0.070704,0.070704,0.06862,0.070004,1485741.236177
+1591920000000,0.066455,0.07171,0.066455,0.070487,5627374.076021
+1591833600000,0.073849,0.07491,0.06522,0.06639,11500856.104925
+1591747200000,0.073247,0.073884,0.070575,0.07352,7031381.026595
+1591660800000,0.076322,0.07642,0.07335,0.07335,4589959.196937
+1591574400000,0.07687,0.07687,0.075011,0.076447,4344200.895252
+1591488000000,0.07637,0.078376,0.07344,0.076169,4830012.089548
+1591401600000,0.075435,0.0785,0.07534,0.076544,3433663.298283
+1591315200000,0.078537,0.078537,0.074262,0.075664,4656594.841734
+1591228800000,0.076019,0.080281,0.07511,0.078704,7930224.913676
+1591142400000,0.070332,0.07662,0.06917,0.076149,10482378.134896
+1591056000000,0.072255,0.07379,0.064,0.070492,13368620.894196
+1590969600000,0.06677,0.0744,0.06617,0.072157,9315376.015922
+1590883200000,0.069123,0.077894,0.06489,0.06711,16577853.345954
+1590796800000,0.057701,0.069697,0.057684,0.069263,14221537.90552
+1590710400000,0.058732,0.06005,0.05624,0.058259,8284460.045758
+1590624000000,0.050109,0.060818,0.049843,0.058249,14105878.463336
+1590537600000,0.04904,0.05097,0.048799,0.050031,2876879.153733
+1590451200000,0.04956,0.04956,0.047542,0.048788,2278284.614154
+1590364800000,0.0472,0.04995,0.046871,0.0495,3975089.271918
+1590278400000,0.050545,0.051611,0.047393,0.047393,3347895.050841
+1590192000000,0.051255,0.05184,0.0498,0.050404,1608087.295554
+1590105600000,0.0474,0.05225,0.046872,0.05122,5189827.988192
+1590019200000,0.05217,0.0525,0.046,0.047787,6194241.26331
+1589932800000,0.05191,0.052738,0.04888,0.051815,7319302.078681
+1589846400000,0.04925,0.052235,0.0483,0.0518,2669771.097454
+1589760000000,0.04764,0.050745,0.047639,0.049738,3054630.897849
+1589673600000,0.047283,0.04807,0.04697,0.04723,2622878.71927
+1589587200000,0.0464,0.047407,0.0464,0.04723,1188990.348248
+1589500800000,0.047213,0.047947,0.046124,0.046462,1192543.095938
+1589414400000,0.047845,0.048179,0.046781,0.04734,2179663.436628
+1589328000000,0.046764,0.04834,0.0458,0.047865,3139094.145978
+1589241600000,0.044472,0.047495,0.044472,0.046626,4589914.092785
+1589155200000,0.044403,0.046423,0.041371,0.044089,3646424.285975
+1589068800000,0.0469,0.0469,0.04,0.04353,3988610.687357
+1588982400000,0.04794,0.048977,0.047234,0.04759,1819102.982964
+1588896000000,0.04744,0.04949,0.046868,0.04787,3888145.374069
+1588809600000,0.045249,0.04751,0.044917,0.0472,3525020.396125
+1588723200000,0.045571,0.047416,0.04522,0.04536,3226828.033849
+1588636800000,0.045541,0.04659,0.044897,0.04549,2154658.286842
+1588550400000,0.044779,0.046021,0.04234,0.045317,4136697.415418
+1588464000000,0.04641,0.047039,0.043749,0.04469,3233044.483124
+1588377600000,0.04625,0.046892,0.0451,0.046518,1770101.635963
+1588291200000,0.043403,0.04742,0.043403,0.046352,2750413.189142
+1588204800000,0.047353,0.050223,0.043027,0.04344,9418627.316472
+1588118400000,0.043442,0.048151,0.04334,0.04742,7390268.621219
+1588032000000,0.042841,0.044307,0.04281,0.043448,3738794.890394
+1587945600000,0.042757,0.04394,0.04101,0.04311,6987314.081534
+1587859200000,0.039188,0.042801,0.038784,0.042555,4468566.165164
+1587772800000,0.03826,0.0404,0.03812,0.039,1582709.154576
+1587686400000,0.038141,0.04087,0.038018,0.03853,7316725.057945
+1587600000000,0.033961,0.03945,0.033694,0.037773,8853636.763707
+1587513600000,0.031843,0.033909,0.031843,0.03389,2541279.272608
+1587427200000,0.03188,0.0323,0.03128,0.032133,3135241.794472
+1587340800000,0.03274,0.033647,0.03132,0.031528,4271751.398277
+1587254400000,0.033654,0.033811,0.03245,0.032834,2344331.316732
+1587168000000,0.032067,0.034085,0.032067,0.033754,2308140.440936
+1587081600000,0.031642,0.03218,0.03147,0.031833,2707343.522439
+1586995200000,0.0291,0.03221,0.028507,0.031663,2982931.960549
+1586908800000,0.03,0.03076,0.02922,0.029299,1575007.331737
+1586822400000,0.03056,0.030773,0.029971,0.03009,663024.583797
+1586736000000,0.030539,0.03068,0.029429,0.03039,1612395.944731
+1586649600000,0.030778,0.03201,0.030341,0.0312,1346317.763307
+1586563200000,0.030418,0.03123,0.029991,0.030554,790578.186384
+1586476800000,0.0331,0.03312,0.029657,0.030354,2464263.381365
+1586390400000,0.03348,0.03378,0.03269,0.03319,1360059.412695
+1586304000000,0.03259,0.0338,0.03258,0.03357,819378.345923
+1586217600000,0.03346,0.034175,0.031623,0.03234,3289236.723916
+1586131200000,0.02995,0.033086,0.029922,0.033086,3056312.395
+1586044800000,0.030218,0.030218,0.02935,0.029618,402841.943444
+1585958400000,0.02989,0.030153,0.029571,0.03004,1008322.022614
+1585872000000,0.02938,0.03041,0.029133,0.029897,1853444.064321
+1585785600000,0.02849,0.030656,0.02821,0.02931,3061607.099156
+1585699200000,0.0277,0.028241,0.027007,0.028241,2209282.104188
+1585612800000,0.027379,0.027918,0.026851,0.027677,2435928.074701
+1585526400000,0.025392,0.0274,0.025392,0.027016,1926915.699294
+1585440000000,0.02689,0.02689,0.0253,0.0253,1124090.60302
+1585353600000,0.025527,0.027002,0.02528,0.026929,1132724.61765
+1585267200000,0.028048,0.028474,0.025861,0.025861,1665706.943242
+1585180800000,0.027407,0.028105,0.026704,0.028105,1558283.810383
+1585094400000,0.02782,0.0282,0.02685,0.027143,1450467.836155
+1585008000000,0.02746,0.028247,0.026879,0.028129,1804785.816705
+1584921600000,0.025682,0.027397,0.025078,0.02721,2266946.332862
+1584835200000,0.027685,0.028396,0.025391,0.025418,3572976.12371
+1584748800000,0.027335,0.02859,0.026232,0.02779,2040858.717526
+1584662400000,0.029236,0.031957,0.025362,0.027528,6565371.341707
+1584576000000,0.024,0.03072,0.024,0.028776,4582221.595784
+1584489600000,0.0236,0.024253,0.022501,0.023676,1853860.001385
+1584403200000,0.021693,0.024354,0.021693,0.0239,3390685.442269
+1584316800000,0.02368,0.02407,0.019468,0.021789,5426838.123933
+1584230400000,0.02307,0.02625,0.02307,0.02428,2500190.198885
+1584144000000,0.02564,0.02616,0.022863,0.023247,3897497.198572
+1584057600000,0.021757,0.027125,0.017,0.026049,13488932.210607
+1583971200000,0.035178,0.035178,0.020854,0.021111,11214109.825828
+1583884800000,0.03683,0.03686,0.033376,0.03511,2053386.022383
+1583798400000,0.03649,0.03798,0.035596,0.03673,2582650.559678
+1583712000000,0.03828,0.038549,0.034149,0.036029,5531340.870858
+1583625600000,0.04285,0.04285,0.03732,0.037513,2934998.05126
+1583539200000,0.046126,0.046126,0.04283,0.04366,1372204.945416
+1583452800000,0.04564,0.04592,0.04435,0.045861,1117937.659321

candles/ADX-EUR.csv

@@ -0,0 +1,890 @@
+time,open,high,low,close,volume
+1707782400000,0.17584,0.17636,0.17323,0.17327,47083.80552614
+1707696000000,0.16812,0.17808,0.16634,0.17568,306959.77999137
+1707609600000,0.17036,0.17468,0.16809,0.16915,109227.36053811
+1707523200000,0.1705,0.17459,0.16433,0.16992,283888.87237281
+1707436800000,0.16605,0.17556,0.16476,0.17094,163738.02841459
+1707350400000,0.16197,0.16716,0.16035,0.16597,288480.84974727
+1707264000000,0.15746,0.16196,0.15746,0.16137,106111.08504696
+1707177600000,0.15608,0.15977,0.15544,0.15879,101348.04265082
+1707091200000,0.15623,0.16082,0.15546,0.15648,146420.97437154
+1707004800000,0.15677,0.16,0.15505,0.15729,103083.24513955
+1706918400000,0.15931,0.16114,0.15697,0.15697,188752.93602006
+1706832000000,0.15805,0.15905,0.15602,0.15837,72122.15250582
+1706745600000,0.15784,0.15836,0.15506,0.15676,86497.82938209
+1706659200000,0.1614,0.16154,0.15714,0.1574,72714.24731117
+1706572800000,0.16269,0.16575,0.16135,0.1614,94340.37626513
+1706486400000,0.1609,0.16331,0.15818,0.16314,92935.0441725
+1706400000000,0.16164,0.16523,0.16125,0.16173,43044.92933299
+1706313600000,0.16253,0.16398,0.16043,0.16221,26402.98422477
+1706227200000,0.15574,0.16338,0.15574,0.16278,144909.34492774
+1706140800000,0.1589,0.1589,0.15292,0.15533,102667.33017644
+1706054400000,0.15205,0.16883,0.15182,0.15931,644947.19276863
+1705968000000,0.15576,0.15914,0.15,0.15189,63877.05421247
+1705881600000,0.16231,0.16353,0.15565,0.15576,200627.66256179
+1705795200000,0.16246,0.16395,0.1622,0.16378,57221.70397004
+1705708800000,0.16197,0.1648,0.15929,0.16333,156787.22604089
+1705622400000,0.16,0.1626,0.15437,0.16179,193209.05930227
+1705536000000,0.16903,0.17004,0.16,0.16108,261880.33299154
+1705449600000,0.1732,0.17394,0.16926,0.16964,313261.9129578
+1705363200000,0.17572,0.1796,0.17378,0.17433,137010.23946045
+1705276800000,0.17896,0.17987,0.1734,0.17566,306597.52404081
+1705190400000,0.17276,0.18557,0.17185,0.17856,777338.85349125
+1705104000000,0.17348,0.17406,0.17094,0.17285,35727.45828013
+1705017600000,0.1767,0.17987,0.17272,0.17346,212817.24399501
+1704931200000,0.17462,0.18323,0.17224,0.17646,392143.36417753
+1704844800000,0.17317,0.17932,0.16642,0.1747,1368146.06227004
+1704758400000,0.16916,0.17986,0.15732,0.17329,736220.98940228
+1704672000000,0.16515,0.16947,0.15952,0.16947,159356.75488118
+1704585600000,0.17558,0.17634,0.1652,0.16577,91775.66530875
+1704499200000,0.17997,0.18022,0.175,0.175,168704.91925703
+1704412800000,0.17769,0.1921,0.17414,0.18025,1510364.17588302
+1704326400000,0.17049,0.17947,0.16976,0.17752,92569.73757141
+1704240000000,0.17675,0.17988,0.16284,0.17044,200382.41508319
+1704153600000,0.17928,0.18188,0.17449,0.17742,226128.03796524
+1704067200000,0.17783,0.18101,0.17451,0.1788,224211.65284884
+1703980800000,0.17799,0.18346,0.17633,0.17757,97782.10201092
+1703894400000,0.18222,0.18566,0.17759,0.17759,51321.31521201
+1703808000000,0.181,0.19206,0.17906,0.18116,438362.92713588
+1703721600000,0.18659,0.19014,0.18005,0.181,322842.06625726
+1703635200000,0.18446,0.2979,0.18359,0.18605,4470357.01113996
+1703548800000,0.1822,0.194,0.1735,0.18417,494153.39198238
+1703462400000,0.17463,0.18681,0.17375,0.1826,328783.86316366
+1703376000000,0.1753,0.1791,0.17382,0.17432,168775.68649379
+1703289600000,0.17302,0.17508,0.17105,0.17465,97650.5659989
+1703203200000,0.17135,0.17682,0.17047,0.17245,435656.84496056
+1703116800000,0.17403,0.17504,0.16866,0.17127,568707.16524779
+1703030400000,0.16642,0.24,0.16642,0.17459,5214182.15644488
+1702944000000,0.1596,0.195,0.1596,0.16669,2527721.46702027
+1702857600000,0.16114,0.16155,0.15151,0.15871,73604.28329184
+1702771200000,0.15911,0.1692,0.15638,0.16103,355123.34185825
+1702684800000,0.15828,0.1669,0.15775,0.15915,96826.59569234
+1702598400000,0.16503,0.16503,0.158,0.15872,34417.23615455
+1702512000000,0.16209,0.16634,0.16157,0.1656,267807.2036412
+1702425600000,0.16024,0.17149,0.15648,0.16184,546762.53413712
+1702339200000,0.16031,0.16317,0.15826,0.15974,88401.52636011
+1702252800000,0.16517,0.16534,0.15422,0.1598,391835.19629837
+1702166400000,0.16759,0.16847,0.16366,0.16595,42668.65267561
+1702080000000,0.16846,0.16933,0.16682,0.16806,92761.51427683
+1701993600000,0.16251,0.16911,0.16213,0.16792,179915.3973929
+1701907200000,0.15959,0.1643,0.15727,0.16192,336053.55929364
+1701820800000,0.1567,0.16188,0.1567,0.15944,213694.76576536
+1701734400000,0.15214,0.16064,0.15127,0.15629,751618.44918444
+1701648000000,0.15553,0.15558,0.14832,0.1519,1181061.92657008
+1701561600000,0.15247,0.2,0.15209,0.15476,6178280.4336616
+1701475200000,0.14878,0.15286,0.14841,0.15205,114759.3970323
+1701388800000,0.1492,0.15022,0.1484,0.1484,46600.20949539
+1701302400000,0.14689,0.15149,0.14689,0.15,173546.25390345
+1701216000000,0.14625,0.14828,0.14529,0.14676,60004.05849127
+1701129600000,0.14348,0.14923,0.14172,0.14696,242613.8624864
+1701043200000,0.14367,0.14827,0.14,0.14244,288053.41856641
+1700956800000,0.14589,0.14589,0.14341,0.14434,32035.31614765
+1700870400000,0.14278,0.14616,0.14278,0.14598,66345.3367778
+1700784000000,0.14025,0.14417,0.14003,0.14288,80437.36445663
+1700697600000,0.13753,0.13979,0.13718,0.13979,25263.65017461
+1700611200000,0.13352,0.13984,0.13352,0.13778,52134.59843813
+1700524800000,0.14518,0.1453,0.13294,0.13294,92111.37282589
+1700438400000,0.14492,0.14765,0.14374,0.14526,55521.32301794
+1700352000000,0.1422,0.14537,0.14127,0.14535,80062.61753076
+1700265600000,0.14359,0.14377,0.14084,0.1425,15952.22830772
+1700179200000,0.14393,0.1473,0.14096,0.14363,127538.92195551
+1700092800000,0.14883,0.15065,0.14314,0.14314,45968.5759553
+1700006400000,0.14478,0.15,0.14391,0.14859,193911.671833
+1699920000000,0.1512,0.1512,0.1424,0.14413,86147.29845886
+1699833600000,0.15744,0.1596,0.15248,0.15301,65786.327715
+1699747200000,0.15563,0.1589,0.1549,0.15731,67687.97160746
+1699660800000,0.15479,0.15859,0.15252,0.15702,143364.93821552
+1699574400000,0.14642,0.15624,0.14642,0.15545,103000.60960525
+1699488000000,0.14948,0.15428,0.14225,0.14601,204224.75696509
+1699401600000,0.14501,0.15043,0.14468,0.15029,71748.17403944
+1699315200000,0.14669,0.14728,0.14357,0.14544,44603.65649937
+1699228800000,0.14613,0.14701,0.14448,0.14656,61745.56648739
+1699142400000,0.14467,0.14928,0.14467,0.14803,164291.27805273
+1699056000000,0.14175,0.14582,0.14157,0.1447,166493.07602525
+1698969600000,0.14225,0.14225,0.14022,0.14211,79314.60429914
+1698883200000,0.14358,0.14511,0.13987,0.1431,184904.87411189
+1698796800000,0.13938,0.14476,0.13875,0.14405,510197.16047969
+1698710400000,0.14044,0.143,0.1369,0.13868,328290.03554262
+1698624000000,0.13912,0.14125,0.13807,0.13867,61361.10555404
+1698537600000,0.1372,0.14026,0.13649,0.13961,636693.47058213
+1698451200000,0.13793,0.14116,0.13712,0.13712,351768.96392418
+1698364800000,0.1404,0.14111,0.1374,0.13823,240562.29445806
+1698278400000,0.14136,0.1491,0.14008,0.14115,763877.27914301
+1698192000000,0.13678,0.14218,0.13535,0.14035,260315.54072604
+1698105600000,0.13245,0.13715,0.13208,0.1363,188264.75121838
+1698019200000,0.13133,0.1328,0.12848,0.1328,84476.37433756
+1697932800000,0.13002,0.13158,0.12963,0.13085,60021.63495938
+1697846400000,0.12683,0.13076,0.1267,0.12979,71644.20113864
+1697760000000,0.12577,0.12784,0.12501,0.1275,49033.35112981
+1697673600000,0.12625,0.12625,0.12443,0.12541,14039.5315255
+1697587200000,0.13137,0.13137,0.12718,0.12726,144321.83393924
+1697500800000,0.12771,0.13752,0.12771,0.13183,1301475.46796736
+1697414400000,0.12611,0.13153,0.12605,0.12725,207046.56127378
+1697328000000,0.12672,0.12732,0.1261,0.1264,81438.98212749
+1697241600000,0.12417,0.12652,0.12389,0.12652,21516.32370106
+1697155200000,0.1231,0.12442,0.12194,0.12442,9401.60588147
+1697068800000,0.12255,0.12305,0.12105,0.12252,9604.12515995
+1696982400000,0.12372,0.12482,0.12273,0.12289,10783.03210293
+1696896000000,0.12613,0.12727,0.12434,0.12527,8059.14547633
+1696809600000,0.13143,0.13143,0.12624,0.12648,100022.35207164
+1696723200000,0.13329,0.13347,0.13126,0.13171,8165.93890678
+1696636800000,0.13636,0.13993,0.13338,0.13358,762444.46494566
+1696550400000,0.12929,0.14041,0.12905,0.13664,516423.84591547
+1696464000000,0.13477,0.13477,0.12865,0.1291,348390.25539293
+1696377600000,0.13019,0.14126,0.13019,0.13484,1483090.7583908
+1696291200000,0.13174,0.13433,0.13054,0.13054,102291.8011794
+1696204800000,0.13432,0.13575,0.13171,0.13172,96226.45221253
+1696118400000,0.1312,0.13565,0.13104,0.13467,27550.88670798
+1696032000000,0.13189,0.13245,0.1312,0.1312,17452.21303736
+1695945600000,0.13195,0.1327,0.13037,0.1319,73296.51090317
+1695859200000,0.12948,0.1321,0.12907,0.1321,17645.18210904
+1695772800000,0.12941,0.13646,0.12828,0.12977,403411.48118217
+1695686400000,0.125,0.12863,0.12421,0.12695,34290.46923278
+1695600000000,0.1252,0.1269,0.12388,0.1257,23606.09120429
+1695513600000,0.12589,0.12856,0.12589,0.12596,124781.14327628
+1695427200000,0.12411,0.13134,0.12411,0.12601,317811.05256792
+1695340800000,0.12132,0.12492,0.12132,0.12357,13938.02006859
+1695254400000,0.12448,0.12448,0.1208,0.12131,10560.00830985
+1695168000000,0.12496,0.125,0.12395,0.125,12933.26313752
+1695081600000,0.12466,0.12635,0.12466,0.12513,1041.77958737
+1694995200000,0.12384,0.12955,0.12384,0.12466,92216.92477385
+1694908800000,0.12363,0.13144,0.12363,0.12402,308366.82553368
+1694822400000,0.12354,0.12544,0.12317,0.12509,70589.14915563
+1694736000000,0.11959,0.12317,0.11913,0.12317,87910.6606817
+1694649600000,0.12017,0.12017,0.1182,0.11933,38825.11393092
+1694563200000,0.11801,0.1199,0.11801,0.11917,15060.31041797
+1694476800000,0.11807,0.12146,0.11706,0.11794,72203.85615121
+1694390400000,0.12072,0.12072,0.11508,0.11665,23639.23706077
+1694304000000,0.12572,0.12572,0.12051,0.1212,54565.09385952
+1694217600000,0.12733,0.12801,0.12575,0.12668,91549.83877172
+1694131200000,0.12833,0.13167,0.12636,0.12784,70460.58665207
+1694044800000,0.12177,0.13445,0.12177,0.12862,917060.87598828
+1693958400000,0.12428,0.12428,0.12064,0.12178,87667.48888578
+1693872000000,0.11962,0.12566,0.11962,0.12515,142921.98314369
+1693785600000,0.11955,0.12105,0.11868,0.11924,177614.24259906
+1693699200000,0.11772,0.11928,0.11607,0.11928,63088.99421364
+1693612800000,0.11395,0.11832,0.11395,0.11795,158046.69579376
+1693526400000,0.11479,0.11496,0.11358,0.11358,15056.72369573
+1693440000000,0.11672,0.12188,0.1155,0.11572,97346.09593535
+1693353600000,0.11729,0.11754,0.1154,0.1164,3641.42306756
+1693267200000,0.11649,0.11979,0.11496,0.11783,297790.06611267
+1693180800000,0.116,0.11608,0.1142,0.11546,44657.15888409
+1693094400000,0.11817,0.11817,0.11605,0.11712,36610.08883862
+1693008000000,0.11608,0.11877,0.11608,0.11749,33854.60718482
+1692921600000,0.11613,0.11848,0.11492,0.11629,190265.37207254
+1692835200000,0.11825,0.1184,0.11485,0.11713,104447.28573081
+1692748800000,0.11418,0.12172,0.11411,0.11859,365633.92468916
+1692662400000,0.11163,0.1177,0.11161,0.11453,619889.89384343
+1692576000000,0.11644,0.11644,0.11276,0.1129,15910.15038051
+1692489600000,0.11472,0.11871,0.11472,0.11647,46379.67997445
+1692403200000,0.1143,0.11517,0.1143,0.11485,6790.22598812
+1692316800000,0.11316,0.11404,0.11165,0.11276,32159.38912838
+1692230400000,0.1199,0.12192,0.11,0.11263,136007.03431226
+1692144000000,0.12784,0.12984,0.1199,0.12045,126271.38336198
+1692057600000,0.13114,0.13547,0.12648,0.1278,238941.66266995
+1691971200000,0.12892,0.1333,0.12864,0.13119,209686.55432155
+1691884800000,0.12728,0.13102,0.12694,0.1296,376155.18414325
+1691798400000,0.12675,0.12729,0.12641,0.12641,16811.56497216
+1691712000000,0.12639,0.12805,0.12639,0.12703,4818.47798031
+1691625600000,0.12767,0.12767,0.12606,0.1269,7758.40907505
+1691539200000,0.12855,0.12915,0.12688,0.12735,19438.41682656
+1691452800000,0.12457,0.13245,0.12443,0.12953,178466.90542873
+1691366400000,0.12656,0.12776,0.12349,0.12441,166648.01134623
+1691280000000,0.12477,0.13336,0.12473,0.1268,330237.19064341
+1691193600000,0.12299,0.12421,0.12253,0.12333,47458.90764729
+1691107200000,0.12607,0.12607,0.123,0.12328,76925.13287934
+1691020800000,0.12904,0.12904,0.126,0.126,122997.84112732
+1690934400000,0.12712,0.13628,0.12647,0.12963,936602.04825887
+1690848000000,0.12647,0.1279,0.12532,0.12751,15152.42821182
+1690761600000,0.12861,0.12898,0.12728,0.12814,14298.29457149
+1690675200000,0.1348,0.1348,0.12805,0.12805,96504.60725069
+1690588800000,0.12922,0.13571,0.12922,0.13417,323477.86566377
+1690502400000,0.12982,0.13048,0.12903,0.12975,38957.0287761
+1690416000000,0.13092,0.1323,0.12943,0.12954,136014.97449983
+1690329600000,0.1275,0.13091,0.12728,0.13025,51205.09610565
+1690243200000,0.12603,0.13114,0.12518,0.12862,172691.3041579
+1690156800000,0.13588,0.13588,0.12604,0.12639,120006.39430121
+1690070400000,0.13354,0.13845,0.13278,0.13564,53052.59548934
+1689984000000,0.13114,0.14172,0.131,0.13377,455199.74043919
+1689897600000,0.13368,0.13377,0.13144,0.13212,24745.30894651
+1689811200000,0.13547,0.138,0.13114,0.13314,332560.82712794
+1689724800000,0.12948,0.14036,0.12878,0.13627,745044.59218672
+1689638400000,0.13309,0.13309,0.12723,0.12802,26462.46641179
+1689552000000,0.14422,0.14422,0.13012,0.13326,355577.98484544
+1689465600000,0.13472,0.14843,0.13425,0.14465,1520236.39346628
+1689379200000,0.13124,0.14869,0.13066,0.13504,2001758.10796481
+1689292800000,0.13483,0.13734,0.12872,0.13124,119852.44231474
+1689206400000,0.13364,0.135,0.12981,0.1343,377563.11305616
+1689120000000,0.13141,0.15088,0.12903,0.13377,1700189.87440178
+1689033600000,0.13114,0.1398,0.12845,0.13207,549812.04249554
+1688947200000,0.13485,0.13973,0.13087,0.13118,968560.60802685
+1688860800000,0.12955,0.13608,0.12909,0.1347,164474.42142312
+1688774400000,0.13068,0.13114,0.12804,0.12892,84221.19445495
+1688688000000,0.12746,0.13622,0.12746,0.1311,1057806.77884122
+1688601600000,0.12728,0.13535,0.12725,0.12743,166167.42356086
+1688515200000,0.13212,0.13229,0.12728,0.12778,75905.891112
+1688428800000,0.13284,0.13911,0.13185,0.13249,668496.5787018
+1688342400000,0.12913,0.13399,0.12826,0.13284,321401.78161166
+1688256000000,0.12875,0.12967,0.12702,0.12831,90820.47185857
+1688169600000,0.12868,0.13025,0.12728,0.13009,138846.55336041
+1688083200000,0.12602,0.13028,0.12545,0.12884,183619.50431724
+1687996800000,0.12375,0.12661,0.12338,0.12488,47646.02887111
+1687910400000,0.12917,0.13277,0.12343,0.12343,229818.221211
+1687824000000,0.12774,0.13008,0.12728,0.1293,55806.97311549
+1687737600000,0.13114,0.13114,0.12744,0.12794,130472.1798031
+1687651200000,0.13511,0.13599,0.1312,0.13138,109396.33531247
+1687564800000,0.13445,0.13689,0.1308,0.13352,283720.83533135
+1687478400000,0.12477,0.14802,0.12477,0.13478,1986969.46884773
+1687392000000,0.127,0.12856,0.12541,0.12541,98194.99270236
+1687305600000,0.12438,0.12646,0.12377,0.1252,42893.78486557
+1687219200000,0.12231,0.12439,0.12032,0.12326,58839.41419001
+1687132800000,0.11782,0.13344,0.11758,0.12359,275940.02112958
+1687046400000,0.12052,0.12067,0.11776,0.11776,8565.81683946
+1686960000000,0.11975,0.12231,0.11899,0.1211,28458.46031335
+1686873600000,0.11481,0.12032,0.11481,0.11932,149237.27634369
+1686787200000,0.1165,0.1165,0.11181,0.11495,174416.83762811
+1686700800000,0.12182,0.12372,0.118,0.118,23931.10609035
+1686614400000,0.12166,0.12338,0.12108,0.12209,50097.04840604
+1686528000000,0.1225,0.12295,0.12,0.1217,15920.09702757
+1686441600000,0.12383,0.12807,0.12372,0.12641,174380.90439851
+1686355200000,0.13646,0.13646,0.12091,0.12468,108655.45226445
+1686268800000,0.13511,0.14266,0.13511,0.13646,71894.90928245
+1686182400000,0.13506,0.13691,0.13506,0.13609,12116.31008608
+1686096000000,0.1429,0.1429,0.13794,0.13824,32426.7811607
+1686009600000,0.1394,0.14509,0.13911,0.14327,34306.55112893
+1685923200000,0.15562,0.15562,0.13951,0.14019,66055.67766787
+1685836800000,0.15698,0.15844,0.15615,0.15625,10401.28672876
+1685750400000,0.1603,0.162,0.15621,0.15707,37117.99631768
+1685664000000,0.15755,0.1612,0.15685,0.15985,69111.67850114
+1685577600000,0.15535,0.16017,0.15376,0.15811,59509.17421115
+1685491200000,0.16,0.16322,0.15405,0.1553,326760.62982618
+1685404800000,0.15102,0.17084,0.15096,0.16181,1123205.19604861
+1685318400000,0.15423,0.15426,0.15045,0.15087,22665.54579203
+1685232000000,0.14971,0.1553,0.14971,0.15477,26118.20537839
+1685145600000,0.15124,0.15347,0.14924,0.14962,37870.12402569
+1685059200000,0.15714,0.15714,0.15113,0.15171,128986.47965252
+1684972800000,0.14823,0.15842,0.14631,0.15684,236409.67663493
+1684886400000,0.1463,0.15178,0.14381,0.14822,211776.97521715
+1684800000000,0.14711,0.14856,0.14646,0.14727,30399.00047918
+1684713600000,0.1481,0.1481,0.14434,0.14715,55178.18736384
+1684627200000,0.15,0.1511,0.14697,0.14841,31066.46594784
+1684540800000,0.15489,0.15489,0.15042,0.15171,17936.85163625
+1684454400000,0.15098,0.1553,0.149,0.1553,79338.83463707
+1684368000000,0.15121,0.15338,0.14835,0.15321,126910.27629768
+1684281600000,0.14504,0.15897,0.1443,0.15073,425137.05230682
+1684195200000,0.1441,0.14544,0.14264,0.14439,19740.36454782
+1684108800000,0.14196,0.14632,0.14196,0.14503,52067.12057266
+1684022400000,0.14424,0.1479,0.14338,0.14339,199489.86805657
+1683936000000,0.14344,0.14476,0.14245,0.14354,18041.17706554
+1683849600000,0.14129,0.14438,0.13792,0.14393,78167.83258244
+1683763200000,0.14812,0.14812,0.13916,0.14047,54113.07868179
+1683676800000,0.14534,0.15471,0.14483,0.14949,277323.02194407
+1683590400000,0.143,0.14667,0.14139,0.146,86239.72417774
+1683504000000,0.15895,0.15895,0.14299,0.14313,73833.21235712
+1683417600000,0.15675,0.16083,0.15665,0.15895,37785.89522555
+1683331200000,0.15947,0.15981,0.15577,0.15655,34257.82907249
+1683244800000,0.16052,0.16224,0.15861,0.15962,70825.45952136
+1683158400000,0.15956,0.16227,0.15845,0.15962,62085.8683335
+1683072000000,0.16107,0.1662,0.15531,0.15989,196473.50607474
+1682985600000,0.15842,0.16117,0.15753,0.16033,10683.085688
+1682899200000,0.16519,0.16519,0.15662,0.158,38826.42262962
+1682812800000,0.16729,0.16861,0.165,0.16517,68019.88192908
+1682726400000,0.16689,0.17259,0.16562,0.16823,196153.45262452
+1682640000000,0.16768,0.16768,0.16435,0.16661,74405.92088084
+1682553600000,0.1665,0.169,0.16513,0.16777,65798.45551994
+1682467200000,0.16853,0.17319,0.16191,0.16588,433764.0775122
+1682380800000,0.16401,0.17132,0.16073,0.16878,728923.20990359
+1682294400000,0.16539,0.16698,0.16122,0.16283,107338.9103051
+1682208000000,0.173,0.173,0.1635,0.16581,358552.78318003
+1682121600000,0.16322,0.17424,0.16292,0.17424,98580.0362301
+1682035200000,0.17147,0.17326,0.16149,0.16322,541925.42131542
+1681948800000,0.17564,0.1802,0.16901,0.17111,480750.54757521
+1681862400000,0.19597,0.1972,0.17464,0.17543,843217.73827881
+1681776000000,0.19931,0.20938,0.19145,0.19544,4408563.02912447
+1681689600000,0.22198,0.26413,0.1941,0.19798,14361150.5106472
+1681603200000,0.18031,0.2487,0.17982,0.22198,7553950.37399803
+1681516800000,0.17759,0.18449,0.17687,0.18159,54269.16100518
+1681430400000,0.1774,0.18577,0.17612,0.17917,146701.133764
+1681344000000,0.17785,0.182,0.17511,0.17747,151786.16092534
+1681257600000,0.17852,0.18266,0.1702,0.17821,302847.57352933
+1681171200000,0.18209,0.18209,0.17503,0.17576,114093.61738282
+1681084800000,0.17572,0.18428,0.17572,0.18175,225432.36074052
+1680998400000,0.1737,0.18064,0.17272,0.17453,131290.92674986
+1680912000000,0.17085,0.17702,0.16888,0.17323,62407.19800926
+1680825600000,0.1665,0.17049,0.16529,0.16985,52943.10272965
+1680739200000,0.16818,0.16886,0.1659,0.16764,76896.46975505
+1680652800000,0.1705,0.17237,0.16632,0.17,39308.43688316
+1680566400000,0.16424,0.17155,0.16405,0.17155,86559.1204104
+1680480000000,0.16777,0.16777,0.162,0.16441,67185.63397561
+1680393600000,0.17622,0.17622,0.16728,0.16864,81066.64069361
+1680307200000,0.18946,0.19368,0.17083,0.17644,1238135.98945923
+1680220800000,0.16326,0.18904,0.16326,0.18904,407644.58489242
+1680134400000,0.16757,0.16887,0.16161,0.16308,48195.22408342
+1680048000000,0.16221,0.16706,0.16121,0.1656,130964.3779297
+1679961600000,0.15777,0.16247,0.15685,0.1615,53304.3186673
+1679875200000,0.16496,0.17078,0.15689,0.15924,412584.83153661
+1679788800000,0.15963,0.1658,0.15963,0.16447,32370.32726297
+1679702400000,0.16082,0.16206,0.15814,0.15917,33465.05071412
+1679616000000,0.16828,0.16985,0.1605,0.1608,58361.24968663
+1679529600000,0.16067,0.16939,0.1601,0.16849,114578.40331667
+1679443200000,0.17155,0.175,0.1593,0.16042,95839.24594185
+1679356800000,0.16985,0.17591,0.16712,0.17182,38024.49575935
+1679270400000,0.17982,0.18393,0.16985,0.16985,112192.09852514
+1679184000000,0.17671,0.1848,0.17501,0.1807,205871.13076134
+1679097600000,0.17852,0.1848,0.17288,0.17332,129014.68918239
+1679011200000,0.17155,0.17821,0.17027,0.17613,79197.89064836
+1678924800000,0.16985,0.17397,0.16921,0.17032,15181.82708544
+1678838400000,0.17852,0.18347,0.16563,0.17153,286318.42333764
+1678752000000,0.17327,0.18459,0.16663,0.17972,515090.81275072
+1678665600000,0.1616,0.17518,0.15954,0.17145,2175210.13421773
+1678579200000,0.14799,0.16,0.1471,0.16,371815.12368113
+1678492800000,0.15119,0.15847,0.14424,0.14776,59646.9423151
+1678406400000,0.15593,0.15593,0.14622,0.15105,432315.77316774
+1678320000000,0.17113,0.17852,0.15407,0.15537,884623.21320249
+1678233600000,0.17354,0.18468,0.16998,0.1711,1335609.51998936
+1678147200000,0.17143,0.18993,0.16712,0.17343,1493079.82452226
+1678060800000,0.1731,0.17347,0.17009,0.1707,126728.77300281
+1677974400000,0.16989,0.18093,0.16988,0.1739,456901.35553099
+1677888000000,0.17365,0.17984,0.1671,0.17038,591801.7550474
+1677801600000,0.18873,0.19039,0.17277,0.17336,519551.23931563
+1677715200000,0.19482,0.21481,0.18628,0.18838,5548937.3298523
+1677628800000,0.1753,0.21061,0.1753,0.19459,3380188.88954355
+1677542400000,0.1836,0.18529,0.1765,0.17654,44923.53038771
+1677456000000,0.184,0.18707,0.17996,0.18336,87180.56228535
+1677369600000,0.17973,0.18597,0.17938,0.1835,35199.16295949
+1677283200000,0.18329,0.18416,0.17675,0.1798,73610.94262152
+1677196800000,0.19741,0.19957,0.18211,0.18323,306495.75816427
+1677110400000,0.1899,0.20036,0.18835,0.19746,802344.05675819
+1677024000000,0.1936,0.19525,0.18326,0.18957,272795.47867825
+1676937600000,0.20399,0.204,0.18915,0.19453,668612.5862646
+1676851200000,0.1833,0.2068,0.18115,0.20396,1224797.41972802
+1676764800000,0.18763,0.19208,0.18211,0.18234,577568.66902853
+1676678400000,0.17976,0.19489,0.17976,0.1872,900019.27612893
+1676592000000,0.17333,0.18407,0.17325,0.17972,334325.03872297
+1676505600000,0.17585,0.21,0.17224,0.17224,1317150.05159703
+1676419200000,0.16658,0.17609,0.16658,0.17592,718390.6733916
+1676332800000,0.15684,0.17044,0.15564,0.16879,351442.03457274
+1676246400000,0.16267,0.16353,0.1533,0.15706,244030.58139892
+1676160000000,0.1674,0.16926,0.16322,0.16322,326110.53017551
+1676073600000,0.16302,0.1674,0.16242,0.1674,143575.11735777
+1675987200000,0.15838,0.17649,0.157,0.16347,564157.26819937
+1675900800000,0.1734,0.1734,0.15716,0.15757,413793.41438233
+1675814400000,0.18203,0.18439,0.17186,0.17344,257883.47399481
+1675728000000,0.17559,0.183,0.17559,0.18272,218686.74144723
+1675641600000,0.17653,0.18057,0.173,0.176,305628.45481599
+1675555200000,0.17056,0.17942,0.16977,0.17628,883334.36629568
+1675468800000,0.17155,0.17496,0.16992,0.17044,232014.90660729
+1675382400000,0.16945,0.17313,0.16745,0.17139,407272.30003196
+1675296000000,0.16762,0.17694,0.16402,0.1688,844971.28436566
+1675209600000,0.16673,0.16841,0.15775,0.167,511814.33158656
+1675123200000,0.16351,0.17759,0.16279,0.16662,2195386.89100711
+1675036800000,0.17821,0.17825,0.16222,0.16425,1432898.16647636
+1674950400000,0.18047,0.18252,0.17742,0.17826,1509404.46081129
+1674864000000,0.17762,0.19989,0.1731,0.18054,4891498.81106993
+1674777600000,0.17752,0.18136,0.17146,0.17686,2960294.34380396
+1674691200000,0.18577,0.18983,0.17644,0.17773,3285469.39498509
+1674604800000,0.18559,0.21402,0.1734,0.18595,16307568.76052081
+1674518400000,0.22889,0.25273,0.18306,0.18564,30409330.8874901
+1674432000000,0.1298,0.51442,0.1298,0.22911,45972444.91777197
+1674345600000,0.1299,0.1317,0.12748,0.12982,246869.52759587
+1674259200000,0.1305,0.13224,0.12908,0.1309,435526.40224783
+1674172800000,0.12399,0.13068,0.12275,0.13051,182713.93735851
+1674086400000,0.12554,0.126,0.12208,0.12352,195836.6354596
+1674000000000,0.127,0.13112,0.11875,0.12493,560497.6060902
+1673913600000,0.1275,0.1289,0.12661,0.12707,217686.41796726
+1673827200000,0.1233,0.12914,0.123,0.12744,493718.60407591
+1673740800000,0.12229,0.12374,0.12013,0.12337,173023.8842358
+1673654400000,0.12108,0.12676,0.12082,0.12265,352518.95659562
+1673568000000,0.11557,0.12065,0.11557,0.12061,82429.5535396
+1673481600000,0.1155,0.1165,0.11357,0.11561,401304.91365577
+1673395200000,0.11385,0.1155,0.11181,0.1155,338631.08804854
+1673308800000,0.11251,0.11419,0.11158,0.11419,104314.54271653
+1673222400000,0.1134,0.116,0.11269,0.11271,156611.50579748
+1673136000000,0.1128,0.11349,0.11222,0.11349,33316.49986977
+1673049600000,0.1111,0.11375,0.11028,0.11283,296285.30141352
+1672963200000,0.11215,0.11271,0.11026,0.11117,68885.91131113
+1672876800000,0.1093,0.115,0.10847,0.11253,290328.09675455
+1672790400000,0.10851,0.11126,0.10824,0.10929,250224.8733126
+1672704000000,0.10779,0.10851,0.10712,0.10768,172298.31518556
+1672617600000,0.10331,0.1146,0.10304,0.10801,673882.69796981
+1672531200000,0.10327,0.10381,0.10214,0.10294,57381.16409956
+1672444800000,0.10349,0.10448,0.10317,0.10343,61258.33662371
+1672358400000,0.1077,0.10851,0.10347,0.10347,275581.69296384
+1672272000000,0.10776,0.10861,0.10701,0.10767,111544.70251056
+1672185600000,0.11092,0.11122,0.10657,0.10722,304605.24329725
+1672099200000,0.11389,0.11399,0.10976,0.11069,135793.3689171
+1672012800000,0.11261,0.11473,0.11139,0.11401,314523.67920931
+1671926400000,0.1155,0.11635,0.11278,0.11278,157328.89638351
+1671840000000,0.11431,0.11637,0.11431,0.11546,51833.18286561
+1671753600000,0.11463,0.116,0.11406,0.11426,51778.35695445
+1671667200000,0.11632,0.1189,0.11333,0.11439,17877.64068213
+1671580800000,0.1137,0.11635,0.11173,0.11633,202173.57246771
+1671494400000,0.1107,0.11685,0.11057,0.11368,41524.56650583
+1671408000000,0.11248,0.115,0.10914,0.10914,68036.51510923
+1671321600000,0.1142,0.1142,0.11176,0.11263,105134.76583237
+1671235200000,0.11085,0.1152,0.10988,0.11419,268789.47455921
+1671148800000,0.12417,0.12509,0.11041,0.11041,204792.98790342
+1671062400000,0.12447,0.12667,0.12266,0.12343,159336.55773633
+1670976000000,0.12655,0.12728,0.12376,0.12422,100765.46134575
+1670889600000,0.1318,0.1318,0.12419,0.12606,158275.78344725
+1670803200000,0.13038,0.13406,0.12799,0.13182,480912.89711839
+1670716800000,0.1345,0.13542,0.1303,0.13038,436259.1450036
+1670630400000,0.1312,0.13483,0.13028,0.13475,692961.32143849
+1670544000000,0.1276,0.13702,0.12697,0.13133,569924.3860623
+1670457600000,0.12531,0.12858,0.12516,0.12756,198761.29609211
+1670371200000,0.13217,0.13274,0.12566,0.12586,226713.14469479
+1670284800000,0.13121,0.13349,0.12982,0.13231,59246.10956897
+1670198400000,0.13026,0.13339,0.12968,0.13112,50619.43006066
+1670112000000,0.12982,0.13232,0.12933,0.13023,66841.94926761
+1670025600000,0.13193,0.14057,0.12832,0.12885,500334.04294729
+1669939200000,0.12771,0.13351,0.12726,0.13201,293132.64612172
+1669852800000,0.13336,0.13347,0.12776,0.12776,313073.06190489
+1669766400000,0.12661,0.13432,0.12661,0.13272,94146.3639542
+1669680000000,0.12817,0.13618,0.126,0.12679,418927.00832609
+1669593600000,0.12351,0.13146,0.11869,0.12853,313554.36402259
+1669507200000,0.12351,0.12617,0.12351,0.12475,96085.47188951
+1669420800000,0.12173,0.12525,0.12,0.12315,289609.72566642
+1669334400000,0.12074,0.126,0.11657,0.12179,353075.5356512
+1669248000000,0.12283,0.126,0.1203,0.12157,195094.13283153
+1669161600000,0.11988,0.12351,0.11988,0.12351,142221.61221832
+1669075200000,0.11738,0.12124,0.11459,0.11861,537889.37831608
+1668988800000,0.11521,0.12022,0.11108,0.11666,895263.40148384
+1668902400000,0.11869,0.13499,0.11497,0.11618,1141055.94825368
+1668816000000,0.11869,0.12351,0.11639,0.11869,150046.72546209
+1668729600000,0.11751,0.11868,0.1159,0.11868,172465.78021084
+1668643200000,0.11869,0.12095,0.11635,0.11635,131366.20675215
+1668556800000,0.11924,0.12146,0.11334,0.11762,301295.66300912
+1668470400000,0.1223,0.12302,0.11868,0.1191,248144.83076361
+1668384000000,0.11523,0.12342,0.11019,0.12229,520647.92194585
+1668297600000,0.11868,0.12271,0.1134,0.11635,260206.0485828
+1668211200000,0.11988,0.12148,0.11735,0.11811,310845.14929719
+1668124800000,0.12577,0.1258,0.11322,0.11869,616355.87118565
+1668038400000,0.11055,0.13315,0.10803,0.12599,972583.99649307
+1667952000000,0.14555,0.14597,0.1096,0.11251,862785.80476044
+1667865600000,0.17399,0.17399,0.14371,0.14551,244971.71614869
+1667779200000,0.17639,0.1865,0.17343,0.17368,1387303.34417964
+1667692800000,0.17065,0.1919,0.16874,0.17666,1691379.16797301
+1667606400000,0.17283,0.17542,0.17105,0.17154,111726.14343936
+1667520000000,0.17037,0.17553,0.16997,0.17321,112259.63190545
+1667433600000,0.16464,0.17269,0.16431,0.16978,133194.97601452
+1667347200000,0.16878,0.16885,0.16413,0.16492,44841.88470803
+1667260800000,0.16928,0.17298,0.16838,0.16932,100219.69044584
+1667174400000,0.17216,0.17257,0.16827,0.16901,118684.52415499
+1667088000000,0.17336,0.17514,0.17049,0.1717,287413.74076788
+1667001600000,0.17292,0.17581,0.17053,0.17325,97425.79079686
+1666915200000,0.1707,0.17456,0.1694,0.17329,14449.79436525
+1666828800000,0.1754,0.17806,0.17105,0.17122,106079.90290671
+1666742400000,0.17231,0.17919,0.1717,0.17435,106396.67408464
+1666656000000,0.17342,0.17557,0.17147,0.17204,61372.14997335
+1666569600000,0.17285,0.17786,0.17021,0.17388,449039.16034766
+1666483200000,0.17776,0.18819,0.16933,0.17226,3674248.40610561
+1666396800000,0.16073,0.18566,0.15915,0.17682,3099873.78904311
+1666310400000,0.16128,0.16579,0.15846,0.16126,316188.64205902
+1666224000000,0.15926,0.16708,0.15856,0.16074,239730.37370308
+1666137600000,0.15803,0.18226,0.15645,0.15856,2120546.850638
+1666051200000,0.161,0.16153,0.15771,0.1581,50949.87528217
+1665964800000,0.1679,0.1679,0.16085,0.16109,353842.29259901
+1665878400000,0.16078,0.18817,0.16027,0.16787,2723238.4974924
+1665792000000,0.15699,0.1664,0.15614,0.16099,632210.88828561
+1665705600000,0.15392,0.15974,0.15392,0.15599,162265.27195158
+1665619200000,0.15857,0.15857,0.14933,0.15403,196519.0641066
+1665532800000,0.1593,0.16175,0.15856,0.1606,74074.48945264
+1665446400000,0.16337,0.16337,0.15962,0.15973,96055.91485333
+1665360000000,0.16904,0.17025,0.16388,0.16388,57447.1747836
+1665273600000,0.16881,0.17129,0.168,0.17043,22341.95453342
+1665187200000,0.1716,0.1716,0.16778,0.16842,42085.0274925
+1665100800000,0.17342,0.17356,0.1707,0.17174,83450.17933848
+1665014400000,0.17619,0.17645,0.17366,0.17384,73126.06804529
+1664928000000,0.17204,0.17683,0.17204,0.17652,196183.82700564
+1664841600000,0.17298,0.17459,0.17128,0.17459,59227.66420411
+1664755200000,0.17532,0.17683,0.17042,0.17225,222502.77550956
+1664668800000,0.17448,0.18508,0.1726,0.17496,884046.28211337
+1664582400000,0.17206,0.17496,0.1717,0.17308,129555.82884312
+1664496000000,0.1711,0.18067,0.16906,0.17319,334781.77460711
+1664409600000,0.17342,0.17389,0.16896,0.17105,75735.50282266
+1664323200000,0.1735,0.17405,0.16834,0.17181,280263.76802859
+1664236800000,0.17886,0.18407,0.17298,0.17362,356773.63692421
+1664150400000,0.17297,0.18697,0.16942,0.17827,809532.21793006
+1664064000000,0.16789,0.17716,0.1678,0.1732,479828.45467343
+1663977600000,0.16666,0.1713,0.16627,0.16757,259559.63621318
+1663891200000,0.16822,0.17307,0.16226,0.16916,383854.70163077
+1663804800000,0.16665,0.17126,0.16427,0.16768,330663.79635201
+1663718400000,0.15973,0.18361,0.1595,0.16542,1652754.15499422
+1663632000000,0.15736,0.1782,0.15591,0.15929,751969.57991913
+1663545600000,0.15703,0.16759,0.1487,0.15899,292434.28534557
+1663459200000,0.1644,0.17905,0.1579,0.1579,532791.67085139
+1663372800000,0.1571,0.16586,0.1571,0.16434,144393.27765032
+1663286400000,0.16078,0.16216,0.155,0.15718,316067.70864347
+1663200000000,0.16279,0.1696,0.15816,0.15925,717626.64920382
+1663113600000,0.1587,0.16564,0.15657,0.16306,187497.21154803
+1663027200000,0.17,0.17596,0.15883,0.15884,454333.40193906
+1662940800000,0.17135,0.17743,0.16781,0.17144,431992.14461254
+1662854400000,0.16957,0.19137,0.16759,0.17013,1902683.40674304
+1662768000000,0.16976,0.16976,0.16558,0.16903,507343.53104173
+1662681600000,0.1591,0.17,0.1584,0.16942,547113.18676927
+1662595200000,0.15492,0.16175,0.1539,0.15838,257687.0086792
+1662508800000,0.15087,0.15662,0.14938,0.15581,166302.79535486
+1662422400000,0.15727,0.16317,0.1513,0.15162,296885.32218016
+1662336000000,0.1591,0.15951,0.15634,0.15688,155863.16076984
+1662249600000,0.15617,0.15882,0.15617,0.15866,115565.16584861
+1662163200000,0.15625,0.15816,0.15579,0.15754,146658.68775801
+1662076800000,0.16068,0.16234,0.156,0.15697,380517.59549322
+1661990400000,0.15601,0.16334,0.15361,0.16056,852515.5935313
+1661904000000,0.1539,0.15773,0.1539,0.15462,199207.38724679
+1661817600000,0.15846,0.16251,0.15165,0.1543,243219.87848202
+1661731200000,0.1558,0.16015,0.15346,0.1587,154204.25896536
+1661644800000,0.15853,0.16099,0.155,0.15544,1822560.66077795
+1661558400000,0.15485,0.21276,0.15253,0.15965,11363649.58273147
+1661472000000,0.16416,0.16931,0.15496,0.15496,766655.48168083
+1661385600000,0.16606,0.17,0.16395,0.16458,171940.08873637
+1661299200000,0.16416,0.1851,0.1613,0.16599,903083.92576754
+1661212800000,0.16015,0.16607,0.15857,0.16404,347770.10153946
+1661126400000,0.16365,0.16365,0.15724,0.15996,179103.07519421
+1661040000000,0.15873,0.16665,0.15854,0.16493,125781.55648665
+1660953600000,0.1586,0.16533,0.15716,0.15823,585857.08014579
+1660867200000,0.1747,0.1747,0.15801,0.15857,424163.51380919
+1660780800000,0.17849,0.18167,0.17491,0.17491,62300.46832637
+1660694400000,0.18564,0.18914,0.17833,0.17867,206742.88254318
+1660608000000,0.1869,0.18718,0.18264,0.1864,889966.6649358
+1660521600000,0.18542,0.19348,0.18513,0.18595,464941.59745296
+1660435200000,0.19528,0.19806,0.18424,0.18522,244221.80111172
+1660348800000,0.19896,0.20176,0.19495,0.19495,262966.53094156
+1660262400000,0.18883,0.20008,0.18833,0.19957,391046.92100274
+1660176000000,0.1919,0.19454,0.18719,0.18897,214041.93183209
+1660089600000,0.18493,0.19348,0.1848,0.19088,187144.33814755
+1660003200000,0.19099,0.19172,0.18391,0.18664,395112.26142097
+1659916800000,0.1924,0.19717,0.1899,0.1902,151966.61018255
+1659830400000,0.18865,0.19508,0.18753,0.19247,82327.93730717
+1659744000000,0.19247,0.20109,0.18801,0.18883,527556.30326008
+1659657600000,0.17867,0.19394,0.17853,0.19193,577257.07254189
+1659571200000,0.18096,0.18496,0.1751,0.17866,194069.88027627
+1659484800000,0.18226,0.18906,0.18034,0.18143,542319.44271028
+1659398400000,0.18719,0.18898,0.17544,0.18541,526511.72624637
+1659312000000,0.19264,0.20021,0.1833,0.18955,542953.46904562
+1659225600000,0.18083,0.20349,0.18004,0.1914,902901.62871109
+1659139200000,0.18089,0.19323,0.18,0.1803,423259.73995971
+1659052800000,0.17983,0.183,0.17642,0.17947,627697.68129577
+1658966400000,0.17013,0.1812,0.16985,0.17767,266826.92894474
+1658880000000,0.16116,0.18161,0.158,0.17001,2398929.6483982
+1658793600000,0.16257,0.16293,0.1553,0.16172,317086.03555042
+1658707200000,0.17501,0.17501,0.16286,0.16286,229903.9937254
+1658620800000,0.17886,0.17983,0.175,0.17518,133582.34639709
+1658534400000,0.18215,0.18742,0.17347,0.17842,334121.60439845
+1658448000000,0.17534,0.18891,0.175,0.18298,1016427.84330886
+1658361600000,0.17133,0.17845,0.16699,0.17515,294526.58627037
+1658275200000,0.18489,0.1864,0.16927,0.17148,1210328.52817636
+1658188800000,0.18564,0.18692,0.17928,0.185,966191.631539
+1658102400000,0.18334,0.19068,0.18001,0.18531,931833.33872694
+1658016000000,0.18151,0.19105,0.17695,0.1835,893116.51849109
+1657929600000,0.17285,0.19707,0.17148,0.18071,2619320.34886356
+1657843200000,0.17554,0.17826,0.17047,0.17266,500663.97335999
+1657756800000,0.18133,0.18133,0.17201,0.17523,1949808.56809533
+1657670400000,0.17194,0.20935,0.1688,0.18111,3352032.18674332
+1657584000000,0.1658,0.18693,0.16339,0.1733,2064941.37243174
+1657497600000,0.17129,0.18078,0.16485,0.16671,1951177.80142812
+1657411200000,0.1924,0.19259,0.16873,0.17083,2047609.90052813
+1657324800000,0.19001,0.19823,0.1884,0.19182,2085107.57537213
+1657238400000,0.19696,0.2222,0.18482,0.19,6236252.95490767
+1657152000000,0.23743,0.23913,0.18148,0.19714,18031783.41190268
+1657065600000,0.14602,0.29498,0.14419,0.24033,23426893.31392824
+1656979200000,0.14793,0.14808,0.14208,0.1463,305030.15516718
+1656892800000,0.13628,0.15263,0.13627,0.1478,713784.872485
+1656806400000,0.13741,0.139,0.1343,0.1365,203651.53285256
+1656720000000,0.1312,0.14959,0.12982,0.13928,729556.09992557
+1656633600000,0.1351,0.13806,0.13114,0.13177,279287.31998867
+1656547200000,0.13502,0.13985,0.12893,0.13497,590783.95064708
+1656460800000,0.14031,0.14083,0.13206,0.13476,561109.1206199
+1656374400000,0.1478,0.14891,0.14033,0.14033,170018.46116618
+1656288000000,0.14762,0.15315,0.14487,0.14666,318539.8844346
+1656201600000,0.15266,0.16094,0.14739,0.14774,337659.21749828
+1656115200000,0.1463,0.15599,0.14506,0.15255,328654.14222247
+1656028800000,0.1435,0.15216,0.14243,0.1463,546211.90050677
+1655942400000,0.1351,0.14572,0.13475,0.14235,429540.29768982
+1655856000000,0.14181,0.14181,0.1351,0.13675,520877.62365097
+1655769600000,0.1407,0.1482,0.14013,0.14186,388544.33449505
+1655683200000,0.1393,0.14128,0.1338,0.1393,674325.86272217
+1655596800000,0.13186,0.1411,0.12715,0.13832,461449.32131102
+1655510400000,0.14431,0.14585,0.124,0.13252,910518.6408172
+1655424000000,0.14509,0.15994,0.14395,0.14432,668676.87134952
+1655337600000,0.15579,0.15584,0.14233,0.14278,713121.70527562
+1655251200000,0.15153,0.15473,0.13426,0.15276,522565.96638908
+1655164800000,0.15386,0.15677,0.1426,0.15241,513730.04348263
+1655078400000,0.17555,0.17574,0.15075,0.15075,489084.53969059
+1654992000000,0.18078,0.18521,0.1739,0.17542,306930.2644637
+1654905600000,0.19812,0.20033,0.17882,0.18119,222497.0149524
+1654819200000,0.20763,0.21141,0.19554,0.19778,562143.49927985
+1654732800000,0.20748,0.21417,0.20466,0.20767,369604.20143945
+1654646400000,0.20507,0.21277,0.20248,0.20748,425942.00251306
+1654560000000,0.2077,0.21162,0.19537,0.20623,390525.02980532
+1654473600000,0.1997,0.2086,0.19789,0.2086,401470.67448439
+1654387200000,0.1977,0.1997,0.19639,0.19897,137803.33288489
+1654300800000,0.19416,0.1977,0.19336,0.19769,59889.77000486
+1654214400000,0.20019,0.20129,0.19262,0.19406,298055.67766078
+1654128000000,0.19822,0.20226,0.19648,0.20132,148418.55032075
+1654041600000,0.21333,0.21651,0.19649,0.19878,493959.57610663
+1653955200000,0.21161,0.21604,0.20767,0.21311,138033.01817592
+1653868800000,0.19906,0.21214,0.19906,0.2114,270320.60194096
+1653782400000,0.19393,0.20006,0.19359,0.19861,149343.52437261
+1653696000000,0.19211,0.19904,0.18887,0.19407,179343.00831635
+1653609600000,0.19822,0.20308,0.18981,0.19051,516326.11021111
+1653523200000,0.21672,0.21806,0.19067,0.19863,452457.49411892
+1653436800000,0.21542,0.2255,0.21321,0.21622,345793.40521121
+1653350400000,0.2143,0.21634,0.2036,0.21594,268369.64708498
+1653264000000,0.22272,0.22405,0.21443,0.21489,300673.61726145
+1653177600000,0.22439,0.23041,0.21924,0.22281,283268.64454055
+1653091200000,0.21895,0.23132,0.21601,0.22459,251829.92775386
+1653004800000,0.2413,0.24294,0.21639,0.2209,396577.72333934
+1652918400000,0.20946,0.27224,0.20946,0.24364,1465718.20362073
+1652832000000,0.22545,0.22622,0.2072,0.20938,411725.34991998
+1652745600000,0.21594,0.23027,0.21594,0.22341,135323.67845393
+1652659200000,0.22594,0.23915,0.2127,0.21694,224627.93361888
+1652572800000,0.22068,0.23304,0.20947,0.22836,69100.65068235
+1652486400000,0.21966,0.27499,0.20132,0.22023,587943.49928596
+1652400000000,0.20504,0.26305,0.20404,0.21695,600846.13757856
+1652313600000,0.20806,0.2087,0.16634,0.20057,586290.61447863
+1652227200000,0.25825,0.26083,0.04222,0.20214,379873.63602491
+1652140800000,0.25882,0.315,0.25567,0.25974,1850823.9706699
+1652054400000,0.27777,0.27847,0.25118,0.25643,608436.33238331
+1651968000000,0.2812,0.28322,0.25721,0.27653,264117.72740644
+1651881600000,0.2929,0.2966,0.28481,0.28551,83218.68509631
+1651795200000,0.30449,0.30474,0.2896,0.29615,237366.98972917
+1651708800000,0.32696,0.32792,0.30263,0.30476,194148.50789498
+1651622400000,0.31313,0.3291,0.31276,0.32566,182046.08244913
+1651536000000,0.31913,0.327,0.31019,0.31281,113287.85808737
+1651449600000,0.31208,0.33635,0.31113,0.31943,404415.02731418
+1651363200000,0.31046,0.31708,0.30523,0.30959,50096.03159043
+1651276800000,0.33337,0.35487,0.308,0.30999,377943.95788387
+1651190400000,0.3384,0.3384,0.33047,0.33147,61712.01966365
+1651104000000,0.34226,0.34539,0.33583,0.3384,162189.57521615
+1651017600000,0.33109,0.34393,0.3305,0.34074,87319.86984503
+1650931200000,0.3418,0.35375,0.32851,0.32857,202132.28989089
+1650844800000,0.33446,0.34265,0.32508,0.34035,441564.11371307
+1650758400000,0.3421,0.35114,0.335,0.335,323453.33911514
+1650672000000,0.34969,0.34986,0.34209,0.34209,204321.44182457
+1650585600000,0.37626,0.37848,0.3455,0.35062,2009339.18519837
+1650499200000,0.3629,0.47237,0.35524,0.3739,3053412.77512415
+1650412800000,0.35757,0.36707,0.35266,0.36532,208991.31743673
+1650326400000,0.3557,0.36197,0.35033,0.35985,82323.04925228
+1650240000000,0.353,0.35522,0.33535,0.35522,51656.06975777
+1650153600000,0.36132,0.3649,0.35409,0.35429,86147.15357983
+1650067200000,0.36389,0.39863,0.35634,0.36315,643269.5250121
+1649980800000,0.35174,0.37187,0.35087,0.36694,249532.29855332
+1649894400000,0.36181,0.3645,0.34431,0.34823,111314.11479023
+1649808000000,0.35208,0.36276,0.35208,0.36058,79198.57375071
+1649721600000,0.33625,0.35729,0.33625,0.34932,189319.64813217
+1649635200000,0.37782,0.3806,0.34005,0.34005,161087.90554533
+1649548800000,0.3812,0.39574,0.37548,0.37548,325698.84402245
+1649462400000,0.37491,0.38068,0.3682,0.37957,100106.53116399
+1649376000000,0.39258,0.39762,0.37425,0.37425,134536.08191505
+1649289600000,0.38,0.39972,0.3747,0.39306,93375.47189537
+1649203200000,0.42,0.45812,0.38044,0.38044,1138488.84250255
+1649116800000,0.4065,0.46812,0.3998,0.42632,441040.78829835
+1649030400000,0.42106,0.48668,0.39259,0.4071,911645.34423429
+1648944000000,0.39925,0.435,0.39925,0.42148,355212.15712437
+1648857600000,0.4091,0.421,0.39519,0.39905,126655.75078419
+1648771200000,0.3812,0.41247,0.36656,0.40526,131874.81066688
+1648684800000,0.39474,0.4079,0.37592,0.37975,129061.28154788
+1648598400000,0.39041,0.39912,0.38416,0.39576,274889.23327463
+1648512000000,0.38834,0.40471,0.38541,0.392,167926.44899951
+1648425600000,0.39724,0.42078,0.39165,0.39171,326277.31021602
+1648339200000,0.38856,0.39798,0.38174,0.39797,275687.91505702
+1648252800000,0.37969,0.40021,0.37897,0.38946,93696.78305922
+1648166400000,0.38065,0.3957,0.37483,0.37912,147428.77534303
+1648080000000,0.37733,0.39158,0.37436,0.38193,451378.85647408
+1647993600000,0.36943,0.38194,0.36649,0.37741,335471.90527452
+1647907200000,0.36628,0.38043,0.36554,0.3693,330862.3722334
+1647820800000,0.3612,0.37149,0.35893,0.3659,261397.46441728
+1647734400000,0.36256,0.38432,0.35614,0.36055,571922.76785484
+1647648000000,0.3631,0.37884,0.36215,0.36292,419964.24426051
+1647561600000,0.36465,0.37386,0.35711,0.36281,927444.42399541
+1647475200000,0.39405,0.40634,0.36009,0.36578,2284753.61181349
+1647388800000,0.34296,0.58227,0.34211,0.39374,6151423.85985245
+1647302400000,0.352,0.352,0.33083,0.3414,108630.51877331
+1647216000000,0.34266,0.35574,0.33933,0.35495,37394.95262059
+1647129600000,0.3503,0.35126,0.34284,0.34327,20239.5123582
+1647043200000,0.35713,0.35713,0.34957,0.35154,8914.74170192
+1646956800000,0.34965,0.36066,0.34922,0.35599,168905.07785956
+1646870400000,0.36861,0.36993,0.34527,0.35233,319764.87566206
+1646784000000,0.35913,0.38332,0.35913,0.36976,72869.17236407
+1646697600000,0.3577,0.37289,0.3573,0.35847,69508.93807301
+1646611200000,0.3626,0.3685,0.35425,0.3587,171105.00591136
+1646524800000,0.36124,0.37657,0.35547,0.36635,93622.89047157
+1646438400000,0.3582,0.376,0.3561,0.36115,85102.82627388
+1646352000000,0.36583,0.36634,0.35102,0.35721,34967.01939679
+1646265600000,0.37951,0.38078,0.36664,0.37067,45596.15415256
+1646179200000,0.39109,0.39792,0.37604,0.37786,134136.36541715
+1646092800000,0.38761,0.39454,0.37609,0.39274,59559.01632437
+1646006400000,0.3519,0.38641,0.35,0.3828,99222.6561017
+1645920000000,0.37257,0.38723,0.35129,0.35231,86240.86943713
+1645833600000,0.38355,0.3928,0.37461,0.37461,78575.53994976
+1645747200000,0.37434,0.3858,0.36541,0.38304,87586.83354906
+1645660800000,0.361,0.3826,0.33541,0.37246,254818.15680543
+1645574400000,0.36421,0.38852,0.35853,0.36496,122668.48196724
+1645488000000,0.34554,0.39654,0.33874,0.36298,1046233.64679304
+1645401600000,0.35688,0.35998,0.33976,0.34624,76296.15200554
+1645315200000,0.36076,0.36159,0.34577,0.3517,32181.73316981
+1645228800000,0.37184,0.37231,0.36137,0.36285,9372.13147649
+1645142400000,0.37447,0.38054,0.36853,0.36974,16540.90849925
+1645056000000,0.4021,0.41246,0.37437,0.37475,59308.43494002
+1644969600000,0.404,0.4187,0.39288,0.40218,96194.26747215
+1644883200000,0.39088,0.41835,0.39087,0.40613,49073.02932716
+1644796800000,0.38008,0.41153,0.37956,0.39061,586277.59289015
+1644710400000,0.383,0.39931,0.3677,0.38215,187806.63345345
+1644624000000,0.39201,0.40321,0.3796,0.38784,137459.82475296
+1644537600000,0.4147,0.4188,0.39186,0.39866,98414.95540607
+1644451200000,0.42017,0.42918,0.40919,0.41556,145303.18867326
+1644364800000,0.41626,0.42431,0.40975,0.42114,148777.24965819
+1644278400000,0.422,0.433,0.40811,0.41645,169308.80831668
+1644192000000,0.40999,0.42983,0.40143,0.4238,255391.61496101
+1644105600000,0.42513,0.44002,0.40065,0.40844,247668.19041202
+1644019200000,0.42848,0.452,0.41053,0.4244,260750.6758047
+1643932800000,0.40121,0.44086,0.39108,0.43104,140598.9283995
+1643846400000,0.39155,0.417,0.37509,0.40034,365997.46992514
+1643760000000,0.38634,0.41805,0.3708,0.39055,232653.5206992
+1643673600000,0.38874,0.39129,0.37281,0.3855,72578.28317113
+1643587200000,0.365,0.39483,0.35979,0.38486,319585.55114206
+1643500800000,0.37154,0.37254,0.36586,0.3703,82156.40595725
+1643414400000,0.36607,0.382,0.36607,0.36934,87554.47227546
+1643328000000,0.3653,0.36975,0.35753,0.36975,16343.92437585
+1643241600000,0.36234,0.37015,0.34962,0.3612,61444.78441744
+1643155200000,0.361,0.39132,0.3584,0.3646,102749.45117414
+1643068800000,0.35743,0.37491,0.35196,0.36698,140065.64701264
+1642982400000,0.3649,0.37056,0.32709,0.35666,143795.2420494
+1642896000000,0.38254,0.39663,0.34681,0.36563,543490.68503487
+1642809600000,0.36679,0.42679,0.33598,0.37959,1623941.19533233
+1642723200000,0.39922,0.4051,0.34054,0.36877,141392.056599
+1642636800000,0.40473,0.42679,0.3963,0.39738,103269.6930746
+1642550400000,0.41613,0.41613,0.40001,0.40632,127780.07759089
+1642464000000,0.41795,0.41797,0.40139,0.41428,26987.65439299
+1642377600000,0.4334,0.43394,0.40792,0.41228,74128.86744657
+1642291200000,0.4399,0.4399,0.42647,0.43498,165427.52373914
+1642204800000,0.4341,0.45029,0.43272,0.44056,175768.9277014
+1642118400000,0.43215,0.44858,0.4217,0.43555,137331.41398119
+1642032000000,0.43377,0.43969,0.42684,0.42978,66669.54469395
+1641945600000,0.42725,0.43599,0.41701,0.43529,80408.55520058
+1641859200000,0.40802,0.433,0.4068,0.425,59274.59127537
+1641772800000,0.42382,0.42548,0.39405,0.40873,124966.5507183
+1641686400000,0.42787,0.43993,0.41266,0.42342,90382.54256723
+1641600000000,0.4385,0.4443,0.41618,0.43026,206437.44925285
+1641513600000,0.46088,0.46275,0.43239,0.43455,114679.93774159
+1641427200000,0.46748,0.47023,0.45012,0.46348,82664.24494461
+1641340800000,0.4983,0.50925,0.45365,0.4678,154518.30484083
+1641254400000,0.51349,0.51666,0.49842,0.49849,60409.63922381
+1641168000000,0.51116,0.53623,0.505,0.51318,111290.60510751
+1641081600000,0.50468,0.51998,0.50344,0.50962,127742.24234736
+1640995200000,0.49196,0.505,0.49017,0.50242,31476.51161298
+1640908800000,0.50337,0.53198,0.48187,0.48904,191997.47771861
+1640822400000,0.48842,0.51006,0.48301,0.50504,98275.65910578
+1640736000000,0.51409,0.52219,0.48738,0.48813,133430.27411125
+1640649600000,0.5746,0.57479,0.49559,0.51465,371840.09834254
+1640563200000,0.55215,0.61047,0.54626,0.57248,432975.62971776
+1640476800000,0.54268,0.55681,0.53597,0.55125,132805.1782928
+1640390400000,0.55323,0.5648,0.535,0.54362,170335.28293333
+1640304000000,0.52763,0.57573,0.52174,0.55256,450526.93113861
+1640217600000,0.51343,0.53535,0.50672,0.52579,261724.4106898
+1640131200000,0.50278,0.5303,0.50025,0.51773,149575.46075603
+1640044800000,0.49186,0.50851,0.48941,0.50394,85683.61541646
+1639958400000,0.48814,0.49489,0.47794,0.49321,175693.49433527
+1639872000000,0.49434,0.53524,0.48612,0.4899,394158.0210768
+1639785600000,0.48145,0.5304,0.4757,0.49403,262741.51892695
+1639699200000,0.49224,0.50739,0.4753,0.48326,141251.83859006
+1639612800000,0.49275,0.50914,0.49031,0.49031,111813.35817305
+1639526400000,0.49587,0.50144,0.46111,0.48895,147766.48068741
+1639440000000,0.47053,0.5128,0.46842,0.49906,233275.55544923
+1639353600000,0.52899,0.52899,0.45,0.46895,168333.41654494
+1639267200000,0.50938,0.53716,0.50134,0.53405,145906.32015747
+1639180800000,0.48308,0.51565,0.48,0.50807,70063.70683086
+1639094400000,0.51636,0.53279,0.485,0.485,324332.08749113
+1639008000000,0.54433,0.55863,0.502,0.51,205468.30990281
+1638921600000,0.5405,0.55951,0.52369,0.54406,196047.62668064
+1638835200000,0.5449,0.56445,0.52322,0.53708,397592.33899875
+1638748800000,0.50913,0.58698,0.48001,0.54087,755492.97148034
+1638662400000,0.5619,0.58925,0.5,0.52696,578171.45066139
+1638576000000,0.64262,0.64381,0.48749,0.5625,1002692.15695456
+1638489600000,0.65294,0.82213,0.64349,0.64349,4177696.54064788
+1638403200000,0.63726,0.68387,0.61285,0.65262,1159654.94862041
+1638316800000,0.6434,0.69268,0.63001,0.6387,627179.47611373
+1638230400000,0.64229,0.66311,0.62271,0.64718,339333.85075074
+1638144000000,0.64169,0.66541,0.62317,0.64282,507103.30037687
+1638057600000,0.63972,0.65659,0.58119,0.6393,609745.52007669
+1637971200000,0.6038,0.69396,0.59752,0.6372,1123185.5996808
+1637884800000,0.66815,0.67965,0.59,0.59832,637563.55733104
+1637798400000,0.63751,0.68716,0.63694,0.66698,715991.564592
+1637712000000,0.67646,0.68642,0.6207,0.64006,588188.65782618
+1637625600000,0.66754,0.69938,0.65682,0.67639,415695.08245555
+1637539200000,0.68875,0.72474,0.66201,0.67391,1033044.44189702
+1637452800000,0.66605,0.74954,0.65092,0.69271,1365589.02269101
+1637366400000,0.64791,0.70749,0.63001,0.66994,928672.6572389
+1637280000000,0.61469,0.67933,0.6104,0.64987,566945.897636
+1637193600000,0.67335,0.69792,0.61341,0.6176,1300270.51909206
+1637107200000,0.69666,0.75789,0.66584,0.66982,2136078.42632772
+1637020800000,0.67095,0.7621,0.60996,0.70037,4660228.96815712
+1636934400000,0.67786,0.68794,0.66511,0.6743,701910.48360531
+1636848000000,0.68862,0.69568,0.67082,0.67745,1014933.882746
+1636761600000,0.70186,0.7213,0.68001,0.68569,1234265.12781208
+1636675200000,0.69023,0.73948,0.65935,0.70186,2461358.41061196
+1636588800000,0.64192,0.84099,0.64192,0.68776,7632287.57814198
+1636502400000,0.67649,0.68133,0.6143,0.64587,1017523.3066954
+1636416000000,0.67978,0.71999,0.66778,0.6741,1441016.64360018
+1636329600000,0.71004,0.71181,0.67023,0.67849,1794354.56587913
+1636243200000,0.73529,0.80873,0.67654,0.70887,3913297.2864189
+1636156800000,0.64,0.96331,0.63,0.73822,7868393.37453077
+1636070400000,0.65332,0.71616,0.63148,0.63989,1964408.90284189
+1635984000000,0.67921,0.7,0.62848,0.65072,1920311.57867418
+1635897600000,0.74682,0.75585,0.67704,0.67901,1355443.13094523
+1635811200000,0.74796,0.7815,0.73381,0.7447,1706206.63556145
+1635724800000,0.79138,0.81093,0.74079,0.74742,2656195.57615952
+1635638400000,0.90438,1.0156,0.78556,0.79245,7213379.02339664
+1635552000000,1.0058,1.2813,0.88695,0.90517,28703984.07134151
+1635465600000,0.45677,1.95,0.45544,1.0041,49065321.51664407
+1635379200000,0.42736,0.47998,0.41781,0.45704,474276.60566463
+1635292800000,0.46716,0.4722,0.41001,0.42264,344979.84830421
+1635206400000,0.47684,0.50126,0.46357,0.46712,391454.08641743
+1635120000000,0.46181,0.47683,0.45833,0.47682,175887.73899107
+1635033600000,0.48545,0.49201,0.44757,0.46323,631911.70370707
+1634947200000,0.4735,0.48743,0.46642,0.48598,348633.69464367
+1634860800000,0.47779,0.49728,0.47076,0.47423,488180.6907906
+1634774400000,0.476,0.55758,0.46332,0.47903,1618399.6540713
+1634688000000,0.47298,0.48935,0.46209,0.47669,408414.0430293
+1634601600000,0.47871,0.48204,0.46337,0.46961,224986.27900692
+1634515200000,0.492,0.49598,0.47167,0.4768,132919.58084042
+1634428800000,0.49414,0.50234,0.46004,0.4906,188147.96733024
+1634342400000,0.48418,0.54896,0.4754,0.49458,574497.37566535
+1634256000000,0.48036,0.58049,0.46824,0.48541,1230226.09274201
+1634169600000,0.47445,0.49452,0.456,0.47923,903078.06624519
+1634083200000,0.45934,0.50443,0.44247,0.474,809379.05989353
+1633996800000,0.45043,0.53605,0.43075,0.45995,1327603.3197988
+1633910400000,0.44738,0.47748,0.44495,0.4524,301334.9211084
+1633824000000,0.46677,0.48461,0.44721,0.44895,328047.26993172
+1633737600000,0.46885,0.4868,0.46302,0.46478,410798.87112807
+1633651200000,0.4546,0.51721,0.45438,0.46832,1028997.56350761
+1633564800000,0.44913,0.56096,0.4384,0.45428,1206227.13560989
+1633478400000,0.4482,0.47893,0.44152,0.44967,793258.49901269
+1633392000000,0.47789,0.47918,0.44053,0.44894,1607661.12322275
+1633305600000,0.55652,0.56853,0.44364,0.48081,3916298.12011676
+1633219200000,0.39385,0.66292,0.38678,0.54724,7049970.3732015
+1633132800000,0.38771,0.40533,0.38663,0.39066,273133.6599253
+1633046400000,0.36483,0.40613,0.36218,0.39149,599324.19028509
+1632960000000,0.36125,0.37077,0.35992,0.36299,219698.52819481
+1632873600000,0.3541,0.37861,0.34963,0.35688,224937.51061633
+1632787200000,0.36976,0.38425,0.34844,0.35286,557748.21141083
+1632700800000,0.43601,0.44225,0.36439,0.37158,1630247.92676424
+1632614400000,0.36285,0.62668,0.33573,0.43121,2860044.1385418
+1632528000000,0.37426,0.38138,0.36249,0.36846,67300.22196783
+1632441600000,0.40697,0.40867,0.35412,0.37322,118824.24124072
+1632355200000,0.41064,0.41662,0.39941,0.40927,91395.53586683
+1632268800000,0.36418,0.42656,0.35846,0.41039,230113.66632995
+1632182400000,0.40653,0.42009,0.35852,0.35852,85713.44320897
+1632096000000,0.43899,0.43899,0.38809,0.41547,94183.38889297
+1632009600000,0.45319,0.45703,0.43813,0.43813,59804.33816077
+1631923200000,0.44766,0.47442,0.44766,0.45435,111822.72653341
+1631836800000,0.46141,0.46434,0.44256,0.44899,69367.40997239
+1631750400000,0.4709,0.47313,0.45644,0.46172,92857.99499667
+1631664000000,0.46274,0.47259,0.45173,0.46685,144413.8352116
+1631577600000,0.45341,0.46625,0.44649,0.45978,100835.66450996
+1631491200000,0.48457,0.48565,0.43831,0.45066,89194.7873701
+1631404800000,0.46738,0.49628,0.45475,0.48345,196117.15924646
+1631318400000,0.45099,0.49069,0.44815,0.46853,140723.78984356
+1631232000000,0.46556,0.48743,0.42583,0.44631,307917.2936882
+1631145600000,0.46811,0.47866,0.44059,0.46535,441741.2913597
+1631059200000,0.46765,0.47752,0.44272,0.47171,408788.39317042

candles/AE-BTC.csv

@@ -0,0 +1,73 @@
+time,open,high,low,close,volume
+1609200000000,0.0000033887,0.0000033923,0.0000031334,0.0000031334,8565.10867
+1609113600000,0.0000035309,0.0000035586,0.000003522,0.0000035586,4925.17200067
+1609027200000,0.0000033626,0.0000033626,0.0000033626,0.0000033626,258.82286751
+1608940800000,0.0000032386,0.0000032386,0.0000032386,0.0000032386,308.92978448
+1608854400000,0.0000042998,0.0000042998,0.0000039595,0.0000039595,2364.14054581
+1608768000000,0.000004176,0.0000041849,0.0000034501,0.000004091,16173.29565295
+1608508800000,0.0000055617,0.0000055617,0.0000055586,0.0000055586,422.76951527
+1608422400000,0.0000057468,0.0000057468,0.0000057468,0.0000057468,467.52642109
+1608336000000,0.0000056814,0.0000056937,0.0000056814,0.0000056937,435.87450201
+1608163200000,0.0000057418,0.0000057418,0.0000057418,0.0000057418,426.30011494
+1608076800000,0.0000067717,0.0000070078,0.0000063722,0.0000063722,1660.8529455
+1607904000000,0.000007866,0.000007866,0.0000072282,0.0000072282,589.01212379
+1607817600000,0.0000072282,0.000007411,0.0000072282,0.000007411,8890.18400077
+1607558400000,0.0000076019,0.0000076019,0.0000076019,0.0000076019,655.39205869
+1607299200000,0.0000080277,0.0000080277,0.0000080025,0.0000080025,348.92131886
+1607126400000,0.0000085531,0.0000085531,0.0000083295,0.0000083295,2876.6448
+1607040000000,0.0000077369,0.0000087901,0.0000077369,0.000008228,1011.98031118
+1606953600000,0.0000081224,0.0000081224,0.0000077369,0.0000077369,5074.78574088
+1606694400000,0.0000067917,0.0000067917,0.0000067917,0.0000067917,277.65893171
+1606348800000,0.0000070782,0.0000070782,0.0000070782,0.0000070782,599.14825802
+1604707200000,0.0000063184,0.0000063316,0.0000063184,0.0000063292,4000
+1602028800000,0.000010437,0.000010583,0.000010437,0.000010565,2300
+1599955200000,0.000013936,0.000013947,0.000013936,0.000013947,600
+1599868800000,0.000015401,0.000015401,0.000014546,0.000014549,1840
+1599436800000,0.000013428,0.000013428,0.000013418,0.000013418,850
+1599350400000,0.000012957,0.000012962,0.000012957,0.000012957,850
+1599091200000,0.000014228,0.000014449,0.000014228,0.000014322,6789.98090979
+1598832000000,0.000016566,0.000016569,0.000016566,0.000016569,821.74067905
+1598745600000,0.000017077,0.000017077,0.000017077,0.000017077,199.0426
+1598659200000,0.000017294,0.000017294,0.000017294,0.000017294,197.84649
+1598400000000,0.000017286,0.000017286,0.000017276,0.000017276,247.07854314
+1598313600000,0.000017585,0.000017814,0.000017548,0.000017814,778.01602
+1598227200000,0.000018751,0.000018889,0.000018351,0.000018351,548.81437
+1598140800000,0.00001856,0.000019244,0.00001856,0.000019244,235.94911
+1598054400000,0.000018022,0.0000216,0.000018022,0.0000216,250
+1597968000000,0.00001774,0.000017743,0.000017104,0.000017104,998.87978
+1597881600000,0.000015354,0.000015724,0.000015351,0.000015724,1905.14696
+1597795200000,0.000015863,0.000015863,0.0000158,0.0000158,345.3545
+1597708800000,0.000015975,0.000015975,0.000015494,0.000015494,1700.62388
+1597622400000,0.000016071,0.000016071,0.000015681,0.000015989,547.18266
+1597536000000,0.000015889,0.000015889,0.000015889,0.000015889,115.73846
+1597449600000,0.000016126,0.000016165,0.000016126,0.000016165,1668
+1597104000000,0.000016044,0.000016044,0.000015366,0.000015366,462.70649
+1597017600000,0.000015816,0.000015816,0.000015816,0.000015816,181.37165
+1596931200000,0.000014786,0.000014961,0.000014786,0.000014961,388.80932
+1596672000000,0.000014266,0.000014304,0.000014266,0.000014304,28.03868
+1596585600000,0.000014493,0.000014493,0.000014493,0.000014493,8518.896
+1596326400000,0.000014884,0.000015392,0.000014884,0.000015392,10469.56201448
+1595980800000,0.000014565,0.000014793,0.000014565,0.000014793,1058.69272398
+1595894400000,0.00001442,0.00001442,0.00001442,0.00001442,141.40446
+1595030400000,0.000016224,0.000016274,0.000016224,0.000016274,342.08303
+1594857600000,0.000015706,0.000016217,0.000015706,0.000016217,277.35076
+1594771200000,0.000016124,0.000016124,0.000016026,0.000016026,673.64033
+1592006400000,0.000015429,0.000015429,0.000015429,0.000015429,273.05901
+1591920000000,0.000015201,0.000015201,0.000015201,0.000015201,273.05901
+1591747200000,0.000016446,0.000016459,0.000016446,0.000016459,250
+1591574400000,0.000015691,0.000016895,0.000015691,0.000016895,1395.40669211
+1591488000000,0.000014554,0.000014646,0.000014554,0.000014646,194.18134
+1591228800000,0.000014931,0.000015164,0.000014931,0.000015164,913.3399
+1584835200000,0.000016096,0.000016112,0.000016096,0.000016112,948.43137
+1584057600000,0.000014745,0.00001557,0.000012973,0.000014778,7727.50080094
+1583971200000,0.000014819,0.000014819,0.000014819,0.000014819,387.87879
+1583539200000,0.00002,0.00002,0.00002,0.00002,389.31335
+1583193600000,0.00002,0.00002,0.00002,0.00002,101.24019
+1582761600000,0.00002,0.00002,0.000019755,0.000019782,2012.30498
+1582675200000,0.00002,0.00002,0.000019545,0.000019873,1336.73299
+1582588800000,0.000021395,0.000021395,0.000021395,0.000021395,56.1794512
+1580860800000,0.000021855,0.000022089,0.000021851,0.00002192,7867.19074827
+1580688000000,0.000020115,0.000020115,0.000020115,0.000020115,170
+1574640000000,0.000023145,0.000023145,0.000023145,0.000023145,43.22742506
+1560297600000,0.0000621,0.0000621,0.00006207,0.00006207,750
+1552521600000,0.0001125,0.0001125,0.0001125,0.0001125,8.86672208

candles/AE-EUR.csv

@@ -0,0 +1,664 @@
+time,open,high,low,close,volume
+1609286400000,0.070692,0.07228,0.063311,0.064378,270626.94061583
+1609200000000,0.074699,0.076013,0.066772,0.070004,2026591.95497193
+1609113600000,0.0697,0.08,0.067,0.075014,1797062.66025973
+1609027200000,0.067068,0.075,0.06101,0.067101,636690.88275271
+1608940800000,0.075801,0.080623,0.05552,0.0661,1545930.9277629
+1608854400000,0.080742,0.089,0.065,0.0758,2360357.06709021
+1608768000000,0.091241,0.092848,0.060165,0.080011,4221056.28350828
+1608681600000,0.10285,0.10314,0.09,0.090338,497854.89666562
+1608595200000,0.10449,0.10575,0.096593,0.10307,437466.48808708
+1608508800000,0.11193,0.115,0.10257,0.10489,320435.04870638
+1608422400000,0.11076,0.115,0.10587,0.11156,655483.99379725
+1608336000000,0.11089,0.11856,0.10797,0.11234,669225.31191343
+1608249600000,0.10846,0.1159,0.10658,0.11247,469520.98083612
+1608163200000,0.11218,0.12,0.10614,0.11092,1106293.96351414
+1608076800000,0.10845,0.12065,0.10629,0.11212,798832.41031609
+1607990400000,0.11261,0.11404,0.108,0.10918,580717.9361725
+1607904000000,0.11341,0.121,0.108,0.11195,660726.8203316
+1607817600000,0.11053,0.12093,0.11017,0.11502,522388.60293494
+1607731200000,0.10791,0.11256,0.10673,0.11131,510249.70241352
+1607644800000,0.11321,0.11394,0.10645,0.10788,562461.59926465
+1607558400000,0.10961,0.12262,0.10866,0.11306,1251288.96423181
+1607472000000,0.11011,0.1124,0.1,0.11094,1331053.26360943
+1607385600000,0.12072,0.12291,0.10969,0.11023,1356857.54040215
+1607299200000,0.12671,0.13388,0.11963,0.12053,1479182.8413197
+1607212800000,0.15316,0.1618,0.12275,0.12733,2069877.06904208
+1607126400000,0.12986,0.18695,0.12678,0.15258,2356463.96339604
+1607040000000,0.11005,0.145,0.11,0.12944,1790353.70871211
+1606953600000,0.106,0.131,0.102,0.11005,1140448.90811384
+1606867200000,0.10533,0.10773,0.1,0.10589,403296.09010885
+1606780800000,0.11271,0.11517,0.1042,0.10558,393120.98349096
+1606694400000,0.10936,0.12174,0.103,0.11253,585598.68854746
+1606608000000,0.11215,0.11762,0.10525,0.1085,355252.89039474
+1606521600000,0.099599,0.11867,0.096375,0.11315,645831.865503
+1606435200000,0.099822,0.10947,0.096552,0.099475,422896.16721031
+1606348800000,0.11699,0.1179,0.093259,0.10062,836975.32993619
+1606262400000,0.13327,0.13422,0.11349,0.1184,871637.189999
+1606176000000,0.1024,0.14558,0.092557,0.129,2995989.81001609
+1606089600000,0.087961,0.106,0.087736,0.10202,939211.51076147
+1606003200000,0.091875,0.093775,0.086422,0.08918,296818.68213395
+1605916800000,0.086375,0.095419,0.085822,0.091221,546482.19855006
+1605830400000,0.0819,0.088101,0.0819,0.085526,199039.81979116
+1605744000000,0.084296,0.085059,0.081345,0.082063,121013.14961947
+1605657600000,0.087191,0.087413,0.080663,0.083918,164624.6779796
+1605571200000,0.083937,0.090097,0.083713,0.090097,336153.19883432
+1605484800000,0.08113,0.084609,0.08113,0.083886,118734.16696135
+1605398400000,0.083983,0.084378,0.080538,0.082155,148763.4906006
+1605312000000,0.085979,0.0871,0.081213,0.084194,212706.75581671
+1605225600000,0.084508,0.087103,0.084437,0.08659,122082.88296006
+1605139200000,0.084812,0.089766,0.083163,0.085013,83484.83331923
+1605052800000,0.090985,0.091389,0.086208,0.088074,181642.66810696
+1604966400000,0.082975,0.091608,0.082975,0.0899,277582.59649344
+1604880000000,0.084264,0.084366,0.081133,0.083027,82942.38882224
+1604793600000,0.081497,0.087238,0.081077,0.082907,116264.01377947
+1604707200000,0.083278,0.09,0.077361,0.082103,338614.2946233
+1604620800000,0.081694,0.08526,0.079944,0.083931,242351.41953819
+1604534400000,0.0795,0.080927,0.077381,0.080291,107611.20020037
+1604448000000,0.079789,0.08171,0.075775,0.08109,61098.15267623
+1604361600000,0.079321,0.079321,0.073449,0.07714,52903.02255229
+1604275200000,0.081996,0.083518,0.079057,0.079189,122242.39253472
+1604188800000,0.083228,0.083228,0.081152,0.081301,30493.69221363
+1604102400000,0.081926,0.083453,0.080408,0.083453,44421.74057
+1604016000000,0.084904,0.084904,0.080248,0.082165,52166.97716076
+1603929600000,0.087455,0.087481,0.08,0.084778,42654.94930488
+1603843200000,0.088318,0.08858,0.083205,0.086827,207225.31488025
+1603756800000,0.090422,0.091217,0.08578,0.089387,121839.0774951
+1603670400000,0.092685,0.093407,0.088448,0.090602,189774.49048842
+1603584000000,0.093779,0.095883,0.092,0.0921,109597.81187202
+1603497600000,0.093753,0.1,0.093516,0.09495,27695.00711888
+1603411200000,0.094895,0.096686,0.092,0.093994,89824.61589392
+1603324800000,0.093814,0.097613,0.093107,0.09499,158087.4692059
+1603238400000,0.089853,0.097169,0.089853,0.093705,117489.30949249
+1603152000000,0.092759,0.094357,0.089682,0.089682,55923.55733956
+1603065600000,0.091953,0.094219,0.090632,0.092747,158078.75559078
+1602979200000,0.092209,0.093178,0.091484,0.092746,38142.42438805
+1602892800000,0.091505,0.093061,0.091402,0.092867,120657.91299931
+1602806400000,0.096751,0.096751,0.091312,0.091716,115200.12398265
+1602720000000,0.09692,0.097842,0.09515,0.096572,57476.14897686
+1602633600000,0.099932,0.10052,0.096435,0.097536,60692.1375954
+1602547200000,0.098245,0.10246,0.097927,0.099049,123343.27619869
+1602460800000,0.099271,0.102,0.097767,0.098681,131976.15165772
+1602374400000,0.096713,0.10033,0.09657,0.098892,186345.09994188
+1602288000000,0.09912,0.10086,0.096636,0.097397,76259.13784049
+1602201600000,0.094937,0.099863,0.094937,0.099048,146776.99407404
+1602115200000,0.094727,0.0973,0.09,0.096307,132123.41158796
+1602028800000,0.093075,0.096281,0.091709,0.095717,83152.31923816
+1601942400000,0.095347,0.095466,0.091491,0.091508,122683.69094742
+1601856000000,0.097975,0.099598,0.094691,0.096,138825.04023286
+1601769600000,0.096705,0.098133,0.096157,0.097205,9571.74665782
+1601683200000,0.097049,0.098635,0.095878,0.097726,36971.27462078
+1601596800000,0.099755,0.1,0.09225,0.094362,99879.78050128
+1601510400000,0.105,0.10708,0.097689,0.1004,231649.92435463
+1601424000000,0.10151,0.1076,0.099517,0.105,159442.25173783
+1601337600000,0.10258,0.10432,0.099963,0.10192,45001.469751
+1601251200000,0.10453,0.10697,0.10244,0.1028,120661.85414697
+1601164800000,0.10602,0.10657,0.10068,0.1032,147606.03042861
+1601078400000,0.10476,0.10675,0.10217,0.10517,119925.8587786
+1600992000000,0.10147,0.11046,0.10084,0.10448,154175.64937393
+1600905600000,0.09569,0.1024,0.095043,0.10059,101253.09550911
+1600819200000,0.10073,0.10092,0.092706,0.095009,216098.64002117
+1600732800000,0.1005,0.10228,0.098736,0.10002,78721.6295076
+1600646400000,0.11023,0.1108,0.097208,0.10032,335724.90298059
+1600560000000,0.10947,0.1107,0.105,0.10894,78792.36446801
+1600473600000,0.1085,0.10955,0.10657,0.10883,69909.22613036
+1600387200000,0.11226,0.115,0.10647,0.10747,142586.00670044
+1600300800000,0.11425,0.11661,0.10738,0.11295,102730.00581945
+1600214400000,0.11,0.11489,0.105,0.11239,84079.94139101
+1600128000000,0.11882,0.11924,0.11046,0.11203,69355.91970798
+1600041600000,0.1183,0.12247,0.1171,0.11888,74899.51555435
+1599955200000,0.12744,0.12896,0.11687,0.11976,421971.5269629
+1599868800000,0.1201,0.1453,0.1201,0.12711,985063.14193111
+1599782400000,0.12148,0.12293,0.11479,0.12162,229243.59838162
+1599696000000,0.1151,0.1237,0.11194,0.12101,287445.72960484
+1599609600000,0.11099,0.11486,0.10811,0.11206,205112.8116884
+1599523200000,0.11099,0.14196,0.10669,0.1079,144204.55775824
+1599436800000,0.11464,0.11667,0.10282,0.11286,180173.18441984
+1599350400000,0.10863,0.11754,0.10264,0.11162,311835.00757983
+1599264000000,0.12429,0.12797,0.09918,0.10848,286825.07037209
+1599177600000,0.1178,0.12617,0.11176,0.1233,274468.25077164
+1599091200000,0.14895,0.16,0.1188,0.1188,491109.63313945
+1599004800000,0.15932,0.161,0.1427,0.14923,203198.04406411
+1598918400000,0.16381,0.16985,0.15818,0.16178,166013.98140348
+1598832000000,0.16461,0.16767,0.15837,0.16346,179141.73392736
+1598745600000,0.1668,0.16877,0.16327,0.16432,108180.42321494
+1598659200000,0.16585,0.172,0.1637,0.16507,204022.54657656
+1598572800000,0.16027,0.1714,0.1601,0.16525,291701.78637708
+1598486400000,0.16709,0.16721,0.1559,0.15805,294389.59691568
+1598400000000,0.17002,0.17093,0.16323,0.16479,247232.03399684
+1598313600000,0.18263,0.18376,0.15,0.17078,579947.05515399
+1598227200000,0.18876,0.19581,0.18296,0.18673,465179.89913255
+1598140800000,0.20152,0.22753,0.17509,0.18993,1246728.5318512
+1598054400000,0.15869,0.23561,0.15759,0.202,1863698.00239004
+1597968000000,0.15732,0.18349,0.15732,0.1623,840736.4614655
+1597881600000,0.14986,0.15731,0.14796,0.15634,114442.09756882
+1597795200000,0.15652,0.15652,0.14739,0.14942,159516.82056021
+1597708800000,0.16317,0.16767,0.15468,0.15961,314521.22853081
+1597622400000,0.15955,0.1698,0.15916,0.16302,391296.73601801
+1597536000000,0.1657,0.16758,0.15566,0.15854,216320.4806657
+1597449600000,0.15519,0.1666,0.14494,0.1666,629590.6834073
+1597363200000,0.151,0.15722,0.151,0.15444,280246.94188448
+1597276800000,0.15457,0.15563,0.14158,0.151,313346.62757055
+1597190400000,0.14808,0.15481,0.14269,0.15469,217538.09835228
+1597104000000,0.16035,0.16398,0.1448,0.15009,235837.92758173
+1597017600000,0.14979,0.165,0.14854,0.1578,314915.65814505
+1596931200000,0.14448,0.151,0.1437,0.14934,240286.24541979
+1596844800000,0.1402,0.14476,0.13959,0.14358,153958.1783931
+1596758400000,0.1442,0.14465,0.13878,0.13998,130905.51348556
+1596672000000,0.14291,0.14466,0.14166,0.14338,76315.0972384
+1596585600000,0.14334,0.14445,0.14213,0.14435,53443.62382277
+1596499200000,0.1462,0.14664,0.14263,0.14402,80561.71426983
+1596412800000,0.1419,0.14854,0.14155,0.14545,80417.33433662
+1596326400000,0.14916,0.15636,0.13871,0.14372,108530.41875383
+1596240000000,0.13628,0.15818,0.1356,0.14827,470487.11101048
+1596153600000,0.1363,0.13705,0.1344,0.13705,84623.9135724
+1596067200000,0.13763,0.1379,0.13504,0.1363,28826.92698621
+1595980800000,0.1385,0.143,0.13606,0.13713,98967.72184137
+1595894400000,0.13904,0.13914,0.13388,0.13758,159003.3562396
+1595808000000,0.15,0.1506,0.13248,0.13635,270243.15469244
+1595721600000,0.13835,0.15865,0.13741,0.14568,476053.91392836
+1595635200000,0.13846,0.142,0.13835,0.1386,40088.58096944
+1595548800000,0.14138,0.14703,0.13663,0.13664,86516.53742749
+1595462400000,0.14394,0.14407,0.14,0.14149,218875.04531149
+1595376000000,0.14671,0.14858,0.1421,0.14323,85115.62541221
+1595289600000,0.15021,0.15565,0.14097,0.14432,287190.685889
+1595203200000,0.13353,0.16,0.13353,0.14874,550226.12396847
+1595116800000,0.132,0.13544,0.13132,0.13258,75813.2937394
+1595030400000,0.12504,0.13198,0.12364,0.13198,159532.9813445
+1594944000000,0.12801,0.12816,0.12357,0.12534,55908.30873345
+1594857600000,0.12783,0.13059,0.12357,0.1301,59094.98547955
+1594771200000,0.1314,0.13226,0.12954,0.12975,56946.95728764
+1594684800000,0.13004,0.13039,0.12581,0.12868,44398.82265527
+1594598400000,0.13322,0.13358,0.13072,0.13072,31550.63767567
+1594512000000,0.13618,0.13618,0.13027,0.13284,60698.54581721
+1594425600000,0.13472,0.13688,0.13068,0.13646,132223.66712397
+1594339200000,0.12964,0.13857,0.12916,0.13352,324382.91746807
+1594252800000,0.12853,0.13186,0.12483,0.12866,179001.40150108
+1594166400000,0.12,0.12862,0.12,0.12862,222699.2327892
+1594080000000,0.12053,0.12155,0.11787,0.12,49417.71258166
+1593993600000,0.11811,0.12246,0.1179,0.12006,56344.8438594
+1593907200000,0.11795,0.11854,0.11524,0.11679,43898.93443711
+1593820800000,0.11842,0.11974,0.11726,0.11761,35045.26403962
+1593734400000,0.11674,0.1186,0.1165,0.11846,33069.32867505
+1593648000000,0.11906,0.12087,0.11381,0.11657,57619.91124031
+1593561600000,0.11634,0.11942,0.11526,0.11821,104884.034079
+1593475200000,0.11681,0.11895,0.11621,0.11704,61079.34819044
+1593388800000,0.11518,0.11684,0.11227,0.11618,22515.31198232
+1593302400000,0.11295,0.11796,0.11295,0.11464,61083.67369265
+1593216000000,0.12006,0.12184,0.11163,0.11355,94214.68448349
+1593129600000,0.12196,0.12291,0.11532,0.12223,47221.40804768
+1593043200000,0.12242,0.12245,0.1171,0.1223,50678.22842452
+1592956800000,0.1279,0.12819,0.12012,0.12355,79579.31729503
+1592870400000,0.1317,0.1317,0.12822,0.12822,57363.59205549
+1592784000000,0.13088,0.13297,0.12906,0.13054,115866.26361071
+1592697600000,0.12956,0.13442,0.12956,0.13023,47885.20808783
+1592611200000,0.1294,0.13131,0.12736,0.12802,66692.10904368
+1592524800000,0.12541,0.13456,0.1249,0.12993,60157.30606248
+1592438400000,0.12926,0.13508,0.12721,0.12919,45167.25222067
+1592352000000,0.12497,0.133,0.12437,0.128,88696.59348091
+1592265600000,0.12189,0.12588,0.1216,0.12545,166483.65507895
+1592179200000,0.12543,0.12543,0.1134,0.12172,217573.49595678
+1592092800000,0.13307,0.13307,0.12379,0.12535,111699.17075996
+1592006400000,0.12896,0.13473,0.12705,0.13093,156041.64440275
+1591920000000,0.12076,0.13107,0.12054,0.12874,252191.27322548
+1591833600000,0.13958,0.14388,0.11801,0.12215,358784.2883932
+1591747200000,0.13569,0.14236,0.13562,0.14158,470544.90912717
+1591660800000,0.1413,0.14341,0.13485,0.13684,371350.4093062
+1591574400000,0.12677,0.15089,0.12384,0.14387,690930.94638725
+1591488000000,0.12691,0.12784,0.11901,0.12636,140154.86294966
+1591401600000,0.12683,0.12991,0.12486,0.12701,237955.27739297
+1591315200000,0.13005,0.13068,0.12469,0.12799,308688.04037889
+1591228800000,0.123,0.13306,0.12273,0.13078,281242.62502736
+1591142400000,0.11657,0.12155,0.11646,0.12155,58394.55969729
+1591056000000,0.118,0.12499,0.11151,0.11748,154451.56534519
+1590969600000,0.11375,0.12092,0.1134,0.11715,136011.76820787
+1590883200000,0.11659,0.118,0.11439,0.11454,95481.79728481
+1590796800000,0.11153,0.11758,0.11004,0.11668,130104.93326689
+1590710400000,0.11862,0.11992,0.11168,0.11205,146320.83553972
+1590624000000,0.11011,0.11761,0.10936,0.11761,109746.32620532
+1590537600000,0.1133,0.11441,0.1101,0.11096,102824.41298416
+1590451200000,0.11138,0.12235,0.1097,0.11252,579789.34736099
+1590364800000,0.1,0.11481,0.099308,0.11079,244384.38495814
+1590278400000,0.10787,0.1116,0.1,0.10078,540030.92303288
+1590192000000,0.11288,0.12242,0.1078,0.10964,160936.28354096
+1590105600000,0.096183,0.12059,0.095575,0.11093,390317.74680303
+1590019200000,0.099057,0.099516,0.092596,0.096052,168821.72396597
+1589932800000,0.10072,0.10348,0.097994,0.098585,113691.70567332
+1589846400000,0.097864,0.10222,0.095942,0.099708,242510.3669114
+1589760000000,0.097707,0.10203,0.097417,0.098558,97382.90677381
+1589673600000,0.097181,0.098071,0.096539,0.096703,47061.5485137
+1589587200000,0.093972,0.096366,0.09291,0.09626,84718.53073651
+1589500800000,0.095081,0.097347,0.093292,0.095007,214328.29721457
+1589414400000,0.094316,0.099947,0.094316,0.097136,473266.17590082
+1589328000000,0.093204,0.097502,0.092047,0.096289,152885.50299614
+1589241600000,0.089844,0.094329,0.089844,0.093323,74623.86922525
+1589155200000,0.092898,0.093871,0.085785,0.090754,156302.11227751
+1589068800000,0.103,0.103,0.087593,0.091011,197206.29357776
+1588982400000,0.10391,0.10949,0.103,0.103,157045.04810549
+1588896000000,0.10104,0.10618,0.099676,0.10423,260680.00396359
+1588809600000,0.1,0.10232,0.098,0.10105,71506.11060103
+1588723200000,0.10285,0.10577,0.10179,0.10179,336700.95449008
+1588636800000,0.10414,0.10628,0.10243,0.10266,193207.45255005
+1588550400000,0.109,0.11027,0.101,0.10558,54333.97091467
+1588464000000,0.10995,0.1113,0.10312,0.10526,121192.31005168
+1588377600000,0.10462,0.10645,0.10296,0.10645,28019.19060322
+1588291200000,0.1025,0.10504,0.10208,0.10334,24695.51933669
+1588204800000,0.10619,0.11045,0.098251,0.099586,149735.48260691
+1588118400000,0.10058,0.10791,0.10058,0.10588,129809.05372374
+1588032000000,0.1004,0.10186,0.098208,0.10044,139821.22928396
+1587945600000,0.099945,0.10285,0.096606,0.10285,160686.34170536
+1587859200000,0.094658,0.10064,0.094589,0.098988,144165.04132482
+1587772800000,0.094489,0.097364,0.093935,0.095348,116201.6672109
+1587686400000,0.093811,0.097155,0.092718,0.094288,137624.45353056
+1587600000000,0.092509,0.095647,0.090752,0.094482,75579.43875418
+1587513600000,0.090329,0.09353,0.090305,0.092344,59296.4361598
+1587427200000,0.091006,0.091006,0.087854,0.090038,38399.60043371
+1587340800000,0.094488,0.095,0.089808,0.090353,50723.22147274
+1587254400000,0.095134,0.095314,0.092034,0.093787,19166.70748308
+1587168000000,0.093909,0.09652,0.092908,0.095855,42736.62206108
+1587081600000,0.093608,0.09591,0.091809,0.093125,39943.88221202
+1586995200000,0.08712,0.093927,0.08712,0.093927,49231.39309029
+1586908800000,0.090903,0.093477,0.087385,0.087385,232430.87695725
+1586822400000,0.090615,0.091135,0.089086,0.090813,13130.34405603
+1586736000000,0.089732,0.090091,0.086738,0.089781,33195.49050814
+1586649600000,0.092873,0.096084,0.09225,0.094905,6284.39876883
+1586563200000,0.093245,0.093943,0.091136,0.092289,9513.82648001
+1586476800000,0.10073,0.10073,0.090286,0.094192,37891.25327162
+1586390400000,0.10323,0.10533,0.1,0.10123,48335.55663744
+1586304000000,0.098042,0.10245,0.098042,0.10245,59614.63488032
+1586217600000,0.10218,0.10486,0.098676,0.098676,45173.2512579
+1586131200000,0.093378,0.10317,0.093378,0.10078,132190.53803884
+1586044800000,0.092975,0.094393,0.092261,0.093058,41687.15064324
+1585958400000,0.091713,0.093538,0.09125,0.093141,14448.50449207
+1585872000000,0.090263,0.094571,0.089777,0.092018,43463.92063928
+1585785600000,0.08936,0.093632,0.0877,0.090464,66649.85822122
+1585699200000,0.087753,0.087942,0.085186,0.087942,16131.62268311
+1585612800000,0.088743,0.090486,0.088466,0.089839,14255.1905582
+1585526400000,0.081641,0.089222,0.081641,0.088297,25347.29000167
+1585440000000,0.082457,0.08475,0.080329,0.08092,4554.38997081
+1585353600000,0.086471,0.086839,0.084096,0.086341,18239.36138605
+1585267200000,0.091485,0.093424,0.087608,0.087608,35619.87952983
+1585180800000,0.092061,0.092368,0.088716,0.091349,31155.11590773
+1585094400000,0.095,0.097709,0.089712,0.091375,41625.15990573
+1585008000000,0.092009,0.098438,0.09163,0.096577,26465.79454848
+1584921600000,0.089656,0.093156,0.086564,0.091181,27267.20937206
+1584835200000,0.097798,0.097798,0.087052,0.087052,16967.00087283
+1584748800000,0.0944,0.10018,0.090182,0.096815,6658.55836724
+1584662400000,0.097146,0.10864,0.086619,0.09485,48388.37599438
+1584576000000,0.086071,0.10353,0.086071,0.10088,55108.4397203
+1584489600000,0.083993,0.085162,0.080133,0.085162,3269.92666929
+1584403200000,0.081432,0.083867,0.080187,0.083867,6943.30474104
+1584316800000,0.084465,0.087591,0.069565,0.078145,19449.05651967
+1584230400000,0.078015,0.086604,0.077042,0.08246,11375.48352634
+1584144000000,0.083,0.085305,0.076711,0.076711,19352.99458973
+1584057600000,0.070821,0.088571,0.050328,0.083,55995.13016307
+1583971200000,0.12406,0.12413,0.067794,0.067794,56344.80293593
+1583884800000,0.13618,0.13618,0.12619,0.13262,10052.42676296
+1583798400000,0.13534,0.13922,0.13268,0.13682,20444.99385563
+1583712000000,0.1334,0.13659,0.12446,0.13364,28531.29952398
+1583625600000,0.15318,0.15674,0.13309,0.13309,81733.02971907
+1583539200000,0.1618,0.165,0.15623,0.15823,44768.49031155
+1583452800000,0.15953,0.16,0.15512,0.15883,141143.54156236
+1583366400000,0.1548,0.16167,0.1548,0.16086,17682.18944514
+1583280000000,0.15512,0.15637,0.15207,0.15304,4183.11665042
+1583193600000,0.15443,0.15986,0.15264,0.1535,16322.6934584
+1583107200000,0.14988,0.15806,0.14937,0.15652,92022.13572776
+1583020800000,0.1518,0.15612,0.14597,0.14796,104468.53049039
+1582934400000,0.15495,0.15874,0.15099,0.15334,88250.71890508
+1582848000000,0.15793,0.16072,0.14633,0.15028,25220.28657089
+1582761600000,0.15348,0.16409,0.1413,0.15509,87916.99601328
+1582675200000,0.18124,0.18124,0.14589,0.15303,181743.31847597
+1582588800000,0.19821,0.19943,0.18222,0.18554,79600.06295459
+1582502400000,0.19134,0.21346,0.18155,0.20044,253143.13304917
+1582416000000,0.18207,0.1947,0.18189,0.18983,145911.88369925
+1582329600000,0.18074,0.18582,0.17941,0.18374,11278.54545701
+1582243200000,0.18062,0.18687,0.18062,0.18218,14938.45751316
+1582156800000,0.18279,0.18599,0.17617,0.18132,7228.88763255
+1582070400000,0.20014,0.209,0.17895,0.18816,24600.81821234
+1581984000000,0.18924,0.20432,0.18745,0.20035,58623.90198154
+1581897600000,0.19313,0.19457,0.17523,0.19118,49426.41386673
+1581811200000,0.21489,0.21855,0.18245,0.2005,62883.11249799
+1581724800000,0.24012,0.25408,0.20375,0.21489,199646.67115602
+1581638400000,0.23397,0.24099,0.23034,0.23924,11753.77768354
+1581552000000,0.23932,0.24277,0.22103,0.23197,17602.27467932
+1581465600000,0.2385,0.24807,0.2249,0.23933,87257.76103633
+1581379200000,0.20984,0.23765,0.20669,0.23622,65959.01873774
+1581292800000,0.21509,0.21509,0.19602,0.21078,49751.16070632
+1581206400000,0.19338,0.22025,0.19316,0.2144,427771.01465955
+1581120000000,0.19281,0.19791,0.18855,0.1947,31825.09726777
+1581033600000,0.19363,0.19542,0.18995,0.19401,14772.62666536
+1580947200000,0.18639,0.19822,0.18629,0.19373,37577.82884634
+1580860800000,0.18216,0.19,0.18,0.18886,30901.35290164
+1580774400000,0.17,0.18967,0.16909,0.18158,131183.97677096
+1580688000000,0.17673,0.17673,0.16714,0.16891,45999.34762795
+1580601600000,0.1621,0.18754,0.1613,0.16935,87240.79389476
+1580515200000,0.15372,0.16598,0.15372,0.16409,48253.04834821
+1580428800000,0.15971,0.1604,0.15284,0.15389,26548.48084951
+1580342400000,0.15452,0.15958,0.15452,0.15921,45576.25341507
+1580256000000,0.15544,0.1584,0.15409,0.15722,10044.85765639
+1580169600000,0.15593,0.15628,0.15116,0.1517,5236.08293381
+1580083200000,0.14678,0.1536,0.14678,0.1536,1876.88631705
+1579996800000,0.14624,0.14999,0.14624,0.14933,2799.3937347
+1579910400000,0.14423,0.14477,0.1435,0.1436,1572.17350267
+1579824000000,0.14251,0.14946,0.14068,0.14494,3443.91069067
+1579737600000,0.15039,0.15039,0.14222,0.14691,3764.25646453
+1579651200000,0.15267,0.1572,0.14997,0.14997,61316.43579236
+1579564800000,0.14785,0.15763,0.14451,0.15648,37690.41159546
+1579478400000,0.14232,0.14964,0.139,0.14945,33263.58885807
+1579392000000,0.15226,0.15226,0.13913,0.14255,6081.25252276
+1579305600000,0.15188,0.15548,0.14486,0.15232,6930.58455763
+1579219200000,0.14196,0.15518,0.14182,0.15342,22818.57263984
+1579132800000,0.14728,0.14728,0.13746,0.14051,36050.85862661
+1579046400000,0.15,0.16267,0.14841,0.14921,48827.6348031
+1578960000000,0.12182,0.13422,0.12182,0.13297,22367.45658607
+1578873600000,0.12462,0.12532,0.12165,0.12178,2124.92044171
+1578787200000,0.12498,0.12564,0.12347,0.12488,1185.87718527
+1578700800000,0.12028,0.12452,0.12019,0.12277,1663.28122391
+1578614400000,0.11809,0.12277,0.11809,0.1224,11570.86207256
+1578528000000,0.12121,0.12162,0.11792,0.11846,2236.20881075
+1578441600000,0.12096,0.12645,0.12096,0.1228,4205.7426651
+1578355200000,0.12437,0.12488,0.12015,0.12064,5828.60575824
+1578268800000,0.11806,0.12169,0.11806,0.12169,2101.3089954
+1578182400000,0.11736,0.1191,0.11699,0.11699,1807.92728118
+1578096000000,0.11506,0.11878,0.11499,0.11818,6062.98525134
+1578009600000,0.1114,0.1171,0.1114,0.1164,2273.01283013
+1577923200000,0.11561,0.11561,0.11184,0.11214,2459.97285511
+1577836800000,0.11518,0.11575,0.11518,0.11559,333.08882222
+1577750400000,0.11519,0.11527,0.11395,0.11515,1015.57571093
+1577664000000,0.119,0.119,0.11558,0.11565,3315.20055909
+1577577600000,0.11745,0.11997,0.11745,0.11997,1943.81381383
+1577491200000,0.11866,0.11866,0.11785,0.11785,781.11363047
+1577404800000,0.11837,0.11837,0.1167,0.11773,1529.35339199
+1577318400000,0.11789,0.12109,0.11708,0.11836,4308.97435413
+1577232000000,0.11711,0.11727,0.11607,0.11699,14304.96931655
+1577145600000,0.1264,0.1264,0.11778,0.11846,21172.89463916
+1577059200000,0.13311,0.13323,0.12813,0.12813,4042.13994891
+1576972800000,0.1314,0.13312,0.13118,0.13145,3897.90776005
+1576886400000,0.13473,0.13473,0.12989,0.13009,476.36749775
+1576800000000,0.11954,0.13855,0.11954,0.13588,6071.38651249
+1576713600000,0.12316,0.12318,0.12073,0.12192,1844.7722322
+1576627200000,0.11613,0.12461,0.11613,0.12461,1275.49870012
+1576540800000,0.12114,0.12281,0.11601,0.11647,7637.59224357
+1576454400000,0.13006,0.13108,0.12088,0.12088,13724.75547097
+1576368000000,0.13289,0.13289,0.13058,0.13123,3796.00025179
+1576281600000,0.13347,0.13347,0.13176,0.13176,111.31559176
+1576195200000,0.13604,0.13797,0.13553,0.1372,2043.78117264
+1576108800000,0.13593,0.13593,0.13349,0.13349,266.20464081
+1576022400000,0.13937,0.14221,0.13937,0.13972,1823.28997074
+1575849600000,0.14622,0.14622,0.14487,0.14487,97.05188217
+1575763200000,0.1471,0.14825,0.14588,0.14588,3279.23143363
+1575676800000,0.14857,0.14857,0.14857,0.14857,67.14048828
+1575590400000,0.14528,0.14574,0.14528,0.14574,171.38584566
+1575504000000,0.14128,0.14757,0.14094,0.14757,867.9775389
+1575417600000,0.13864,0.14618,0.13864,0.14002,2899.05985531
+1575331200000,0.14427,0.14441,0.1416,0.14441,8022.18455094
+1575244800000,0.14495,0.14629,0.14365,0.14365,3644.83147035
+1575158400000,0.14617,0.14916,0.14617,0.14912,3491.2908885
+1575072000000,0.15324,0.15401,0.14831,0.14926,1264.66452981
+1574985600000,0.15239,0.15702,0.15239,0.15702,7056.75363319
+1574899200000,0.14785,0.1539,0.14749,0.15001,5258.31734916
+1574812800000,0.13485,0.15275,0.13485,0.14637,9217.36939446
+1574726400000,0.14464,0.14464,0.13835,0.14056,3022.32730434
+1574640000000,0.13885,0.14737,0.12983,0.14069,15744.96665529
+1574553600000,0.15034,0.15062,0.14178,0.14178,2471.27668566
+1574467200000,0.14596,0.15431,0.1436,0.15207,11046.6649824
+1574380800000,0.16054,0.16054,0.13629,0.14544,66551.58689427
+1574294400000,0.16209,0.1634,0.15715,0.15759,14562.43600275
+1574208000000,0.17596,0.17837,0.17445,0.17561,17588.56211585
+1574121600000,0.17226,0.17304,0.16742,0.17,15883.07957731
+1574035200000,0.19186,0.19186,0.17115,0.17418,25151.96196091
+1573948800000,0.19485,0.19742,0.19072,0.1915,3053.6555725
+1573862400000,0.19914,0.20014,0.19538,0.20014,54264.89379815
+1573776000000,0.20825,0.21432,0.19799,0.20097,46695.65032918
+1573689600000,0.2095,0.21476,0.2095,0.211,1572.14280447
+1573603200000,0.21395,0.21859,0.21384,0.21526,3885.54840993
+1573516800000,0.20873,0.21531,0.20873,0.21318,6773.12052326
+1573430400000,0.21127,0.2142,0.20221,0.2077,6069.4544937
+1573344000000,0.21116,0.21885,0.21116,0.21885,5362.20677368
+1573257600000,0.20762,0.21078,0.20732,0.20906,6091.61936104
+1573171200000,0.21741,0.21742,0.20096,0.20579,7964.95571713
+1573084800000,0.22182,0.22182,0.21287,0.21605,5012.6081465
+1572998400000,0.2197,0.22794,0.21761,0.21974,7542.68472896
+1572912000000,0.2235,0.22745,0.21458,0.22193,19065.83934165
+1572825600000,0.19562,0.23709,0.19562,0.22387,402437.74375245
+1572739200000,0.20373,0.20373,0.1957,0.19603,4714.27512124
+1572652800000,0.19985,0.20379,0.19711,0.20297,7330.25814423
+1572566400000,0.19509,0.20331,0.19191,0.19987,55135.88517097
+1572480000000,0.19051,0.19672,0.18182,0.19204,80709.31790927
+1572393600000,0.206,0.20797,0.18956,0.1932,9694.85164416
+1572307200000,0.20484,0.20823,0.19743,0.19997,12939.03348259
+1572220800000,0.21157,0.21683,0.20108,0.21018,53496.66899622
+1572134400000,0.185,0.22023,0.1825,0.20476,114148.78996991
+1572048000000,0.19631,0.20885,0.17739,0.18479,324753.90048371
+1571961600000,0.1932,0.19751,0.17931,0.19656,271355.88347129
+1571875200000,0.16753,0.19317,0.1645,0.19239,330128.32164285
+1571788800000,0.16785,0.17467,0.15745,0.16556,15995.51106521
+1571702400000,0.16539,0.17147,0.16539,0.17015,4076.33175837
+1571616000000,0.16622,0.16946,0.16383,0.16546,19956.69645166
+1571529600000,0.15938,0.16729,0.15938,0.16515,8046.01485625
+1571443200000,0.16598,0.16598,0.16344,0.16344,2796.07235044
+1571356800000,0.1764,0.1764,0.16496,0.16528,4715.60200109
+1571270400000,0.1629,0.1769,0.1629,0.17172,11880.77435999
+1571184000000,0.17871,0.17871,0.15737,0.16651,8189.22086456
+1571097600000,0.17812,0.18317,0.17254,0.17654,42250.04701223
+1571011200000,0.16385,0.17614,0.16385,0.17614,34585.44135598
+1570924800000,0.16165,0.16468,0.15743,0.16083,12443.12973943
+1570838400000,0.15882,0.1596,0.15755,0.15806,17358.80275512
+1570752000000,0.16573,0.16573,0.15682,0.15951,21726.27013023
+1570665600000,0.16139,0.16904,0.15657,0.16861,95842.07405648
+1570579200000,0.15909,0.16333,0.15753,0.16045,28832.65383257
+1570492800000,0.16328,0.16365,0.15664,0.15959,24973.39813155
+1570406400000,0.15785,0.1654,0.15785,0.16446,34742.54480894
+1570320000000,0.14806,0.16661,0.14687,0.15801,186616.39719579
+1570233600000,0.14573,0.14644,0.14258,0.14319,1219.52894127
+1570147200000,0.14411,0.14665,0.14411,0.14665,94.74858421
+1570060800000,0.14665,0.14712,0.14495,0.14562,8625.598725
+1569974400000,0.14209,0.14209,0.14209,0.14209,0.00005318
+1569888000000,0.14551,0.14551,0.14309,0.14309,7887.97576706
+1569801600000,0.1419,0.14629,0.1419,0.14387,2796.81486085
+1569715200000,0.1402,0.14063,0.13808,0.13954,12573.54696022
+1569628800000,0.14141,0.14383,0.13909,0.13909,1761.04378564
+1569542400000,0.13857,0.1403,0.1373,0.13964,2826.61248842
+1569456000000,0.13914,0.13973,0.12734,0.13508,5377.37572584
+1569369600000,0.14102,0.1461,0.13371,0.14416,26664.75378185
+1569283200000,0.18365,0.18427,0.13325,0.13721,69166.83380385
+1569196800000,0.19448,0.19448,0.18426,0.18426,21656.95499363
+1569110400000,0.19047,0.1985,0.19047,0.1957,11101.74837738
+1569024000000,0.19922,0.19924,0.19502,0.19918,2198.04858887
+1568937600000,0.20023,0.20077,0.19754,0.19843,700.91701263
+1568851200000,0.19364,0.20174,0.19364,0.20174,2557.83141596
+1568764800000,0.19768,0.20778,0.19768,0.20692,4334.78768967
+1568678400000,0.18755,0.19567,0.18591,0.19408,1867.30877312
+1568592000000,0.18663,0.18667,0.1834,0.1834,1652.06725256
+1568505600000,0.18748,0.18763,0.18515,0.18722,3632.26237264
+1568419200000,0.18375,0.1877,0.18375,0.18672,1026.10498202
+1568332800000,0.18252,0.18584,0.17979,0.18584,403.81492895
+1568246400000,0.18615,0.19131,0.18467,0.18921,1878.93844219
+1568160000000,0.18213,0.18213,0.18035,0.18035,751.46044675
+1568073600000,0.19256,0.19256,0.18659,0.18923,2368.94240097
+1567987200000,0.1819,0.18825,0.1819,0.18806,4062.41791658
+1567900800000,0.18464,0.19245,0.18462,0.189,1564.78049409
+1567814400000,0.17541,0.18859,0.17541,0.18634,3047.68060937
+1567728000000,0.18201,0.18253,0.17807,0.17807,775.28488075
+1567641600000,0.18634,0.18751,0.18369,0.18426,1493.62580042
+1567555200000,0.18558,0.18558,0.18543,0.18543,53.77248038
+1567468800000,0.19132,0.19236,0.18878,0.18878,2287.51831815
+1567382400000,0.18699,0.1925,0.18699,0.1925,1614.96193446
+1567296000000,0.19226,0.19226,0.18479,0.18583,2728.32067825
+1567209600000,0.19296,0.19296,0.19206,0.19206,2370.03565127
+1567123200000,0.19387,0.19853,0.19387,0.19853,728.31563677
+1567036800000,0.20412,0.20412,0.19311,0.19888,3408.92710298
+1566950400000,0.21561,0.22372,0.2055,0.22372,4123.52015303
+1566864000000,0.21227,0.22398,0.21223,0.22048,25682.44707972
+1566777600000,0.22025,0.22124,0.21811,0.22017,914.4406035
+1566691200000,0.22371,0.22585,0.21975,0.22227,4365.39133943
+1566604800000,0.21987,0.22212,0.21411,0.22212,5178.71545029
+1566518400000,0.21637,0.21705,0.21248,0.21386,2679.5087664
+1566432000000,0.20746,0.21818,0.20563,0.21567,1872.51328181
+1566345600000,0.2104,0.2104,0.20303,0.20779,2199.69520255
+1566259200000,0.22587,0.23183,0.2165,0.2165,23572.53921333
+1566172800000,0.22315,0.22712,0.22177,0.22677,542.63743739
+1566086400000,0.20591,0.2217,0.20229,0.21675,23850.14875007
+1566000000000,0.20216,0.20802,0.20216,0.20382,3837.36608774
+1565913600000,0.20903,0.20903,0.19651,0.20503,3406.26687261
+1565827200000,0.21106,0.21173,0.19956,0.2115,2304.22647948
+1565740800000,0.23786,0.23786,0.20739,0.21059,4499.39219733
+1565654400000,0.23559,0.23884,0.23438,0.23884,415.45200883
+1565568000000,0.23811,0.2425,0.23811,0.23881,2476.03756098
+1565481600000,0.24124,0.24611,0.23956,0.24362,687.3437629
+1565395200000,0.24118,0.24118,0.231,0.23393,708.37959139
+1565308800000,0.2455,0.2455,0.23618,0.2401,1042.36702736
+1565222400000,0.25617,0.25617,0.25417,0.25417,224.13037016
+1565136000000,0.25776,0.26788,0.25214,0.25816,595.17919825
+1565049600000,0.26867,0.26867,0.25539,0.25539,2842.0249245
+1564963200000,0.27155,0.27361,0.2707,0.27293,1230.79474172
+1564876800000,0.27315,0.27464,0.27229,0.27314,1012.66520319
+1564790400000,0.27666,0.27781,0.27315,0.27576,2998.42213709
+1564704000000,0.27687,0.27962,0.27168,0.27334,5021.93766321
+1564617600000,0.27306,0.275,0.27234,0.275,200.20140082
+1564531200000,0.27859,0.28392,0.27744,0.28392,2348.01049719
+1564444800000,0.27253,0.27279,0.2656,0.27279,37957.81667069
+1564358400000,0.27162,0.27599,0.27157,0.27303,2149.50780956
+1564272000000,0.26457,0.26622,0.26188,0.26599,17805.89267206
+1564185600000,0.28296,0.28296,0.26328,0.26496,34420.22499495
+1564099200000,0.26939,0.27846,0.26939,0.27846,5871.2997932
+1564012800000,0.27349,0.27525,0.27066,0.27525,3615.15450098
+1563926400000,0.25504,0.275,0.25504,0.26849,1186.01177843
+1563840000000,0.2786,0.2786,0.26182,0.26884,3462.29170263
+1563753600000,0.27595,0.28252,0.26941,0.27694,37656.42466539
+1563667200000,0.28309,0.28309,0.27354,0.27444,4709.04919149
+1563580800000,0.27734,0.29281,0.27587,0.29105,36701.92234241
+1563494400000,0.27224,0.27429,0.26645,0.27129,3456.59158961
+1563408000000,0.25668,0.2772,0.25579,0.2762,3180.27661857
+1563321600000,0.25159,0.26425,0.24805,0.26267,12029.1258181
+1563235200000,0.27559,0.27608,0.23992,0.25499,2211.8552464
+1563148800000,0.26169,0.29112,0.26169,0.28378,7214.0930967
+1563062400000,0.32788,0.32788,0.28364,0.28364,39690.13150605
+1562976000000,0.33637,0.3366,0.32347,0.32347,3919.48601004
+1562889600000,0.33369,0.34295,0.32989,0.33882,36912.39518599
+1562803200000,0.36306,0.36306,0.31808,0.33377,12201.56410545
+1562716800000,0.38996,0.39124,0.355,0.36625,21173.29161361
+1562630400000,0.4066,0.41147,0.39831,0.40059,1403.62148966
+1562544000000,0.40753,0.41083,0.40015,0.40646,10795.33093311
+1562457600000,0.39844,0.41183,0.39837,0.41183,2306.0727331
+1562371200000,0.40325,0.41535,0.40101,0.40101,3505.71830584
+1562284800000,0.39447,0.40105,0.39384,0.39741,1494.7311933
+1562198400000,0.40758,0.41563,0.399,0.41446,2398.28832976
+1562112000000,0.40016,0.4057,0.39505,0.4055,20859.43795421
+1562025600000,0.41131,0.41195,0.38057,0.40034,4119.20182723
+1561939200000,0.40845,0.41944,0.39478,0.40879,5032.04507709
+1561852800000,0.43248,0.43248,0.40706,0.40706,2270.32068883
+1561766400000,0.44011,0.44547,0.41938,0.43718,7715.56136668
+1561680000000,0.41268,0.44784,0.41268,0.44503,21315.86619257
+1561593600000,0.456,0.46196,0.38693,0.40412,25472.66574566
+1561507200000,0.50106,0.51191,0.45995,0.46453,18149.82085256
+1561420800000,0.51531,0.51531,0.47317,0.50291,63840.17381075
+1561334400000,0.45354,0.61,0.45354,0.53192,279442.18968153
+1561248000000,0.46195,0.46195,0.4462,0.44948,3466.35456993
+1561161600000,0.44218,0.47179,0.44167,0.45522,3800.67886372
+1561075200000,0.45735,0.46432,0.44605,0.44753,4456.53194273
+1560988800000,0.45748,0.45875,0.44892,0.45743,3549.46818044
+1560902400000,0.46459,0.48884,0.46459,0.46606,31179.32333787
+1560816000000,0.47286,0.47286,0.45359,0.45573,6471.1494865
+1560729600000,0.47387,0.48,0.47279,0.47962,10475.64346516
+1560643200000,0.47098,0.47957,0.4698,0.4698,2704.10532611
+1560556800000,0.47237,0.47676,0.46949,0.47605,3341.91703222
+1560470400000,0.45957,0.48,0.45,0.467,13678.20453118
+1560384000000,0.45337,0.4612,0.44821,0.45639,3429.31697672
+1560297600000,0.45011,0.45644,0.44569,0.44943,10694.71035314
+1560211200000,0.45651,0.45725,0.44172,0.45133,3482.38439978
+1560124800000,0.45,0.46596,0.44403,0.46395,9209.02072353
+1560038400000,0.44441,0.44441,0.42422,0.43195,3862.34059453
+1559952000000,0.44721,0.44782,0.43533,0.44258,2178.6170358
+1559865600000,0.44362,0.4527,0.44342,0.45126,5607.0115581
+1559779200000,0.4469,0.44729,0.42041,0.43457,8665.81298703
+1559692800000,0.44247,0.4705,0.43089,0.45294,148251.52794832
+1559606400000,0.43,0.44911,0.41709,0.4255,13395.82839652
+1559520000000,0.49353,0.49353,0.445,0.445,6199.60572817
+1559433600000,0.47912,0.50614,0.4762,0.50449,17278.14822154
+1559347200000,0.484,0.48816,0.46221,0.47094,1852.485394
+1559260800000,0.46455,0.47885,0.45638,0.47885,23391.9751093
+1559174400000,0.51943,0.52852,0.4526,0.4676,60540.88533395
+1559088000000,0.52605,0.52727,0.49881,0.50814,14554.43900642
+1559001600000,0.51977,0.555,0.50906,0.52776,15401.228773
+1558915200000,0.53728,0.53728,0.50649,0.51797,25415.1351805
+1558828800000,0.5333,0.555,0.50489,0.52668,22411.990148
+1558742400000,0.50877,0.5601,0.5044,0.54146,20275.29891792
+1558656000000,0.48312,0.52393,0.48114,0.49854,11551.45149567
+1558569600000,0.48991,0.495,0.46938,0.48113,15738.2773075
+1558483200000,0.49531,0.53503,0.48,0.4978,35363.75826771
+1558396800000,0.46366,0.50076,0.46366,0.49065,27638.99989124
+1558310400000,0.47025,0.47856,0.44329,0.46933,21210.50886556
+1558224000000,0.44388,0.47738,0.44388,0.47469,12069.48056161
+1558137600000,0.47401,0.47401,0.43926,0.44104,4693.32630755
+1558051200000,0.47666,0.47666,0.42,0.46961,20114.38482906
+1557964800000,0.52,0.583,0.46533,0.50864,33057.87553836
+1557878400000,0.43841,0.51182,0.43841,0.51182,17200.15759474
+1557792000000,0.41835,0.44968,0.41349,0.44299,17093.64400936
+1557705600000,0.40307,0.47686,0.40306,0.4061,53199.76444185
+1557619200000,0.40984,0.43,0.38353,0.38677,29315.52530946
+1557532800000,0.40274,0.42857,0.39697,0.41801,44690.91186181
+1557446400000,0.38771,0.4093,0.38482,0.39215,19278.02801463
+1557360000000,0.41321,0.41328,0.38311,0.38438,25959.63417471
+1557273600000,0.41467,0.43877,0.41396,0.4239,12687.08730535
+1557187200000,0.44808,0.44808,0.42039,0.42502,25177.0724137
+1557100800000,0.439,0.462,0.4286,0.44081,17892.35024168
+1557014400000,0.41247,0.41408,0.40676,0.41331,2237.26888066
+1556928000000,0.4237,0.42437,0.40399,0.4099,13714.22735023
+1556841600000,0.42527,0.43605,0.41848,0.42342,14171.64103505
+1556755200000,0.41762,0.43246,0.4125,0.43228,6250.31638114
+1556668800000,0.4131,0.4131,0.40507,0.40557,2958.0056142
+1556582400000,0.39323,0.40718,0.39323,0.40613,3544.4320791
+1556496000000,0.395,0.40363,0.39018,0.39624,771.59010805
+1556409600000,0.41103,0.41103,0.39683,0.39948,2029.38062691
+1556323200000,0.40409,0.415,0.40409,0.41385,911.2198653
+1556236800000,0.41044,0.4152,0.38836,0.39925,2417.08653067
+1556150400000,0.43546,0.45,0.41234,0.41477,4043.14148024
+1556064000000,0.4793,0.4793,0.42217,0.43454,4067.2344954
+1555977600000,0.50078,0.50499,0.49061,0.49653,2327.15316087
+1555891200000,0.48558,0.5173,0.48518,0.49765,5249.36802155
+1555804800000,0.52038,0.52543,0.47294,0.49546,4145.18109193
+1555718400000,0.506,0.53679,0.506,0.52059,4927.30459854
+1555632000000,0.49066,0.49692,0.49039,0.49152,884.68810017
+1555545600000,0.49436,0.50349,0.49127,0.50077,5661.58107009
+1555459200000,0.49061,0.49522,0.4851,0.48899,1824.74042648
+1555372800000,0.48133,0.49435,0.47205,0.49247,896.08560467
+1555286400000,0.50547,0.50588,0.47208,0.47426,2601.58539012
+1555200000000,0.48211,0.51155,0.48185,0.51155,4673.1464716
+1555113600000,0.49945,0.50493,0.48555,0.48555,21948.04568658
+1555027200000,0.49047,0.51184,0.48255,0.505,25507.20793581
+1554940800000,0.54283,0.54283,0.46895,0.4993,40723.22993256
+1554854400000,0.55694,0.57875,0.54525,0.55826,23882.7375152
+1554768000000,0.56065,0.57341,0.5431,0.55064,27376.58578027
+1554681600000,0.61531,0.61573,0.54311,0.56751,10909.2396418
+1554595200000,0.59422,0.62864,0.58884,0.60151,54377.28743656
+1554508800000,0.58707,0.62143,0.56931,0.59038,4839.99733385
+1554422400000,0.55714,0.5906,0.55714,0.57656,5107.39582738
+1554336000000,0.54997,0.58337,0.53313,0.55161,12097.71106631
+1554249600000,0.52913,0.63012,0.52878,0.55143,21006.65770529
+1554163200000,0.4773,0.5319,0.47707,0.5319,23098.84709369
+1554076800000,0.48182,0.48182,0.46602,0.4775,21251.41590524
+1553990400000,0.45162,0.49763,0.45103,0.48597,19549.1301405
+1553904000000,0.431,0.46297,0.42789,0.45309,34900.41497565
+1553817600000,0.42069,0.42605,0.41605,0.42521,3329.52143292
+1553731200000,0.42205,0.42205,0.4165,0.41884,1222.7997843
+1553644800000,0.41187,0.42499,0.40837,0.42499,1764.30241688
+1553558400000,0.39785,0.39948,0.3934,0.39948,690.49366506
+1553472000000,0.41536,0.41684,0.39509,0.39977,2645.64346321
+1553385600000,0.41378,0.41663,0.41378,0.41663,931.94197012
+1553299200000,0.42151,0.43124,0.4173,0.42491,6217.95186304
+1553212800000,0.40831,0.43166,0.40831,0.4279,3703.66209656
+1553126400000,0.42544,0.43104,0.40254,0.41518,558.59396845
+1553040000000,0.41,0.41531,0.40717,0.41225,1678.10113975
+1552953600000,0.40055,0.4067,0.40055,0.40314,3735.80275377
+1552867200000,0.40289,0.40712,0.39764,0.4009,820.86551504
+1552780800000,0.4088,0.4088,0.40163,0.40238,1487.61502459
+1552694400000,0.41239,0.41792,0.40866,0.41792,808.10960354
+1552608000000,0.40878,0.40968,0.40053,0.40053,5786.07351623
+1552521600000,0.38195,0.41327,0.38104,0.40005,9660.03318938
+1552435200000,0.3899,0.39013,0.38078,0.38213,1512.19619454
+1552348800000,0.3809,0.39252,0.38056,0.39109,4903.47396914
+1552262400000,0.38031,0.38031,0.37247,0.37705,3487.50426339
+1552176000000,0.4002,0.40068,0.38403,0.38828,18582.50685067
+1552089600000,0.38904,0.39635,0.38521,0.39242,15854.50178274
+1552003200000,0.37667,0.39082,0.37612,0.37612,2575.81952343

candles/AGIX-EUR.csv

@@ -0,0 +1,175 @@
+time,open,high,low,close,volume
+1707782400000,0.28749,0.29261,0.28351,0.28504,287477.01298688
+1707696000000,0.27475,0.28779,0.26737,0.287,747469.3078291
+1707609600000,0.27836,0.28384,0.27224,0.27659,686353.22809235
+1707523200000,0.27668,0.28144,0.2665,0.27818,797924.95335125
+1707436800000,0.26891,0.28106,0.26851,0.27494,1647238.65327623
+1707350400000,0.27392,0.27543,0.2672,0.26896,486991.7800831
+1707264000000,0.26988,0.27663,0.26667,0.27351,419469.69767878
+1707177600000,0.27163,0.28,0.26599,0.26943,1318904.87815876
+1707091200000,0.25685,0.27306,0.24922,0.27213,768779.01306217
+1707004800000,0.25509,0.26209,0.25284,0.25517,520292.46889957
+1706918400000,0.24916,0.26163,0.24874,0.257,538786.8476234
+1706832000000,0.24306,0.2545,0.24179,0.2502,333159.97639117
+1706745600000,0.24517,0.2464,0.23781,0.24255,415137.73603692
+1706659200000,0.25415,0.25949,0.24225,0.2437,374013.09118162
+1706572800000,0.25421,0.26381,0.25219,0.25354,491741.09709214
+1706486400000,0.24566,0.25627,0.2448,0.25568,539063.4568043
+1706400000000,0.25237,0.25443,0.24385,0.24636,396386.06053944
+1706313600000,0.24528,0.25474,0.24244,0.25325,329299.0518606
+1706227200000,0.23398,0.24598,0.23209,0.24487,410485.51070989
+1706140800000,0.23592,0.23769,0.22952,0.23485,201361.2358076
+1706054400000,0.23081,0.23655,0.22854,0.2359,538332.36600252
+1705968000000,0.23785,0.24067,0.21996,0.23124,607560.5022983
+1705881600000,0.25369,0.25446,0.23471,0.23681,588890.3768208
+1705795200000,0.25413,0.26243,0.25277,0.25368,824351.9483368
+1705708800000,0.248,0.2563,0.24585,0.25519,844262.312524
+1705622400000,0.25231,0.25231,0.23313,0.24819,545057.23764701
+1705536000000,0.26585,0.26587,0.247,0.25096,451047.33692845
+1705449600000,0.27411,0.27434,0.26231,0.26485,380531.89105192
+1705363200000,0.26423,0.27458,0.26,0.27234,611725.61103061
+1705276800000,0.25634,0.26817,0.25634,0.2648,235374.60660403
+1705190400000,0.26524,0.26895,0.255,0.255,422220.61391844
+1705104000000,0.26142,0.26907,0.24957,0.26534,337268.57493142
+1705017600000,0.27508,0.2818,0.24997,0.25935,658043.50571201
+1704931200000,0.26736,0.2818,0.26324,0.27394,833611.36723288
+1704844800000,0.24509,0.28109,0.23911,0.26677,1286504.50558152
+1704758400000,0.25639,0.25818,0.23406,0.2458,821367.71797711
+1704672000000,0.23616,0.25779,0.22,0.25743,740897.92822606
+1704585600000,0.25173,0.25743,0.23355,0.23646,555012.03482452
+1704499200000,0.25986,0.26071,0.23946,0.25268,848054.63328238
+1704412800000,0.27185,0.2734,0.25,0.26095,793494.42994618
+1704326400000,0.2677,0.283,0.26081,0.27228,623218.61298748
+1704240000000,0.29698,0.31158,0.23001,0.26725,1926400.54498153
+1704153600000,0.30321,0.31292,0.292,0.29623,801958.6894567
+1704067200000,0.29053,0.30592,0.28133,0.30297,465199.11983446
+1703980800000,0.29759,0.30646,0.283,0.29047,690709.1470238
+1703894400000,0.29317,0.30737,0.2875,0.29744,675161.95746611
+1703808000000,0.29492,0.38,0.28537,0.29414,910919.95016075
+1703721600000,0.31012,0.32072,0.29131,0.29367,620429.28106466
+1703635200000,0.32029,0.32029,0.29984,0.30915,1359125.30245162
+1703548800000,0.3189,0.33231,0.2975,0.32037,1328244.41246158
+1703462400000,0.30459,0.32368,0.30089,0.31867,973153.5137887
+1703376000000,0.32,0.32016,0.2975,0.30364,1535354.76795383
+1703289600000,0.31314,0.32284,0.29743,0.32107,1363116.20101337
+1703203200000,0.30062,0.31485,0.29232,0.31299,951858.43023632
+1703116800000,0.29083,0.30424,0.28319,0.30003,1487666.30936301
+1703030400000,0.28564,0.30236,0.28085,0.29081,609225.97654899
+1702944000000,0.29202,0.30265,0.28212,0.28505,712020.2239984
+1702857600000,0.29275,0.29451,0.24581,0.29205,799120.21943062
+1702771200000,0.30808,0.30808,0.28802,0.29108,670395.10610246
+1702684800000,0.30132,0.31666,0.29615,0.30543,832833.46851166
+1702598400000,0.31423,0.32804,0.29774,0.29876,1948596.80024906
+1702512000000,0.29997,0.3209,0.2906,0.31359,1286395.70534828
+1702425600000,0.29862,0.3096,0.27669,0.30104,1200839.13990931
+1702339200000,0.2749,0.30034,0.27423,0.29752,653658.66419479
+1702252800000,0.306,0.31076,0.26622,0.27519,887718.2002602
+1702166400000,0.30094,0.30647,0.29135,0.30557,453626.27200686
+1702080000000,0.31152,0.32186,0.297,0.30039,722294.42545122
+1701993600000,0.28793,0.31349,0.28632,0.31152,2579118.88483983
+1701907200000,0.28127,0.29068,0.27719,0.28748,322878.2005527
+1701820800000,0.29265,0.29781,0.27858,0.2816,684633.98571985
+1701734400000,0.28815,0.29706,0.27845,0.29185,545081.77772486
+1701648000000,0.28924,0.30058,0.276,0.28836,1117774.86930794
+1701561600000,0.29122,0.298,0.28718,0.28899,439130.45657724
+1701475200000,0.2887,0.29529,0.28227,0.29197,338106.32880513
+1701388800000,0.27552,0.28946,0.27263,0.28895,466364.79057923
+1701302400000,0.27253,0.285,0.2716,0.27743,303902.22837193
+1701216000000,0.28233,0.28932,0.27044,0.27263,782532.84633395
+1701129600000,0.27848,0.28895,0.27081,0.28138,552414.25747408
+1701043200000,0.28186,0.28739,0.26978,0.27869,1002146.35756491
+1700956800000,0.29336,0.30189,0.2775,0.28337,1184605.77940322
+1700870400000,0.28038,0.3024,0.27803,0.29389,2953305.31468556
+1700784000000,0.25446,0.28829,0.25288,0.28047,1833973.44394073
+1700697600000,0.26485,0.26549,0.249,0.2544,713770.29991118
+1700611200000,0.24058,0.27057,0.24058,0.26409,1678469.88611411
+1700524800000,0.2639,0.26962,0.239,0.239,1220988.77821447
+1700438400000,0.27049,0.29695,0.25951,0.26407,3287276.84987666
+1700352000000,0.2246,0.2813,0.22145,0.27354,6901581.48645585
+1700265600000,0.22496,0.22864,0.20908,0.22624,410252.23692324
+1700179200000,0.22953,0.25052,0.21946,0.22601,834412.09888041
+1700092800000,0.23907,0.24802,0.22411,0.22909,629873.34142207
+1700006400000,0.21554,0.23858,0.21497,0.23858,1002555.54632125
+1699920000000,0.22678,0.23009,0.20591,0.21547,368910.58041334
+1699833600000,0.24247,0.24841,0.22651,0.22838,419877.05287683
+1699747200000,0.23822,0.25283,0.22689,0.24289,409975.87314663
+1699660800000,0.23858,0.24319,0.22707,0.23748,1082841.87166349
+1699574400000,0.22531,0.23857,0.21925,0.23777,601417.68957074
+1699488000000,0.23126,0.24215,0.2084,0.22603,855156.10863319
+1699401600000,0.22781,0.23249,0.22298,0.23148,491073.84005465
+1699315200000,0.23486,0.23539,0.21715,0.22798,653981.22293365
+1699228800000,0.23065,0.24158,0.22369,0.23578,1085148.75245789
+1699142400000,0.23491,0.24241,0.22689,0.23227,684682.02444447
+1699056000000,0.21632,0.23738,0.21389,0.2354,481593.11105795
+1698969600000,0.21112,0.21737,0.20122,0.21584,624958.13359835
+1698883200000,0.22499,0.23029,0.20865,0.2107,731068.77730223
+1698796800000,0.21618,0.2267,0.20744,0.22545,600903.34333028
+1698710400000,0.22554,0.22852,0.20664,0.21611,539298.83235755
+1698624000000,0.2283,0.23093,0.22001,0.22565,664732.19532149
+1698537600000,0.21649,0.235,0.216,0.22551,1268861.25873276
+1698451200000,0.20105,0.224,0.20105,0.21711,1427603.72259957
+1698364800000,0.20012,0.20654,0.19405,0.20052,296033.78668638
+1698278400000,0.20101,0.20838,0.19464,0.19989,665621.98944085
+1698192000000,0.18828,0.21102,0.18804,0.20243,1302072.53916958
+1698105600000,0.18076,0.20572,0.17807,0.18689,1907888.8296157
+1698019200000,0.17252,0.18037,0.16794,0.18027,1004808.835422
+1697932800000,0.16694,0.17307,0.16586,0.17182,193932.53177044
+1697846400000,0.15941,0.17163,0.15798,0.16697,1156325.04861243
+1697760000000,0.15054,0.16011,0.15028,0.15867,265989.57748775
+1697673600000,0.15299,0.1531,0.15,0.15058,155993.45276398
+1697587200000,0.15608,0.15797,0.15239,0.15384,149182.22885388
+1697500800000,0.16027,0.16187,0.155,0.15703,84120.48453767
+1697414400000,0.15928,0.16714,0.15928,0.16161,279693.10338798
+1697328000000,0.15923,0.1596,0.15687,0.15896,224356.03049432
+1697241600000,0.15976,0.16112,0.15855,0.15928,101710.77363654
+1697155200000,0.158,0.16095,0.15657,0.15939,281279.67778583
+1697068800000,0.15723,0.15888,0.15531,0.15743,179432.38757802
+1696982400000,0.1584,0.15933,0.15416,0.15781,221303.94867633
+1696896000000,0.16104,0.16254,0.15538,0.15676,127187.02901859
+1696809600000,0.16851,0.17009,0.1575,0.16083,406524.50613052
+1696723200000,0.17026,0.17026,0.167,0.1685,131500.24580281
+1696636800000,0.17112,0.17215,0.1683,0.17045,134951.99556551
+1696550400000,0.16909,0.17354,0.16907,0.17187,193164.60882164
+1696464000000,0.17011,0.17165,0.16651,0.16804,215556.62033088
+1696377600000,0.17012,0.17385,0.16649,0.17214,377234.36204889
+1696291200000,0.17812,0.17879,0.17118,0.17157,218823.78695682
+1696204800000,0.18473,0.18672,0.17406,0.17789,484398.98127267
+1696118400000,0.17452,0.186,0.17452,0.18474,360778.0922965
+1696032000000,0.17554,0.17696,0.17316,0.174,118349.12007087
+1695945600000,0.17044,0.17568,0.17044,0.17483,298888.72539793
+1695859200000,0.16719,0.17104,0.16719,0.17018,196283.45209474
+1695772800000,0.16582,0.17026,0.16557,0.16768,161889.35390115
+1695686400000,0.16926,0.16926,0.1633,0.16566,292355.66441969
+1695600000000,0.16514,0.17055,0.16514,0.16752,252968.30640066
+1695513600000,0.16769,0.16836,0.165,0.16554,114869.45544739
+1695427200000,0.16997,0.16997,0.16639,0.16865,132698.45716327
+1695340800000,0.16961,0.17101,0.16746,0.16991,146598.62016138
+1695254400000,0.175,0.17697,0.16793,0.16914,194902.61879866
+1695168000000,0.17329,0.1748,0.17,0.1748,143184.80874924
+1695081600000,0.16816,0.17566,0.16683,0.17346,155264.76123187
+1694995200000,0.16598,0.17182,0.16514,0.16888,398028.49057394
+1694908800000,0.17062,0.17078,0.16313,0.16538,318700.17255655
+1694822400000,0.17466,0.17681,0.16992,0.17273,63133.0136493
+1694736000000,0.16992,0.17503,0.16872,0.17503,144823.08078582
+1694649600000,0.16817,0.17179,0.16593,0.17035,254006.27480287
+1694563200000,0.16052,0.16978,0.16052,0.1677,149669.88445514
+1694476800000,0.16019,0.18,0.16015,0.16077,514797.32664144
+1694390400000,0.16714,0.16714,0.15677,0.16015,270410.91120009
+1694304000000,0.17529,0.17529,0.16386,0.16706,461533.15363094
+1694217600000,0.17424,0.17672,0.17345,0.17518,154590.6743595
+1694131200000,0.1829,0.18448,0.174,0.17438,490277.14651875
+1694044800000,0.17917,0.1828,0.17722,0.1828,907095.80338434
+1693958400000,0.17662,0.17962,0.17152,0.17956,317095.68989718
+1693872000000,0.17102,0.17906,0.16983,0.17569,208365.96407636
+1693785600000,0.17588,0.18037,0.16877,0.17132,456206.19810287
+1693699200000,0.17023,0.17912,0.16849,0.17395,1197818.73350719
+1693612800000,0.16211,0.17139,0.16097,0.17139,749861.94435342
+1693526400000,0.16487,0.16665,0.16083,0.16181,268662.67422973
+1693440000000,0.17224,0.18171,0.16377,0.16526,1077327.53628428
+1693353600000,0.17323,0.17323,0.16621,0.17196,375929.98325699
+1693267200000,0.16362,0.17476,0.16044,0.17312,539735.40727264
+1693180800000,0.164,0.16661,0.16138,0.16428,447809.1072895
+1693094400000,0.16669,0.16832,0.16327,0.16586,174680.71318938
+1693008000000,0.16744,0.17041,0.16658,0.16716,794583.36868266
+1692921600000,0.168,0.16811,0.16047,0.16808,1123859.36165753
+1692835200000,0.17194,0.17496,0.16405,0.16773,1826008.37811783

candles/AION-BTC.csv

@@ -0,0 +1,274 @@
+time,open,high,low,close,volume
+1616112000000,0.0000044489,0.0000045999,0.0000043989,0.000004433,76712.02126045
+1616025600000,0.0000046347,0.0000047512,0.0000043537,0.0000044508,84207.88411617
+1615939200000,0.0000047594,0.0000048594,0.0000045549,0.0000045911,95359.12857519
+1615852800000,0.0000052742,0.0000052796,0.00000472,0.00000472,67528.8065603
+1615766400000,0.0000048588,0.0000054693,0.0000045635,0.0000053024,211373.60755979
+1615680000000,0.0000041217,0.0000053086,0.000004039,0.0000048047,403615.03577216
+1615593600000,0.0000036504,0.0000043482,0.000003545,0.000004109,332322.91500853
+1615507200000,0.0000037081,0.0000043382,0.00000355,0.0000037265,440309.85698523
+1615420800000,0.0000032459,0.0000036939,0.0000032459,0.0000035649,146000.52710457
+1615334400000,0.0000035002,0.000003897,0.0000031932,0.0000032608,195013.45615392
+1615248000000,0.0000033024,0.0000037032,0.0000031792,0.0000035404,238852.91145229
+1615161600000,0.0000032592,0.0000034502,0.000003247,0.0000033006,139806.45171227
+1615075200000,0.0000033584,0.0000034491,0.0000032392,0.0000032798,158896.7890999
+1614988800000,0.0000033592,0.0000034583,0.000003359,0.0000034091,121426.34309464
+1614902400000,0.0000035491,0.0000035945,0.0000033292,0.0000033553,417668.22124872
+1614816000000,0.0000036804,0.0000037691,0.0000035016,0.0000035324,151867.47884547
+1614729600000,0.0000038133,0.0000038349,0.0000036109,0.0000036994,150238.77480299
+1614643200000,0.000003881,0.0000040334,0.0000037278,0.0000038146,102556.31245161
+1614556800000,0.0000038102,0.0000041891,0.0000037561,0.0000038303,119499.41384751
+1614470400000,0.000003929,0.000003929,0.0000036754,0.0000037436,159527.11284022
+1614384000000,0.00000422,0.00000435,0.0000039311,0.0000039559,496923.77645278
+1614297600000,0.0000040625,0.0000052398,0.0000038754,0.0000042211,749612.0624428
+1614211200000,0.0000032522,0.0000041787,0.0000031604,0.0000039137,230730.46689438
+1614124800000,0.0000032192,0.0000037033,0.0000031892,0.0000033304,210346.47557014
+1614038400000,0.0000037487,0.0000039297,0.0000029483,0.0000032792,581992.59314921
+1613952000000,0.0000039262,0.000004801,0.0000035724,0.0000037017,798262.52799207
+1613865600000,0.000003009,0.0000040523,0.0000028858,0.0000037704,512784.02289574
+1613779200000,0.0000030898,0.0000033229,0.0000028679,0.0000029842,235290.6855712
+1613692800000,0.0000036653,0.00000374,0.0000030775,0.0000030998,218022.58780723
+1613606400000,0.0000026002,0.0000040471,0.0000025973,0.0000037382,914944.19469991
+1613520000000,0.0000027293,0.0000027293,0.0000024635,0.0000025673,39513.99753911
+1613433600000,0.0000027108,0.0000029707,0.000002672,0.0000027475,162808.43910094
+1613347200000,0.0000027815,0.00000303,0.0000025006,0.0000027377,401482.99469133
+1613260800000,0.0000031075,0.0000031092,0.0000026392,0.0000027742,152148.80456644
+1613174400000,0.0000029225,0.0000031415,0.0000027267,0.000003108,187880.51715085
+1613088000000,0.0000025206,0.0000028493,0.000002338,0.0000028493,195137.46007329
+1613001600000,0.0000024798,0.0000027806,0.0000024129,0.0000025266,418917.62497012
+1612915200000,0.0000020705,0.0000025464,0.0000020577,0.0000025229,470642.9030059
+1612828800000,0.0000018998,0.000002021,0.0000018884,0.0000019924,432969.55488075
+1612742400000,0.0000021197,0.0000021605,0.0000018845,0.0000018995,505341.06739459
+1612656000000,0.0000020595,0.0000021794,0.0000020375,0.0000020886,539583.90616808
+1612569600000,0.0000021425,0.0000021835,0.0000019795,0.0000020475,98970.23603442
+1612483200000,0.0000023356,0.0000023912,0.00000214,0.0000022571,246148.41481343
+1612396800000,0.0000021305,0.0000023003,0.000002089,0.0000022897,373777.62447225
+1612310400000,0.0000021105,0.0000021794,0.0000020798,0.0000021794,26542.32920382
+1612224000000,0.0000021305,0.0000021405,0.00000207,0.00000207,52582.16957354
+1612137600000,0.00000211,0.000002121,0.00000209,0.000002121,12610.49268883
+1612051200000,0.00000216,0.0000022106,0.00000216,0.00000221,70684.99684564
+1611964800000,0.0000021005,0.0000021905,0.0000020739,0.0000021662,87138.32029696
+1611878400000,0.00000212,0.00000212,0.0000018995,0.0000020705,32705.88946781
+1611792000000,0.0000022389,0.0000022945,0.0000022194,0.0000022945,13627.03416602
+1611705600000,0.0000022107,0.0000022194,0.0000021795,0.0000021815,13402.13302715
+1611619200000,0.0000023394,0.0000023394,0.0000022911,0.0000022911,4832.07517573
+1611532800000,0.0000024253,0.0000024571,0.0000023007,0.0000023007,14391.96215233
+1611446400000,0.0000025206,0.0000025306,0.0000023481,0.0000024507,49124.24206338
+1611360000000,0.0000025958,0.0000026907,0.0000025943,0.0000025943,6010.1148619
+1611273600000,0.0000027923,0.0000031642,0.0000026173,0.0000026193,31202.40795808
+1611187200000,0.0000027032,0.0000030145,0.0000025787,0.00000285,33095.69813125
+1611100800000,0.0000025154,0.0000027893,0.0000025154,0.0000027507,11162.06333303
+1611014400000,0.0000024794,0.00000257,0.0000024794,0.00000251,10472.73931975
+1610928000000,0.0000024365,0.00000255,0.0000024283,0.00000255,12149.31039894
+1610841600000,0.0000025302,0.0000025302,0.0000025302,0.0000025302,2335.32001946
+1610668800000,0.0000020635,0.0000021143,0.0000020508,0.0000021143,25151.85447321
+1610582400000,0.0000019905,0.0000019905,0.0000019889,0.0000019889,1876.76522
+1610496000000,0.0000021487,0.0000023584,0.0000021487,0.0000023335,22215.43148332
+1610409600000,0.0000020869,0.0000020869,0.0000020869,0.0000020869,2874.56009966
+1610323200000,0.0000021395,0.0000021705,0.0000021099,0.0000021206,8396.04703476
+1610236800000,0.0000021905,0.0000022301,0.0000021234,0.0000022301,22832.51021544
+1610150400000,0.0000021333,0.0000022,0.0000021333,0.0000022,48238.7916
+1610064000000,0.0000021105,0.0000021105,0.0000018905,0.0000019405,12217.76128734
+1609977600000,0.0000021095,0.0000024359,0.0000020898,0.0000021895,28403.38078277
+1609891200000,0.0000021552,0.0000021552,0.0000021214,0.0000021214,5760.17529869
+1609804800000,0.0000022073,0.0000022261,0.0000020617,0.0000020617,3440.73970054
+1609718400000,0.0000020492,0.0000023177,0.0000020492,0.0000023177,22318.33595523
+1609632000000,0.0000019705,0.0000020195,0.0000019705,0.0000020195,12630.10993062
+1609545600000,0.0000019495,0.0000019495,0.0000019495,0.0000019495,1532.96742754
+1609286400000,0.0000022269,0.0000022285,0.0000021895,0.0000021993,32798.29184009
+1608940800000,0.0000027721,0.0000027721,0.000002595,0.0000026576,9066.762
+1608854400000,0.0000027907,0.0000027907,0.0000027907,0.0000027907,587.77903939
+1608595200000,0.0000032632,0.0000032632,0.0000032092,0.0000032092,690.46824679
+1608508800000,0.0000032492,0.0000032492,0.0000032392,0.0000032392,3896.54565397
+1608336000000,0.0000032749,0.0000033098,0.0000032749,0.0000033098,1525.1164921
+1608163200000,0.0000034333,0.0000035889,0.0000034333,0.0000035889,1992.72328221
+1608076800000,0.0000042189,0.0000042189,0.0000042189,0.0000042189,251.56083339
+1607990400000,0.0000045988,0.0000048115,0.0000045988,0.0000048115,1742.67198
+1607904000000,0.0000047488,0.0000048212,0.0000047488,0.0000048212,846.56084
+1607817600000,0.0000044307,0.0000045664,0.0000044307,0.0000045511,2714.70496
+1607731200000,0.0000043657,0.0000045365,0.0000043657,0.0000044985,6025.19959545
+1606435200000,0.000004141,0.000004141,0.0000041387,0.0000041387,2808.2355085
+1606348800000,0.000004069,0.000004069,0.000004069,0.000004069,715.44945932
+1605916800000,0.0000038651,0.000003889,0.0000037791,0.000003889,1834.70073505
+1605657600000,0.0000037009,0.0000037009,0.0000037002,0.0000037002,1731.1721724
+1605052800000,0.0000048204,0.0000048204,0.0000048191,0.0000048191,1313.89124659
+1604793600000,0.0000043711,0.0000043711,0.000004341,0.0000043511,3340.82511274
+1604707200000,0.0000044589,0.0000045311,0.0000043389,0.0000043405,8340.82511274
+1604620800000,0.0000043289,0.0000045611,0.0000043289,0.0000045603,4000
+1603497600000,0.0000057628,0.0000057628,0.0000057589,0.0000057589,2615.3500086
+1603238400000,0.0000059817,0.0000059817,0.0000059817,0.0000059817,1000
+1603152000000,0.0000065191,0.0000065191,0.0000060455,0.0000060455,1182.69289
+1602892800000,0.0000070024,0.0000070024,0.0000070005,0.0000070005,1000
+1602806400000,0.0000070056,0.0000070056,0.0000070056,0.0000070056,170.49813
+1602720000000,0.0000069854,0.0000069854,0.0000069854,0.0000069854,170.49813
+1602633600000,0.0000076105,0.0000076105,0.0000076105,0.0000076105,156.49248
+1602460800000,0.0000071096,0.0000075419,0.0000071005,0.0000075315,3000
+1602288000000,0.0000069683,0.0000069695,0.0000069683,0.0000069695,1500
+1602201600000,0.0000072021,0.0000072021,0.0000072021,0.0000072021,2000
+1602115200000,0.0000069817,0.0000069817,0.0000069817,0.0000069817,130.01850918
+1602028800000,0.0000069483,0.000006964,0.0000069483,0.000006964,2000
+1601596800000,0.0000076819,0.0000076819,0.0000076805,0.0000076805,1000
+1601510400000,0.0000075981,0.0000076719,0.0000075981,0.0000076705,2000
+1601337600000,0.000008088,0.000008095,0.0000079896,0.0000079896,2183.89907
+1601251200000,0.000009007,0.000009007,0.0000087978,0.000008821,1350
+1601164800000,0.0000076919,0.0000094512,0.0000076619,0.0000094242,12333.40112
+1601078400000,0.0000076381,0.0000076395,0.0000076081,0.0000076081,1789.16548
+1600646400000,0.0000078565,0.0000078565,0.0000078076,0.0000078076,10676.4991518
+1600560000000,0.0000085184,0.0000085184,0.0000085184,0.0000085184,130.41055
+1600387200000,0.0000089178,0.0000089178,0.0000083821,0.0000083821,1124.64619
+1600300800000,0.0000089822,0.0000089822,0.0000089822,0.0000089822,500
+1599696000000,0.000010223,0.000010805,0.000010223,0.000010805,1624.17093
+1599436800000,0.0000091077,0.0000091077,0.0000090607,0.0000090607,1630.01850918
+1599177600000,0.000010094,0.000010094,0.000010076,0.000010076,624.17093
+1599091200000,0.000010137,0.000010137,0.0000098134,0.0000098134,461.38046
+1598054400000,0.000013413,0.000013413,0.000013365,0.000013365,10000
+1597968000000,0.000011292,0.000011292,0.000011289,0.000011289,814.33723
+1597881600000,0.000010867,0.000011049,0.000010867,0.000011049,1316.64324
+1597795200000,0.000010798,0.000010798,0.000010756,0.000010756,502.30601
+1597708800000,0.000010555,0.00001159,0.000010555,0.00001159,1799.38582
+1597622400000,0.000010547,0.000010634,0.000010185,0.000010408,4310.7609204
+1597536000000,0.000010418,0.000010544,0.000010398,0.000010531,1657.98416
+1597363200000,0.000010737,0.000010831,0.00001069,0.000010822,5600.4374
+1596412800000,0.0000093177,0.0000093177,0.0000092404,0.0000092404,7698.2696
+1596326400000,0.0000087825,0.0000087825,0.0000086265,0.0000087206,928.45905498
+1595894400000,0.0000093116,0.0000094518,0.0000093116,0.0000094518,255.80898
+1595808000000,0.000010891,0.000010891,0.0000087745,0.0000087745,2077.6772814
+1595721600000,0.000011771,0.000011771,0.000010418,0.000010663,721.82406
+1595635200000,0.000012274,0.00001256,0.000012203,0.00001256,5289.86557
+1595462400000,0.000012611,0.000012611,0.000011891,0.000012157,1693.99704
+1595376000000,0.000013041,0.000013089,0.000013027,0.000013089,435.58718
+1595289600000,0.000012547,0.000012745,0.000012547,0.000012745,397.32994
+1595203200000,0.000013405,0.000013405,0.000012357,0.000012357,756.03382
+1595116800000,0.000012869,0.000013059,0.000012723,0.000013059,1126.48121
+1594944000000,0.000011935,0.000012061,0.000011935,0.000012061,378.63282
+1594857600000,0.000011821,0.000011876,0.000011777,0.000011876,578.27993
+1594771200000,0.000012387,0.000012458,0.000012387,0.000012458,804.50726
+1594684800000,0.000011887,0.000012093,0.000011787,0.000012093,943.71445
+1594598400000,0.000012463,0.000012463,0.000011951,0.000011951,344.70278
+1594512000000,0.000012497,0.000012497,0.000012147,0.000012325,469.92445
+1594425600000,0.000012075,0.000012713,0.000012075,0.000012713,7255.34804858
+1594339200000,0.000012262,0.000012262,0.000012147,0.000012147,1847.38469
+1594252800000,0.000011303,0.000011321,0.000011303,0.00001131,4869.79021394
+1594166400000,0.000011727,0.000011727,0.000011727,0.000011727,12919.67112829
+1594080000000,0.00001125,0.00001125,0.00001125,0.00001125,1906.11618258
+1593907200000,0.000011,0.000011,0.000011,0.000011,1932.15659305
+1593475200000,0.000010457,0.000010473,0.000010457,0.000010473,1906.11618258
+1593216000000,0.000011156,0.000011156,0.000011156,0.000011156,98.60164
+1592784000000,0.000011687,0.000011752,0.000011269,0.000011353,14968.70106829
+1592697600000,0.000011948,0.000011948,0.000011937,0.000011937,199.95005
+1592611200000,0.000011813,0.000011813,0.000011813,0.000011813,92.41302894
+1592438400000,0.000012333,0.000012333,0.000012214,0.000012232,4932.15659305
+1592352000000,0.000011813,0.000012173,0.000011794,0.000012173,3950.14194
+1592092800000,0.000012507,0.000012509,0.000012507,0.000012509,1000
+1592006400000,0.00001205,0.00001205,0.00001205,0.00001205,3000
+1591920000000,0.000012227,0.000012231,0.000012,0.000012,3000
+1591833600000,0.000013065,0.000013065,0.000013065,0.000013065,381.74750647
+1591747200000,0.000013309,0.000013309,0.000013309,0.000013309,1613
+1591660800000,0.000013127,0.00001322,0.000012924,0.000012929,1978.65856
+1591574400000,0.000012427,0.000012503,0.000012427,0.000012503,196.2179
+1591488000000,0.000011537,0.000011873,0.000011537,0.000011873,1732.4733
+1591401600000,0.000011652,0.000011748,0.000011434,0.000011453,1626.95134
+1591315200000,0.0000117,0.000012447,0.000011611,0.000011787,3027.21528
+1590019200000,0.000011813,0.000011813,0.000011813,0.000011813,710.91978612
+1589932800000,0.0000088622,0.0000088722,0.0000088606,0.0000088722,1119.54328616
+1588809600000,0.0000089599,0.0000089599,0.0000089599,0.0000089599,220.91877
+1588464000000,0.0000099124,0.0000099124,0.0000098952,0.0000098952,4225.98169568
+1587772800000,0.000011433,0.000011433,0.000011427,0.000011427,2253
+1587686400000,0.000011,0.000011,0.000011,0.000011,5000
+1585699200000,0.00001,0.00001,0.00001,0.00001,609.44928
+1585526400000,0.0000095625,0.0000096066,0.0000095625,0.0000096066,609.44928
+1585353600000,0.0000091342,0.0000091723,0.0000091342,0.0000091723,980.07290001
+1584921600000,0.0000096701,0.0000096701,0.0000096701,0.0000096701,456.791
+1584835200000,0.0000099975,0.00001,0.000009872,0.00001,4880.46381944
+1584748800000,0.0000097975,0.000010183,0.0000097975,0.000010168,6272.70974
+1584662400000,0.000011157,0.000011188,0.0000098274,0.0000098274,5643.13739259
+1584576000000,0.000010737,0.000010745,0.000010255,0.000010255,1034.61634
+1584489600000,0.0000098974,0.0000099175,0.0000098227,0.0000099175,1034.61634
+1583971200000,0.000010505,0.000010773,0.000010399,0.000010773,13818.90352563
+1583712000000,0.000015116,0.000015196,0.00001428,0.00001428,10380.21615859
+1583020800000,0.000016704,0.000016704,0.000016445,0.000016521,8583.22
+1582934400000,0.000016115,0.000017288,0.000016086,0.000017288,8255.11684009
+1582848000000,0.000016874,0.000017608,0.000016801,0.000017608,11617.70555869
+1582761600000,0.000017626,0.000018933,0.000017114,0.000018456,21806.5028087
+1582675200000,0.000015246,0.00002036,0.000015246,0.000018355,51286.43762977
+1582502400000,0.00001549,0.00001549,0.000014176,0.000015089,3838.1709
+1582416000000,0.00001611,0.000016611,0.00001517,0.000016611,9556.09696
+1582329600000,0.00001355,0.00001469,0.00001315,0.00001469,1097.85419
+1582243200000,0.00001396,0.00001396,0.000013367,0.00001337,4052.17633
+1582156800000,0.000012197,0.000013133,0.000012197,0.000013133,3149.18784
+1582070400000,0.00001226,0.00001309,0.00001187,0.00001219,5290.70094
+1581984000000,0.00001228,0.00001228,0.00001195,0.00001212,657.65988
+1581897600000,0.00001201,0.00001201,0.00001095,0.00001183,1737.33346
+1581811200000,0.00001262,0.00001274,0.00001089,0.00001142,9282.68801252
+1581724800000,0.00001382,0.000014804,0.00001324,0.000014793,5400.47604
+1581638400000,0.00001276,0.000012933,0.00001237,0.000012933,1802.19596238
+1581552000000,0.00001225,0.000013705,0.00001224,0.0000137,5042.46941209
+1581465600000,0.000012837,0.000012862,0.000012617,0.000012647,3881.98047209
+1581379200000,0.00001335,0.00001335,0.00001335,0.00001335,1985.3953
+1581292800000,0.00001432,0.000014434,0.00001432,0.000014423,3544.402
+1581206400000,0.00001153,0.00001291,0.00001153,0.00001291,1522.84434
+1581120000000,0.00001128,0.000011433,0.00001128,0.0000114,4455.2294
+1580947200000,0.00001399,0.00001399,0.000013559,0.000013559,2206.23637458
+1580860800000,0.00001395,0.00001395,0.00001285,0.000013031,5102.67459
+1580774400000,0.00001559,0.00001594,0.00001559,0.00001594,3332.3826
+1580688000000,0.000013151,0.00001319,0.00001302,0.00001319,445.56858
+1580601600000,0.00001159,0.000012422,0.00001136,0.000012422,4299.31404
+1580515200000,0.0000114,0.0000114,0.0000114,0.0000114,250
+1580428800000,0.0000092,0.00001015,0.0000092,0.00001015,10650.91960556
+1580342400000,0.00000887,0.00000887,0.00000887,0.00000887,2405.3311
+1580256000000,0.00000875,0.00000875,0.00000875,0.00000875,2405.3311
+1580169600000,0.00000829,0.0000086322,0.00000829,0.00000863,6521.99418
+1580083200000,0.00000857,0.00000857,0.00000857,0.00000857,2502.5903
+1579996800000,0.00000937,0.00000937,0.00000937,0.00000937,148.39141
+1579824000000,0.0000087322,0.0000087322,0.0000087306,0.0000087306,1800
+1579737600000,0.00000841,0.00000841,0.00000841,0.00000841,166.17198
+1579564800000,0.00000815,0.00000815,0.00000815,0.00000815,166.17198
+1579392000000,0.00000781,0.00000781,0.00000776,0.00000776,556.57146
+1579132800000,0.00000723,0.00000732,0.00000723,0.00000732,367.613
+1578873600000,0.00000696,0.00000704,0.00000696,0.00000704,780.3407
+1578700800000,0.0000071418,0.0000071418,0.0000071418,0.0000071418,283.37041
+1578528000000,0.00000702,0.0000070394,0.00000702,0.0000070394,570.79694
+1578441600000,0.00000712,0.00000712,0.0000068,0.00000694,1391.73077685
+1578355200000,0.00000763,0.00000763,0.00000735,0.00000735,790.25936
+1578268800000,0.00000797,0.00000797,0.00000797,0.00000797,163.78872
+1578182400000,0.00000746,0.00000746,0.00000746,0.00000746,250.46963
+1578096000000,0.00000793,0.00000793,0.00000784,0.00000784,414.25835
+1578009600000,0.00000759,0.0000076,0.00000759,0.0000076,433.1756
+1577836800000,0.0000075,0.0000075,0.0000075,0.0000075,169.60501
+1577750400000,0.0000073,0.00000733,0.0000073,0.00000733,348.69632
+1577664000000,0.0000076719,0.0000076719,0.00000753,0.00000753,524.0517
+1577577600000,0.00000766,0.00000766,0.00000766,0.00000766,166.74744
+1577404800000,0.00000756,0.00000756,0.00000756,0.00000756,166.74744
+1577232000000,0.00000733,0.00000739,0.00000733,0.00000739,342.41312
+1577145600000,0.00000742,0.00000742,0.00000742,0.00000742,169.85785
+1577059200000,0.00000747,0.00000763,0.00000736,0.00000736,498.99429
+1576972800000,0.00000762,0.00000762,0.00000762,0.00000762,260.48111
+1576886400000,0.000008,0.0000082563,0.000008,0.0000082563,441.77327
+1576713600000,0.00000712,0.00000712,0.00000712,0.00000712,828.94857315
+1576627200000,0.0000072405,0.0000072405,0.0000072405,0.0000072405,1079.1915
+1576454400000,0.00000783,0.00000783,0.0000074,0.0000074,3141.9729
+1576368000000,0.00000789,0.00000789,0.00000789,0.00000789,1037.2959
+1576281600000,0.0000079,0.00000792,0.0000079,0.00000792,444.67016
+1574294400000,0.0000093523,0.0000093523,0.0000093523,0.0000093523,969.62778
+1574208000000,0.00000957,0.00000957,0.00000951,0.00000951,1425.98299
+1574121600000,0.00001004,0.00001058,0.00000954,0.00000954,5418.57943
+1574035200000,0.00000972,0.00001016,0.00000969,0.00001016,2335.56268
+1573948800000,0.00000953,0.00000987,0.00000953,0.00000987,1616.58463
+1573776000000,0.00000953,0.00000953,0.00000935,0.00000935,1163.58418
+1573689600000,0.00000965,0.00000965,0.00000965,0.00000965,466.69403
+1573603200000,0.00000965,0.00000965,0.00000965,0.00000965,599.91558
+1573516800000,0.0000095536,0.0000095536,0.0000095518,0.0000095518,520.34311
+1573344000000,0.0000096,0.0000096,0.00000938,0.00000943,2088.26377
+1573257600000,0.00000964,0.00000977,0.00000964,0.00000973,2581.1113
+1573171200000,0.00000966,0.00000966,0.00000966,0.00000966,1014.2603232
+1567900800000,0.000007,0.000007,0.000007,0.000007,2000
+1566604800000,0.0000101,0.000011,0.0000101,0.000011,750
+1565136000000,0.0000069,0.0000069,0.0000069,0.0000069,1000
+1564790400000,0.0000088,0.0000088,0.0000088,0.0000088,273.18068465
+1562889600000,0.0000089,0.0000089,0.0000089,0.0000089,218.90685052
+1562803200000,0.0000085,0.0000085,0.0000085,0.0000085,1218.90685052
+1560902400000,0.0000176,0.0000176,0.0000176,0.0000176,450
+1560643200000,0.000019,0.000019,0.000019,0.000019,256.55146736
+1557532800000,0.0000258,0.000030063,0.0000258,0.000029788,61990.46780597
+1553990400000,0.0000433,0.0000433,0.0000431,0.0000431,1030
+1552521600000,0.000037,0.000037,0.000037,0.000037,26.95962795

candles/AION-EUR.csv

@@ -0,0 +1,1441 @@
+time,open,high,low,close,volume
+1677196800000,0.019153,0.019544,0.017043,0.017919,7241198.52213795
+1677110400000,0.020996,0.021554,0.01886,0.019228,12468063.2464314
+1677024000000,0.023105,0.023832,0.017604,0.020798,32369245.65339973
+1676937600000,0.02698,0.0292,0.0231,0.023105,35223759.14837865
+1676851200000,0.037378,0.037901,0.019505,0.0272,177685665.54334011
+1676764800000,0.037529,0.039161,0.03712,0.037308,5274996.15254263
+1676678400000,0.038637,0.03888,0.037359,0.037616,3417202.87696909
+1676592000000,0.03712,0.03901,0.036687,0.038473,5699327.23158243
+1676505600000,0.037774,0.04135,0.036751,0.037217,18880416.40946804
+1676419200000,0.035617,0.037733,0.035198,0.037709,5310609.07099345
+1676332800000,0.033941,0.036088,0.03352,0.03558,3742799.62892199
+1676246400000,0.035306,0.03549,0.032542,0.033976,8533098.1792964
+1676160000000,0.037118,0.037337,0.035,0.035287,6147078.44100819
+1676073600000,0.033869,0.037851,0.033627,0.037051,8382619.52456506
+1675987200000,0.034836,0.036214,0.0335,0.034194,6120007.37735013
+1675900800000,0.039222,0.04007,0.033933,0.034651,10421882.13902246
+1675814400000,0.044073,0.044534,0.037256,0.039176,18415951.26825977
+1675728000000,0.046226,0.047716,0.040849,0.044467,69238146.14896407
+1675641600000,0.034694,0.055881,0.033645,0.046056,206073293.92900417
+1675555200000,0.03221,0.035978,0.0318,0.034798,23090448.52985821
+1675468800000,0.031258,0.03365,0.031015,0.032282,15108679.93203763
+1675382400000,0.02987,0.03365,0.028849,0.031254,22333256.5444994
+1675296000000,0.029876,0.030858,0.029024,0.02974,4416126.48423717
+1675209600000,0.030011,0.030992,0.028065,0.029843,7076675.89545918
+1675123200000,0.029479,0.030603,0.029082,0.030006,4247372.79012806
+1675036800000,0.031333,0.03225,0.029,0.029621,12107063.6224586
+1674950400000,0.030392,0.032407,0.029844,0.031436,9683346.59712469
+1674864000000,0.030036,0.032399,0.029371,0.030399,16707565.95106035
+1674777600000,0.029517,0.031,0.02874,0.029939,8979058.19016299
+1674691200000,0.030654,0.031583,0.029277,0.029476,15379363.31046612
+1674604800000,0.033153,0.034823,0.027403,0.030485,26577388.81327143
+1674518400000,0.032906,0.037282,0.032594,0.033242,20948537.08735909
+1674432000000,0.031793,0.032957,0.031793,0.032651,2540774.058079
+1674345600000,0.032407,0.033147,0.031099,0.031721,2208054.02272044
+1674259200000,0.0321,0.033212,0.031903,0.032444,4193808.94501982
+1674172800000,0.031051,0.033032,0.030857,0.032189,6750910.583532
+1674086400000,0.031132,0.032657,0.02955,0.030923,17115387.30861688
+1674000000000,0.031848,0.037336,0.028631,0.031102,39283112.50580424
+1673913600000,0.033046,0.033076,0.031758,0.031952,4635528.72865401
+1673827200000,0.032078,0.033751,0.031587,0.032966,8672485.12027918
+1673740800000,0.030823,0.032786,0.02952,0.032076,8641268.59755949
+1673654400000,0.02957,0.0317,0.0292,0.0309,7652092.39673273
+1673568000000,0.028099,0.029819,0.0278,0.029486,5584221.5929192
+1673481600000,0.02775,0.029156,0.026941,0.028,4833101.09632506
+1673395200000,0.02809,0.028274,0.026969,0.02775,3225269.97010755
+1673308800000,0.027692,0.028256,0.026947,0.028035,2300000.02532194
+1673222400000,0.027486,0.02842,0.027116,0.027569,7017052.19712832
+1673136000000,0.02612,0.029574,0.025801,0.027426,19724127.09278327
+1673049600000,0.026308,0.026604,0.025593,0.02603,3096001.52417899
+1672963200000,0.025442,0.02814,0.025442,0.02633,12957094.56966831
+1672876800000,0.025673,0.02614,0.024705,0.02547,2393812.10493485
+1672790400000,0.024993,0.026038,0.024883,0.025662,6974504.64373959
+1672704000000,0.025045,0.025758,0.024631,0.025017,3522971.00201474
+1672617600000,0.024571,0.025998,0.02424,0.025134,8095964.05166798
+1672531200000,0.024371,0.024841,0.024271,0.024434,2033926.53641543
+1672444800000,0.025356,0.025899,0.0243,0.024693,4325352.01142265
+1672358400000,0.02659,0.027354,0.02472,0.02538,15799335.78447162
+1672272000000,0.024321,0.032873,0.02424,0.026756,33271825.41925244
+1672185600000,0.02522,0.025513,0.024001,0.024283,6648424.33412722
+1672099200000,0.025895,0.026097,0.024805,0.025055,3420184.32481267
+1672012800000,0.025162,0.02703,0.025,0.025943,5441131.66486071
+1671926400000,0.026371,0.026852,0.025018,0.025018,2883134.55115998
+1671840000000,0.026626,0.02758,0.026046,0.026344,6824579.14382729
+1671753600000,0.0284,0.0284,0.026501,0.026501,2325511.62911931
+1671667200000,0.028796,0.029758,0.027556,0.028346,7487494.59411152
+1671580800000,0.028583,0.030579,0.027864,0.028989,10606734.9920292
+1671494400000,0.02704,0.028796,0.02704,0.028626,1144731.93027921
+1671408000000,0.028787,0.031308,0.026609,0.026847,9412128.59447991
+1671321600000,0.029202,0.030127,0.028528,0.028879,6575454.7061143
+1671235200000,0.027971,0.029575,0.027133,0.029137,1897799.54807347
+1671148800000,0.030823,0.030999,0.027555,0.027786,1601303.9840085
+1671062400000,0.0321,0.03232,0.030572,0.030778,6370243.59430843
+1670976000000,0.031312,0.034357,0.031032,0.0321,10822126.81360742
+1670889600000,0.031944,0.031969,0.030847,0.031367,440855.01705617
+1670803200000,0.032662,0.032771,0.031093,0.032295,1566500.36593369
+1670716800000,0.034083,0.035057,0.032733,0.032733,1155402.32810218
+1670630400000,0.034298,0.036197,0.033966,0.033997,1142529.91911345
+1670544000000,0.0332,0.038667,0.032677,0.034189,8693941.57054224
+1670457600000,0.032071,0.033244,0.032071,0.033244,1640296.79146539
+1670371200000,0.033539,0.033618,0.031893,0.032075,3166813.77044009
+1670284800000,0.032439,0.033545,0.03238,0.033397,5249439.33419969
+1670198400000,0.032685,0.033796,0.032329,0.032433,2798400.53529284
+1670112000000,0.03235,0.034058,0.032315,0.032667,6909695.22337689
+1670025600000,0.032248,0.034481,0.031919,0.032361,6003819.14443059
+1669939200000,0.032045,0.032248,0.030867,0.0322,2763950.47739482
+1669852800000,0.033169,0.033576,0.031845,0.031915,5789446.55335151
+1669766400000,0.032119,0.043605,0.03202,0.03281,11156956.88400926
+1669680000000,0.031984,0.036651,0.0317,0.032141,24100589.20428595
+1669593600000,0.029604,0.035159,0.0284,0.031921,41009196.4081916
+1669507200000,0.02849,0.032281,0.02849,0.029663,12230262.16125241
+1669420800000,0.028689,0.0341,0.028605,0.0287,6064134.44366783
+1669334400000,0.028919,0.029093,0.02797,0.0287,2025107.49368221
+1669248000000,0.02851,0.029381,0.028147,0.028873,6726344.58093088
+1669161600000,0.02814,0.029447,0.028064,0.028549,3829527.30545248
+1669075200000,0.026883,0.028945,0.026501,0.02786,5116723.25091245
+1668988800000,0.027349,0.028223,0.026241,0.026986,4286781.601442
+1668902400000,0.027493,0.030129,0.0273,0.027319,11011860.75023951
+1668816000000,0.02814,0.028632,0.027056,0.027501,2890577.09826596
+1668729600000,0.027776,0.033121,0.02754,0.028061,23176178.72590615
+1668643200000,0.026698,0.03,0.02623,0.027652,11982401.528373
+1668556800000,0.026077,0.030169,0.025821,0.026505,13536335.34438725
+1668470400000,0.025895,0.028004,0.025778,0.026271,1189900.21635907
+1668384000000,0.025778,0.026321,0.024022,0.026014,5653861.65056054
+1668297600000,0.026754,0.027673,0.0255,0.0255,4376981.58194843
+1668211200000,0.026307,0.027851,0.025633,0.026593,5665580.22873432
+1668124800000,0.028945,0.028946,0.025851,0.02624,8556501.86583992
+1668038400000,0.025208,0.029713,0.02473,0.028825,10980051.94161165
+1667952000000,0.0326,0.032769,0.0246,0.024989,8829131.6640566
+1667865600000,0.038108,0.038126,0.031307,0.032811,2512807.25666486
+1667779200000,0.0385,0.039649,0.037648,0.038355,1901652.88688977
+1667692800000,0.039955,0.039973,0.0385,0.038546,1569109.57630237
+1667606400000,0.040652,0.041206,0.039843,0.039998,2015411.57648334
+1667520000000,0.039941,0.040899,0.039901,0.040368,1549969.22620481
+1667433600000,0.038033,0.040793,0.038033,0.040061,3384490.25152698
+1667347200000,0.039199,0.039323,0.037867,0.038098,917532.7581943
+1667260800000,0.040054,0.040286,0.039,0.039281,3044180.49881247
+1667174400000,0.039263,0.04012,0.038796,0.04012,2434557.69632927
+1667088000000,0.040519,0.041,0.038996,0.039166,3491651.17170054
+1667001600000,0.0413,0.042223,0.040493,0.040571,4735040.96026842
+1666915200000,0.041615,0.0418,0.04,0.04139,3287684.12516681
+1666828800000,0.040229,0.045358,0.04021,0.041549,11364843.22203988
+1666742400000,0.039285,0.042217,0.039285,0.040121,6432821.8619828
+1666656000000,0.038579,0.040124,0.038178,0.039431,5308233.81948085
+1666569600000,0.038356,0.040879,0.037809,0.038415,4568533.80903319
+1666483200000,0.038582,0.039579,0.037861,0.038264,5378107.1187789
+1666396800000,0.0383,0.040877,0.038,0.038698,14538484.35650429
+1666310400000,0.039371,0.041377,0.03836,0.03836,12271228.7680007
+1666224000000,0.040445,0.042948,0.039103,0.039422,13562156.33872046
+1666137600000,0.046177,0.046177,0.040509,0.040509,16993884.22720312
+1666051200000,0.045907,0.052866,0.04585,0.046121,76987049.35105496
+1665964800000,0.055858,0.069505,0.0446,0.045914,287039170.0982104
+1665878400000,0.036178,0.087394,0.03612,0.055673,525386369.17678971
+1665792000000,0.034288,0.037228,0.034099,0.036138,6517530.33297991
+1665705600000,0.034344,0.035491,0.033919,0.034219,6913224.72202607
+1665619200000,0.035214,0.035214,0.032011,0.034266,3173834.27014587
+1665532800000,0.03571,0.035935,0.035089,0.035251,1417215.96903142
+1665446400000,0.036822,0.037217,0.035766,0.035766,2366904.22388266
+1665360000000,0.037947,0.038145,0.03674,0.036812,2507962.28822243
+1665273600000,0.037823,0.038347,0.037634,0.037754,649620.83046249
+1665187200000,0.038453,0.038694,0.037485,0.037924,1111381.44856105
+1665100800000,0.038894,0.038894,0.038,0.038565,2097917.98573709
+1665014400000,0.038931,0.039095,0.038506,0.038623,808579.53699734
+1664928000000,0.038882,0.039045,0.038099,0.038812,702223.82943903
+1664841600000,0.039259,0.039331,0.0386,0.038961,925865.81151059
+1664755200000,0.03875,0.039688,0.038617,0.039149,870865.76568656
+1664668800000,0.039413,0.040203,0.03875,0.03875,4186182.15330509
+1664582400000,0.039995,0.040174,0.039209,0.039373,270003.527206
+1664496000000,0.040418,0.041671,0.039636,0.040038,3062434.0241905
+1664409600000,0.040726,0.041451,0.039809,0.040424,6663747.97736579
+1664323200000,0.04093,0.041357,0.03989,0.040557,9771662.66986129
+1664236800000,0.039795,0.041529,0.039721,0.040629,6644628.07251832
+1664150400000,0.039908,0.04026,0.039018,0.039838,4806987.08322394
+1664064000000,0.039985,0.040801,0.03972,0.039891,8105650.54340878
+1663977600000,0.04009,0.041494,0.039879,0.040078,8436678.41680783
+1663891200000,0.039592,0.040314,0.038169,0.04009,4691079.14952654
+1663804800000,0.038925,0.040192,0.03864,0.039523,5495036.7926075
+1663718400000,0.041109,0.043,0.038179,0.039111,2533914.30665939
+1663632000000,0.041312,0.042447,0.040761,0.041261,4604737.17023988
+1663545600000,0.041576,0.041961,0.039666,0.041581,3095373.44212847
+1663459200000,0.044942,0.045454,0.041479,0.041635,3343146.78691191
+1663372800000,0.042772,0.04579,0.042706,0.044953,5879972.29738058
+1663286400000,0.04179,0.043137,0.041515,0.042478,3110606.93843378
+1663200000000,0.0453,0.045429,0.041793,0.04186,1668987.24160346
+1663113600000,0.0464,0.047186,0.044565,0.045351,2820053.99262828
+1663027200000,0.047884,0.048227,0.045799,0.046437,6918237.85674167
+1662940800000,0.048465,0.049648,0.04698,0.047987,2465003.14054353
+1662854400000,0.048715,0.050542,0.048325,0.048592,4351831.13101612
+1662768000000,0.047426,0.05164,0.047143,0.04872,10277734.23168824
+1662681600000,0.0468,0.049181,0.0468,0.047534,9078571.81613932
+1662595200000,0.045015,0.04872,0.044147,0.046849,7163943.94206817
+1662508800000,0.044213,0.045184,0.043239,0.044861,330716.30543268
+1662422400000,0.046564,0.047359,0.044001,0.044303,4196475.4074076
+1662336000000,0.047,0.047041,0.045797,0.046539,1507102.30144059
+1662249600000,0.04677,0.04729,0.045949,0.046989,1059820.72536451
+1662163200000,0.04725,0.049469,0.046503,0.04667,5891405.5452213
+1662076800000,0.04576,0.04858,0.045288,0.047254,3963953.5475745
+1661990400000,0.045323,0.04644,0.045002,0.045637,3102015.81110296
+1661904000000,0.04585,0.047002,0.045251,0.045313,1517752.33864413
+1661817600000,0.0474,0.048673,0.044744,0.045491,3473572.13849943
+1661731200000,0.043746,0.047877,0.043569,0.047437,7908544.40944416
+1661644800000,0.046952,0.047505,0.0435,0.0435,2826532.21855801
+1661558400000,0.04631,0.050305,0.045844,0.047289,19860037.038899
+1661472000000,0.045777,0.051899,0.04572,0.046083,22755877.11734987
+1661385600000,0.045796,0.046633,0.045472,0.045893,2257655.90781892
+1661299200000,0.046374,0.049832,0.044801,0.045559,12643473.66710934
+1661212800000,0.042437,0.049073,0.041832,0.046248,12237574.67062302
+1661126400000,0.042901,0.043125,0.041394,0.041999,2692204.94666049
+1661040000000,0.043361,0.046936,0.04242,0.043032,8607966.54875179
+1660953600000,0.040461,0.045862,0.040461,0.043278,13707549.6288894
+1660867200000,0.046043,0.046505,0.039871,0.04037,7823474.05019794
+1660780800000,0.045851,0.051563,0.045851,0.045969,16025006.85480222
+1660694400000,0.047737,0.048995,0.044576,0.045878,9215496.20353999
+1660608000000,0.05299,0.059281,0.046,0.047895,41205124.67318478
+1660521600000,0.045095,0.054574,0.044479,0.05326,38708964.57816724
+1660435200000,0.047234,0.047906,0.044719,0.045146,4243844.30690609
+1660348800000,0.045219,0.051987,0.045096,0.047225,15462577.24135443
+1660262400000,0.04648,0.04995,0.04425,0.045239,13747689.41885217
+1660176000000,0.0422,0.050891,0.04192,0.046388,34579618.38039496
+1660089600000,0.04071,0.042165,0.04018,0.041964,1605890.18051524
+1660003200000,0.041867,0.042999,0.039454,0.041005,3975461.14062797
+1659916800000,0.042001,0.04275,0.041536,0.042053,2438734.81068637
+1659830400000,0.040581,0.042062,0.040344,0.041589,1249069.55524684
+1659744000000,0.042038,0.042231,0.040814,0.04099,1493542.50094926
+1659657600000,0.039276,0.042433,0.039276,0.041874,3657067.86314604
+1659571200000,0.040743,0.041049,0.038904,0.039341,4024602.54622946
+1659484800000,0.040333,0.042,0.03969,0.040494,5847263.70048666
+1659398400000,0.041596,0.054188,0.0391,0.04056,64511341.35937351
+1659312000000,0.038358,0.043611,0.038358,0.041471,9657165.64710694
+1659225600000,0.039378,0.040911,0.0379,0.038328,3906875.96530662
+1659139200000,0.0373,0.042202,0.037259,0.039498,11315351.23477854
+1659052800000,0.036327,0.039425,0.03561,0.037268,8940625.9163236
+1658966400000,0.035201,0.03715,0.034631,0.03642,6831921.20936341
+1658880000000,0.032719,0.037797,0.032484,0.035187,15065757.74353374
+1658793600000,0.032416,0.032799,0.031096,0.03264,4517571.85772457
+1658707200000,0.036011,0.036011,0.032466,0.032466,4689164.67464613
+1658620800000,0.036025,0.037892,0.035614,0.03605,6773738.64258214
+1658534400000,0.034247,0.036644,0.034247,0.035801,8299738.56197802
+1658448000000,0.035417,0.036815,0.03379,0.034323,4580155.04570091
+1658361600000,0.034599,0.035561,0.033241,0.035095,7339432.07196554
+1658275200000,0.035935,0.036757,0.03431,0.034372,10522193.16812246
+1658188800000,0.036973,0.03716,0.0351,0.036236,11362841.91746522
+1658102400000,0.034931,0.038084,0.034886,0.037049,20829750.72315474
+1658016000000,0.033792,0.03716,0.033309,0.034948,20933231.48930413
+1657929600000,0.033403,0.034494,0.032781,0.033515,13050514.77397681
+1657843200000,0.034682,0.036832,0.033102,0.033458,46449876.02897517
+1657756800000,0.033106,0.053153,0.03233,0.034699,133221951.70758077
+1657670400000,0.02923,0.038447,0.028671,0.033153,24177708.11098018
+1657584000000,0.029392,0.03595,0.02871,0.02937,9242308.24190753
+1657497600000,0.030122,0.037,0.029385,0.029385,10146569.02662196
+1657411200000,0.03118,0.03118,0.028932,0.029801,534145.39329204
+1657324800000,0.030587,0.031783,0.030587,0.03149,404413.41633959
+1657238400000,0.030356,0.031489,0.029964,0.030874,1494828.11637969
+1657152000000,0.02992,0.036433,0.029919,0.030501,5977012.48471752
+1657065600000,0.027383,0.0318,0.026938,0.030198,2764732.45632852
+1656979200000,0.028096,0.028208,0.02685,0.027516,1198253.43371225
+1656892800000,0.026974,0.028096,0.026225,0.028014,1984200.10608712
+1656806400000,0.027112,0.035119,0.026569,0.026798,20182825.88362348
+1656720000000,0.025539,0.030987,0.025183,0.026894,4656020.5988736
+1656633600000,0.026319,0.02685,0.025348,0.025621,920372.72249322
+1656547200000,0.026443,0.027119,0.024924,0.02606,1403796.29799815
+1656460800000,0.026135,0.027324,0.025672,0.026751,859494.71053351
+1656374400000,0.027119,0.027611,0.026022,0.026022,1344773.93075729
+1656288000000,0.026991,0.028396,0.026157,0.026793,4029177.39468962
+1656201600000,0.027466,0.02928,0.026772,0.026772,2831701.29000022
+1656115200000,0.028315,0.028346,0.026545,0.027602,1303783.49976625
+1656028800000,0.026499,0.028789,0.025877,0.02799,2828715.65343986
+1655942400000,0.02479,0.026751,0.02479,0.026492,3727763.49647874
+1655856000000,0.026323,0.026625,0.02452,0.025289,2984893.54853298
+1655769600000,0.024662,0.028189,0.0243,0.026482,6925850.80411657
+1655683200000,0.02406,0.025539,0.023246,0.02454,2285137.26453598
+1655596800000,0.022456,0.025,0.022029,0.024262,1480930.78380822
+1655510400000,0.02445,0.02445,0.021092,0.022787,1807627.54629008
+1655424000000,0.022987,0.024649,0.022987,0.024337,1357091.80427053
+1655337600000,0.026401,0.026756,0.022976,0.022976,1832901.56869035
+1655251200000,0.025189,0.026401,0.022515,0.026401,2473487.78952883
+1655164800000,0.024325,0.025595,0.022586,0.0251,2164997.10938942
+1655078400000,0.026445,0.026514,0.022975,0.024376,3710761.6772488
+1654992000000,0.028582,0.028696,0.025937,0.026657,2157160.60660459
+1654905600000,0.031282,0.031643,0.027941,0.028913,1903742.74087489
+1654819200000,0.033113,0.033305,0.030759,0.031158,1498908.335459
+1654732800000,0.03217,0.033852,0.031856,0.033208,1974420.15566264
+1654646400000,0.03249,0.034527,0.03153,0.032364,4525230.98059821
+1654560000000,0.032876,0.03347,0.03091,0.032533,1832765.83080567
+1654473600000,0.03281,0.034197,0.032667,0.032885,1763630.29095146
+1654387200000,0.03347,0.033616,0.032074,0.032779,1078963.81263583
+1654300800000,0.03243,0.033389,0.03153,0.033389,1644024.74653683
+1654214400000,0.033969,0.035029,0.031813,0.032498,2517728.49972197
+1654128000000,0.031184,0.034935,0.030967,0.034097,4859095.66219956
+1654041600000,0.034751,0.034799,0.03021,0.031435,4541359.24662309
+1653955200000,0.03962,0.04207,0.033,0.034576,31210910.70865338
+1653868800000,0.03303,0.039628,0.032845,0.039628,7966516.25213948
+1653782400000,0.031082,0.033278,0.030753,0.033066,2598916.76349355
+1653696000000,0.0296,0.031798,0.0296,0.031102,1470055.2802896
+1653609600000,0.03091,0.031846,0.029273,0.029521,3305647.48815242
+1653523200000,0.034551,0.038307,0.029701,0.030519,8261695.62582751
+1653436800000,0.032857,0.04043,0.032232,0.034551,26380604.90936368
+1653350400000,0.03088,0.034276,0.029338,0.032792,3664571.98511858
+1653264000000,0.03217,0.034682,0.030871,0.030871,2844770.06196988
+1653177600000,0.031209,0.032617,0.0303,0.031912,2397056.70478265
+1653091200000,0.03122,0.032555,0.0303,0.031203,1951864.69217382
+1653004800000,0.03482,0.035492,0.029981,0.031321,3974745.08529557
+1652918400000,0.028268,0.039221,0.028045,0.034866,12196521.42690493
+1652832000000,0.03133,0.03279,0.02784,0.028676,2382967.68092445
+1652745600000,0.02765,0.032107,0.02765,0.031872,4125897.71473717
+1652659200000,0.032438,0.032438,0.02626,0.027667,5699861.42639315
+1652572800000,0.030216,0.033338,0.028986,0.032401,3012976.19814171
+1652486400000,0.030199,0.031905,0.026984,0.030195,3008313.93013855
+1652400000000,0.023924,0.03342,0.023656,0.030517,5806199.88508505
+1652313600000,0.028643,0.030046,0.020597,0.023831,6553869.95443098
+1652227200000,0.044945,0.046135,0.025508,0.02836,11487585.98052503
+1652140800000,0.045476,0.051002,0.043403,0.044951,3537804.53776243
+1652054400000,0.058216,0.058527,0.045991,0.046399,4009791.50765014
+1651968000000,0.062914,0.063216,0.057585,0.057887,1000199.66138832
+1651881600000,0.067035,0.067066,0.062462,0.063502,708050.79273128
+1651795200000,0.065641,0.068709,0.064616,0.067284,2218661.15391284
+1651708800000,0.070982,0.071787,0.063771,0.066466,2125224.07628713
+1651622400000,0.067527,0.071541,0.067141,0.0707,1229906.12437919
+1651536000000,0.068252,0.069318,0.066586,0.067295,973047.80494981
+1651449600000,0.067187,0.071652,0.067187,0.067987,2691275.73232908
+1651363200000,0.065592,0.067937,0.064171,0.067549,880142.77717214
+1651276800000,0.071097,0.073451,0.065,0.065837,575896.82604913
+1651190400000,0.078414,0.079869,0.070667,0.070931,1638578.69337167
+1651104000000,0.078528,0.079344,0.076348,0.079071,1076923.46744558
+1651017600000,0.076321,0.080328,0.076159,0.078497,1869860.74773944
+1650931200000,0.080995,0.082338,0.073785,0.076195,1980289.03776668
+1650844800000,0.079244,0.081206,0.075203,0.080616,1019942.4738925
+1650758400000,0.081317,0.083235,0.078879,0.078879,1475834.74461006
+1650672000000,0.081912,0.083095,0.080705,0.081376,754602.11734878
+1650585600000,0.08448,0.085499,0.081422,0.082302,7950200.06808238
+1650499200000,0.084029,0.10062,0.082136,0.084435,8142563.04114735
+1650412800000,0.083629,0.086374,0.081794,0.083876,1465781.29510891
+1650326400000,0.081984,0.084082,0.080905,0.084082,561942.54365663
+1650240000000,0.080247,0.08166,0.077113,0.08166,1059078.91917821
+1650153600000,0.08403,0.085399,0.08041,0.080485,758129.24153285
+1650067200000,0.084843,0.085732,0.082607,0.083758,463442.88734848
+1649980800000,0.082725,0.085488,0.082583,0.0847,428209.53212567
+1649894400000,0.086693,0.0873,0.081695,0.0828,594306.56626567
+1649808000000,0.084343,0.087152,0.083072,0.087005,495236.52724828
+1649721600000,0.081979,0.087598,0.0815,0.083994,1802516.29294358
+1649635200000,0.087,0.087637,0.080409,0.081516,1610440.96441632
+1649548800000,0.089736,0.0918,0.08723,0.087528,1176527.87540292
+1649462400000,0.088617,0.0927,0.0872,0.08967,1795238.99050131
+1649376000000,0.094604,0.098141,0.087448,0.088082,1722654.68115939
+1649289600000,0.091773,0.099042,0.089746,0.094408,1733365.29917175
+1649203200000,0.102,0.10244,0.09083,0.090921,2837298.54160883
+1649116800000,0.10593,0.11037,0.10209,0.10209,2211286.66347203
+1649030400000,0.11003,0.11688,0.098201,0.10484,10942885.47092518
+1648944000000,0.097686,0.145,0.095658,0.11002,29125799.03868197
+1648857600000,0.097257,0.10138,0.096684,0.097678,2745240.59171128
+1648771200000,0.098359,0.099765,0.0936,0.097932,1619616.55343686
+1648684800000,0.094599,0.10511,0.094599,0.097826,3788909.37028632
+1648598400000,0.093305,0.1001,0.0909,0.094624,2012155.98104183
+1648512000000,0.093398,0.106,0.092813,0.093281,3993865.95502507
+1648425600000,0.091437,0.099135,0.091382,0.09304,3116505.24951594
+1648339200000,0.085941,0.092241,0.085932,0.091512,3686042.98554285
+1648252800000,0.082671,0.08756,0.082198,0.086114,2311851.98852875
+1648166400000,0.085205,0.087913,0.082303,0.083089,1607563.33566861
+1648080000000,0.08248,0.087,0.08219,0.085354,1924046.45356646
+1647993600000,0.080917,0.083348,0.080043,0.082492,1417219.15478644
+1647907200000,0.080668,0.088989,0.080668,0.080735,2354898.16702609
+1647820800000,0.07856,0.08197,0.077436,0.080699,1910573.55657635
+1647734400000,0.080378,0.081003,0.076862,0.07826,2663422.3558431
+1647648000000,0.078665,0.081434,0.078563,0.080369,2194617.70809215
+1647561600000,0.075693,0.080551,0.074841,0.078381,1193753.56154415
+1647475200000,0.076648,0.077961,0.074827,0.075716,365254.92220407
+1647388800000,0.0734,0.078,0.072662,0.076803,2001104.43487816
+1647302400000,0.074649,0.075733,0.070674,0.073497,1597958.07919114
+1647216000000,0.069401,0.077404,0.068889,0.075019,2641995.90863237
+1647129600000,0.071973,0.074666,0.069121,0.069523,626984.59188156
+1647043200000,0.07322,0.07399,0.071664,0.071664,418190.29443717
+1646956800000,0.072232,0.075056,0.0711,0.073891,927101.3212109
+1646870400000,0.076499,0.077134,0.071349,0.072897,1762978.97848268
+1646784000000,0.077233,0.079362,0.075035,0.076324,2327950.86544657
+1646697600000,0.070898,0.083899,0.070898,0.077174,8134512.76912666
+1646611200000,0.0742,0.076337,0.069616,0.070735,1119927.32167536
+1646524800000,0.072333,0.084966,0.070017,0.073866,2863587.15842436
+1646438400000,0.070939,0.078947,0.069371,0.072,2496551.9674479
+1646352000000,0.073192,0.077638,0.070001,0.070909,1403735.66163914
+1646265600000,0.076375,0.076525,0.072141,0.072962,1157391.66439599
+1646179200000,0.075811,0.080493,0.074658,0.076656,3323552.34260587
+1646092800000,0.075533,0.076966,0.073843,0.075991,2926635.52594601
+1646006400000,0.068893,0.075796,0.067802,0.074982,2082802.39098547
+1645920000000,0.0707,0.077557,0.067512,0.069314,7359672.52451535
+1645833600000,0.070118,0.072563,0.069511,0.071028,1345991.7608403
+1645747200000,0.066796,0.071652,0.066093,0.070102,1819016.00995253
+1645660800000,0.0697,0.072869,0.058811,0.066493,6031911.48006954
+1645574400000,0.070567,0.0811,0.069332,0.069981,6473354.934901
+1645488000000,0.067759,0.073736,0.06518,0.070862,2545011.05850012
+1645401600000,0.075733,0.079777,0.067131,0.06764,3697817.45532786
+1645315200000,0.081886,0.081893,0.074433,0.0763,1126524.67865835
+1645228800000,0.082133,0.084032,0.079928,0.081965,1007432.39833321
+1645142400000,0.084948,0.0863,0.081535,0.081826,1274116.76831714
+1645056000000,0.091951,0.092896,0.084609,0.0849,2207889.42453521
+1644969600000,0.093462,0.098869,0.089394,0.091517,4570490.80944335
+1644883200000,0.088785,0.094742,0.088106,0.093198,2387937.2924814
+1644796800000,0.088,0.08949,0.085232,0.088821,2205890.59128365
+1644710400000,0.0868,0.09939,0.085614,0.088425,7282096.62961435
+1644624000000,0.085699,0.091982,0.083478,0.087063,2788821.18979709
+1644537600000,0.093714,0.095337,0.084454,0.085477,2133562.95551949
+1644451200000,0.099301,0.10024,0.092001,0.093828,3079267.44887684
+1644364800000,0.097532,0.10565,0.091545,0.10003,12095997.15549943
+1644278400000,0.089941,0.11918,0.0886,0.096852,33057981.26167699
+1644192000000,0.085322,0.092082,0.084076,0.090322,2671115.23056786
+1644105600000,0.083312,0.087816,0.083064,0.085745,1382551.17264473
+1644019200000,0.082437,0.085524,0.082437,0.083109,1975425.83126934
+1643932800000,0.077341,0.083258,0.076952,0.082537,2664303.7605024
+1643846400000,0.080219,0.081718,0.075008,0.077887,1668822.45572154
+1643760000000,0.081112,0.086033,0.079589,0.080012,2367667.70062252
+1643673600000,0.080545,0.083349,0.079644,0.080826,2816966.66201631
+1643587200000,0.08067,0.08227,0.076697,0.080892,1551314.6401217
+1643500800000,0.080925,0.08395,0.07846,0.080756,2099411.0015664
+1643414400000,0.079008,0.09,0.078195,0.08105,4513240.36832575
+1643328000000,0.075666,0.080642,0.074608,0.078759,3141922.61684252
+1643241600000,0.07703,0.077699,0.071976,0.07575,1638307.30308336
+1643155200000,0.074641,0.085521,0.073673,0.076824,2725632.01925671
+1643068800000,0.0765,0.078658,0.072454,0.075161,2846786.25282134
+1642982400000,0.0788,0.0788,0.066436,0.0765,5275694.17662943
+1642896000000,0.076003,0.0822,0.075823,0.079016,3131324.99293362
+1642809600000,0.085429,0.086286,0.071501,0.076003,4872267.24615986
+1642723200000,0.10249,0.10468,0.082198,0.085728,8145167.70835362
+1642636800000,0.10001,0.13542,0.1,0.1021,13546158.11914225
+1642550400000,0.10674,0.10674,0.1,0.10061,1402583.50379088
+1642464000000,0.10474,0.10929,0.10114,0.10678,2834788.15912916
+1642377600000,0.10753,0.11422,0.10186,0.10456,2148600.420494
+1642291200000,0.10813,0.10929,0.107,0.10738,873366.17019072
+1642204800000,0.10606,0.11012,0.10559,0.10814,968443.94020773
+1642118400000,0.10529,0.10797,0.10276,0.10619,1502219.81069099
+1642032000000,0.11027,0.11154,0.10501,0.10528,1869240.5092981
+1641945600000,0.10716,0.1129,0.10635,0.11058,2136942.31373894
+1641859200000,0.1019,0.10794,0.1009,0.10789,1246987.15604665
+1641772800000,0.10775,0.1098,0.097985,0.10196,1560760.74474014
+1641686400000,0.107,0.1118,0.1059,0.1086,1268970.01135105
+1641600000000,0.10874,0.117,0.10289,0.107,4321381.4867424
+1641513600000,0.11939,0.11996,0.10611,0.10843,2872423.05855629
+1641427200000,0.12033,0.12188,0.11359,0.11964,2910937.39513789
+1641340800000,0.13616,0.13725,0.11732,0.12074,5674545.97901779
+1641254400000,0.12646,0.14798,0.12555,0.13573,10832381.22762692
+1641168000000,0.12562,0.13474,0.12485,0.12708,3298561.33866325
+1641081600000,0.12445,0.13183,0.12324,0.12598,1774450.8290016
+1640995200000,0.12245,0.12631,0.12245,0.12488,869443.39210903
+1640908800000,0.12528,0.12737,0.11941,0.12221,1280433.13171081
+1640822400000,0.12281,0.1275,0.12096,0.12474,1180205.75751652
+1640736000000,0.12861,0.13657,0.12269,0.1231,2869422.26324331
+1640649600000,0.141,0.1418,0.12713,0.12927,2429042.69922403
+1640563200000,0.13936,0.14889,0.1385,0.14132,3787391.00232637
+1640476800000,0.13502,0.15157,0.13158,0.13987,5566473.54866529
+1640390400000,0.13159,0.13714,0.13097,0.13577,1903532.72862302
+1640304000000,0.1383,0.14023,0.13136,0.13195,2862258.27103114
+1640217600000,0.1307,0.1394,0.12784,0.13829,6162135.18117396
+1640131200000,0.12846,0.13264,0.12753,0.13053,2212841.61879617
+1640044800000,0.12669,0.13202,0.12496,0.12817,2517875.73938079
+1639958400000,0.12798,0.1291,0.118,0.12741,3239366.59048547
+1639872000000,0.13262,0.13608,0.12781,0.1282,2236478.81812335
+1639785600000,0.14039,0.14153,0.13049,0.13247,5312799.65338431
+1639699200000,0.12646,0.15873,0.12348,0.14078,11441041.53217039
+1639612800000,0.12773,0.1346,0.12522,0.12584,2558297.35781763
+1639526400000,0.12627,0.12816,0.11704,0.12789,2437550.35540132
+1639440000000,0.12521,0.13094,0.12191,0.12622,2143240.64039066
+1639353600000,0.14281,0.14339,0.12298,0.12591,2406597.56497229
+1639267200000,0.14136,0.155,0.13882,0.14237,2667312.46795726
+1639180800000,0.13889,0.1431,0.13532,0.1417,1564225.14448987
+1639094400000,0.142,0.15986,0.13591,0.13904,2968760.31130901
+1639008000000,0.15384,0.16,0.13992,0.14225,3164231.39036294
+1638921600000,0.14985,0.15645,0.14456,0.15356,4019798.87430892
+1638835200000,0.1587,0.16306,0.14837,0.15005,4167217.4620926
+1638748800000,0.141,0.16959,0.13214,0.15901,7892607.90155512
+1638662400000,0.15952,0.17,0.14049,0.14273,4504327.73085969
+1638576000000,0.17744,0.18,0.13229,0.16079,9040925.20542345
+1638489600000,0.18198,0.20688,0.17225,0.17641,11984611.92362508
+1638403200000,0.19829,0.19882,0.17818,0.18104,10185786.09855134
+1638316800000,0.17695,0.22714,0.17657,0.19721,21755138.20153317
+1638230400000,0.18749,0.19413,0.17695,0.1775,7503138.22039773
+1638144000000,0.18973,0.22167,0.18707,0.18814,14619112.49782051
+1638057600000,0.19907,0.20378,0.17433,0.18898,13804697.28988256
+1637971200000,0.21842,0.22574,0.1964,0.19971,22530929.23034795
+1637884800000,0.2739,0.30672,0.2,0.21665,89966693.2472441
+1637798400000,0.14891,0.32778,0.14764,0.2739,56359626.84208076
+1637712000000,0.15495,0.15566,0.14268,0.14855,1698572.76777169
+1637625600000,0.15279,0.15837,0.1491,0.15423,1239453.36281594
+1637539200000,0.15741,0.16193,0.1488,0.15409,3580861.60320947
+1637452800000,0.15163,0.1693,0.15066,0.15747,4616309.9028409
+1637366400000,0.14583,0.15442,0.14277,0.15139,1521917.15133475
+1637280000000,0.13699,0.167,0.13696,0.14529,3865810.05401146
+1637193600000,0.1451,0.16598,0.13107,0.13722,4102074.39555475
+1637107200000,0.1446,0.15245,0.13968,0.14574,923209.87146334
+1637020800000,0.15847,0.15847,0.13777,0.14504,1790348.66828593
+1636934400000,0.16045,0.16623,0.1565,0.1587,2544285.11916117
+1636848000000,0.15124,0.16521,0.15062,0.16005,1723390.39339598
+1636761600000,0.15243,0.15631,0.15073,0.1515,1000479.73774394
+1636675200000,0.15433,0.1575,0.14654,0.15241,1704582.38499188
+1636588800000,0.14904,0.15536,0.14828,0.15478,1117529.24161338
+1636502400000,0.1585,0.16151,0.145,0.14937,2944639.48846508
+1636416000000,0.15766,0.16447,0.156,0.15812,2600663.80209714
+1636329600000,0.16003,0.16009,0.15543,0.1572,1607763.35778785
+1636243200000,0.15928,0.16899,0.15568,0.16001,1747553.48476493
+1636156800000,0.15787,0.1819,0.15261,0.1593,1721774.2843929
+1636070400000,0.16174,0.16399,0.15531,0.15811,1509568.35897944
+1635984000000,0.16471,0.16899,0.15701,0.16166,2976289.18354262
+1635897600000,0.16046,0.17559,0.15217,0.16524,6482197.10888706
+1635811200000,0.1562,0.16477,0.15457,0.16043,3992199.41512967
+1635724800000,0.16305,0.16522,0.15401,0.15644,1914523.48253049
+1635638400000,0.15328,0.195,0.14928,0.16325,10331382.15304316
+1635552000000,0.14863,0.15684,0.14273,0.15328,2939035.10969705
+1635465600000,0.14799,0.15165,0.1436,0.14857,1597420.20392717
+1635379200000,0.14095,0.14739,0.13693,0.14653,1682733.52677958
+1635292800000,0.15475,0.15566,0.13777,0.14078,2842285.54758009
+1635206400000,0.15974,0.16061,0.1536,0.1549,1759834.43949083
+1635120000000,0.15923,0.16168,0.1564,0.16035,1748156.27429104
+1635033600000,0.15197,0.16281,0.14823,0.15985,2763844.05614549
+1634947200000,0.15111,0.15325,0.1482,0.15185,926391.24964472
+1634860800000,0.15414,0.16027,0.149,0.15153,1241072.77318884
+1634774400000,0.15607,0.165,0.14963,0.15377,2182901.76218829
+1634688000000,0.14944,0.15975,0.14682,0.15635,1966468.89343233
+1634601600000,0.15085,0.1537,0.14829,0.15031,805234.02833833
+1634515200000,0.1553,0.15837,0.14841,0.15188,1309601.62813589
+1634428800000,0.16548,0.16635,0.14901,0.15546,2072165.38561457
+1634342400000,0.14996,0.16803,0.1492,0.16531,4070140.25311177
+1634256000000,0.1475,0.156,0.14426,0.15,967481.19927962
+1634169600000,0.14365,0.1526,0.14262,0.14804,970958.45733736
+1634083200000,0.1425,0.14903,0.13741,0.14339,1171935.52948354
+1633996800000,0.14153,0.14789,0.13401,0.1425,974029.14842144
+1633910400000,0.14433,0.15443,0.13801,0.14264,1484723.78653732
+1633824000000,0.15994,0.16106,0.145,0.14573,1269729.13178006
+1633737600000,0.14563,0.16299,0.14547,0.16022,2367661.01289881
+1633651200000,0.14469,0.15308,0.14408,0.14603,1344804.82150625
+1633564800000,0.14014,0.15422,0.137,0.14458,2538552.24840731
+1633478400000,0.13984,0.14487,0.12787,0.14024,3904594.17738705
+1633392000000,0.13905,0.14712,0.13727,0.14026,2522234.41499505
+1633305600000,0.14073,0.1412,0.13,0.13805,1931178.49840638
+1633219200000,0.14356,0.14621,0.13801,0.14106,1943644.23316748
+1633132800000,0.13267,0.14827,0.13067,0.14278,3113852.63247243
+1633046400000,0.12135,0.13445,0.12017,0.13241,2582105.96274377
+1632960000000,0.11956,0.12753,0.11759,0.12149,1650703.8032539
+1632873600000,0.1167,0.1293,0.11503,0.11884,1382061.94990785
+1632787200000,0.12196,0.12916,0.117,0.117,2062742.97504887
+1632700800000,0.12963,0.13558,0.12139,0.12237,1522279.1347369
+1632614400000,0.128,0.13728,0.12338,0.13048,3070409.05795567
+1632528000000,0.12356,0.13245,0.12002,0.12838,3012041.03030982
+1632441600000,0.13316,0.13385,0.11335,0.12337,2486159.36548808
+1632355200000,0.13322,0.13629,0.12607,0.1335,1828919.37796828
+1632268800000,0.1188,0.13544,0.11625,0.13322,1776615.92322169
+1632182400000,0.13055,0.13796,0.11418,0.1177,2164992.39546693
+1632096000000,0.15249,0.15284,0.12679,0.13276,2328733.28158485
+1632009600000,0.16757,0.16834,0.1533,0.15472,1551389.48534241
+1631923200000,0.16404,0.17507,0.16011,0.16762,4001776.43529559
+1631836800000,0.1496,0.1658,0.14791,0.16318,3127960.46799309
+1631750400000,0.1531,0.15481,0.14409,0.14971,1316309.54358054
+1631664000000,0.14812,0.15739,0.14638,0.15285,1738615.33264397
+1631577600000,0.14438,0.162,0.13471,0.14763,2073423.81113094
+1631491200000,0.15439,0.15439,0.13743,0.14397,2231562.05683142
+1631404800000,0.14754,0.15719,0.14368,0.15306,2016252.36148335
+1631318400000,0.14823,0.15167,0.1443,0.1471,1856132.72958585
+1631232000000,0.14954,0.16363,0.1434,0.14699,4530425.92622933
+1631145600000,0.15021,0.15926,0.14349,0.14975,2904290.4353943
+1631059200000,0.15738,0.15869,0.13168,0.15142,3471907.97615563
+1630972800000,0.19336,0.19336,0.13002,0.15375,7330658.69143068
+1630886400000,0.18845,0.20604,0.18287,0.19283,9023329.76362453
+1630800000000,0.16922,0.18885,0.16625,0.18806,3743628.91675196
+1630713600000,0.16573,0.174,0.16433,0.16986,2606523.99891306
+1630627200000,0.16404,0.16899,0.16004,0.16615,3939458.05260712
+1630540800000,0.16988,0.17124,0.1601,0.16477,2578676.76423399
+1630454400000,0.16592,0.17199,0.1605,0.17002,3295159.09602736
+1630368000000,0.15186,0.1964,0.14985,0.16728,5959451.95949406
+1630281600000,0.15943,0.16157,0.15081,0.15081,1189116.3244868
+1630195200000,0.16037,0.16336,0.15375,0.15936,911444.74507349
+1630108800000,0.16295,0.16544,0.15682,0.16005,1270790.38118546
+1630022400000,0.15688,0.16499,0.15072,0.16224,1495274.45656476
+1629936000000,0.17192,0.17315,0.15548,0.15712,1920337.03241449
+1629849600000,0.17101,0.18055,0.16203,0.17086,1737608.81590993
+1629763200000,0.17643,0.18085,0.15976,0.17137,1994319.60150698
+1629676800000,0.17687,0.18496,0.17049,0.17707,3399201.47605873
+1629590400000,0.18032,0.18875,0.16776,0.17781,3734856.58711047
+1629504000000,0.17597,0.18858,0.16247,0.18041,3689221.29579149
+1629417600000,0.16106,0.17626,0.1595,0.17591,3515339.22261818
+1629331200000,0.15221,0.16263,0.14631,0.16077,2697015.67905054
+1629244800000,0.14708,0.15864,0.14143,0.15112,2120578.86351856
+1629158400000,0.15038,0.1649,0.14611,0.14654,2644124.264272
+1629072000000,0.16352,0.16549,0.15032,0.15203,3766856.18869084
+1628985600000,0.16361,0.16497,0.1518,0.16256,3768043.50283311
+1628899200000,0.15785,0.18202,0.15701,0.16301,8486101.92807374
+1628812800000,0.14036,0.1675,0.13788,0.15843,6149399.49173218
+1628726400000,0.13841,0.14824,0.13079,0.13959,4418123.93229191
+1628640000000,0.13072,0.14712,0.13019,0.1389,7684663.60808137
+1628553600000,0.1332,0.137,0.1258,0.1301,4019995.53958097
+1628467200000,0.12531,0.1372,0.11887,0.13375,5404782.81207486
+1628380800000,0.13512,0.13947,0.12329,0.12531,2966889.00331253
+1628294400000,0.13098,0.14452,0.12741,0.13646,5969252.39489191
+1628208000000,0.11805,0.13365,0.1136,0.1312,5374615.62091135
+1628121600000,0.1112,0.11824,0.10688,0.11794,2674996.98895494
+1628035200000,0.1047,0.1135,0.10373,0.11164,3009121.61027991
+1627948800000,0.10331,0.10573,0.098629,0.10482,1879752.59876787
+1627862400000,0.10355,0.10601,0.10168,0.10362,1781159.13951299
+1627776000000,0.10673,0.113,0.103,0.10425,3482812.14797577
+1627689600000,0.10761,0.10971,0.10452,0.10756,3561661.68133603
+1627603200000,0.10671,0.10853,0.10001,0.10736,3821892.93460922
+1627516800000,0.10647,0.10799,0.10318,0.10659,2558951.98883219
+1627430400000,0.10971,0.11479,0.10261,0.10489,3740470.89453072
+1627344000000,0.099372,0.12185,0.095346,0.11067,5243784.57244172
+1627257600000,0.097984,0.10888,0.097343,0.099248,3178422.30961259
+1627171200000,0.098798,0.10163,0.093895,0.09856,1323359.9658947
+1627084800000,0.095324,0.10192,0.093762,0.099184,1809496.16917891
+1626998400000,0.092049,0.096906,0.088465,0.095151,1054559.20645881
+1626912000000,0.089608,0.092338,0.088064,0.092001,888545.96541223
+1626825600000,0.083745,0.091255,0.081583,0.089418,1545065.9109344
+1626739200000,0.091797,0.091797,0.07915,0.083345,1624642.54253048
+1626652800000,0.098521,0.098521,0.090061,0.091514,926401.69408617
+1626566400000,0.098049,0.10106,0.096346,0.097313,704621.68727554
+1626480000000,0.099,0.10193,0.097759,0.098616,790303.04216596
+1626393600000,0.10643,0.11157,0.099003,0.099077,1881983.35870126
+1626307200000,0.1044,0.11088,0.098431,0.10594,2192530.59399554
+1626220800000,0.10291,0.10587,0.097205,0.10372,651501.30068104
+1626134400000,0.10475,0.10731,0.10084,0.10291,515501.2597227
+1626048000000,0.1088,0.11149,0.10264,0.105,582571.75770903
+1625961600000,0.10503,0.11134,0.10348,0.10837,1103133.62878074
+1625875200000,0.10673,0.10912,0.10355,0.10568,432355.72891747
+1625788800000,0.10683,0.11102,0.10229,0.10727,818260.50931475
+1625702400000,0.1165,0.1165,0.10595,0.10845,1283253.26582958
+1625616000000,0.11216,0.12275,0.11016,0.118,2099188.34333748
+1625529600000,0.108,0.11493,0.10777,0.11202,1377035.68706454
+1625443200000,0.11152,0.11233,0.1052,0.10864,1313537.39847812
+1625356800000,0.11328,0.12,0.108,0.11189,2146379.03411741
+1625270400000,0.10924,0.11787,0.10694,0.11353,1398881.84041715
+1625184000000,0.11183,0.11497,0.10412,0.10941,1577776.8791835
+1625097600000,0.1211,0.12411,0.10622,0.11198,2772619.92761267
+1625011200000,0.11129,0.12388,0.1035,0.12097,3082694.19399028
+1624924800000,0.10462,0.11648,0.10447,0.10971,2257169.60187049
+1624838400000,0.1031,0.10663,0.098403,0.10372,1995481.01433753
+1624752000000,0.10218,0.1031,0.094502,0.1031,1295036.80616133
+1624665600000,0.09895,0.10434,0.093218,0.10139,2018688.95239922
+1624579200000,0.11894,0.12082,0.0985,0.10059,2806768.74514315
+1624492800000,0.098491,0.13392,0.093111,0.11878,4095828.87489148
+1624406400000,0.092876,0.1095,0.089093,0.098394,2728570.45991804
+1624320000000,0.098974,0.10643,0.078102,0.091919,3788873.66092897
+1624233600000,0.12902,0.13097,0.098283,0.098283,2552204.71803041
+1624147200000,0.1328,0.13446,0.12,0.12813,1284839.55855786
+1624060800000,0.1375,0.14185,0.13258,0.13273,561533.88072075
+1623974400000,0.14737,0.14834,0.13118,0.13703,889707.95954215
+1623888000000,0.14556,0.15206,0.14282,0.14686,1319091.17924017
+1623801600000,0.14874,0.1496,0.13885,0.14215,1585807.370366
+1623715200000,0.15253,0.1545,0.144,0.14958,1255075.80861403
+1623628800000,0.14967,0.15652,0.14697,0.15207,1463437.38267452
+1623542400000,0.14147,0.15341,0.13854,0.1486,962254.38825184
+1623456000000,0.14846,0.14846,0.13502,0.1442,895841.02094291
+1623369600000,0.15218,0.161,0.14371,0.14897,1859745.11752058
+1623283200000,0.16086,0.16086,0.14602,0.15348,1898975.25403916
+1623196800000,0.1512,0.16413,0.14186,0.16004,5171776.62239269
+1623110400000,0.14512,0.15387,0.12988,0.15089,4817509.22616484
+1623024000000,0.16555,0.16898,0.144,0.14509,2489367.43706795
+1622937600000,0.15729,0.1683,0.15604,0.16651,1332796.91612277
+1622851200000,0.16323,0.17798,0.15195,0.15723,2273039.0401396
+1622764800000,0.18144,0.18163,0.15282,0.164,3709777.43686055
+1622678400000,0.17091,0.1845,0.16892,0.18201,2863820.00515772
+1622592000000,0.16611,0.17885,0.16138,0.17091,2165455.27725516
+1622505600000,0.16938,0.1728,0.15986,0.16574,2356153.23829536
+1622419200000,0.15216,0.17148,0.14577,0.17122,2813839.83324349
+1622332800000,0.14845,0.16433,0.14196,0.15394,1792646.73460126
+1622246400000,0.15815,0.17491,0.14127,0.1514,4275165.97691827
+1622160000000,0.17669,0.17902,0.14317,0.1581,5436166.49929293
+1622073600000,0.1896,0.198,0.16677,0.17673,4880562.07358821
+1621987200000,0.17379,0.197,0.16833,0.18928,5270425.6038241
+1621900800000,0.17147,0.19858,0.15685,0.17341,6378310.54724748
+1621814400000,0.13508,0.17844,0.13318,0.17089,5451746.06858078
+1621728000000,0.16145,0.16659,0.10113,0.13578,4428436.51119924
+1621641600000,0.18127,0.19142,0.15771,0.16176,2196204.14780158
+1621555200000,0.20671,0.21822,0.14553,0.18051,5017096.62009304
+1621468800000,0.17826,0.23,0.15395,0.20609,4997300.27906731
+1621382400000,0.27849,0.28358,0.13001,0.17616,11746505.31676767
+1621296000000,0.2921,0.30958,0.27436,0.27836,3611446.80604156
+1621209600000,0.31939,0.32066,0.27068,0.29285,2987537.39452187
+1621123200000,0.31827,0.35897,0.29113,0.31809,4321693.96659731
+1621036800000,0.37608,0.38161,0.30303,0.31768,4713740.3970238
+1620950400000,0.31801,0.4088,0.3125,0.37571,7000305.40227593
+1620864000000,0.3162,0.37135,0.2935,0.31791,3088676.69284313
+1620777600000,0.3863,0.415,0.315,0.3162,4582230.95659803
+1620691200000,0.37028,0.41622,0.34805,0.38873,3850764.97266837
+1620604800000,0.41317,0.46606,0.33231,0.3758,7391572.9566915
+1620518400000,0.44195,0.47289,0.3939,0.41458,8907827.12796248
+1620432000000,0.36223,0.56506,0.35,0.44184,36656510.0907646
+1620345600000,0.30018,0.43998,0.28958,0.36799,26567763.88816339
+1620259200000,0.28274,0.301,0.268,0.2981,4319618.0486848
+1620172800000,0.25628,0.29543,0.25333,0.28209,4365285.10911212
+1620086400000,0.29626,0.30257,0.25191,0.2571,3725035.67917294
+1620000000000,0.29287,0.317,0.28836,0.29627,3779531.79334847
+1619913600000,0.30044,0.30787,0.28219,0.29271,2860494.94103752
+1619827200000,0.31754,0.32279,0.29228,0.30044,4445147.08191065
+1619740800000,0.26489,0.322,0.26178,0.31694,7378705.17484762
+1619654400000,0.2723,0.27684,0.25087,0.26428,2057267.99367862
+1619568000000,0.28513,0.29151,0.25062,0.27284,2938237.439808
+1619481600000,0.24592,0.29596,0.23851,0.28505,5341868.95545985
+1619395200000,0.19862,0.25057,0.19581,0.24739,4303053.3831173
+1619308800000,0.20286,0.22869,0.18231,0.19775,2599298.17550397
+1619222400000,0.21854,0.22796,0.1946,0.2036,3319791.30020122
+1619136000000,0.22974,0.23344,0.17462,0.21857,6486117.43913655
+1619049600000,0.25561,0.30714,0.2226,0.23066,4468586.63886547
+1618963200000,0.27462,0.28378,0.25281,0.25619,2500295.26201205
+1618876800000,0.26621,0.28909,0.23034,0.2745,4389269.58674697
+1618790400000,0.31705,0.33492,0.25794,0.26622,3679353.13937396
+1618704000000,0.34156,0.34667,0.269,0.31646,5326002.82466197
+1618617600000,0.34186,0.385,0.3352,0.34427,5227285.76279571
+1618531200000,0.36562,0.36684,0.3225,0.34238,5677228.63464472
+1618444800000,0.3568,0.39531,0.34968,0.36299,4751535.69212427
+1618358400000,0.36643,0.3717,0.33661,0.35477,4458816.60665253
+1618272000000,0.38745,0.395,0.36153,0.36642,6266735.97851001
+1618185600000,0.40973,0.41997,0.38101,0.38736,4243488.6602962
+1618099200000,0.38674,0.44954,0.37306,0.41178,7298264.92770283
+1618012800000,0.37255,0.46504,0.36678,0.38675,10708448.99327754
+1617926400000,0.3451,0.394,0.33,0.37256,5001937.52317182
+1617840000000,0.31792,0.365,0.31357,0.34523,3590212.20470376
+1617753600000,0.3606,0.40268,0.30767,0.31633,5537592.65997427
+1617667200000,0.36251,0.411,0.35283,0.36123,7136345.0005315
+1617580800000,0.32476,0.38659,0.31674,0.3623,8356427.23219356
+1617494400000,0.29038,0.347,0.28573,0.32474,3935337.78903805
+1617408000000,0.32382,0.329,0.28755,0.29059,4542007.1905475
+1617321600000,0.30548,0.35274,0.2948,0.32228,9101808.5662191
+1617235200000,0.29609,0.31392,0.2854,0.30585,3049020.64608498
+1617148800000,0.28297,0.30172,0.26079,0.29132,7188636.62519585
+1617062400000,0.30039,0.3061,0.273,0.28285,7520483.09961722
+1616976000000,0.25092,0.322,0.24351,0.30002,12107705.50685751
+1616889600000,0.23007,0.25361,0.22933,0.25044,4587322.02068708
+1616803200000,0.2332,0.24337,0.22125,0.23005,3507691.57826847
+1616716800000,0.21518,0.24489,0.21518,0.23139,3631500.88555606
+1616630400000,0.224,0.26342,0.21328,0.21564,7124191.68757412
+1616544000000,0.2022,0.265,0.19613,0.22417,8323244.46036784
+1616457600000,0.20208,0.21272,0.19,0.20315,1490544.4837147
+1616371200000,0.21157,0.22648,0.1975,0.2036,2707720.1907719
+1616284800000,0.21278,0.22134,0.20114,0.21171,2244638.50978847
+1616198400000,0.23739,0.23759,0.21222,0.21285,2968263.06869718
+1616112000000,0.2151,0.23795,0.20932,0.23616,3461216.93751736
+1616025600000,0.22798,0.2335,0.21361,0.21572,3650840.75174813
+1615939200000,0.22521,0.23489,0.20803,0.22749,3557502.58433556
+1615852800000,0.24656,0.25597,0.22207,0.22536,4225120.4858704
+1615766400000,0.23792,0.26337,0.20897,0.24727,9839393.08184227
+1615680000000,0.2045,0.2693,0.20132,0.23766,21492816.0153612
+1615593600000,0.17848,0.21874,0.1682,0.2045,9513497.82528049
+1615507200000,0.17796,0.21005,0.16611,0.17738,17753862.62251412
+1615420800000,0.15241,0.179,0.14781,0.17828,6418702.43240016
+1615334400000,0.16358,0.18,0.1461,0.15254,6361807.01404454
+1615248000000,0.1457,0.17,0.1436,0.1638,8995061.2024294
+1615161600000,0.13928,0.15161,0.138,0.14579,4679562.13403238
+1615075200000,0.13962,0.146,0.13651,0.13912,3072209.06586441
+1614988800000,0.13922,0.14241,0.1335,0.13918,2590572.5416886
+1614902400000,0.14224,0.14764,0.13389,0.13769,4263527.77376409
+1614816000000,0.15404,0.16094,0.13742,0.14354,2907517.62483485
+1614729600000,0.15116,0.16169,0.14963,0.15539,3891947.59503967
+1614643200000,0.15867,0.165,0.14542,0.15111,3612025.52149831
+1614556800000,0.14071,0.16664,0.14071,0.15923,4768870.98784989
+1614470400000,0.14905,0.15325,0.13004,0.13995,4202377.52045126
+1614384000000,0.1623,0.173,0.14801,0.15208,8892281.18822315
+1614297600000,0.15498,0.20561,0.14702,0.16236,28630131.72638712
+1614211200000,0.13462,0.17,0.12818,0.15295,6966303.06365459
+1614124800000,0.13445,0.15833,0.12372,0.13494,7124550.06209942
+1614038400000,0.16685,0.17538,0.1069,0.13199,14728260.65175048
+1613952000000,0.18168,0.22298,0.125,0.16685,23619905.5172144
+1613865600000,0.14054,0.1987,0.13119,0.18213,11985573.41038318
+1613779200000,0.14365,0.15383,0.12653,0.13895,5805256.16528665
+1613692800000,0.15908,0.16299,0.13898,0.14328,9361067.92057251
+1613606400000,0.111,0.18472,0.1107,0.15843,22967307.19844072
+1613520000000,0.11274,0.11514,0.10254,0.11151,3667071.7342086
+1613433600000,0.10692,0.12116,0.1037,0.11145,4549215.32287371
+1613347200000,0.11119,0.12287,0.094377,0.10695,10162716.72203244
+1613260800000,0.11978,0.12289,0.10424,0.11258,7405607.60551833
+1613174400000,0.11133,0.12326,0.10351,0.11867,13242744.80004891
+1613088000000,0.1,0.11492,0.0895,0.11021,13036418.27366989
+1613001600000,0.091056,0.10797,0.0878,0.1002,19079042.9410225
+1612915200000,0.079023,0.094741,0.07,0.092319,20878390.97073336
+1612828800000,0.071412,0.079721,0.070869,0.078474,10284243.94996595
+1612742400000,0.068271,0.0731,0.067004,0.071488,6081126.81169803
+1612656000000,0.067003,0.0705,0.06447,0.0683,5268973.01849542
+1612569600000,0.071393,0.071996,0.066558,0.067889,5722575.87587385
+1612483200000,0.071359,0.076,0.0625,0.071025,14384178.47877194
+1612396800000,0.067335,0.072384,0.062545,0.072207,8595835.68859952
+1612310400000,0.061858,0.067335,0.061554,0.067335,12111111.47513549
+1612224000000,0.059551,0.063123,0.058701,0.061652,5179399.43314539
+1612137600000,0.059842,0.060592,0.058002,0.060201,4975189.02959525
+1612051200000,0.06122,0.062709,0.058129,0.059834,3981728.47685548
+1611964800000,0.058768,0.062701,0.057359,0.061119,6941773.93578661
+1611878400000,0.058225,0.061343,0.055,0.058648,8792939.66028816
+1611792000000,0.055288,0.061996,0.054361,0.058568,3424175.51958768
+1611705600000,0.062219,0.062219,0.053043,0.055246,3896175.67845547
+1611619200000,0.063,0.063798,0.058146,0.062348,3096670.01013123
+1611532800000,0.065265,0.067957,0.062,0.063,2675829.66717544
+1611446400000,0.065038,0.068767,0.06337,0.065501,5276504.92513461
+1611360000000,0.07153,0.073082,0.06555,0.067174,5662577.03688574
+1611273600000,0.070628,0.084,0.063824,0.072511,2923803.63272209
+1611187200000,0.083184,0.08319,0.068173,0.071133,3815905.62477246
+1611100800000,0.072,0.083683,0.068953,0.079767,4626133.34259761
+1611014400000,0.074542,0.08048,0.072199,0.072784,4488688.96321691
+1610928000000,0.072,0.077468,0.069341,0.074538,2834076.07792256
+1610841600000,0.066467,0.077225,0.065619,0.071841,3357030.67351506
+1610755200000,0.064507,0.071488,0.063507,0.066353,2889508.64261598
+1610668800000,0.062653,0.066995,0.058003,0.064119,1920047.70836358
+1610582400000,0.063128,0.065,0.060044,0.063319,1722190.72908348
+1610496000000,0.058615,0.066889,0.056998,0.063278,2165521.45195572
+1610409600000,0.0616,0.063,0.055414,0.057914,1533367.84194741
+1610323200000,0.069167,0.069488,0.048,0.0616,4085556.52045682
+1610236800000,0.072041,0.076883,0.059,0.069991,4933210.57738849
+1610150400000,0.065944,0.0735,0.065061,0.072078,5238665.21661136
+1610064000000,0.06944,0.069476,0.0601,0.065779,3554596.78027397
+1609977600000,0.062895,0.079,0.0606,0.069294,8457570.38234824
+1609891200000,0.057388,0.06528,0.056167,0.06263,4018276.35513736
+1609804800000,0.060557,0.060715,0.05458,0.057426,3196977.8972313
+1609718400000,0.053897,0.061797,0.05071,0.060335,5107891.17386248
+1609632000000,0.051611,0.055,0.0507,0.054465,2653959.41421048
+1609545600000,0.055914,0.0579,0.045421,0.05159,2951542.21670661
+1609459200000,0.050137,0.057805,0.049934,0.056724,2519199.74926375
+1609372800000,0.05209,0.052132,0.049732,0.050371,485005.75381301
+1609286400000,0.053395,0.054153,0.0492,0.051689,1546940.26835337
+1609200000000,0.055649,0.056813,0.049794,0.052664,2420967.80408406
+1609113600000,0.055662,0.057,0.054616,0.055056,888307.65767582
+1609027200000,0.05648,0.057398,0.053,0.054309,2185476.61619959
+1608940800000,0.055279,0.0592,0.05359,0.056488,989816.77806306
+1608854400000,0.05704,0.058767,0.053339,0.054894,1518598.9583175
+1608768000000,0.052293,0.0584,0.050432,0.05575,2281319.0717002
+1608681600000,0.061626,0.062242,0.050275,0.052693,1924352.04061731
+1608595200000,0.061362,0.063056,0.057621,0.062079,1810225.95695347
+1608508800000,0.06428,0.06885,0.06,0.060906,886872.17643863
+1608422400000,0.065217,0.06693,0.063331,0.064656,942113.77328543
+1608336000000,0.065982,0.069134,0.062609,0.065738,1690964.42081805
+1608249600000,0.068395,0.069886,0.063774,0.066157,1232293.51014206
+1608163200000,0.070363,0.0732,0.064146,0.068382,2547135.6645053
+1608076800000,0.07262,0.075449,0.068244,0.07059,2051695.83957179
+1607990400000,0.073919,0.079794,0.0701,0.072729,1254885.17574944
+1607904000000,0.069101,0.08,0.068069,0.073517,3218330.48579847
+1607817600000,0.067463,0.074025,0.065722,0.069023,1149631.83583168
+1607731200000,0.06234,0.073,0.061622,0.068082,1415104.37437827
+1607644800000,0.062,0.062,0.058962,0.060997,467805.67178074
+1607558400000,0.065121,0.066394,0.061089,0.062863,328068.02507913
+1607472000000,0.064824,0.066394,0.05701,0.064949,1234012.5253044
+1607385600000,0.069881,0.071,0.064376,0.065587,905231.36699646
+1607299200000,0.065109,0.070678,0.064298,0.069385,1378598.38741149
+1607212800000,0.065568,0.06634,0.06399,0.065279,575544.22685905
+1607126400000,0.060679,0.068,0.0605,0.065223,516025.59760154
+1607040000000,0.065339,0.06863,0.060744,0.061164,858343.33075359
+1606953600000,0.06327,0.0665,0.061632,0.065327,1024520.3178701
+1606867200000,0.0601,0.064,0.059302,0.062397,542539.31546078
+1606780800000,0.06362,0.066401,0.059241,0.061149,839004.76315515
+1606694400000,0.0645,0.065,0.060012,0.063344,665768.39090734
+1606608000000,0.062703,0.063919,0.060765,0.062,381820.86951794
+1606521600000,0.0609,0.064106,0.058846,0.063075,743732.62309947
+1606435200000,0.061336,0.061901,0.0574,0.060791,985153.21329739
+1606348800000,0.068332,0.071586,0.05,0.059958,3425787.03615843
+1606262400000,0.073534,0.087104,0.067,0.068174,2696265.01283327
+1606176000000,0.065016,0.08,0.064103,0.073554,3796725.65198377
+1606089600000,0.058848,0.065601,0.057538,0.064135,1965325.05607218
+1606003200000,0.0611,0.061332,0.0555,0.058809,2301784.6435733
+1605916800000,0.057852,0.061576,0.05441,0.0611,2926707.85945417
+1605830400000,0.057205,0.059014,0.056051,0.057855,441541.05279387
+1605744000000,0.057921,0.058817,0.056147,0.056322,366489.07006494
+1605657600000,0.061318,0.064,0.051,0.058401,1456697.58195499
+1605571200000,0.058169,0.064794,0.056614,0.061385,1767554.45892902
+1605484800000,0.055451,0.059,0.055451,0.058133,186741.22132912
+1605398400000,0.059087,0.059671,0.05491,0.056169,399502.52392296
+1605312000000,0.060304,0.060584,0.056973,0.058953,223737.54892121
+1605225600000,0.060088,0.061895,0.058977,0.060329,313719.71222058
+1605139200000,0.065489,0.065816,0.057925,0.059946,583426.84802571
+1605052800000,0.064387,0.071286,0.062555,0.066912,844743.47704172
+1604966400000,0.056984,0.0652,0.056576,0.064464,1450835.35614579
+1604880000000,0.056083,0.059188,0.053138,0.057631,635568.85958315
+1604793600000,0.053943,0.05687,0.053036,0.056069,243788.21403395
+1604707200000,0.060321,0.062,0.051088,0.054128,724879.73720311
+1604620800000,0.054386,0.060753,0.054093,0.060753,831610.9842392
+1604534400000,0.052095,0.054034,0.050086,0.052312,253735.33870532
+1604448000000,0.049988,0.052979,0.04922,0.05204,115998.59419044
+1604361600000,0.051703,0.051954,0.049,0.050218,261207.62400409
+1604275200000,0.054953,0.056361,0.050911,0.053055,272533.04272368
+1604188800000,0.054014,0.056487,0.052405,0.054584,188741.42084965
+1604102400000,0.051165,0.055596,0.051032,0.054229,221587.35047701
+1604016000000,0.053423,0.056924,0.049416,0.051607,470191.12074578
+1603929600000,0.052603,0.057411,0.052413,0.053731,435395.40656524
+1603843200000,0.056368,0.056722,0.051483,0.052396,613480.17617106
+1603756800000,0.059436,0.059611,0.055619,0.056645,1022035.20602316
+1603670400000,0.061954,0.062467,0.057253,0.059194,235078.79423338
+1603584000000,0.063502,0.063844,0.06096,0.061815,113367.33522397
+1603497600000,0.063188,0.0673,0.062526,0.063619,238163.3861245
+1603411200000,0.064502,0.066935,0.062434,0.062877,163315.70382205
+1603324800000,0.061589,0.066602,0.061479,0.065494,347730.11346954
+1603238400000,0.061484,0.064173,0.061134,0.061853,177094.15077933
+1603152000000,0.065305,0.065704,0.060069,0.061338,970464.24784102
+1603065600000,0.066473,0.067464,0.065264,0.065561,227870.75836375
+1602979200000,0.067565,0.068262,0.066558,0.067574,41366.54051046
+1602892800000,0.066777,0.068837,0.066591,0.06736,22192.82443682
+1602806400000,0.067567,0.069624,0.065522,0.066923,657040.26910443
+1602720000000,0.069803,0.069803,0.065741,0.068234,327909.83301795
+1602633600000,0.074176,0.075707,0.068575,0.069769,145403.15970533
+1602547200000,0.070637,0.076181,0.070635,0.073477,1007724.88103316
+1602460800000,0.067541,0.073776,0.066986,0.070376,745523.08463196
+1602374400000,0.065414,0.067949,0.0652,0.067056,173418.82623866
+1602288000000,0.068,0.069505,0.0654,0.0654,187799.72274118
+1602201600000,0.064329,0.068,0.063866,0.067801,585231.86221846
+1602115200000,0.0611,0.06561,0.059225,0.06561,307185.64903373
+1602028800000,0.063236,0.066172,0.060131,0.062686,119701.38247287
+1601942400000,0.067667,0.068447,0.062762,0.063136,345193.23633369
+1601856000000,0.06784,0.068196,0.06676,0.067956,34957.90458684
+1601769600000,0.067189,0.069401,0.067024,0.068155,174162.92948165
+1601683200000,0.067784,0.069305,0.067023,0.067815,341335.16678324
+1601596800000,0.069532,0.071008,0.065398,0.066276,241439.72868234
+1601510400000,0.072299,0.073959,0.067537,0.070084,411901.37142243
+1601424000000,0.074287,0.074287,0.071318,0.072255,295161.07628903
+1601337600000,0.074343,0.076774,0.071907,0.073946,462945.16314247
+1601251200000,0.084915,0.086186,0.074505,0.074505,827521.61542606
+1601164800000,0.070815,0.090079,0.067154,0.085162,1997520.43731298
+1601078400000,0.07,0.072475,0.068911,0.070499,175322.93373623
+1600992000000,0.068248,0.07,0.065874,0.069017,593536.84417724
+1600905600000,0.06415,0.068226,0.064079,0.068165,417376.67392412
+1600819200000,0.071206,0.071206,0.063958,0.064879,246748.39759609
+1600732800000,0.069327,0.072967,0.067956,0.071463,289038.97747315
+1600646400000,0.077625,0.077625,0.066479,0.06983,420723.97508228
+1600560000000,0.077826,0.079535,0.07503,0.07627,236046.26045493
+1600473600000,0.077324,0.078914,0.076428,0.077463,264408.8159506
+1600387200000,0.082832,0.083526,0.076464,0.07702,346857.82459797
+1600300800000,0.084789,0.084789,0.081172,0.082854,236087.17464546
+1600214400000,0.08,0.083649,0.07838,0.08272,625324.8119194
+1600128000000,0.087743,0.099774,0.082031,0.082031,815133.94378601
+1600041600000,0.087006,0.090633,0.086315,0.087978,169230.02485417
+1599955200000,0.092737,0.095463,0.083571,0.087328,713797.54696172
+1599868800000,0.093961,0.097631,0.092243,0.092943,251069.38171616
+1599782400000,0.0932,0.098235,0.08753,0.094625,1144259.94324744
+1599696000000,0.083272,0.096225,0.082036,0.093275,1245698.83123551
+1599609600000,0.078032,0.084706,0.078032,0.082422,222890.56245713
+1599523200000,0.079599,0.081242,0.076257,0.078321,198575.61454569
+1599436800000,0.081538,0.081538,0.074074,0.079361,297633.83221448
+1599350400000,0.075264,0.082331,0.073084,0.081177,213749.937447
+1599264000000,0.087962,0.088875,0.07436,0.076519,701664.01575745
+1599177600000,0.083479,0.090877,0.0819,0.087866,573416.98277327
+1599091200000,0.11045,0.1109,0.082522,0.083359,803986.4937192
+1599004800000,0.11671,0.12288,0.10436,0.10852,380599.82076442
+1598918400000,0.11257,0.125,0.1095,0.11487,683601.30599568
+1598832000000,0.11644,0.11762,0.1103,0.11321,184690.53675807
+1598745600000,0.11038,0.12359,0.10896,0.11604,970237.63504251
+1598659200000,0.10783,0.11023,0.1062,0.10923,142972.9424385
+1598572800000,0.10479,0.10878,0.10479,0.10597,202194.87767084
+1598486400000,0.11421,0.11421,0.10215,0.10404,292001.46841428
+1598400000000,0.11297,0.11871,0.11045,0.11348,276908.96869551
+1598313600000,0.12877,0.13018,0.10905,0.11447,559284.64686136
+1598227200000,0.1222,0.13346,0.12179,0.12864,436714.68521689
+1598140800000,0.12342,0.1249,0.11795,0.11983,486336.68618356
+1598054400000,0.11651,0.13708,0.11365,0.12624,1863556.57708471
+1597968000000,0.1102,0.12667,0.10944,0.12141,1238482.35057908
+1597881600000,0.10799,0.11285,0.10799,0.11086,276950.9756546
+1597795200000,0.11583,0.11592,0.103,0.10632,837619.73442087
+1597708800000,0.10654,0.12,0.10153,0.115,899550.73279324
+1597622400000,0.10526,0.1131,0.10356,0.1096,708544.9685198
+1597536000000,0.10205,0.1061,0.10076,0.10586,265228.71744791
+1597449600000,0.10795,0.10903,0.10164,0.10361,185348.48805062
+1597363200000,0.10213,0.11,0.10207,0.10792,219652.59390769
+1597276800000,0.10128,0.11,0.098802,0.10387,563869.12121549
+1597190400000,0.098725,0.106,0.095132,0.10121,310841.07616471
+1597104000000,0.10853,0.10853,0.095345,0.099155,848055.224504
+1597017600000,0.10399,0.11482,0.096838,0.10681,464411.57608642
+1596931200000,0.096074,0.10399,0.095889,0.10225,548034.28779585
+1596844800000,0.097951,0.1,0.09435,0.095894,548773.21437705
+1596758400000,0.089999,0.0988,0.089381,0.097105,716668.37856753
+1596672000000,0.088409,0.089745,0.087229,0.088766,226610.88714662
+1596585600000,0.088565,0.089491,0.086462,0.08825,243897.75226475
+1596499200000,0.087836,0.088751,0.086754,0.088751,137060.74793129
+1596412800000,0.086866,0.08918,0.086451,0.087709,217659.26021396
+1596326400000,0.0876,0.088626,0.082,0.087436,600790.82510674
+1596240000000,0.086594,0.0903,0.085621,0.0876,418890.98967036
+1596153600000,0.089557,0.090217,0.085947,0.086903,117130.81609779
+1596067200000,0.086082,0.090847,0.086082,0.090343,171123.28358259
+1595980800000,0.089578,0.090551,0.085944,0.086701,228318.84768815
+1595894400000,0.083767,0.090578,0.08343,0.089717,403406.22921221
+1595808000000,0.09315,0.093191,0.081528,0.083614,603235.66634869
+1595721600000,0.097983,0.098956,0.089675,0.094086,463991.34621832
+1595635200000,0.10061,0.1039,0.097199,0.097268,277582.93883276
+1595548800000,0.10267,0.10267,0.097757,0.099077,192299.22999583
+1595462400000,0.10262,0.10432,0.099,0.10126,170427.33587526
+1595376000000,0.10098,0.10711,0.10072,0.10238,85747.88928496
+1595289600000,0.098905,0.10686,0.098905,0.10139,106022.1563115
+1595203200000,0.10326,0.11275,0.099021,0.099052,546110.05592946
+1595116800000,0.096797,0.10808,0.09618,0.10334,1054532.94428247
+1595030400000,0.096198,0.097159,0.09386,0.095047,57703.45906585
+1594944000000,0.094398,0.097434,0.094291,0.094462,59267.47481904
+1594857600000,0.099645,0.10127,0.091121,0.09538,211920.93602607
+1594771200000,0.098639,0.10284,0.098262,0.10208,249876.73622445
+1594684800000,0.095438,0.0983,0.094377,0.0983,208539.85211809
+1594598400000,0.10135,0.10435,0.097268,0.097832,123380.90458791
+1594512000000,0.10474,0.10663,0.0985,0.099853,79494.09929349
+1594425600000,0.10022,0.10817,0.099226,0.1047,520435.11798113
+1594339200000,0.093825,0.1022,0.090424,0.098925,535895.12056104
+1594252800000,0.099258,0.099258,0.091356,0.093371,313073.91473063
+1594166400000,0.094701,0.10014,0.094279,0.098401,718973.51322455
+1594080000000,0.089121,0.09564,0.088882,0.095069,240867.77056058
+1593993600000,0.088137,0.091294,0.087784,0.089012,256624.94439518
+1593907200000,0.088563,0.090791,0.085305,0.08724,334891.62284669
+1593820800000,0.08764,0.091085,0.087191,0.087847,249003.40517802
+1593734400000,0.086427,0.090011,0.08602,0.088021,322306.39464145
+1593648000000,0.08614,0.087369,0.082571,0.08451,118189.2399531
+1593561600000,0.086089,0.087968,0.084453,0.085377,161371.68006294
+1593475200000,0.082772,0.089409,0.081907,0.086501,237670.46897559
+1593388800000,0.082643,0.083893,0.080128,0.082454,162700.35367255
+1593302400000,0.080087,0.094926,0.080065,0.082627,322068.83856423
+1593216000000,0.087,0.093799,0.080139,0.080922,1010402.07218358
+1593129600000,0.08951,0.090274,0.085774,0.087,291725.37100528
+1593043200000,0.093,0.093,0.087316,0.090356,106013.36306091
+1592956800000,0.09629,0.097619,0.09225,0.093182,248659.08567128
+1592870400000,0.096776,0.097903,0.095479,0.095612,155285.09053946
+1592784000000,0.096791,0.099351,0.095364,0.096335,169442.42289156
+1592697600000,0.098026,0.10074,0.096672,0.096672,104918.53280556
+1592611200000,0.099488,0.099615,0.095894,0.097417,118016.07024445
+1592524800000,0.10041,0.10296,0.095639,0.099666,250722.45848241
+1592438400000,0.10131,0.10937,0.098934,0.099328,547932.64598103
+1592352000000,0.097945,0.10451,0.097268,0.10101,433769.22721143
+1592265600000,0.095701,0.098157,0.093978,0.09722,517045.15333423
+1592179200000,0.10131,0.10255,0.087675,0.097322,727526.28165025
+1592092800000,0.10089,0.10754,0.099362,0.10159,318905.8592584
+1592006400000,0.10395,0.10395,0.098942,0.10101,123019.01915365
+1591920000000,0.094498,0.10364,0.094338,0.10364,344127.74321856
+1591833600000,0.10917,0.1134,0.095,0.09613,861916.73740392
+1591747200000,0.11058,0.11586,0.10499,0.10926,341639.71552298
+1591660800000,0.1098,0.1184,0.10757,0.10989,701903.45406454
+1591574400000,0.11046,0.11869,0.1066,0.11129,415120.51358342
+1591488000000,0.098889,0.11414,0.097587,0.11092,647405.02257025
+1591401600000,0.097888,0.10174,0.097462,0.097462,236862.6765557
+1591315200000,0.10138,0.11019,0.099519,0.099567,1536013.70596366
+1591228800000,0.098591,0.1015,0.094619,0.10051,148538.46966684
+1591142400000,0.097338,0.10601,0.095343,0.098403,879412.66376587
+1591056000000,0.091797,0.10565,0.083983,0.096014,674166.13203161
+1590969600000,0.088338,0.094,0.088338,0.089982,172548.65129053
+1590883200000,0.091,0.095159,0.087542,0.087969,435922.23310811
+1590796800000,0.086518,0.090088,0.086518,0.090014,285070.27588978
+1590710400000,0.085017,0.088173,0.084975,0.087481,284803.67088602
+1590624000000,0.0853,0.08783,0.084166,0.084438,374869.34341106
+1590537600000,0.0883,0.092549,0.084,0.0853,507217.4887459
+1590451200000,0.092087,0.092386,0.083914,0.086342,270203.22717948
+1590364800000,0.082385,0.093515,0.082385,0.09232,686289.45848122
+1590278400000,0.085659,0.091,0.076364,0.085275,474105.89933883
+1590192000000,0.086509,0.088862,0.082149,0.086438,373574.23012582
+1590105600000,0.085531,0.095315,0.083112,0.086758,891551.02782684
+1590019200000,0.078123,0.098505,0.072,0.084281,2067386.18147623
+1589932800000,0.079514,0.0824,0.072,0.077484,596212.70191501
+1589846400000,0.077464,0.08181,0.076214,0.079115,266387.81493322
+1589760000000,0.077699,0.078331,0.076214,0.077088,86582.091166
+1589673600000,0.078439,0.079325,0.077065,0.077081,66944.72684658
+1589587200000,0.076018,0.079996,0.075744,0.079996,213993.01294673
+1589500800000,0.076448,0.080506,0.074519,0.075085,413849.8769398
+1589414400000,0.07911,0.080017,0.075135,0.076295,132215.91945757
+1589328000000,0.075274,0.079679,0.074072,0.078638,244054.58600399
+1589241600000,0.070595,0.076048,0.070595,0.07513,272318.57321349
+1589155200000,0.07256,0.072741,0.066165,0.06974,461087.67882548
+1589068800000,0.0802,0.0802,0.068598,0.072327,716666.47272813
+1588982400000,0.084645,0.086059,0.082592,0.083028,243366.021851
+1588896000000,0.079898,0.087656,0.079616,0.087019,744167.86989204
+1588809600000,0.079295,0.081775,0.078637,0.079623,449490.01053834
+1588723200000,0.082792,0.084885,0.079279,0.079827,275168.70283918
+1588636800000,0.088332,0.088332,0.081965,0.082755,243874.31704918
+1588550400000,0.079144,0.088268,0.075091,0.085913,429248.70610856
+1588464000000,0.082461,0.0829,0.079028,0.081126,102913.90351158
+1588377600000,0.084955,0.085018,0.080593,0.084738,630812.56786094
+1588291200000,0.076608,0.0915,0.076608,0.087241,1598392.9395867
+1588204800000,0.079704,0.081592,0.073026,0.075106,507311.7413076
+1588118400000,0.076562,0.082797,0.075702,0.079066,602789.41018461
+1588032000000,0.079555,0.080695,0.075463,0.076304,668702.77810694
+1587945600000,0.076137,0.078723,0.071314,0.078723,801038.06713679
+1587859200000,0.076573,0.080201,0.075182,0.075469,686569.76763714
+1587772800000,0.078,0.087361,0.075292,0.076433,2581013.41057788
+1587686400000,0.0663,0.10117,0.065805,0.078908,5920023.2016152
+1587600000000,0.062196,0.067829,0.059933,0.065824,453027.37193882
+1587513600000,0.054986,0.061727,0.054986,0.061587,213698.84007879
+1587427200000,0.055611,0.057253,0.054562,0.055502,386175.31279798
+1587340800000,0.059858,0.059858,0.054991,0.055747,137938.28968508
+1587254400000,0.060117,0.060745,0.059056,0.059483,169615.58081428
+1587168000000,0.060018,0.064388,0.059163,0.061841,129476.08218095
+1587081600000,0.05919,0.059815,0.057908,0.059128,33060.23419053
+1586995200000,0.055596,0.059544,0.054107,0.059372,145813.80026661
+1586908800000,0.057463,0.06,0.055983,0.056119,265127.64455554
+1586822400000,0.058531,0.058821,0.057303,0.058056,153205.52167889
+1586736000000,0.057847,0.059073,0.056785,0.058808,95760.91060636
+1586649600000,0.058113,0.061654,0.057612,0.058797,99872.89349987
+1586563200000,0.059839,0.062674,0.05846,0.058936,426735.91863017
+1586476800000,0.065377,0.070037,0.056748,0.058579,630370.98753496
+1586390400000,0.063401,0.06652,0.061921,0.0661,228434.27042751
+1586304000000,0.061198,0.063595,0.060904,0.0635,143144.29542231
+1586217600000,0.064,0.065845,0.060406,0.061776,444217.50868256
+1586131200000,0.058408,0.063866,0.058408,0.063473,319372.99241076
+1586044800000,0.059835,0.060174,0.057798,0.058585,75485.33742322
+1585958400000,0.060413,0.061138,0.059292,0.059619,339275.93975482
+1585872000000,0.060061,0.063158,0.058196,0.06027,796976.39258444
+1585785600000,0.060207,0.063717,0.058968,0.060233,746847.25638662
+1585699200000,0.052012,0.062,0.052012,0.059785,843157.99277114
+1585612800000,0.053152,0.054729,0.052108,0.053448,344234.15490561
+1585526400000,0.048862,0.055868,0.048862,0.053435,480937.2502511
+1585440000000,0.050667,0.051543,0.047782,0.048629,147256.9613742
+1585353600000,0.051277,0.052678,0.050124,0.051672,205436.75262299
+1585267200000,0.056238,0.058584,0.052023,0.052023,625944.3241216
+1585180800000,0.055031,0.056072,0.053123,0.056072,178643.09774493
+1585094400000,0.054644,0.056897,0.052429,0.054737,594161.24408482
+1585008000000,0.055415,0.055981,0.053359,0.055392,294043.29204903
+1584921600000,0.051726,0.055767,0.050324,0.05494,480094.09054908
+1584835200000,0.059487,0.061394,0.052671,0.054289,381273.34677803
+1584748800000,0.057978,0.061906,0.0542,0.058967,647071.09970429
+1584662400000,0.061244,0.06664,0.052846,0.057502,718237.64500231
+1584576000000,0.0493,0.064117,0.0493,0.061076,624344.80092407
+1584489600000,0.048969,0.05023,0.045781,0.0487,437558.6786479
+1584403200000,0.044,0.051001,0.043315,0.050735,338962.84659294
+1584316800000,0.051431,0.051654,0.039821,0.043453,366768.09766758
+1584230400000,0.051212,0.056738,0.050107,0.050494,356681.02293888
+1584144000000,0.057966,0.058917,0.050904,0.051828,586292.11408032
+1584057600000,0.047263,0.068068,0.0365,0.056706,1021635.11456784
+1583971200000,0.09322,0.093255,0.04659,0.047065,1247980.50776068
+1583884800000,0.10616,0.10616,0.09215,0.097499,389617.86568984
+1583798400000,0.10173,0.11201,0.10029,0.10668,531284.88826317
+1583712000000,0.10305,0.10903,0.093149,0.10147,343540.71611732
+1583625600000,0.12556,0.12608,0.10263,0.10263,274571.7749371
+1583539200000,0.13462,0.14953,0.12536,0.12967,436802.50060396
+1583452800000,0.12954,0.13567,0.12731,0.13457,266603.56230922
+1583366400000,0.12468,0.13782,0.12362,0.13069,357121.15645817
+1583280000000,0.12833,0.13242,0.122,0.12553,282923.20251889
+1583193600000,0.13199,0.13658,0.12554,0.13025,271749.11583573
+1583107200000,0.11938,0.14722,0.11856,0.13162,472052.20847405
+1583020800000,0.12982,0.1333,0.11746,0.12123,474283.27351002
+1582934400000,0.13493,0.13845,0.1259,0.13086,833083.72905723
+1582848000000,0.1462,0.15171,0.12716,0.13767,1213844.17896836
+1582761600000,0.14738,0.16282,0.13588,0.14678,2236117.00336768
+1582675200000,0.11882,0.17543,0.11694,0.14941,6828438.46064
+1582588800000,0.13308,0.13308,0.11225,0.11714,542988.46577097
+1582502400000,0.15065,0.15502,0.12,0.13339,1524382.33903786
+1582416000000,0.13177,0.15859,0.13176,0.14959,1283317.0188246
+1582329600000,0.12275,0.13801,0.11585,0.13099,639117.84353594
+1582243200000,0.11595,0.12943,0.11595,0.11999,461110.07656991
+1582156800000,0.10581,0.11997,0.10552,0.11591,232442.99674609
+1582070400000,0.11065,0.13089,0.099,0.099,790108.80079607
+1581984000000,0.10875,0.11808,0.10627,0.11047,519785.2623903
+1581897600000,0.10276,0.112,0.094329,0.1097,563252.68991269
+1581811200000,0.11499,0.13084,0.095,0.10984,1055955.289511
+1581724800000,0.12839,0.14159,0.11387,0.11844,1002606.92588213
+1581638400000,0.12368,0.12858,0.11423,0.12701,2808019.9837062
+1581552000000,0.11958,0.13678,0.1119,0.12562,693365.15276682
+1581465600000,0.11992,0.12631,0.11814,0.11904,727329.82263754
+1581379200000,0.11764,0.1234,0.11,0.12192,1533911.85580807
+1581292800000,0.12964,0.14046,0.11603,0.11775,1693088.58754366
+1581206400000,0.099542,0.13158,0.099487,0.12954,4231940.2653983
+1581120000000,0.10625,0.11085,0.09799,0.099,2778755.87702782
+1581033600000,0.11527,0.12092,0.084,0.106,1014146.78958845
+1580947200000,0.11656,0.126,0.11139,0.11507,706692.40361315
+1580860800000,0.13019,0.13199,0.10837,0.11568,983041.65153665
+1580774400000,0.1108,0.14654,0.11012,0.12849,2798840.05666725
+1580688000000,0.099795,0.11485,0.096978,0.11056,1081271.34046806
+1580601600000,0.094655,0.10808,0.089896,0.10059,1092616.71192324
+1580515200000,0.086796,0.10172,0.082423,0.094215,3763496.87304916
+1580428800000,0.07597,0.08708,0.074715,0.084798,1197463.23579255
+1580342400000,0.072667,0.078492,0.056168,0.075999,686334.46928005
+1580256000000,0.071784,0.07752,0.071731,0.073699,376450.01758861
+1580169600000,0.068434,0.074538,0.066464,0.074301,160199.0601255
+1580083200000,0.06896,0.069279,0.066941,0.068073,50145.87493536
+1579996800000,0.070062,0.07088,0.068193,0.0686,234556.31796149
+1579910400000,0.067273,0.070537,0.066274,0.068722,339602.02834798
+1579824000000,0.067326,0.071555,0.06198,0.069201,701632.39017286
+1579737600000,0.061636,0.065603,0.061116,0.06464,302876.66577285
+1579651200000,0.062266,0.062384,0.060783,0.060805,157118.17751012
+1579564800000,0.063955,0.064349,0.060635,0.061866,190523.17874842
+1579478400000,0.062734,0.065808,0.06056,0.065055,327880.71015082
+1579392000000,0.062808,0.065159,0.058736,0.060215,272729.86227661
+1579305600000,0.061386,0.063769,0.059798,0.062094,150769.28095138
+1579219200000,0.057232,0.061547,0.057232,0.0611,203296.11120108
+1579132800000,0.057459,0.059014,0.054445,0.057677,170250.9649027
+1579046400000,0.052858,0.058,0.052689,0.057154,224623.47309168
+1578960000000,0.052199,0.054209,0.051228,0.054089,226479.76179916
+1578873600000,0.051323,0.052418,0.050329,0.051318,158415.92550733
+1578787200000,0.05037,0.051465,0.05037,0.050675,156518.95389057
+1578700800000,0.049997,0.052035,0.049997,0.051546,16636.10862322
+1578614400000,0.049045,0.049904,0.048763,0.049245,31767.35075247
+1578528000000,0.049969,0.050583,0.049205,0.049205,65205.07377477
+1578441600000,0.051202,0.052207,0.049275,0.050476,426844.52709662
+1578355200000,0.053929,0.055,0.052873,0.053245,203436.93498186
+1578268800000,0.052113,0.05382,0.051421,0.052919,492858.98222336
+1578182400000,0.050114,0.05161,0.049723,0.05161,33235.84898964
+1578096000000,0.051035,0.052642,0.050454,0.050918,42635.48325001
+1578009600000,0.045864,0.05055,0.045427,0.05055,111257.46298458
+1577923200000,0.046654,0.047237,0.045906,0.045906,3463.06350818
+1577836800000,0.047725,0.048325,0.04737,0.048189,3483.26066494
+1577750400000,0.047589,0.047685,0.046225,0.047397,54430.54150593
+1577664000000,0.050283,0.051343,0.048308,0.048333,250893.05538923
+1577577600000,0.048994,0.050984,0.048994,0.04992,70201.15407491
+1577491200000,0.04915,0.049526,0.048301,0.049159,59890.67838355
+1577404800000,0.049151,0.049151,0.047705,0.048503,226714.0714863
+1577318400000,0.047765,0.049994,0.047765,0.049269,14437.27695366
+1577232000000,0.047611,0.047611,0.047611,0.047611,97.8419717
+1577145600000,0.049166,0.049724,0.048628,0.049427,8530.17990317
+1577059200000,0.051668,0.052322,0.047101,0.047794,450940.28546989
+1576972800000,0.051307,0.051307,0.049148,0.05062,43205.8178165
+1576886400000,0.051666,0.054956,0.050815,0.052145,366782.67025177
+1576800000000,0.047405,0.051084,0.047405,0.05055,130095.64287038
+1576713600000,0.046194,0.04738,0.045883,0.047226,43011.95177262
+1576627200000,0.043675,0.047627,0.042879,0.047627,115920.03497973
+1576540800000,0.046048,0.046205,0.041724,0.041724,80170.83964108
+1576454400000,0.049961,0.050209,0.045607,0.045607,194757.51083995
+1576368000000,0.049517,0.05147,0.049198,0.050029,421180.96543382
+1576281600000,0.051382,0.052316,0.049874,0.050587,204539.25761122
+1576195200000,0.051202,0.051507,0.05,0.050942,273622.28621234
+1576108800000,0.052457,0.052457,0.051008,0.051043,56834.86164711
+1576022400000,0.052634,0.055388,0.052429,0.053977,73132.19987362
+1575936000000,0.051909,0.053301,0.05114,0.052153,123021.48688384
+1575849600000,0.058664,0.059161,0.055842,0.056711,87795.05121352
+1575763200000,0.059529,0.061871,0.058274,0.059031,279022.2718191
+1575676800000,0.058858,0.060773,0.057116,0.060773,436921.9658785
+1575590400000,0.055325,0.05818,0.055255,0.057784,480148.69177401
+1575504000000,0.054172,0.062457,0.054172,0.059072,953461.77245128
+1575417600000,0.054009,0.058007,0.053325,0.053955,90811.75450876
+1575331200000,0.055511,0.055711,0.055146,0.055239,10629.24320129
+1575244800000,0.057169,0.057697,0.054232,0.054581,91907.8829157
+1575158400000,0.056463,0.058007,0.056448,0.057463,29991.05327271
+1575072000000,0.061334,0.061334,0.058166,0.058359,25514.17063664
+1574985600000,0.057673,0.061696,0.057673,0.060823,70793.69033792
+1574899200000,0.058041,0.058768,0.056773,0.056907,36886.38020209
+1574812800000,0.0578,0.059523,0.053846,0.056982,33869.54629037
+1574726400000,0.056475,0.058411,0.055551,0.058411,80193.84469337
+1574640000000,0.051199,0.072,0.04931,0.056637,141392.04252441
+1574553600000,0.056531,0.056531,0.053384,0.054082,31350.02206345
+1574467200000,0.054464,0.058392,0.054062,0.057293,51402.1530778
+1574380800000,0.059525,0.059525,0.05,0.055515,561539.94351695
+1574294400000,0.068078,0.068078,0.058872,0.060337,475499.94266885
+1574208000000,0.07056,0.072493,0.067089,0.067609,11419.5619322
+1574121600000,0.07781,0.077839,0.069753,0.070077,11037.19797337
+1574035200000,0.075989,0.077772,0.073362,0.07486,23017.13618914
+1573948800000,0.072881,0.077436,0.072881,0.075803,41292.90279137
+1573862400000,0.07236,0.07236,0.071626,0.072335,22277.93555128
+1573776000000,0.075217,0.075597,0.070118,0.07244,49237.74406086
+1573689600000,0.076115,0.076115,0.073755,0.075696,13239.47924851
+1573603200000,0.07409,0.076624,0.07409,0.076624,99880.44391861
+1573516800000,0.074562,0.076455,0.074432,0.074484,45925.1508249
+1573430400000,0.074925,0.074925,0.07266,0.073972,19206.15138997
+1573344000000,0.076864,0.076864,0.073979,0.075721,37338.08294065
+1573257600000,0.077876,0.078845,0.076455,0.076486,13250.88752084
+1573171200000,0.079336,0.081469,0.075031,0.077284,81086.53282133
+1573084800000,0.07876,0.085393,0.078494,0.081344,56103.36207755
+1572998400000,0.077862,0.082607,0.077072,0.079399,204680.38749848
+1572912000000,0.077899,0.08096,0.077354,0.08096,37101.86031166
+1572825600000,0.076592,0.079765,0.076262,0.077442,86486.01437293
+1572739200000,0.075971,0.078457,0.071572,0.073395,171676.34221625
+1572652800000,0.069308,0.074689,0.069295,0.074162,206780.10621512
+1572566400000,0.068281,0.069552,0.06742,0.069552,32579.08941596
+1572480000000,0.068787,0.069398,0.066533,0.068539,22347.83740204
+1572393600000,0.069776,0.069776,0.0671,0.068447,110462.84977125
+1572307200000,0.07,0.070828,0.068265,0.069568,102423.15611616
+1572220800000,0.068,0.068927,0.066652,0.067054,55676.86189389
+1572134400000,0.0638,0.068,0.0638,0.066523,317082.41872129
+1572048000000,0.064162,0.069461,0.061449,0.061516,258444.46734309
+1571961600000,0.058327,0.064,0.058327,0.064,41670.98201611
+1571875200000,0.056823,0.059031,0.05647,0.059031,15019.12684304
+1571788800000,0.061407,0.06154,0.056513,0.058152,142074.26612042
+1571702400000,0.06193,0.06495,0.061439,0.06197,42505.24055135
+1571616000000,0.061631,0.062493,0.060943,0.062139,17062.94789872
+1571529600000,0.057918,0.061044,0.057918,0.061044,129768.35620711
+1571443200000,0.057978,0.0591,0.057879,0.058834,19881.21559141
+1571356800000,0.058875,0.058951,0.056869,0.057525,27760.44004625
+1571270400000,0.058508,0.059542,0.058508,0.058845,101964.17704572
+1571184000000,0.06165,0.06165,0.058032,0.060468,116826.61310415
+1571097600000,0.063177,0.063483,0.060552,0.061158,43801.98304422
+1571011200000,0.061062,0.064848,0.061062,0.063373,68715.98892215
+1570924800000,0.060158,0.060896,0.057948,0.060444,221711.33717802
+1570838400000,0.06279,0.063541,0.06176,0.062782,39795.0911496
+1570752000000,0.063132,0.064292,0.062,0.064292,32220.05799554
+1570665600000,0.067468,0.067468,0.062488,0.0647,393304.35024215
+1570579200000,0.072337,0.074718,0.064697,0.066955,373096.62602686
+1570492800000,0.068149,0.07234,0.066326,0.07234,148285.09368479
+1570406400000,0.065627,0.068855,0.065627,0.067812,132410.27411603
+1570320000000,0.06492,0.067099,0.063589,0.064449,103471.99429865
+1570233600000,0.066333,0.069965,0.065346,0.065346,41186.42561276
+1570147200000,0.066882,0.066882,0.06435,0.065378,39720.81568524
+1570060800000,0.064141,0.069906,0.061855,0.067684,180593.35866847
+1569974400000,0.061327,0.063974,0.060511,0.063974,195013.14288942
+1569888000000,0.059364,0.061114,0.058962,0.061114,133760.06062104
+1569801600000,0.057785,0.0599,0.05596,0.058676,141897.47685516
+1569715200000,0.06263,0.06263,0.056708,0.059221,125518.37883723
+1569628800000,0.062417,0.064745,0.061599,0.062464,40166.55366619
+1569542400000,0.057846,0.063581,0.057758,0.061091,63891.45607316
+1569456000000,0.059324,0.062169,0.055603,0.056633,11911.20741844
+1569369600000,0.055975,0.060458,0.053484,0.060458,120403.43958429
+1569283200000,0.064091,0.064886,0.052975,0.057519,129065.32276595
+1569196800000,0.069932,0.071191,0.063428,0.06397,161234.30959781
+1569110400000,0.070891,0.071124,0.068652,0.070761,70925.66419455
+1569024000000,0.072708,0.073484,0.070676,0.070772,8203.41885266
+1568937600000,0.072153,0.077001,0.070574,0.07347,135550.66740199
+1568851200000,0.066255,0.072723,0.065656,0.072344,343624.10189623
+1568764800000,0.073161,0.073161,0.069904,0.072199,62234.85784194
+1568678400000,0.066975,0.072936,0.064827,0.071335,213010.46500372
+1568592000000,0.067158,0.067159,0.064417,0.065904,205053.86280746
+1568505600000,0.066307,0.066329,0.064213,0.066165,141906.82837993
+1568419200000,0.066282,0.067282,0.064524,0.064524,180667.15859286
+1568332800000,0.065843,0.066607,0.06459,0.066084,47882.72884924
+1568246400000,0.06545,0.068524,0.063128,0.065041,175563.17443688
+1568160000000,0.071688,0.071688,0.065,0.067116,90266.23137715
+1568073600000,0.0688,0.070321,0.065517,0.069441,160034.76711125
+1567987200000,0.064419,0.068811,0.064419,0.06632,84881.55006399
+1567900800000,0.067065,0.068041,0.06562,0.068041,85713.53095749
+1567814400000,0.062813,0.067608,0.062813,0.066679,6818.84480307
+1567728000000,0.06428,0.066078,0.062034,0.062652,92672.22451209
+1567641600000,0.064538,0.065358,0.063079,0.063079,158530.8961825
+1567555200000,0.068171,0.070919,0.066527,0.066527,113099.59774669
+1567468800000,0.066457,0.06682,0.064516,0.065223,145847.32124937
+1567382400000,0.065108,0.067704,0.063944,0.064408,347173.79884277
+1567296000000,0.065851,0.066844,0.064607,0.065479,44739.70970329
+1567209600000,0.065443,0.066484,0.064899,0.064899,39210.13822676
+1567123200000,0.063032,0.068162,0.062797,0.064482,48104.05608127
+1567036800000,0.064965,0.066597,0.06262,0.063714,270398.20166291
+1566950400000,0.075827,0.07973,0.066712,0.066712,140886.0262692
+1566864000000,0.076829,0.077223,0.073532,0.075977,169568.32942289
+1566777600000,0.080654,0.085117,0.076537,0.077081,223851.17814247
+1566691200000,0.097,0.097533,0.078894,0.08147,215994.90114517
+1566604800000,0.082986,0.10472,0.082986,0.093842,592621.69873761
+1566518400000,0.07303,0.092655,0.07303,0.085925,535913.18546047
+1566432000000,0.063625,0.071473,0.063514,0.070802,218855.07210604
+1566345600000,0.067466,0.067478,0.062824,0.064435,69695.11792208
+1566259200000,0.071942,0.072668,0.066358,0.067549,92871.32711461
+1566172800000,0.071344,0.072512,0.069549,0.070603,16975.93763037
+1566086400000,0.068252,0.074933,0.068252,0.07,32284.59418919
+1566000000000,0.069004,0.070827,0.068551,0.068551,40265.19987356
+1565913600000,0.065957,0.068544,0.064471,0.064471,93365.97898288
+1565827200000,0.06,0.066897,0.06,0.066897,135962.15312146
+1565740800000,0.073068,0.075967,0.06454,0.06454,206514.05647809
+1565654400000,0.073178,0.074829,0.070371,0.074829,322146.75580749
+1565568000000,0.0735,0.079713,0.073401,0.075124,70952.05267966
+1565481600000,0.073188,0.080349,0.071331,0.072961,53201.52222562
+1565395200000,0.0705,0.075209,0.066804,0.070538,113008.26984431
+1565308800000,0.07187,0.079425,0.06772,0.074034,101172.59776021
+1565222400000,0.07411,0.075507,0.071984,0.072554,59752.97655909
+1565136000000,0.077,0.081078,0.074371,0.075878,120261.54073085
+1565049600000,0.08014,0.086972,0.077045,0.077045,210734.48939374
+1564963200000,0.082031,0.087589,0.076896,0.079798,345791.03795776
+1564876800000,0.085181,0.08932,0.083561,0.085193,198197.23648085
+1564790400000,0.087482,0.089706,0.083545,0.084661,77495.63159256
+1564704000000,0.091837,0.092338,0.085575,0.087586,185942.62284459
+1564617600000,0.097554,0.10039,0.090885,0.093426,242088.47772226
+1564531200000,0.107,0.11114,0.097051,0.10002,290898.29455591
+1564444800000,0.10476,0.11829,0.10057,0.10971,461725.5496094
+1564358400000,0.091418,0.11055,0.091418,0.10728,151918.32105778
+1564272000000,0.084511,0.099587,0.084511,0.093101,129352.69738881
+1564185600000,0.095488,0.096083,0.084689,0.085935,168524.54484048
+1564099200000,0.09671,0.10325,0.091462,0.097082,318218.47050055
+1564012800000,0.086,0.10288,0.08586,0.10067,649432.07842766
+1563926400000,0.080394,0.085374,0.078325,0.085279,125197.78221947
+1563840000000,0.075427,0.08686,0.075144,0.08686,34073.07038401
+1563753600000,0.084384,0.084399,0.077979,0.079654,3732.95037809
+1563667200000,0.08258,0.085269,0.077782,0.079846,186360.52078715
+1563580800000,0.077,0.084491,0.077,0.083734,29712.3181538
+1563494400000,0.075582,0.076765,0.072763,0.075893,30900.68666832
+1563408000000,0.075625,0.076392,0.070087,0.076,59700.40712883
+1563321600000,0.066149,0.076439,0.064457,0.074424,61941.10559286
+1563235200000,0.077223,0.077918,0.066269,0.066269,78287.2410208
+1563148800000,0.074732,0.079437,0.07447,0.079437,54415.42154593
+1563062400000,0.091429,0.091429,0.077477,0.077477,342523.83672316
+1562976000000,0.091407,0.092464,0.086981,0.087482,136372.65854954
+1562889600000,0.085,0.093911,0.085,0.092409,29710.50050852
+1562803200000,0.097791,0.097791,0.084751,0.087879,70615.51619651
+1562716800000,0.10653,0.10653,0.092526,0.096246,123052.98924079
+1562630400000,0.11287,0.11362,0.10463,0.10673,45733.30628839
+1562544000000,0.1203,0.12077,0.10994,0.11042,76847.72807559
+1562457600000,0.115,0.123,0.11199,0.12131,90955.27814765
+1562371200000,0.10711,0.11175,0.10709,0.1102,83423.92481525
+1562284800000,0.10943,0.11052,0.10493,0.10609,44560.47227139
+1562198400000,0.11079,0.11161,0.10623,0.10753,84599.04242611
+1562112000000,0.11197,0.1158,0.10886,0.11285,57304.92314489
+1562025600000,0.11487,0.11487,0.10856,0.10881,40251.01968537
+1561939200000,0.11282,0.12103,0.11075,0.11757,151188.84687579
+1561852800000,0.1171,0.12065,0.1137,0.11426,99243.93180862
+1561766400000,0.11501,0.11932,0.11195,0.11675,71806.12658496
+1561680000000,0.10891,0.11656,0.10891,0.11501,23029.8890902
+1561593600000,0.11715,0.11721,0.10543,0.10736,47644.86814358
+1561507200000,0.12415,0.1322,0.118,0.12503,222755.82627691
+1561420800000,0.12389,0.12834,0.12069,0.12219,168339.95864879
+1561334400000,0.12825,0.1308,0.12401,0.12862,47281.03635434
+1561248000000,0.12512,0.13229,0.12121,0.12465,135882.6630898
+1561161600000,0.12939,0.13229,0.12138,0.12757,238250.39644476
+1561075200000,0.13621,0.13925,0.12843,0.12843,17434.72776503
+1560988800000,0.14254,0.14335,0.13269,0.13552,116034.36777371
+1560902400000,0.14398,0.14694,0.14227,0.14365,37015.65305745
+1560816000000,0.1465,0.14715,0.14008,0.14028,111457.78984184
+1560729600000,0.1533,0.15836,0.14544,0.14544,83194.23404926
+1560643200000,0.15356,0.17169,0.14764,0.154,120926.94076016
+1560556800000,0.15721,0.16118,0.15,0.15417,224124.40038025
+1560470400000,0.16469,0.16552,0.15066,0.15659,186604.69251364
+1560384000000,0.17071,0.17206,0.159,0.16505,279050.99316301
+1560297600000,0.17637,0.17637,0.17112,0.17286,27525.35672319
+1560211200000,0.17347,0.1767,0.16851,0.17451,78060.01018649
+1560124800000,0.16354,0.17386,0.16354,0.17171,83087.69278539
+1560038400000,0.1715,0.17369,0.15979,0.16124,154487.0782873
+1559952000000,0.173,0.17602,0.16876,0.17081,14741.02094514
+1559865600000,0.17164,0.18217,0.17118,0.17687,79737.01394386
+1559779200000,0.16757,0.17178,0.15935,0.16762,338732.207628
+1559692800000,0.17773,0.17955,0.16157,0.16555,110889.15890389
+1559606400000,0.18,0.18137,0.167,0.17151,115144.84772455
+1559520000000,0.20873,0.21294,0.18358,0.18358,282406.18531881
+1559433600000,0.2175,0.2333,0.20971,0.20992,83509.94181736
+1559347200000,0.20961,0.22205,0.19228,0.2169,319941.93013874
+1559260800000,0.16547,0.21329,0.16364,0.20937,776023.39632693
+1559174400000,0.18326,0.19938,0.168,0.17268,91835.39550946
+1559088000000,0.17654,0.18595,0.16729,0.18595,185871.84248171
+1559001600000,0.17744,0.1849,0.17458,0.17736,57661.44071421
+1558915200000,0.17849,0.18024,0.1701,0.17823,109952.20104487
+1558828800000,0.178,0.18242,0.17452,0.17678,68821.21509677
+1558742400000,0.18092,0.18325,0.17861,0.18033,57269.43865861
+1558656000000,0.18331,0.18901,0.1794,0.18428,64491.74570256
+1558569600000,0.18013,0.18484,0.17415,0.17954,32787.02312087
+1558483200000,0.19538,0.19555,0.18,0.18298,18867.1904195
+1558396800000,0.17888,0.20406,0.17888,0.18877,38774.59171881
+1558310400000,0.18106,0.18482,0.17116,0.1788,38656.77635069
+1558224000000,0.18478,0.19427,0.18264,0.18813,34427.00774209
+1558137600000,0.191,0.19124,0.17573,0.17666,19539.65772164
+1558051200000,0.19851,0.19851,0.16758,0.18747,75001.78981839
+1557964800000,0.20703,0.2255,0.19973,0.20532,185727.35606011
+1557878400000,0.19699,0.21234,0.19667,0.21171,70546.17927099
+1557792000000,0.18642,0.19442,0.18058,0.19316,132410.41942387
+1557705600000,0.1849,0.19894,0.17973,0.17978,134823.57018565
+1557619200000,0.18551,0.1965,0.1681,0.17326,239246.42041996
+1557532800000,0.15169,0.19752,0.14932,0.19084,810032.64622919
+1557446400000,0.15097,0.15809,0.14738,0.15053,46826.1739136
+1557360000000,0.15658,0.15975,0.14349,0.14543,117673.75322896
+1557273600000,0.15718,0.16236,0.15637,0.15637,56383.27039737
+1557187200000,0.16806,0.17552,0.16398,0.16398,22170.05864408
+1557100800000,0.16184,0.1707,0.15894,0.16853,396968.1184992
+1557014400000,0.17637,0.1764,0.16446,0.16708,17774.4237943
+1556928000000,0.17158,0.18978,0.16607,0.17886,785838.84802179
+1556841600000,0.15684,0.18485,0.15656,0.17572,153905.38662489
+1556755200000,0.15539,0.1609,0.15248,0.15999,26442.58865223
+1556668800000,0.15728,0.16173,0.15516,0.15516,8051.89278709
+1556582400000,0.14872,0.15613,0.1474,0.15613,5485.69441491
+1556496000000,0.15353,0.15377,0.14579,0.14579,97782.61929219
+1556409600000,0.16134,0.16558,0.15652,0.15652,8704.05535833
+1556323200000,0.14833,0.16499,0.14833,0.1635,39748.59964534
+1556236800000,0.14634,0.15196,0.14216,0.14725,9228.08000832
+1556150400000,0.16193,0.16319,0.14603,0.14745,10514.19256999
+1556064000000,0.16225,0.17041,0.15144,0.15853,390698.97479485
+1555977600000,0.16982,0.19471,0.16839,0.16839,936612.20833574
+1555891200000,0.15822,0.17593,0.15701,0.17564,105532.2040912
+1555804800000,0.165,0.16629,0.15595,0.15821,55229.47860816
+1555718400000,0.1685,0.17053,0.16337,0.16485,159567.40939346
+1555632000000,0.16999,0.1747,0.16596,0.16658,23741.580904
+1555545600000,0.17655,0.17687,0.17122,0.17376,127088.18341294
+1555459200000,0.16331,0.17589,0.16164,0.17485,272178.52692407
+1555372800000,0.15375,0.16581,0.15321,0.16145,313611.24665393
+1555286400000,0.16477,0.16578,0.15055,0.15275,18829.98092883
+1555200000000,0.1607,0.16571,0.15865,0.16507,3580.00265963
+1555113600000,0.16753,0.16822,0.16092,0.16311,18238.58587193
+1555027200000,0.16202,0.16732,0.15542,0.16417,3797.15250146
+1554940800000,0.17421,0.17514,0.15078,0.16027,53850.14194994
+1554854400000,0.18222,0.18745,0.17444,0.18745,16927.90120793
+1554768000000,0.18266,0.18628,0.1733,0.18143,165197.3406472
+1554681600000,0.202,0.2081,0.18366,0.18366,29993.48032635
+1554595200000,0.19917,0.20424,0.18894,0.19159,159268.09992519
+1554508800000,0.19928,0.20284,0.19217,0.198,20992.05712429
+1554422400000,0.19325,0.20296,0.18678,0.19962,237536.57054757
+1554336000000,0.19198,0.2065,0.17801,0.18917,43337.53283596
+1554249600000,0.18023,0.22072,0.17472,0.18995,397347.34761039
+1554163200000,0.15452,0.18652,0.15452,0.18652,307358.2414555
+1554076800000,0.15505,0.15664,0.14882,0.14997,354558.55731335
+1553990400000,0.15141,0.1573,0.1514,0.1546,41854.33766661
+1553904000000,0.13825,0.15251,0.13819,0.15005,52944.7360251
+1553817600000,0.13673,0.142,0.13625,0.14126,74598.78916801
+1553731200000,0.13584,0.14287,0.13296,0.13974,22602.21920445
+1553644800000,0.1215,0.13411,0.1215,0.13241,45336.34500552
+1553558400000,0.12015,0.12015,0.11635,0.11879,11745.92283591
+1553472000000,0.125,0.125,0.11751,0.11752,6736.93743731
+1553385600000,0.12711,0.12851,0.12495,0.12495,90067.2895323
+1553299200000,0.12288,0.12868,0.12288,0.12868,5891.83534959
+1553212800000,0.12134,0.12318,0.11976,0.12147,148539.82195897
+1553126400000,0.12393,0.12833,0.11711,0.12027,402921.69769789
+1553040000000,0.12441,0.12782,0.12351,0.12624,485154.594177
+1552953600000,0.11914,0.13044,0.11914,0.12875,319599.60087947
+1552867200000,0.12124,0.12142,0.11949,0.12013,4936.21926975

candles/AKRO-EUR.csv

@@ -0,0 +1,890 @@
+time,open,high,low,close,volume
+1707782400000,0.0047737,0.0048499,0.0047107,0.0048094,9503021.66108178
+1707696000000,0.0046669,0.0049077,0.0046429,0.0047771,76571352.75601308
+1707609600000,0.0045962,0.0048788,0.0045503,0.0046569,101654184.44662614
+1707523200000,0.004628,0.0046323,0.00451,0.0045849,18090870.55242837
+1707436800000,0.0045541,0.004661,0.0045541,0.0046189,22163164.31038281
+1707350400000,0.0046082,0.0046892,0.0045481,0.0045573,24962937.75531728
+1707264000000,0.0046063,0.004658,0.0045107,0.004609,16740516.59944834
+1707177600000,0.0046034,0.00479,0.0045,0.0045952,43395063.85076227
+1707091200000,0.0045975,0.0047955,0.0045083,0.0045998,26033705.5673016
+1707004800000,0.0045866,0.00474,0.0045066,0.0045975,37111248.47565354
+1706918400000,0.0045214,0.00489,0.0044597,0.0045654,87013196.36076981
+1706832000000,0.0044369,0.0045257,0.0044295,0.0045257,6866394.68387827
+1706745600000,0.0044363,0.0044758,0.0043088,0.0044199,22042700.78983986
+1706659200000,0.0046058,0.0046422,0.004368,0.0044214,41215719.48217197
+1706572800000,0.0045783,0.0050043,0.0045679,0.0046033,113345769.4267202
+1706486400000,0.0045316,0.0046429,0.0045007,0.0045946,24334305.92632134
+1706400000000,0.0045728,0.00463,0.0045,0.0045224,34244387.21010002
+1706313600000,0.0045321,0.0056,0.0045086,0.0045922,197692507.65633893
+1706227200000,0.0043224,0.004542,0.0043176,0.004537,16440749.88146454
+1706140800000,0.0043731,0.0044493,0.0042151,0.004317,18966470.92557917
+1706054400000,0.0043645,0.0045,0.0043002,0.0044145,23999108.43070611
+1705968000000,0.0044215,0.00485,0.0041523,0.0043682,54607118.40910192
+1705881600000,0.0046983,0.0047076,0.00441,0.00442,19798209.88647093
+1705795200000,0.0046773,0.004798,0.0046535,0.0047006,16461239.70973814
+1705708800000,0.0046299,0.0047657,0.0046194,0.0047481,23725834.19392826
+1705622400000,0.0045863,0.00485,0.00438,0.004645,29854843.30085238
+1705536000000,0.0048931,0.0049251,0.0045736,0.0046633,40750136.04859164
+1705449600000,0.0050128,0.0050399,0.0048619,0.0049011,41562461.97179379
+1705363200000,0.0049357,0.0050496,0.0048777,0.0050114,33166714.07226354
+1705276800000,0.0050085,0.0051679,0.0048992,0.0049722,98304925.77029114
+1705190400000,0.0048605,0.0054529,0.0048002,0.0050137,319051348.58172295
+1705104000000,0.0047621,0.0048863,0.0046593,0.0048406,19715718.96083726
+1705017600000,0.0049644,0.0050994,0.0046095,0.0047424,65449461.81978046
+1704931200000,0.0048615,0.0050781,0.0047721,0.0049372,81453321.41235554
+1704844800000,0.004632,0.0049656,0.0045,0.0048331,62004354.14287418
+1704758400000,0.0047996,0.004917,0.0044712,0.0046147,29102402.10809686
+1704672000000,0.004681,0.0049536,0.0043367,0.0048066,21753201.23936726
+1704585600000,0.0049116,0.0050626,0.004625,0.0046677,23233728.8082807
+1704499200000,0.0049407,0.004968,0.0046872,0.0049002,28730004.66077904
+1704412800000,0.0051012,0.0051651,0.00475,0.0049554,56454203.45616217
+1704326400000,0.0051638,0.0052491,0.0049716,0.0051073,43672628.70301197
+1704240000000,0.005652,0.00576,0.0048,0.0051483,67108623.02480036
+1704153600000,0.0057028,0.0057868,0.0055628,0.005647,44812450.79290175
+1704067200000,0.005486,0.0057034,0.005432,0.0056767,28871110.16371915
+1703980800000,0.005626,0.0058239,0.00544,0.0054857,34026434.14512102
+1703894400000,0.0057203,0.0057583,0.0055899,0.0056557,16932641.18281047
+1703808000000,0.0058424,0.0059409,0.0056251,0.0057457,46602561.37080965
+1703721600000,0.0060551,0.0061173,0.005759,0.0058628,51981658.90458639
+1703635200000,0.0060384,0.0062386,0.0059162,0.006075,35608479.66477797
+1703548800000,0.0060609,0.0061378,0.0057523,0.0060412,58167142.32282642
+1703462400000,0.005882,0.0061265,0.00573,0.0060794,58525298.46475495
+1703376000000,0.0059383,0.0065834,0.0058185,0.005896,206297574.924565
+1703289600000,0.0057462,0.0060032,0.0056003,0.0059257,78647993.41861796
+1703203200000,0.0055395,0.0059634,0.005522,0.0057461,152007504.80261425
+1703116800000,0.0055201,0.00557,0.0053835,0.0055663,23347176.61530184
+1703030400000,0.0052502,0.0056669,0.0052314,0.005541,53815040.07696105
+1702944000000,0.0053843,0.0055371,0.0052205,0.0052586,46866300.32812967
+1702857600000,0.0054811,0.0055952,0.0051067,0.0054396,48530309.1656151
+1702771200000,0.0056313,0.0056367,0.0054802,0.0054969,34068414.98868007
+1702684800000,0.0055338,0.0057612,0.0055,0.0056107,80371701.74350447
+1702598400000,0.005794,0.0058164,0.0055117,0.0055298,57665012.05597867
+1702512000000,0.0059502,0.0060549,0.0057456,0.005775,136171715.17805092
+1702425600000,0.006106,0.006106,0.0056805,0.0059397,118138623.3325114
+1702339200000,0.0061966,0.0063992,0.0058773,0.0061276,192563330.23097566
+1702252800000,0.007023,0.0071699,0.0059103,0.0062303,379420863.62444277
+1702166400000,0.0078843,0.0082238,0.0065573,0.0070223,1162880746.35169869
+1702080000000,0.0059349,0.0088199,0.0059349,0.0078311,1639833196.18283133
+1701993600000,0.0056796,0.0059798,0.0056131,0.0059575,149394817.26738415
+1701907200000,0.0054161,0.006491,0.0053928,0.0056927,359350490.33619054
+1701820800000,0.0053738,0.0057033,0.0053263,0.0054075,82124207.784357
+1701734400000,0.0053399,0.0054245,0.0051506,0.0053688,48543429.148559
+1701648000000,0.0053734,0.005464,0.0051088,0.0053395,44995720.74592802
+1701561600000,0.0054285,0.0054613,0.0053304,0.0053897,24729738.88843253
+1701475200000,0.0053171,0.0054915,0.0052886,0.0054118,19173747.23478662
+1701388800000,0.0052391,0.0053305,0.0052391,0.0052894,13518879.64967922
+1701302400000,0.005245,0.0052997,0.00516,0.0052785,33530980.18727531
+1701216000000,0.0053487,0.005435,0.0051692,0.005231,42270542.73586116
+1701129600000,0.0052668,0.0056996,0.00524,0.0053483,98846442.23794651
+1701043200000,0.005314,0.00546,0.0050388,0.0052442,64951745.206124
+1700956800000,0.005245,0.0054979,0.0052319,0.005282,48764961.58741615
+1700870400000,0.0051728,0.0053685,0.0050435,0.0052202,32733349.06707012
+1700784000000,0.0051865,0.0052748,0.0051538,0.0051806,21916373.66650549
+1700697600000,0.0052224,0.0052999,0.0050754,0.0051617,21214426.96592573
+1700611200000,0.0049345,0.0052397,0.0049345,0.0052171,21544966.82619035
+1700524800000,0.0054025,0.0054426,0.004918,0.0049562,40658783.38381883
+1700438400000,0.0054502,0.0055,0.0053919,0.005392,30591722.00722722
+1700352000000,0.0055529,0.0055819,0.00539,0.00545,19836834.30453576
+1700265600000,0.0053478,0.005703,0.0052306,0.0055496,83994767.03327435
+1700179200000,0.0054776,0.0055358,0.0052302,0.0053559,32536101.99269884
+1700092800000,0.005639,0.0057465,0.0053848,0.0054586,31635741.55088236
+1700006400000,0.0054638,0.00567,0.0054025,0.0056387,47399396.22494769
+1699920000000,0.0056553,0.0057199,0.0053544,0.0054737,41700763.49646568
+1699833600000,0.0058386,0.0058985,0.00565,0.00565,35330160.41640475
+1699747200000,0.0058001,0.0059305,0.0057001,0.0058134,48286286.06448698
+1699660800000,0.0058343,0.0059724,0.0057463,0.0058242,57688249.1120444
+1699574400000,0.0057331,0.0058863,0.005594,0.0058297,99706744.45391969
+1699488000000,0.0059403,0.0060747,0.0054213,0.0057266,119470151.98689621
+1699401600000,0.0062634,0.0063447,0.0058689,0.0059371,121568418.32285884
+1699315200000,0.0056379,0.0064,0.0055764,0.0062654,402607603.15531685
+1699228800000,0.0056064,0.0056663,0.0055213,0.00564,43026852.91485581
+1699142400000,0.0056414,0.0056959,0.00552,0.005606,43031931.59682904
+1699056000000,0.0056093,0.0056788,0.00555,0.0056021,44094026.18013503
+1698969600000,0.0055958,0.0057535,0.005333,0.0056093,69466378.29710325
+1698883200000,0.0056948,0.0058352,0.0055501,0.0055975,61049882.33591666
+1698796800000,0.0057184,0.00575,0.0055274,0.0056823,58270469.08069165
+1698710400000,0.005927,0.0059776,0.00555,0.0057336,92283977.36478526
+1698624000000,0.0060158,0.00607,0.0058681,0.0059191,66304971.01666809
+1698537600000,0.0059409,0.0060625,0.0058385,0.0060206,84084547.60404626
+1698451200000,0.0058439,0.0061107,0.0058174,0.0059633,92155170.41388729
+1698364800000,0.0057832,0.0059799,0.0057,0.0058507,70961372.12930025
+1698278400000,0.0057053,0.0059207,0.0056471,0.005767,121175193.32054032
+1698192000000,0.0055408,0.0057846,0.0055073,0.0056874,100850841.2634378
+1698105600000,0.0055461,0.0058887,0.0055,0.00555,162317347.92287671
+1698019200000,0.0054357,0.0057783,0.0053572,0.00555,180772854.38377547
+1697932800000,0.0054083,0.00548,0.0053128,0.00544,55705739.34509083
+1697846400000,0.0054104,0.0054899,0.0052973,0.0054163,72750032.82475612
+1697760000000,0.00523,0.0054449,0.0051795,0.0054008,182057635.70104838
+1697673600000,0.0057805,0.0058232,0.0052041,0.0052262,151921194.79775597
+1697587200000,0.0058032,0.0060504,0.0057158,0.0058066,121880870.11108698
+1697500800000,0.006093,0.0061325,0.0057201,0.0057873,129299230.50836462
+1697414400000,0.0061478,0.00637,0.0059667,0.0061085,254193304.43525623
+1697328000000,0.0059194,0.0064,0.005862,0.0061276,574992793.57072362
+1697241600000,0.0059112,0.0061284,0.0057602,0.00592,326048503.35937138
+1697155200000,0.005883,0.006437,0.0057305,0.0059081,417382928.03763866
+1697068800000,0.0058961,0.006,0.00561,0.0058566,209357757.07697538
+1696982400000,0.005955,0.0060719,0.0055984,0.0059149,299171520.82594196
+1696896000000,0.0062421,0.006298,0.0057771,0.0059032,261942877.89958207
+1696809600000,0.0059274,0.0068,0.00579,0.0061967,590798670.55543808
+1696723200000,0.0061379,0.006263,0.0058136,0.0059048,181894495.02459464
+1696636800000,0.0063131,0.0063292,0.0061011,0.0061376,122461457.88830585
+1696550400000,0.0062002,0.006401,0.0061244,0.0063224,242569509.84522692
+1696464000000,0.0063968,0.00684,0.0060678,0.006208,433979318.22250148
+1696377600000,0.0062256,0.0065447,0.0059173,0.0063906,428027791.39352502
+1696291200000,0.0073668,0.0073668,0.0061128,0.0061992,695699572.15700774
+1696204800000,0.0059424,0.0081755,0.0058567,0.007385,1856569876.21925926
+1696118400000,0.0057305,0.0060051,0.0056284,0.0059183,246299393.56878124
+1696032000000,0.0058958,0.0059589,0.005527,0.0057081,219456199.13562365
+1695945600000,0.006121,0.0061989,0.0057657,0.0058635,251201214.28644761
+1695859200000,0.006084,0.0061999,0.005811,0.0061423,216871431.06666343
+1695772800000,0.0065391,0.00667,0.0060825,0.0061075,201388465.19296234
+1695686400000,0.0069855,0.0071619,0.0064084,0.00655,221201554.82010465
+1695600000000,0.0069357,0.0078,0.006815,0.0070554,306686726.60117125
+1695513600000,0.0069809,0.0071876,0.0067088,0.0068296,149672516.59864882
+1695427200000,0.0075683,0.0077406,0.006911,0.0069603,150475120.12948841
+1695340800000,0.0076609,0.0080103,0.00744,0.0075688,215132116.39130545
+1695254400000,0.0085867,0.0086276,0.0075775,0.0076165,256338388.9804519
+1695168000000,0.0089778,0.0092842,0.0085008,0.0085943,217104730.44677218
+1695081600000,0.0095635,0.0099218,0.0089665,0.0089893,265007701.83884095
+1694995200000,0.011569,0.011569,0.0091009,0.0096027,312474136.91455091
+1694908800000,0.0091374,0.011568,0.0084161,0.011568,419343235.45236644
+1694822400000,0.0097929,0.01,0.0090198,0.0091374,75041061.59232753
+1694736000000,0.0097413,0.0101,0.0096466,0.0097759,68377882.26100979
+1694649600000,0.010688,0.010785,0.0097285,0.0097351,61517593.06299651
+1694563200000,0.010881,0.011109,0.010636,0.01073,36051831.45911289
+1694476800000,0.012172,0.012197,0.010612,0.010859,92622973.22015106
+1694390400000,0.011163,0.0125,0.010522,0.012172,111360139.03768404
+1694304000000,0.011349,0.013469,0.01101,0.011058,240217388.41649273
+1694217600000,0.011794,0.012028,0.010487,0.011329,99295001.92065299
+1694131200000,0.012151,0.012541,0.01165,0.011796,83507548.80470157
+1694044800000,0.013265,0.013384,0.011253,0.012065,137651477.01989948
+1693958400000,0.014419,0.014492,0.013016,0.013271,69496421.61981456
+1693872000000,0.013705,0.0155,0.013387,0.014495,154305805.00453273
+1693785600000,0.0143,0.016273,0.013062,0.013762,254594590.74022643
+1693699200000,0.015189,0.015194,0.012409,0.014158,167104108.11474927
+1693612800000,0.016867,0.01696,0.014402,0.015265,222562163.8675609
+1693526400000,0.016814,0.0179,0.016502,0.016974,132875078.47898468
+1693440000000,0.016591,0.017883,0.015807,0.016882,199309561.51376889
+1693353600000,0.017541,0.017541,0.015615,0.016675,223426754.16106915
+1693267200000,0.016895,0.0192,0.015389,0.017453,642975733.43314227
+1693180800000,0.013872,0.017199,0.012676,0.01678,549460625.93681848
+1693094400000,0.011362,0.01425,0.010209,0.013891,428831229.39472605
+1693008000000,0.012057,0.012165,0.011211,0.01138,74545571.719128
+1692921600000,0.012056,0.0127,0.011369,0.012049,159938355.22258246
+1692835200000,0.012019,0.01257,0.0115,0.012093,237851679.39687218
+1692748800000,0.011266,0.013431,0.010678,0.012011,327794921.40328501
+1692662400000,0.011098,0.01181,0.010286,0.01131,281907185.17350985
+1692576000000,0.0091362,0.012548,0.008918,0.01108,437120263.76899861
+1692489600000,0.009555,0.009721,0.0088244,0.0091439,167899335.40302776
+1692403200000,0.0084695,0.01,0.00845,0.0095815,393627859.41642185
+1692316800000,0.0079068,0.0088183,0.0076462,0.0084894,188788619.25362546
+1692230400000,0.0083594,0.0088416,0.0074106,0.0079237,330212339.73648973
+1692144000000,0.007748,0.00925,0.0071793,0.0083322,220286403.27650773
+1692057600000,0.0086526,0.0086526,0.0074567,0.00771,160289038.58606367
+1691971200000,0.0074014,0.0092562,0.0071483,0.0086667,327080820.94674903
+1691884800000,0.0078447,0.00799,0.0073118,0.0073955,76094243.17243184
+1691798400000,0.0082064,0.0082124,0.0075392,0.0078919,112793266.65262895
+1691712000000,0.009875,0.0099462,0.0080084,0.0081994,314285438.908462
+1691625600000,0.0077923,0.010754,0.0071648,0.00985,730448967.24385874
+1691539200000,0.0066166,0.0082994,0.0064251,0.007778,351674973.10767049
+1691452800000,0.0065101,0.0068359,0.0063361,0.0065993,87003110.2713818
+1691366400000,0.0061616,0.0068999,0.0058552,0.0064841,205123203.10290443
+1691280000000,0.0062929,0.0065999,0.005823,0.0061865,79211323.97968473
+1691193600000,0.0059539,0.00682,0.0057091,0.006269,227769544.20311029
+1691107200000,0.0060048,0.0068356,0.0058087,0.0059728,212664125.49969198
+1691020800000,0.0059366,0.0064962,0.0056471,0.0060335,247505303.09857382
+1690934400000,0.005145,0.0082362,0.005145,0.0059314,1265200392.8232325
+1690848000000,0.0050301,0.0053,0.0047001,0.00514,280575743.69441663
+1690761600000,0.0044115,0.0055,0.0043654,0.0050627,591100177.10233525
+1690675200000,0.0045131,0.005182,0.0044083,0.0044188,386421015.56875782
+1690588800000,0.0042331,0.0048896,0.0041403,0.0045115,113748805.08220448
+1690502400000,0.0043285,0.0044795,0.004172,0.0042529,55372683.09839529
+1690416000000,0.0041417,0.005,0.0041069,0.0043278,194282083.00852578
+1690329600000,0.0040278,0.0040637,0.0039381,0.004009,20674302.98332227
+1690243200000,0.004,0.0042478,0.0039106,0.0040257,10850117.09541316
+1690156800000,0.0042937,0.0042997,0.0039584,0.004,15052984.32367066
+1690070400000,0.004198,0.0043555,0.0041962,0.0042957,5049762.50837082
+1689984000000,0.0043099,0.0044002,0.004185,0.0042028,18047974.96456491
+1689897600000,0.004119,0.004629,0.0041065,0.0043013,88160377.16848908
+1689811200000,0.00408,0.004179,0.004056,0.0041207,9699198.75162803
+1689724800000,0.004134,0.004181,0.0040832,0.0040832,4156159.96036659
+1689638400000,0.0041673,0.004245,0.0041222,0.004135,6765439.77400733
+1689552000000,0.0042,0.00449,0.0041068,0.0042089,33504855.62301495
+1689465600000,0.00416,0.004584,0.00416,0.0042097,42402005.54482225
+1689379200000,0.0041789,0.004293,0.00415,0.0041938,5239285.31556256
+1689292800000,0.0043331,0.0043701,0.00408,0.0041601,14270555.1527237
+1689206400000,0.004301,0.0045,0.0042269,0.0043245,54616941.80131091
+1689120000000,0.0044535,0.0045059,0.0042,0.004294,11611285.75738687
+1689033600000,0.004507,0.0045592,0.004449,0.0044829,5072768.56390226
+1688947200000,0.00454,0.004578,0.0043973,0.0045009,17184432.12329731
+1688860800000,0.0046431,0.0046727,0.0045494,0.0045693,10488346.76071007
+1688774400000,0.0046537,0.0046793,0.0045861,0.0046251,15364687.79643484
+1688688000000,0.0046,0.0046837,0.00455,0.0046519,12975881.2260523
+1688601600000,0.0047144,0.0047885,0.0046028,0.0046028,15708668.87091816
+1688515200000,0.0049902,0.0050219,0.004678,0.0047302,31938835.93713808
+1688428800000,0.0049772,0.005323,0.0049381,0.004996,76647623.32397389
+1688342400000,0.004862,0.0051,0.0048025,0.004939,57665909.62199168
+1688256000000,0.0048231,0.0048763,0.004725,0.0048763,10881867.58213194
+1688169600000,0.0048681,0.0048749,0.00474,0.0048421,20519163.1458199
+1688083200000,0.0047428,0.005015,0.0046394,0.0048499,46264830.20491473
+1687996800000,0.0045502,0.0048161,0.0045502,0.004737,15017468.98856632
+1687910400000,0.0049285,0.0049285,0.004569,0.0045992,22529056.20380699
+1687824000000,0.004925,0.0050141,0.0048618,0.0049098,19847433.43832656
+1687737600000,0.00515,0.0051517,0.0048442,0.0049428,26010237.04989576
+1687651200000,0.0052698,0.0053553,0.0051223,0.0051649,25096512.67441845
+1687564800000,0.005565,0.0055905,0.00509,0.0052613,40222592.70670192
+1687478400000,0.0056438,0.0057475,0.0053068,0.0055241,55740651.71499251
+1687392000000,0.0054501,0.0057686,0.005406,0.0056175,79280388.35967144
+1687305600000,0.005566,0.0057533,0.0053652,0.0054771,92855140.3342167
+1687219200000,0.0054713,0.0056256,0.00525,0.0055731,146248539.00242168
+1687132800000,0.0049066,0.0055997,0.0049,0.0054576,232666023.15657479
+1687046400000,0.0048925,0.0050539,0.00479,0.0049143,77250135.02129357
+1686960000000,0.0047784,0.005052,0.0046566,0.0049045,49399385.46609796
+1686873600000,0.0048076,0.0052862,0.004617,0.0048001,147158581.77577237
+1686787200000,0.0045101,0.0049471,0.0043921,0.0048317,196278365.52919396
+1686700800000,0.0046281,0.004889,0.0043125,0.0044713,107611895.77441227
+1686614400000,0.0043941,0.0049,0.0043381,0.0046412,105993714.54657655
+1686528000000,0.0046256,0.0046256,0.0043121,0.004416,38803236.92906833
+1686441600000,0.0049245,0.0049245,0.0044222,0.004678,117401992.8644669
+1686355200000,0.004193,0.0051285,0.0037801,0.0049426,465246136.51957565
+1686268800000,0.0044483,0.0045102,0.0041647,0.0042012,52301568.18327758
+1686182400000,0.0042177,0.004918,0.0042177,0.0044219,217315402.65125643
+1686096000000,0.0043575,0.004432,0.004162,0.0042195,41013054.00612082
+1686009600000,0.0045428,0.00482,0.0041539,0.004377,329888441.14328278
+1685923200000,0.004237,0.0050463,0.0039078,0.004538,385653892.63325468
+1685836800000,0.0043755,0.00523,0.0041761,0.0042462,785067693.71978261
+1685750400000,0.0040544,0.0046607,0.0038854,0.0043893,314601660.01707411
+1685664000000,0.003848,0.0040794,0.003848,0.0040325,28516247.83402449
+1685577600000,0.0039262,0.00415,0.0038256,0.0038561,81975687.89380297
+1685491200000,0.0037701,0.0039882,0.0036543,0.00394,51716629.57564472
+1685404800000,0.0040382,0.0040579,0.0036959,0.003756,34318746.93102292
+1685318400000,0.0036301,0.0040639,0.003629,0.0040371,43507250.31069474
+1685232000000,0.0037701,0.003784,0.0035629,0.0036482,87122625.32291848
+1685145600000,0.003384,0.0038933,0.003357,0.0037603,108138961.52112306
+1685059200000,0.0033597,0.003444,0.0033221,0.0033975,14539663.58287724
+1684972800000,0.003279,0.0035159,0.003262,0.003361,72972798.02622031
+1684886400000,0.0033336,0.0033336,0.003099,0.003276,17061785.37172072
+1684800000000,0.0032643,0.0033693,0.003262,0.00336,14862350.81283086
+1684713600000,0.003233,0.0033528,0.00323,0.0032729,7599983.7672513
+1684627200000,0.0033677,0.0033678,0.0032009,0.003243,8647036.94782569
+1684540800000,0.0032923,0.0033879,0.003233,0.0033661,15117627.20954784
+1684454400000,0.0032471,0.003305,0.0032355,0.003277,8231690.75016013
+1684368000000,0.0034031,0.0034109,0.0032212,0.0032531,15328250.85552076
+1684281600000,0.0032477,0.003455,0.0032072,0.0034052,15733638.3102179
+1684195200000,0.0032689,0.0032776,0.0031905,0.0032602,6790063.04275423
+1684108800000,0.0031817,0.0033171,0.00315,0.0032759,14159989.6536996
+1684022400000,0.0031803,0.0032821,0.0031489,0.0031764,15827604.70905962
+1683936000000,0.0031945,0.0032303,0.003122,0.003195,6785861.11628143
+1683849600000,0.0031441,0.0031882,0.0029527,0.0031882,86334736.76009819
+1683763200000,0.003273,0.003279,0.0030275,0.0031894,61222289.80514431
+1683676800000,0.003394,0.0034649,0.0032,0.0033241,22633033.78551053
+1683590400000,0.0032177,0.0035675,0.0031961,0.0034069,43293549.19001045
+1683504000000,0.00361,0.0036358,0.0031096,0.0032197,26516694.3529033
+1683417600000,0.0037345,0.003756,0.003613,0.0036334,11967991.77859325
+1683331200000,0.003933,0.003938,0.0036991,0.003719,13114271.65379035
+1683244800000,0.0039022,0.0040051,0.003886,0.0039499,8847823.58906949
+1683158400000,0.003965,0.0040205,0.0038954,0.0039109,9335677.34960079
+1683072000000,0.004032,0.0040427,0.0038484,0.0039816,14137761.67022827
+1682985600000,0.003968,0.0042258,0.0039038,0.0040719,24581663.73150551
+1682899200000,0.0042047,0.0042209,0.0039395,0.003982,19140935.83990284
+1682812800000,0.0044021,0.0044021,0.0042,0.0042234,9109259.96430066
+1682726400000,0.0044911,0.0047293,0.0043197,0.0044156,113187460.25807925
+1682640000000,0.0042535,0.0046632,0.0042028,0.0044845,154878629.50646813
+1682553600000,0.0042361,0.0042888,0.004161,0.0042186,19096402.50316908
+1682467200000,0.0043279,0.0045819,0.004031,0.0041768,61262823.75483975
+1682380800000,0.0042222,0.004335,0.0040743,0.0043279,22408014.5122067
+1682294400000,0.0042875,0.0043703,0.0042071,0.0042256,19082143.62770306
+1682208000000,0.004485,0.0044915,0.004233,0.0043035,13432817.49746604
+1682121600000,0.0043845,0.0045159,0.0042354,0.0044872,21232329.72818437
+1682035200000,0.0045386,0.004791,0.0042832,0.0044203,26549777.00319519
+1681948800000,0.0046387,0.0047153,0.0044151,0.0045543,18388774.96401433
+1681862400000,0.0050197,0.0052,0.004527,0.004591,172647562.11895566
+1681776000000,0.00436,0.005212,0.0042154,0.00503,380885891.94974591
+1681689600000,0.0045124,0.0045143,0.0043251,0.0043937,19071593.83192145
+1681603200000,0.0045799,0.0046039,0.0044567,0.0045116,58918661.84203211
+1681516800000,0.0049195,0.0052462,0.0044831,0.0045683,314947477.88217935
+1681430400000,0.0042136,0.0055472,0.0041112,0.004912,446732477.08551272
+1681344000000,0.0040625,0.0042872,0.0040625,0.0041858,26467087.91672388
+1681257600000,0.0042087,0.0042087,0.0040375,0.0040783,13517899.67912085
+1681171200000,0.004292,0.004324,0.0041659,0.0041954,18727766.04987873
+1681084800000,0.0040943,0.0043652,0.004073,0.0043015,24461980.23862288
+1680998400000,0.0041,0.0041498,0.0039739,0.0041147,24029557.76152997
+1680912000000,0.0040705,0.0046396,0.0040297,0.0041252,282096503.3547706
+1680825600000,0.0039491,0.0040816,0.0038959,0.0040676,18739981.67105075
+1680739200000,0.003999,0.0040024,0.0039021,0.0039649,10445531.26923875
+1680652800000,0.0039231,0.00405,0.003891,0.0039988,19921252.27419087
+1680566400000,0.0038934,0.003982,0.0038692,0.0039347,11805051.29957492
+1680480000000,0.0039902,0.0039902,0.0038001,0.003909,18192753.49077057
+1680393600000,0.0040879,0.0041218,0.0039253,0.0039648,13145171.04996019
+1680307200000,0.0041253,0.004178,0.0040658,0.0041071,9850414.83467365
+1680220800000,0.004006,0.0041498,0.0039531,0.0041309,20486893.41118065
+1680134400000,0.0041148,0.0041879,0.0039284,0.003973,15487901.87651031
+1680048000000,0.0039973,0.0041301,0.003975,0.0040973,21691350.47691285
+1679961600000,0.0039809,0.004014,0.0038616,0.0040039,19897140.39344846
+1679875200000,0.0042093,0.0042121,0.0038768,0.0039519,21096481.11448368
+1679788800000,0.0040302,0.0042158,0.0040042,0.0042125,26617109.65614516
+1679702400000,0.0041122,0.0041637,0.0039651,0.0040239,17626549.15524631
+1679616000000,0.0041938,0.004248,0.0040218,0.0040987,18683822.69246744
+1679529600000,0.0041131,0.0042309,0.0040653,0.0041895,24378205.71949645
+1679443200000,0.0042725,0.00432,0.003978,0.0041465,47728291.82701263
+1679356800000,0.0044724,0.0044893,0.004134,0.0042897,26602073.24192924
+1679270400000,0.0045263,0.00474,0.0043335,0.0044242,38736004.15125711
+1679184000000,0.004413,0.0048599,0.0043109,0.0045278,76957431.24781191
+1679097600000,0.0047271,0.0047893,0.0043958,0.0044002,62059783.23983193
+1679011200000,0.0044611,0.004863,0.0043298,0.0047246,109483215.69926637
+1678924800000,0.004398,0.0045968,0.004254,0.0044888,31302435.67550964
+1678838400000,0.0045571,0.00475,0.0042826,0.004397,45580663.01490778
+1678752000000,0.0043967,0.0048454,0.0042983,0.0045631,174962186.92070641
+1678665600000,0.0042739,0.0045109,0.0040402,0.0043944,136850833.22884574
+1678579200000,0.0040245,0.004266,0.003918,0.004205,78912845.97204121
+1678492800000,0.0041469,0.00457,0.0038206,0.0040213,142431033.26722185
+1678406400000,0.0041776,0.0041919,0.0035722,0.0041474,118180739.61802256
+1678320000000,0.0044909,0.004751,0.0040643,0.0041879,86080824.89534906
+1678233600000,0.0051,0.0051,0.0044373,0.0044873,158253770.8401724
+1678147200000,0.0054069,0.005555,0.0049428,0.0051052,135093654.8590932
+1678060800000,0.0053066,0.00552,0.005138,0.005406,134048375.15736665
+1677974400000,0.0052145,0.0057562,0.0051361,0.0053355,285987322.71760885
+1677888000000,0.0057056,0.0057056,0.0050611,0.005192,291108828.0623496
+1677801600000,0.0051175,0.0067794,0.0048636,0.0057113,2074275401.00355963
+1677715200000,0.0047388,0.0059704,0.0045392,0.0051776,726132083.03519817
+1677628800000,0.0046844,0.0048642,0.0046132,0.0047201,83507859.96969722
+1677542400000,0.00495,0.0051669,0.0045845,0.004694,246152210.84396388
+1677456000000,0.0056598,0.0056699,0.0047623,0.0049436,560573766.68678554
+1677369600000,0.0043913,0.0060898,0.004375,0.0056623,1093241675.33398791
+1677283200000,0.0045005,0.0048475,0.0042407,0.0043769,177924973.81149771
+1677196800000,0.0047099,0.0054507,0.0043794,0.0045122,526107018.50461816
+1677110400000,0.0045,0.0051216,0.0044631,0.0046999,211140702.168571
+1677024000000,0.0045272,0.00476,0.0043391,0.0045,84251200.75985889
+1676937600000,0.0047869,0.0047899,0.0044217,0.0045329,103903972.41225934
+1676851200000,0.0047327,0.004948,0.0046212,0.0047809,211004719.58798705
+1676764800000,0.0052615,0.00537,0.0046556,0.004748,392698931.65964919
+1676678400000,0.0063909,0.0064076,0.0049749,0.0052616,1175652150.54612004
+1676592000000,0.0039489,0.0064506,0.0039223,0.0063849,3860695305.11485888
+1676505600000,0.00343,0.006,0.0034,0.0039354,1968548565.04926656
+1676419200000,0.00319,0.0034138,0.0031553,0.0034138,19802358.62793989
+1676332800000,0.0031539,0.0032295,0.0030958,0.0032156,20863285.2272273
+1676246400000,0.0033671,0.003386,0.0030193,0.0031611,12328307.53439073
+1676160000000,0.0034018,0.0034846,0.0033487,0.003368,8092294.9621268
+1676073600000,0.0033641,0.00343,0.0033628,0.0034051,3968678.57509375
+1675987200000,0.0033181,0.0034309,0.003307,0.00337,5800487.60402377
+1675900800000,0.0035659,0.00364,0.003328,0.0033341,20698478.93948169
+1675814400000,0.003625,0.0036462,0.0034612,0.0035504,14027309.1882868
+1675728000000,0.0033821,0.0036577,0.0033821,0.003616,40526014.99379715
+1675641600000,0.0034218,0.003461,0.0033,0.003392,11549548.93817241
+1675555200000,0.003505,0.0036119,0.003357,0.003383,19600510.1392335
+1675468800000,0.00345,0.0035999,0.0033941,0.003519,26182267.38021143
+1675382400000,0.003347,0.00345,0.00332,0.0034471,17752335.31292538
+1675296000000,0.003293,0.003458,0.003293,0.0033264,20149294.19566229
+1675209600000,0.0033045,0.00331,0.003106,0.0032959,8040759.82727657
+1675123200000,0.0032449,0.003338,0.00323,0.003291,6521469.25966206
+1675036800000,0.0034901,0.0035425,0.003201,0.0032362,15276702.59756797
+1674950400000,0.0033779,0.00362,0.003362,0.003482,34873185.73656451
+1674864000000,0.003486,0.003489,0.0033601,0.00337,17484829.73238619
+1674777600000,0.003319,0.0037999,0.00327,0.003462,112496582.84651276
+1674691200000,0.0032411,0.0033595,0.003166,0.003311,20344895.91202396
+1674604800000,0.0032136,0.003281,0.0031161,0.003248,34116899.80683816
+1674518400000,0.0033,0.0033972,0.003194,0.003209,35753723.55484544
+1674432000000,0.0031679,0.0034307,0.0031421,0.003305,56694782.82548435
+1674345600000,0.0031349,0.003235,0.00309,0.0031678,17077647.74262684
+1674259200000,0.0031394,0.003263,0.0030859,0.0031369,13950559.05656637
+1674172800000,0.0029871,0.00315,0.0029618,0.0031479,11853033.48840309
+1674086400000,0.0029542,0.0030125,0.002923,0.0029881,15660895.43758308
+1674000000000,0.00321,0.00324,0.002901,0.0029542,15257571.90509001
+1673913600000,0.00324,0.003299,0.0031931,0.0032332,12761682.64327916
+1673827200000,0.0031572,0.0034279,0.003109,0.0032689,61224724.72672101
+1673740800000,0.0031907,0.003195,0.0029996,0.0031402,22905605.96393995
+1673654400000,0.0030273,0.0032257,0.0029925,0.0031856,66253934.0659641
+1673568000000,0.0029541,0.0030424,0.00294,0.003036,19003011.83840502
+1673481600000,0.00295,0.0029975,0.0028947,0.002953,24472768.86594334
+1673395200000,0.0028899,0.0030946,0.0028655,0.0029589,64213949.30669767
+1673308800000,0.00288,0.002903,0.002825,0.0028781,8211813.78893954
+1673222400000,0.0028971,0.00297,0.002814,0.0028521,35427047.30772819
+1673136000000,0.00287,0.002896,0.0028271,0.0028787,13806459.12158203
+1673049600000,0.0028581,0.0029049,0.002858,0.0028909,4677772.02549612
+1672963200000,0.0028862,0.0029069,0.0028439,0.0028755,9146676.80521823
+1672876800000,0.002904,0.002936,0.0028639,0.0028867,21195307.23067788
+1672790400000,0.00289,0.002951,0.0028733,0.002902,16292437.46931469
+1672704000000,0.0029149,0.0029435,0.0028615,0.002889,24985830.19513361
+1672617600000,0.002797,0.0030787,0.002797,0.0029239,41754815.56820593
+1672531200000,0.0028127,0.0028389,0.002769,0.002793,4740206.24259734
+1672444800000,0.0028644,0.0028949,0.00279,0.00282,10857340.92787616
+1672358400000,0.002937,0.0031253,0.00284,0.002846,40400002.72703791
+1672272000000,0.0028058,0.003155,0.0027432,0.00291,102673014.64413437
+1672185600000,0.003118,0.0032143,0.0027571,0.002805,68175102.36840035
+1672099200000,0.003639,0.0036532,0.00309,0.0031,111227288.53073487
+1672012800000,0.0024647,0.009104,0.002457,0.0036531,1119224975.77225839
+1671926400000,0.0025269,0.0025269,0.00246,0.0024769,3872752.23666276
+1671840000000,0.0024489,0.0026283,0.0024489,0.0025269,33723788.44370609
+1671753600000,0.002437,0.002452,0.002412,0.0024356,5852888.82527877
+1671667200000,0.00244,0.002456,0.0023781,0.00244,7958645.35130539
+1671580800000,0.0024389,0.002454,0.0024051,0.002419,765812.47719237
+1671494400000,0.0023238,0.002458,0.0023238,0.002437,8011188.86282993
+1671408000000,0.0024863,0.0025376,0.002295,0.002341,16696909.17210513
+1671321600000,0.002473,0.0026584,0.0024441,0.0024875,102262158.09357263
+1671235200000,0.0023671,0.0026486,0.0023624,0.0024626,42681301.32756999
+1671148800000,0.00261,0.0026229,0.002377,0.002377,10152039.96922849
+1671062400000,0.0026849,0.0026949,0.0026,0.0026,11199769.69015224
+1670976000000,0.0027,0.002723,0.0026623,0.002695,6422471.47427336
+1670889600000,0.0026957,0.0027579,0.0026215,0.0026979,3726987.40672007
+1670803200000,0.0027731,0.002777,0.0026619,0.0027108,2493256.6277066
+1670716800000,0.0028408,0.0028875,0.0027727,0.0027756,1808612.60643895
+1670630400000,0.0027952,0.0031197,0.0027951,0.00282,14305031.40197181
+1670544000000,0.002883,0.002883,0.00277,0.0027962,6224838.05487044
+1670457600000,0.0028436,0.0030893,0.0027781,0.002883,36300322.24989685
+1670371200000,0.002868,0.00291,0.0027569,0.002844,20960155.16852101
+1670284800000,0.0028706,0.0028877,0.002831,0.00288,16694981.13773787
+1670198400000,0.0028776,0.002916,0.0028611,0.0028632,14160047.25139733
+1670112000000,0.0028769,0.0028899,0.0028389,0.0028741,8727747.00895465
+1670025600000,0.00297,0.00297,0.0028699,0.0028699,8255846.36385196
+1669939200000,0.0028549,0.0032059,0.0028,0.00294,75756140.51323583
+1669852800000,0.0029411,0.003004,0.002814,0.0028539,20212274.3013769
+1669766400000,0.00282,0.0030389,0.0028,0.0029639,38565838.86095223
+1669680000000,0.0028197,0.002873,0.0027751,0.00283,28544525.66150208
+1669593600000,0.00272,0.0033502,0.0026638,0.002808,108669538.38752153
+1669507200000,0.0027371,0.003023,0.0027231,0.0027231,16623567.83583591
+1669420800000,0.0027239,0.00276,0.00267,0.002721,8648820.95029328
+1669334400000,0.0026881,0.0027707,0.0026195,0.0027121,30731295.83601678
+1669248000000,0.00267,0.002719,0.0025721,0.002694,20143359.25216286
+1669161600000,0.0027789,0.0032126,0.0026,0.0026508,71567850.12623409
+1669075200000,0.002509,0.0028038,0.0024079,0.00276,44064882.70786074
+1668988800000,0.0025477,0.0025959,0.0024454,0.0025035,23178447.69767985
+1668902400000,0.0027238,0.0027739,0.00252,0.0025332,26542078.76836346
+1668816000000,0.002642,0.002745,0.0026141,0.002721,7686696.17258253
+1668729600000,0.002621,0.0026729,0.0026001,0.002641,6861527.85816577
+1668643200000,0.0025567,0.002862,0.0025561,0.0026155,49112121.72701303
+1668556800000,0.0026149,0.0026344,0.002524,0.002584,4777320.0603763
+1668470400000,0.0025608,0.002699,0.0025608,0.0026226,10911910.84982954
+1668384000000,0.002611,0.0026557,0.002476,0.002565,26057597.73782406
+1668297600000,0.0026019,0.002752,0.002519,0.0025841,73420547.61088021
+1668211200000,0.0025859,0.002622,0.002493,0.0025941,37353210.58742411
+1668124800000,0.0029124,0.0029128,0.0025191,0.002603,44696068.49654577
+1668038400000,0.0025527,0.0029017,0.002522,0.0028778,53965625.5670139
+1667952000000,0.0031831,0.0031877,0.002496,0.0025419,44075135.39163065
+1667865600000,0.003697,0.003697,0.0029812,0.0032,31597484.00581294
+1667779200000,0.00373,0.0037552,0.0036098,0.0036847,8035491.33444146
+1667692800000,0.0038395,0.0039105,0.00373,0.00373,25730621.44658997
+1667606400000,0.0037408,0.003941,0.0037247,0.0038431,46785717.50001257
+1667520000000,0.0036503,0.0037969,0.0036432,0.0037242,39228145.29787552
+1667433600000,0.0035739,0.0037374,0.0035685,0.003651,20649746.61166898
+1667347200000,0.0035831,0.003723,0.0034891,0.0035325,12500230.85339523
+1667260800000,0.00358,0.003615,0.00354,0.003601,9350118.16475545
+1667174400000,0.0035862,0.0036522,0.0035123,0.00358,12703955.25102468
+1667088000000,0.0036879,0.00374,0.003556,0.0035834,39346892.56894548
+1667001600000,0.0036609,0.0037079,0.0036073,0.0036735,57993403.07691937
+1666915200000,0.0035726,0.003672,0.0035221,0.0036551,35839931.43764081
+1666828800000,0.0036163,0.003667,0.0035401,0.0035555,98745012.66202765
+1666742400000,0.0036148,0.0037782,0.003572,0.0036242,189327711.09938286
+1666656000000,0.0038837,0.0039289,0.0035001,0.0036159,461326267.63154247
+1666569600000,0.0034761,0.0045669,0.0034719,0.0038766,515609178.68277184
+1666483200000,0.0035679,0.0035836,0.003403,0.0034843,76528787.01799625
+1666396800000,0.0034692,0.0038866,0.0034521,0.0035511,190931670.8508786
+1666310400000,0.003482,0.0035239,0.0034,0.003478,18658694.10630493
+1666224000000,0.0034459,0.0035597,0.0034101,0.0034397,22901898.28833826
+1666137600000,0.0035901,0.003608,0.003439,0.003439,14692253.503719
+1666051200000,0.0036601,0.0037,0.0034919,0.0035842,22774529.45646123
+1665964800000,0.0036768,0.0037339,0.0035851,0.0036889,45922317.65030017
+1665878400000,0.0039408,0.0043999,0.0036571,0.0036581,180071074.46289378
+1665792000000,0.0035269,0.0050065,0.003499,0.003932,697361762.47021535
+1665705600000,0.0034459,0.0035829,0.0034321,0.0035188,14753832.78231672
+1665619200000,0.0035401,0.0035401,0.0032198,0.003466,54594383.75767442
+1665532800000,0.0034451,0.0040189,0.0034451,0.0035401,88915870.94718735
+1665446400000,0.0036791,0.0036797,0.0034301,0.0034301,11520742.23708112
+1665360000000,0.003753,0.0037654,0.0036521,0.0036553,6911345.4656313
+1665273600000,0.003769,0.0038274,0.0037249,0.003745,11163691.84338798
+1665187200000,0.0036986,0.003914,0.0036883,0.0037631,14315398.11118563
+1665100800000,0.0037774,0.0037816,0.003669,0.003691,20258761.46510934
+1665014400000,0.003745,0.003856,0.0037101,0.0037774,11326520.38411436
+1664928000000,0.0037824,0.0037824,0.0037,0.003762,8431955.65509423
+1664841600000,0.0037818,0.0038348,0.003762,0.0037959,7726358.70952638
+1664755200000,0.0037102,0.0038407,0.0037102,0.003759,16967926.77692393
+1664668800000,0.0038601,0.0039219,0.0037031,0.0037265,30915077.73803571
+1664582400000,0.003838,0.0038837,0.0038,0.0038639,7679826.96342651
+1664496000000,0.003897,0.003943,0.0037934,0.0038358,78275286.118382
+1664409600000,0.0040933,0.004267,0.0037565,0.003895,95962418.07471617
+1664323200000,0.0040965,0.0042718,0.003961,0.004084,53389480.74821825
+1664236800000,0.0041529,0.0042524,0.0040733,0.0041041,22298862.01680936
+1664150400000,0.004099,0.0041817,0.0040441,0.0041334,28348016.30446815
+1664064000000,0.004289,0.004291,0.0040956,0.00411,12102132.21770074
+1663977600000,0.00425,0.004313,0.0042,0.0042586,13891198.30930933
+1663891200000,0.0043178,0.0043729,0.0041351,0.0042501,24258858.74869881
+1663804800000,0.0042721,0.0044478,0.0041919,0.0043108,34076172.0460873
+1663718400000,0.0039701,0.00495,0.0039701,0.004265,278311171.21628648
+1663632000000,0.0040471,0.0041105,0.003938,0.0039914,25582831.96518066
+1663545600000,0.0039436,0.00429,0.0037997,0.0040621,63650274.23801538
+1663459200000,0.004313,0.0043259,0.0039436,0.0039436,22617616.20335962
+1663372800000,0.004509,0.0051054,0.0042501,0.0043366,101383315.94058895
+1663286400000,0.0044431,0.0046647,0.004158,0.0044926,199812550.82236932
+1663200000000,0.0040225,0.0044909,0.0038994,0.0044221,147789433.28718014
+1663113600000,0.0037221,0.0046909,0.0037221,0.0040276,717094799.33912923
+1663027200000,0.0039,0.0039462,0.0035557,0.0037608,44546078.29359847
+1662940800000,0.0037822,0.0043381,0.0036471,0.0039298,124415287.24251128
+1662854400000,0.0037268,0.0038526,0.0036751,0.0037419,23734303.57634072
+1662768000000,0.003742,0.0037804,0.0036371,0.0037317,19534072.13347774
+1662681600000,0.0035023,0.0037474,0.0034963,0.0037474,26696519.58363768
+1662595200000,0.0034668,0.0041792,0.0034205,0.0034998,104616000.97691828
+1662508800000,0.0034,0.0035289,0.003319,0.00345,18231187.26491843
+1662422400000,0.0036112,0.0037222,0.0034119,0.0034296,31833474.63709455
+1662336000000,0.0037481,0.0037727,0.0034999,0.0036112,21340730.79857892
+1662249600000,0.0036785,0.0041501,0.0036585,0.0037427,60426576.13381383
+1662163200000,0.0036192,0.0037499,0.0035801,0.0036844,12128088.78806688
+1662076800000,0.0036045,0.0036902,0.0035245,0.0036088,20696375.25425416
+1661990400000,0.0035575,0.0036267,0.0034714,0.0036147,16832906.69746965
+1661904000000,0.0037241,0.0037469,0.0034585,0.003521,36544348.65514577
+1661817600000,0.0036386,0.0041787,0.0035536,0.003694,76907351.84136404
+1661731200000,0.0035082,0.0036706,0.0034954,0.0036113,19631619.25857197
+1661644800000,0.0036,0.0037857,0.0035,0.0035035,9750912.32027988
+1661558400000,0.00367,0.0037997,0.0035565,0.0036295,14011361.71183642
+1661472000000,0.004025,0.0040332,0.0036677,0.0036876,19288562.2255137
+1661385600000,0.0040211,0.0041839,0.0040001,0.0040375,9434245.7488835
+1661299200000,0.0040813,0.004107,0.0039678,0.0040336,14680269.73273345
+1661212800000,0.003973,0.0041971,0.0038896,0.0040683,27590406.5479146
+1661126400000,0.0041086,0.0041086,0.0038028,0.0039229,16337263.6867682
+1661040000000,0.0040405,0.00415,0.0039739,0.0041178,9762247.89846156
+1660953600000,0.0041128,0.0050499,0.0039374,0.0040191,40809961.30790134
+1660867200000,0.0044293,0.0044293,0.003903,0.0041084,24961648.05943591
+1660780800000,0.0046278,0.0047147,0.0044001,0.0044218,9147490.87950567
+1660694400000,0.0048803,0.0050221,0.0046155,0.0046399,20433226.73682232
+1660608000000,0.0050899,0.0051009,0.0048211,0.0048892,13986269.91557566
+1660521600000,0.004973,0.0051464,0.0048578,0.005096,12697233.41539479
+1660435200000,0.0052041,0.0053284,0.0049039,0.0050004,14955470.07498476
+1660348800000,0.005297,0.0053626,0.0050935,0.0051692,14864649.76174842
+1660262400000,0.00505,0.0054732,0.0049708,0.0052983,30932098.56916
+1660176000000,0.005062,0.0055497,0.0050345,0.005049,34079549.15029813
+1660089600000,0.0048988,0.0050642,0.0048101,0.0050271,14559505.14167245
+1660003200000,0.0051073,0.0051477,0.0048361,0.0049319,13079398.86233598
+1659916800000,0.005089,0.0051727,0.004986,0.005091,27436952.94663801
+1659830400000,0.0050623,0.005112,0.004971,0.0050639,8211939.35187545
+1659744000000,0.0050156,0.005232,0.0049845,0.0050705,15060962.32083124
+1659657600000,0.0048652,0.0050809,0.004849,0.005018,25751301.81454317
+1659571200000,0.0049311,0.0050347,0.0047642,0.0048522,12823659.80694568
+1659484800000,0.0049239,0.0051569,0.0049239,0.0049364,22189034.92866801
+1659398400000,0.0051822,0.0051837,0.0047571,0.0049455,20278453.20547051
+1659312000000,0.0051653,0.0063413,0.0049147,0.0051519,102279373.58076695
+1659225600000,0.0050573,0.005524,0.00495,0.0052508,31405930.60110641
+1659139200000,0.004997,0.0056456,0.0049562,0.005056,79167069.68190419
+1659052800000,0.0050743,0.0053696,0.0048773,0.005023,45431447.32151535
+1658966400000,0.0047925,0.0050754,0.0047333,0.0050408,22967554.60014823
+1658880000000,0.004661,0.0048184,0.0045726,0.0047641,19450228.40683723
+1658793600000,0.0046642,0.0047144,0.0044925,0.0046547,22087794.46021367
+1658707200000,0.0048011,0.0052234,0.004598,0.0046747,40695388.22629002
+1658620800000,0.0049108,0.0050746,0.0047458,0.0048373,21726651.71388591
+1658534400000,0.0046673,0.0050309,0.0046673,0.0048875,37727230.73628503
+1658448000000,0.004852,0.0050035,0.0046275,0.0046685,30457368.29298639
+1658361600000,0.0047071,0.0048748,0.0045,0.0048213,24517054.07933372
+1658275200000,0.0050778,0.0052733,0.0046707,0.0047401,52331247.67779999
+1658188800000,0.0048852,0.005189,0.004754,0.0050547,63650943.03929636
+1658102400000,0.0047472,0.005117,0.0047311,0.0048888,138078113.23695666
+1658016000000,0.0051855,0.006317,0.0047097,0.0047678,264938556.73273664
+1657929600000,0.0045847,0.0073976,0.0045847,0.005189,1213454433.16457383
+1657843200000,0.0044132,0.0049437,0.0044032,0.0046124,25900380.86528129
+1657756800000,0.004293,0.0046669,0.0041617,0.0044479,29578257.62837366
+1657670400000,0.0042301,0.00436,0.0039,0.00436,28038543.48831485
+1657584000000,0.004325,0.0050288,0.0042501,0.004275,90260768.0005629
+1657497600000,0.0042763,0.0043393,0.0041424,0.00431,14654922.59539116
+1657411200000,0.0045193,0.0045193,0.0042765,0.0042909,10462250.80182991
+1657324800000,0.0043749,0.0047151,0.0043405,0.0045433,13263228.7741862
+1657238400000,0.0045861,0.0047582,0.0043153,0.0044009,12080345.25768688
+1657152000000,0.0042469,0.0046,0.0041717,0.0045925,33367476.69238835
+1657065600000,0.0040956,0.0042524,0.0040542,0.0042242,15379772.85984188
+1656979200000,0.0043711,0.0043846,0.0039808,0.0040948,31053560.2261169
+1656892800000,0.004046,0.0043746,0.004046,0.0043715,27082527.99562103
+1656806400000,0.0039977,0.0042,0.0039395,0.004049,45034963.51115488
+1656720000000,0.0039611,0.0043118,0.00391,0.0039833,53310961.75964299
+1656633600000,0.0038843,0.0040749,0.0038373,0.0039818,15543610.69749264
+1656547200000,0.0040647,0.0042739,0.0037267,0.003898,38784366.54135832
+1656460800000,0.0039526,0.0042338,0.0038227,0.0040477,37857394.91680476
+1656374400000,0.0043166,0.0043429,0.0039485,0.0039485,23775212.25875238
+1656288000000,0.0042347,0.0044391,0.0042338,0.0042791,27734017.41389931
+1656201600000,0.00442,0.0045472,0.0042482,0.0042531,36463988.18627252
+1656115200000,0.0044317,0.0048153,0.0042637,0.0044341,44466592.94165581
+1656028800000,0.0044215,0.0045203,0.0043524,0.0044515,34413651.42340591
+1655942400000,0.0043025,0.0045581,0.0042999,0.0044131,20556740.23426732
+1655856000000,0.0045381,0.0046166,0.0043178,0.0043899,19804094.38172586
+1655769600000,0.004518,0.005171,0.0043888,0.004538,84013536.57707514
+1655683200000,0.004345,0.0048665,0.0041688,0.0045156,75854599.89003308
+1655596800000,0.0039461,0.0043986,0.0037941,0.0043404,53754353.11929457
+1655510400000,0.0042253,0.0042253,0.0037042,0.003917,43194819.43371904
+1655424000000,0.004119,0.0043183,0.0040824,0.0041919,22093989.23253477
+1655337600000,0.004693,0.004693,0.0040714,0.0040957,33345987.39586165
+1655251200000,0.0045537,0.004686,0.0040303,0.0046079,63413188.56350357
+1655164800000,0.0045803,0.0048892,0.0043689,0.0045621,84280719.86827626
+1655078400000,0.0049081,0.005096,0.0042458,0.0045892,272140567.75913763
+1654992000000,0.0040228,0.005575,0.003661,0.0049192,587037635.86306754
+1654905600000,0.004183,0.005441,0.0039618,0.0040424,265190008.28675417
+1654819200000,0.0042739,0.00445,0.0040601,0.0042059,53131035.60824609
+1654732800000,0.0044649,0.0044762,0.0042,0.0042526,58961906.94703158
+1654646400000,0.0043685,0.0048576,0.0042488,0.00449,97887597.9800861
+1654560000000,0.0046333,0.0047626,0.0041598,0.0043894,81103557.91029561
+1654473600000,0.0045442,0.0049234,0.0045303,0.0046388,65587380.25973108
+1654387200000,0.0049212,0.004952,0.0044096,0.0045301,68678030.39372763
+1654300800000,0.0049271,0.0051238,0.0047561,0.004922,57462791.59514961
+1654214400000,0.0050524,0.0054712,0.0048312,0.0048944,161117822.90740754
+1654128000000,0.0054412,0.0054874,0.0047804,0.0050782,205675302.53333786
+1654041600000,0.0044113,0.0064653,0.0043429,0.0053985,610221552.61602126
+1653955200000,0.0050102,0.005253,0.0043047,0.0044073,92504657.58059098
+1653868800000,0.0053464,0.0067893,0.00474,0.0050193,537985286.60393122
+1653782400000,0.0031669,0.0068752,0.0031,0.0053244,1475316820.82110594
+1653696000000,0.003011,0.0032,0.0030051,0.0031662,23808562.2565638
+1653609600000,0.0032679,0.0032689,0.0029418,0.0030109,47958851.9621594
+1653523200000,0.0038886,0.003945,0.0030864,0.00324,75709183.53279336
+1653436800000,0.0045266,0.0047611,0.0038565,0.0038565,128367367.08540465
+1653350400000,0.0034,0.0055824,0.0033623,0.004554,762145378.73338529
+1653264000000,0.0034264,0.0036731,0.003237,0.003355,55192001.43570481
+1653177600000,0.0034575,0.0035316,0.0032968,0.0034202,31240788.82339135
+1653091200000,0.0032357,0.0035181,0.0031534,0.0035033,24447779.87487832
+1653004800000,0.0033986,0.0035438,0.0031448,0.0032424,22036833.95093176
+1652918400000,0.0029819,0.0034662,0.0028535,0.0034052,54724649.16676915
+1652832000000,0.0035095,0.0036926,0.0029537,0.0029926,53460363.74184206
+1652745600000,0.003205,0.0035299,0.0031593,0.0034423,26416514.0687478
+1652659200000,0.0038376,0.0038376,0.00315,0.0031847,21670759.30888165
+1652572800000,0.0037141,0.0039185,0.0035202,0.0038508,8936176.64616535
+1652486400000,0.0035815,0.0039566,0.0033387,0.0037552,18197566.88440387
+1652400000000,0.0033011,0.0044104,0.0032814,0.003638,37855722.03845091
+1652313600000,0.0042477,0.004356,0.0027286,0.0032783,48103962.05865642
+1652227200000,0.0061379,0.0063323,0.0037969,0.0041856,75487679.2290942
+1652140800000,0.0056,0.0067996,0.0055602,0.0059995,14568012.67390028
+1652054400000,0.007412,0.007412,0.0057,0.0057311,32625263.94990333
+1651968000000,0.0073153,0.0075111,0.0070697,0.0072619,8820365.54950699
+1651881600000,0.0078514,0.0078728,0.0071308,0.0073638,10611001.37038964
+1651795200000,0.0078312,0.007943,0.0074647,0.0078319,11619394.01084546
+1651708800000,0.0089636,0.0090179,0.0076119,0.0078503,18554918.68159892
+1651622400000,0.0080928,0.0089298,0.0080928,0.0089298,24314952.07878664
+1651536000000,0.0080799,0.0085964,0.0078555,0.0079983,14093459.38378484
+1651449600000,0.0083134,0.0084233,0.0076641,0.0080858,12820954.53907195
+1651363200000,0.0075899,0.008403,0.0074442,0.0082571,15638035.01281947
+1651276800000,0.0087377,0.0089196,0.007354,0.0076034,14360233.09157229
+1651190400000,0.0095926,0.0096134,0.0085633,0.0087314,12510651.50350555
+1651104000000,0.0095539,0.0099516,0.0094208,0.009574,11847997.73406596
+1651017600000,0.009065,0.009668,0.0090333,0.0095016,8877321.66674821
+1650931200000,0.010055,0.010187,0.0089,0.0090257,15228230.67883588
+1650844800000,0.0099288,0.01005,0.0092369,0.010018,15299359.30678439
+1650758400000,0.010258,0.010338,0.0098743,0.0099373,5786211.85186361
+1650672000000,0.010462,0.010552,0.010166,0.010201,7821613.7865393
+1650585600000,0.010239,0.010551,0.010136,0.010447,11538600.10120743
+1650499200000,0.01094,0.011341,0.00995,0.010205,14948904.32744005
+1650412800000,0.010644,0.0113,0.010556,0.010888,15684105.73870177
+1650326400000,0.01041,0.010847,0.010303,0.010801,13307361.12526454
+1650240000000,0.010219,0.010456,0.0096,0.010294,24980546.79060093
+1650153600000,0.010813,0.011051,0.010181,0.010297,3766625.60029004
+1650067200000,0.010895,0.011022,0.010546,0.010851,6297695.34611108
+1649980800000,0.010449,0.010955,0.010449,0.010883,5448578.67561894
+1649894400000,0.010936,0.011109,0.010235,0.010442,5173177.51645692
+1649808000000,0.010536,0.010931,0.01025,0.010903,8435327.33245268
+1649721600000,0.010042,0.010858,0.0099377,0.010556,6164030.72842344
+1649635200000,0.010987,0.01114,0.0098119,0.0099974,11198397.69786901
+1649548800000,0.011499,0.011631,0.010971,0.01107,11627194.26763452
+1649462400000,0.01115,0.011686,0.01104,0.011601,9853449.46774924
+1649376000000,0.012246,0.012287,0.010945,0.011098,11670504.53463946
+1649289600000,0.011727,0.012392,0.011467,0.012229,12107017.34526458
+1649203200000,0.013823,0.013823,0.011611,0.011611,24532731.87668993
+1649116800000,0.014539,0.015398,0.013785,0.013858,26669991.63559432
+1649030400000,0.015315,0.015603,0.01379,0.014533,39504400.6513551
+1648944000000,0.014898,0.015756,0.014669,0.015373,32027759.41970484
+1648857600000,0.014856,0.016464,0.014829,0.014875,36152971.97421787
+1648771200000,0.014042,0.0159,0.013238,0.014898,63902404.45356308
+1648684800000,0.01343,0.014884,0.012975,0.013947,44794958.47263112
+1648598400000,0.012621,0.013996,0.01249,0.013402,33265074.59648355
+1648512000000,0.012119,0.013042,0.012051,0.012649,11037868.03763954
+1648425600000,0.012585,0.013325,0.01194,0.012117,19137325.74397895
+1648339200000,0.011799,0.012635,0.011726,0.012619,14224636.63931528
+1648252800000,0.01124,0.011845,0.011118,0.011845,14474579.64308739
+1648166400000,0.011577,0.012075,0.011073,0.011173,17173934.7119049
+1648080000000,0.011513,0.011777,0.011287,0.011625,12752044.12196389
+1647993600000,0.0111,0.011867,0.010948,0.01154,10141601.89908092
+1647907200000,0.010962,0.012002,0.010962,0.011106,10261470.77167294
+1647820800000,0.010595,0.01135,0.010301,0.010984,11311904.17646168
+1647734400000,0.011095,0.011095,0.010431,0.01059,7724652.558357
+1647648000000,0.010846,0.011834,0.010832,0.010971,28702312.96026773
+1647561600000,0.010333,0.010858,0.010106,0.010823,15077914.21882311
+1647475200000,0.010658,0.010799,0.010304,0.010328,16153024.37042521
+1647388800000,0.010292,0.010866,0.010138,0.010796,7982148.68781232
+1647302400000,0.010126,0.010494,0.0096537,0.010346,12751284.07407115
+1647216000000,0.0099657,0.010262,0.0097472,0.010152,14059788.91207623
+1647129600000,0.010806,0.011074,0.0098371,0.010013,5629015.96024189
+1647043200000,0.0114,0.011589,0.010762,0.01083,15377209.10940412
+1646956800000,0.012071,0.012502,0.0114,0.0114,8672337.5659864
+1646870400000,0.012577,0.012804,0.0113,0.012205,6132991.98449595
+1646784000000,0.0115,0.012651,0.011419,0.012557,14415966.20311034
+1646697600000,0.0109,0.011624,0.0109,0.011472,6725789.52853585
+1646611200000,0.010633,0.011438,0.010488,0.010968,11100307.45536493
+1646524800000,0.011707,0.011765,0.01069,0.010711,8689424.61803288
+1646438400000,0.011092,0.011939,0.011017,0.01172,4391546.037909
+1646352000000,0.011814,0.012046,0.011101,0.011203,7789692.76166884
+1646265600000,0.011981,0.012159,0.011449,0.011794,16173400.35186466
+1646179200000,0.013271,0.013592,0.012076,0.012106,18039553.66143155
+1646092800000,0.012592,0.014235,0.012293,0.013308,19009478.21850297
+1646006400000,0.011574,0.012542,0.011267,0.012542,8562262.79990668
+1645920000000,0.011798,0.01205,0.011087,0.011636,7643555.55910356
+1645833600000,0.011545,0.012092,0.011501,0.011782,6632098.94301417
+1645747200000,0.010854,0.011568,0.010566,0.011493,12227487.3681616
+1645660800000,0.010206,0.011143,0.008796,0.01087,26891163.00346118
+1645574400000,0.010426,0.011199,0.010229,0.010273,6608171.6445583
+1645488000000,0.009723,0.010476,0.0095199,0.010436,7885951.64335296
+1645401600000,0.010383,0.011004,0.0097289,0.0097289,8710735.46716194
+1645315200000,0.01117,0.011206,0.01019,0.010534,4331743.96407831
+1645228800000,0.011005,0.011368,0.010724,0.011083,2313398.57087137
+1645142400000,0.011379,0.011753,0.01092,0.011006,11420088.59862593
+1645056000000,0.012927,0.013091,0.01131,0.011443,5613533.62117753
+1644969600000,0.013114,0.013139,0.01245,0.012929,5666503.10783125
+1644883200000,0.011984,0.013178,0.011984,0.013178,7991425.63141276
+1644796800000,0.011619,0.012015,0.011311,0.011987,7170960.92788762
+1644710400000,0.012045,0.012352,0.011475,0.011789,3593781.61025884
+1644624000000,0.012211,0.012582,0.011863,0.012137,7778881.72596463
+1644537600000,0.013036,0.013817,0.012026,0.012255,10130373.8375922
+1644451200000,0.014125,0.01452,0.012999,0.013005,18515553.74708152
+1644364800000,0.013604,0.014461,0.013246,0.01423,13811444.19198778
+1644278400000,0.0138,0.014242,0.012904,0.013586,11904323.34086209
+1644192000000,0.012959,0.014,0.012672,0.01383,19853782.15726301
+1644105600000,0.012565,0.013069,0.012442,0.012925,6505396.48450982
+1644019200000,0.012629,0.013199,0.012324,0.012638,10388279.07373409
+1643932800000,0.011371,0.012754,0.011229,0.012555,17808330.87435451
+1643846400000,0.011219,0.011396,0.010756,0.011327,5345049.01047259
+1643760000000,0.011851,0.012125,0.011065,0.011239,7306094.2807065
+1643673600000,0.011754,0.012359,0.011736,0.011814,9329325.34936389
+1643587200000,0.01162,0.011844,0.010831,0.011844,4200699.21529209
+1643500800000,0.011773,0.011981,0.011284,0.011611,3074784.59824537
+1643414400000,0.011384,0.012,0.011384,0.011761,5625489.0439784
+1643328000000,0.011158,0.011359,0.010528,0.011333,4191815.31352325
+1643241600000,0.011317,0.011431,0.010428,0.011096,3888769.45717465
+1643155200000,0.010837,0.012353,0.010837,0.01128,16193036.77031831
+1643068800000,0.010613,0.011167,0.010228,0.011023,6439323.88797598
+1642982400000,0.011089,0.011091,0.0093555,0.010611,14478667.54359012
+1642896000000,0.010626,0.011729,0.0105,0.011195,7714977.42590894
+1642809600000,0.012047,0.012187,0.009444,0.010687,18976394.61573184
+1642723200000,0.014045,0.014253,0.011534,0.012027,16976314.54497514
+1642636800000,0.014842,0.015726,0.014064,0.014064,6159016.10435307
+1642550400000,0.015704,0.015776,0.014796,0.014827,3750600.32537857
+1642464000000,0.016022,0.016093,0.015223,0.015678,4370732.69092671
+1642377600000,0.017044,0.017065,0.015608,0.015917,10820313.84272535
+1642291200000,0.016993,0.017104,0.01662,0.016942,4685626.46460388
+1642204800000,0.016683,0.017136,0.016516,0.017025,6055485.50431865
+1642118400000,0.016636,0.017028,0.016083,0.016652,7772371.76892502
+1642032000000,0.017572,0.018076,0.016593,0.016612,8237807.43095603
+1641945600000,0.01654,0.017818,0.01654,0.017536,7646857.62504217
+1641859200000,0.015952,0.016754,0.015889,0.016539,6215711.96045677
+1641772800000,0.017112,0.017507,0.015455,0.016014,12790343.03958281
+1641686400000,0.016284,0.017524,0.016253,0.017167,9399210.84576143
+1641600000000,0.017248,0.018499,0.015772,0.016466,7404895.27848524
+1641513600000,0.018912,0.018912,0.016884,0.017208,23437167.35885777
+1641427200000,0.019622,0.019816,0.018315,0.018863,21743224.45007679
+1641340800000,0.021703,0.023691,0.018385,0.019632,31722730.80799539
+1641254400000,0.021402,0.022254,0.020798,0.021749,11307316.07914362
+1641168000000,0.021029,0.022221,0.020573,0.021133,10941222.03515026
+1641081600000,0.020071,0.021107,0.019884,0.020997,8699337.48584929
+1640995200000,0.019519,0.020324,0.0195,0.020082,5328560.41613388
+1640908800000,0.020178,0.021012,0.019087,0.019538,5889832.24486457
+1640822400000,0.020291,0.02107,0.019833,0.020005,5659332.16098555
+1640736000000,0.020162,0.020982,0.019785,0.020065,11770939.31629989
+1640649600000,0.022793,0.022793,0.01999,0.020126,15790231.2643464
+1640563200000,0.022529,0.024213,0.022354,0.022827,14778154.45135179
+1640476800000,0.022399,0.02291,0.021505,0.02252,14900520.46590448
+1640390400000,0.021399,0.022838,0.021179,0.022467,12956944.42305191
+1640304000000,0.02176,0.022618,0.021077,0.02136,17334978.69209586
+1640217600000,0.021034,0.022515,0.020553,0.021717,18093645.54320009
+1640131200000,0.01934,0.021331,0.019138,0.020985,19385557.25353855
+1640044800000,0.018551,0.019559,0.018224,0.019322,7727664.60777299
+1639958400000,0.018425,0.018948,0.017407,0.018433,5005719.25786391
+1639872000000,0.01893,0.019624,0.018425,0.018505,3708631.20558057
+1639785600000,0.018813,0.019836,0.018158,0.018967,9192039.36429752
+1639699200000,0.018383,0.019217,0.017473,0.018907,5388203.04407481
+1639612800000,0.018568,0.019407,0.018215,0.018467,7083627.99100129
+1639526400000,0.017663,0.018629,0.016629,0.018464,15444072.37998935
+1639440000000,0.017392,0.017924,0.016923,0.01761,8671733.56476833
+1639353600000,0.020264,0.020313,0.017277,0.017396,8211999.67859046
+1639267200000,0.020049,0.020575,0.019389,0.020134,4955493.05942882
+1639180800000,0.018872,0.020107,0.0185,0.020062,6988582.04335271
+1639094400000,0.019582,0.020376,0.018887,0.01893,12026351.5596532
+1639008000000,0.021162,0.021602,0.019408,0.019579,10988343.09054846
+1638921600000,0.019986,0.022198,0.019315,0.021197,23727139.71760828
+1638835200000,0.020854,0.021575,0.019852,0.020114,28326657.7192691
+1638748800000,0.021251,0.023383,0.018463,0.020758,32051929.07754805
+1638662400000,0.023448,0.0299,0.020349,0.021185,59435447.99733583
+1638576000000,0.027874,0.031587,0.019,0.023369,48014901.95536604
+1638489600000,0.028873,0.031323,0.027006,0.027742,25508376.04208776
+1638403200000,0.028727,0.029499,0.027385,0.028889,8477854.24496371
+1638316800000,0.027955,0.031316,0.027858,0.028726,33547996.93099358
+1638230400000,0.028598,0.029087,0.026895,0.027835,6867485.6423456
+1638144000000,0.027629,0.029309,0.027176,0.028701,11540851.53628988
+1638057600000,0.027293,0.02775,0.025584,0.027452,7271355.05811478
+1637971200000,0.026284,0.028613,0.026284,0.027409,11367951.47540886
+1637884800000,0.029787,0.029787,0.02548,0.026192,14038108.43013585
+1637798400000,0.028601,0.030412,0.028012,0.029644,9864260.95286119
+1637712000000,0.029565,0.030236,0.027069,0.028323,17254337.57770267
+1637625600000,0.028321,0.03,0.02728,0.029744,9918067.70927266
+1637539200000,0.029853,0.030999,0.027601,0.028253,16005538.29128674
+1637452800000,0.028646,0.031164,0.028117,0.029743,35795114.90700755
+1637366400000,0.027449,0.028712,0.027052,0.028585,11363152.53317648
+1637280000000,0.026019,0.028078,0.02556,0.027405,8671748.1318848
+1637193600000,0.02893,0.029299,0.025185,0.02611,13406178.24450094
+1637107200000,0.028711,0.029925,0.0279,0.02893,8967095.25680599
+1637020800000,0.032363,0.032363,0.026716,0.028839,24820506.12332759
+1636934400000,0.032859,0.034499,0.032149,0.032399,7314499.50314109
+1636848000000,0.032895,0.033619,0.032102,0.032847,6588208.09930735
+1636761600000,0.032421,0.033369,0.0321,0.03293,6919494.07829469
+1636675200000,0.032969,0.033651,0.031421,0.032363,6553248.97055044
+1636588800000,0.03192,0.033481,0.031566,0.032975,12744312.58156846
+1636502400000,0.035056,0.036267,0.028858,0.032135,16222103.89714295
+1636416000000,0.035168,0.035568,0.033933,0.034875,10616063.69927905
+1636329600000,0.034839,0.035486,0.033481,0.03517,8408141.85375547
+1636243200000,0.034601,0.036999,0.034245,0.034905,4240390.54763194
+1636156800000,0.035387,0.037253,0.03358,0.034601,8960143.60175633
+1636070400000,0.036984,0.038672,0.035001,0.035463,21116756.94424991
+1635984000000,0.037043,0.038749,0.035611,0.036983,41199696.35027988
+1635897600000,0.035765,0.04,0.034368,0.036969,42972514.03680007
+1635811200000,0.035458,0.038924,0.034274,0.035869,33483873.06555254
+1635724800000,0.033179,0.038,0.0307,0.035522,75356478.71273886
+1635638400000,0.029334,0.040034,0.0292,0.033191,92599388.6869855
+1635552000000,0.029659,0.030217,0.028338,0.029232,16647581.16750376
+1635465600000,0.028091,0.032387,0.027649,0.029586,21494990.3172161
+1635379200000,0.027567,0.028874,0.02673,0.027925,14765829.65639846
+1635292800000,0.03142,0.032996,0.0272,0.027546,22180023.63332997
+1635206400000,0.032437,0.033586,0.031389,0.031542,18470383.0357833
+1635120000000,0.029681,0.032505,0.029495,0.032493,18868575.11484178
+1635033600000,0.030164,0.031391,0.02895,0.029721,20301249.52137674
+1634947200000,0.029365,0.030744,0.028481,0.030222,16927273.45322378
+1634860800000,0.027463,0.029374,0.027197,0.029137,18616113.53991702
+1634774400000,0.028276,0.028971,0.026507,0.027319,9041630.91955045
+1634688000000,0.02826,0.028779,0.027237,0.028252,8850961.07150466
+1634601600000,0.028366,0.029444,0.027842,0.028318,5328852.91378357
+1634515200000,0.029594,0.0316,0.028129,0.028809,16460249.07673474
+1634428800000,0.028745,0.030846,0.028156,0.029438,18089163.36751225
+1634342400000,0.026398,0.031645,0.02608,0.028608,56969056.37255254
+1634256000000,0.026932,0.027967,0.024803,0.026486,14135708.57525162
+1634169600000,0.02407,0.027451,0.023943,0.027033,17101957.57701729
+1634083200000,0.023503,0.024526,0.022875,0.02407,5261000.97365283
+1633996800000,0.023951,0.024148,0.022099,0.02328,3094257.00835736
+1633910400000,0.024411,0.025362,0.023691,0.023961,2746820.98401642
+1633824000000,0.026371,0.027121,0.024872,0.02489,3710039.90570665
+1633737600000,0.026331,0.026977,0.025781,0.026284,10903746.51888557
+1633651200000,0.025114,0.026783,0.024813,0.026248,7439304.16078747
+1633564800000,0.024682,0.025434,0.024046,0.025093,5248305.03082685
+1633478400000,0.025267,0.026883,0.023442,0.024755,9421438.00905906
+1633392000000,0.024669,0.025676,0.023977,0.025218,8305908.73728816
+1633305600000,0.024062,0.025292,0.022979,0.024682,5628797.94452018
+1633219200000,0.023445,0.024816,0.022993,0.024058,4469972.93417523
+1633132800000,0.022592,0.024428,0.022307,0.023494,10887485.25872756
+1633046400000,0.020911,0.022797,0.020635,0.02279,9919082.67105697
+1632960000000,0.019536,0.021066,0.019536,0.02075,3663566.86762311
+1632873600000,0.019024,0.023,0.019024,0.019594,6060146.14916252
+1632787200000,0.019631,0.019907,0.01866,0.018841,2403740.07254626
+1632700800000,0.019597,0.021455,0.019516,0.019736,10297379.0747438
+1632614400000,0.020143,0.020145,0.018017,0.019564,2435850.60301076
+1632528000000,0.020299,0.021193,0.019483,0.02012,5248579.44359099
+1632441600000,0.021803,0.021803,0.018629,0.020215,5829058.4712479
+1632355200000,0.021152,0.022243,0.020795,0.021697,11588602.70737722
+1632268800000,0.018543,0.021157,0.017837,0.021103,3556332.07295118
+1632182400000,0.019688,0.021288,0.018047,0.018336,5359678.42921351
+1632096000000,0.02283,0.022953,0.019011,0.019784,8091541.31125321
+1632009600000,0.023663,0.024698,0.022859,0.022986,2555445.72356115
+1631923200000,0.023937,0.024999,0.023477,0.0238,12073266.69897605
+1631836800000,0.025457,0.025654,0.02361,0.023998,5186693.30528347
+1631750400000,0.025945,0.0284,0.024551,0.025426,19052411.1364497
+1631664000000,0.024931,0.025947,0.024276,0.025925,11806349.72453008
+1631577600000,0.0228,0.025587,0.0228,0.024914,8450279.53793243
+1631491200000,0.024414,0.0253,0.021506,0.02295,6559261.9193813
+1631404800000,0.023122,0.025024,0.022516,0.024369,11496467.21127631
+1631318400000,0.02366,0.024618,0.0225,0.02308,13192752.63992446
+1631232000000,0.024009,0.024776,0.020931,0.023443,7827355.15121698
+1631145600000,0.024331,0.025691,0.023149,0.023941,16537421.80953395
+1631059200000,0.02363,0.025556,0.02281,0.024283,27425650.2052979

candles/ALGO-EUR.csv

@@ -0,0 +1,911 @@
+time,open,high,low,close,volume
+1707782400000,0.1695,0.17159,0.16649,0.16679,1375719.864157
+1707696000000,0.16586,0.17033,0.16113,0.16978,3655148.410286
+1707609600000,0.16118,0.16614,0.15893,0.16614,1794787.999383
+1707523200000,0.15982,0.16399,0.15635,0.16143,2826773.894678
+1707436800000,0.15693,0.16236,0.15612,0.15983,4220725.248042
+1707350400000,0.15616,0.1585,0.15417,0.15679,2689021.94972
+1707264000000,0.15068,0.15659,0.14911,0.15621,1305880.884229
+1707177600000,0.1487,0.15118,0.14665,0.15092,1296325.040442
+1707091200000,0.14722,0.151,0.14489,0.14908,1657993.433402
+1707004800000,0.15334,0.15334,0.14697,0.14722,1410278.625818
+1706918400000,0.14916,0.15588,0.14911,0.15338,1355853.818209
+1706832000000,0.14585,0.15183,0.1456,0.14913,1817443.213117
+1706745600000,0.14827,0.14883,0.1435,0.14587,1491068.607091
+1706659200000,0.15207,0.15239,0.14481,0.14766,2114845.932165
+1706572800000,0.15543,0.15799,0.151,0.1518,2177118.458819
+1706486400000,0.15125,0.1562,0.15056,0.15599,2066751.009991
+1706400000000,0.1542,0.15582,0.14924,0.15143,1955487.783719
+1706313600000,0.15341,0.15598,0.15133,0.15441,1728357.951548
+1706227200000,0.14807,0.15577,0.14749,0.1534,2099699.684729
+1706140800000,0.14997,0.15064,0.14638,0.14844,1603968.956976
+1706054400000,0.14764,0.15081,0.14516,0.14979,3422945.519261
+1705968000000,0.1482,0.15171,0.1369,0.1477,4793301.312926
+1705881600000,0.15636,0.15775,0.14623,0.14819,2909922.40795
+1705795200000,0.15797,0.16039,0.15634,0.15636,2443016.932577
+1705708800000,0.15902,0.15973,0.15579,0.15771,2370906.125215
+1705622400000,0.16468,0.16499,0.15394,0.15878,3375082.201022
+1705536000000,0.17543,0.1778,0.16214,0.16469,3247600.010573
+1705449600000,0.1802,0.18245,0.17385,0.17531,1581595.838866
+1705363200000,0.17215,0.18173,0.17211,0.17996,1858468.500702
+1705276800000,0.16885,0.17484,0.1681,0.1721,1562547.727952
+1705190400000,0.17303,0.1764,0.16721,0.16799,1937479.029995
+1705104000000,0.17099,0.17567,0.16555,0.1734,1602694.791665
+1705017600000,0.18491,0.18643,0.16471,0.17107,3992904.970063
+1704931200000,0.18182,0.18977,0.17761,0.18493,6258944.013946
+1704844800000,0.16984,0.187,0.16322,0.18176,5217159.491711
+1704758400000,0.17797,0.185,0.16486,0.17008,4309198.136327
+1704672000000,0.16314,0.18331,0.15018,0.17812,6240746.890491
+1704585600000,0.1739,0.17743,0.16127,0.16246,2604501.284147
+1704499200000,0.1798,0.17984,0.1641,0.17389,2289418.409851
+1704412800000,0.19048,0.19048,0.17148,0.18049,3758308.348691
+1704326400000,0.1885,0.19254,0.18064,0.19039,3639288.04587
+1704240000000,0.20782,0.21069,0.15431,0.18819,8806231.227315
+1704153600000,0.21596,0.22246,0.20544,0.20797,3236452.835927
+1704067200000,0.20267,0.21733,0.19995,0.21681,2560647.325633
+1703980800000,0.20119,0.21067,0.19843,0.20225,1906958.405964
+1703894400000,0.20586,0.20716,0.19792,0.20114,2564207.15302
+1703808000000,0.21162,0.225,0.19456,0.2054,13338302.09335
+1703721600000,0.20587,0.21573,0.19999,0.21122,4746748.794242
+1703635200000,0.21297,0.21297,0.20213,0.2061,6836431.555974
+1703548800000,0.21544,0.22,0.198,0.21259,4146387.11335
+1703462400000,0.21011,0.22,0.20727,0.21633,3261886.229987
+1703376000000,0.21508,0.22528,0.205,0.211,4602822.790972
+1703289600000,0.21826,0.22113,0.20531,0.21426,4932877.276033
+1703203200000,0.20383,0.23016,0.20383,0.218,15389729.150229
+1703116800000,0.18123,0.215,0.17746,0.20321,13575347.96525
+1703030400000,0.17481,0.18599,0.17263,0.18135,3209068.194698
+1702944000000,0.17805,0.1877,0.17337,0.17515,2881609.595463
+1702857600000,0.17492,0.17993,0.162,0.17908,5022008.046519
+1702771200000,0.18245,0.18429,0.1745,0.17539,2872462.127389
+1702684800000,0.18071,0.18761,0.1775,0.18183,3303782.409525
+1702598400000,0.19695,0.19696,0.17857,0.18027,4454417.568992
+1702512000000,0.185,0.19869,0.17954,0.19686,7493819.909175
+1702425600000,0.18334,0.1875,0.17067,0.18489,7701432.608858
+1702339200000,0.18845,0.19917,0.1789,0.18308,9204119.411688
+1702252800000,0.18777,0.19411,0.15725,0.18857,11614557.71533
+1702166400000,0.18562,0.19015,0.17543,0.18714,7516192.763824
+1702080000000,0.17141,0.20826,0.17079,0.18562,28491338.496277
+1701993600000,0.15189,0.17288,0.15064,0.17157,11043141.524505
+1701907200000,0.14205,0.15289,0.14201,0.1522,4912779.899188
+1701820800000,0.1426,0.1461,0.14,0.14172,2923406.909456
+1701734400000,0.14153,0.14362,0.13827,0.14216,3073443.353628
+1701648000000,0.13903,0.14707,0.13605,0.14144,10129309.703853
+1701561600000,0.13592,0.14244,0.13473,0.13908,4482159.031236
+1701475200000,0.12803,0.13666,0.12757,0.13615,4238786.691119
+1701388800000,0.123,0.12827,0.12188,0.12825,2185896.069481
+1701302400000,0.12243,0.12905,0.12027,0.12264,3250950.871907
+1701216000000,0.12088,0.12257,0.11865,0.12244,2826739.823709
+1701129600000,0.12038,0.123,0.11754,0.12078,1534664.255684
+1701043200000,0.12447,0.12665,0.1178,0.12035,1792867.882299
+1700956800000,0.12831,0.1291,0.12248,0.12469,2359918.874096
+1700870400000,0.12227,0.12972,0.1213,0.12855,2985769.881669
+1700784000000,0.11997,0.12384,0.11966,0.12203,2205912.376814
+1700697600000,0.12171,0.12293,0.11765,0.11993,2158237.634045
+1700611200000,0.113,0.12393,0.113,0.12162,4128987.358539
+1700524800000,0.1287,0.1306,0.11341,0.11341,5390447.909347
+1700438400000,0.12866,0.13767,0.12659,0.12924,6973015.19793
+1700352000000,0.12362,0.13075,0.12011,0.12948,2937209.514235
+1700265600000,0.12488,0.12488,0.116,0.1236,2827217.64414
+1700179200000,0.125,0.12895,0.118,0.12493,3383325.441518
+1700092800000,0.13133,0.13584,0.12195,0.12481,7242739.939535
+1700006400000,0.11875,0.13402,0.11839,0.13141,5617920.695203
+1699920000000,0.12491,0.12782,0.1131,0.11883,3398749.124557
+1699833600000,0.13685,0.13831,0.12372,0.1244,5007608.072441
+1699747200000,0.12495,0.1393,0.12,0.13685,8580671.790743
+1699660800000,0.11987,0.12783,0.11692,0.12415,6721428.877312
+1699574400000,0.11606,0.12017,0.1126,0.11972,2660616.647609
+1699488000000,0.1187,0.12327,0.10321,0.11639,7577684.167952
+1699401600000,0.11557,0.1198,0.11475,0.1187,2540272.147328
+1699315200000,0.12035,0.12125,0.111,0.11537,3985836.738468
+1699228800000,0.11331,0.12151,0.11096,0.12044,5354048.079601
+1699142400000,0.1077,0.11537,0.10665,0.11337,5331999.90451
+1699056000000,0.10406,0.10788,0.1031,0.10697,2734959.166038
+1698969600000,0.10469,0.10579,0.10044,0.1039,2515478.204304
+1698883200000,0.10828,0.10883,0.1025,0.10489,3699055.503635
+1698796800000,0.10336,0.10953,0.10136,0.10816,3481238.682024
+1698710400000,0.10551,0.10737,0.1,0.10324,2719745.647177
+1698624000000,0.10092,0.10616,0.09947,0.10574,5191115.72628
+1698537600000,0.0963,0.10162,0.095245,0.10083,3537823.54728
+1698451200000,0.094283,0.097094,0.094138,0.096301,1839487.53842
+1698364800000,0.0956,0.096079,0.09275,0.093997,1864755.673213
+1698278400000,0.095261,0.098517,0.092702,0.095776,3710922.278044
+1698192000000,0.094935,0.097658,0.092902,0.095138,4499212.800562
+1698105600000,0.092,0.096756,0.090753,0.095033,6959436.469999
+1698019200000,0.089128,0.092758,0.087706,0.091923,5581703.186662
+1697932800000,0.08897,0.089644,0.086718,0.088902,1370381.546858
+1697846400000,0.086166,0.089146,0.086026,0.088299,1870484.361862
+1697760000000,0.084863,0.0875,0.084193,0.085984,1808608.991746
+1697673600000,0.085539,0.085918,0.083,0.084569,2446090.87993
+1697587200000,0.086481,0.0871,0.085275,0.085547,1693124.956707
+1697500800000,0.090075,0.09009,0.086236,0.08661,2369465.484029
+1697414400000,0.089743,0.093465,0.089,0.090075,2640946.00018
+1697328000000,0.090628,0.091269,0.08967,0.089713,765138.184787
+1697241600000,0.090445,0.091301,0.089815,0.090895,789391.672637
+1697155200000,0.088865,0.091865,0.088712,0.090507,972783.73637
+1697068800000,0.089316,0.090373,0.08785,0.08895,844843.740782
+1696982400000,0.08984,0.090091,0.087914,0.089577,1070534.172267
+1696896000000,0.091169,0.091767,0.089151,0.090014,740875.282198
+1696809600000,0.095528,0.096206,0.09,0.091699,1480893.925866
+1696723200000,0.0943,0.09755,0.094,0.095979,959069.49845
+1696636800000,0.095233,0.095431,0.094115,0.094282,412470.288675
+1696550400000,0.09505,0.096225,0.09326,0.095265,1101007.922265
+1696464000000,0.094209,0.095831,0.092776,0.095218,1882751.688388
+1696377600000,0.096472,0.096472,0.09306,0.094748,2125134.881809
+1696291200000,0.096756,0.098462,0.0957,0.096762,1366595.415631
+1696204800000,0.10052,0.10052,0.095437,0.096529,2033850.817675
+1696118400000,0.097554,0.10173,0.09716,0.10043,1564603.229187
+1696032000000,0.095935,0.099863,0.095168,0.09762,3975998.501311
+1695945600000,0.092407,0.096927,0.092179,0.096041,1776140.01433
+1695859200000,0.091266,0.093071,0.09075,0.092138,2182465.422899
+1695772800000,0.090192,0.092066,0.089231,0.091166,2066057.928537
+1695686400000,0.091765,0.093309,0.089581,0.090393,1876251.11348
+1695600000000,0.094728,0.09585,0.089004,0.091825,17139956.98378
+1695513600000,0.094487,0.096742,0.09409,0.094955,1288509.163176
+1695427200000,0.095661,0.0967,0.093444,0.094269,1024072.402984
+1695340800000,0.091207,0.096477,0.090619,0.095803,1897709.148549
+1695254400000,0.094031,0.097331,0.090742,0.091592,3986477.455137
+1695168000000,0.091004,0.09422,0.087614,0.094019,3675569.044224
+1695081600000,0.089649,0.091623,0.089047,0.091116,1983642.909378
+1694995200000,0.089055,0.092077,0.088198,0.090237,1463972.536857
+1694908800000,0.091299,0.091368,0.087849,0.08875,991143.198142
+1694822400000,0.090379,0.091951,0.089309,0.091461,1060509.707094
+1694736000000,0.087946,0.090961,0.0873,0.090438,2317723.917366
+1694649600000,0.0847,0.088277,0.084266,0.087946,4575046.012197
+1694563200000,0.083332,0.085653,0.082775,0.084808,2009303.950961
+1694476800000,0.082503,0.086185,0.082377,0.083307,1020298.762539
+1694390400000,0.086096,0.086148,0.081241,0.082203,2794436.549938
+1694304000000,0.088,0.088,0.0837,0.085872,1236139.937823
+1694217600000,0.08975,0.090235,0.088036,0.088135,2690376.297727
+1694131200000,0.09136,0.0923,0.088428,0.089801,2426940.846439
+1694044800000,0.087891,0.091719,0.08744,0.091264,7581774.871061
+1693958400000,0.088,0.088477,0.085056,0.087678,873190.941533
+1693872000000,0.087236,0.087961,0.0862,0.087858,1371133.701739
+1693785600000,0.087609,0.089131,0.0857,0.086924,1012639.421732
+1693699200000,0.087448,0.088238,0.086342,0.087744,1166716.443041
+1693612800000,0.085049,0.087664,0.085006,0.087462,1187256.409829
+1693526400000,0.086441,0.087448,0.08374,0.08548,1496650.878797
+1693440000000,0.088114,0.089026,0.084429,0.085975,1728488.63569
+1693353600000,0.092303,0.092303,0.087814,0.088633,1322863.206467
+1693267200000,0.089974,0.093821,0.087717,0.092296,2625083.883503
+1693180800000,0.088131,0.090146,0.085638,0.089619,1965141.93642
+1693094400000,0.088447,0.088986,0.087317,0.088165,1815675.314559
+1693008000000,0.089518,0.089721,0.088222,0.088306,1087703.981732
+1692921600000,0.090315,0.090638,0.088659,0.089797,1371053.65962
+1692835200000,0.091008,0.091008,0.088197,0.090174,2995992.465583
+1692748800000,0.089846,0.09191,0.08874,0.09072,2088601.485839
+1692662400000,0.08838,0.089523,0.0857,0.089523,3915378.235359
+1692576000000,0.089045,0.089384,0.085958,0.088857,1783424.236883
+1692489600000,0.089249,0.09003,0.088493,0.089595,1480284.528861
+1692403200000,0.088142,0.090562,0.0872,0.089097,2470479.874189
+1692316800000,0.085744,0.089438,0.084901,0.087853,4607660.084655
+1692230400000,0.094127,0.095853,0.077601,0.085838,6847204.622932
+1692144000000,0.099161,0.09935,0.0915,0.094443,4147275.960665
+1692057600000,0.10519,0.10532,0.0965,0.099422,2980815.738895
+1691971200000,0.10647,0.10853,0.10477,0.10515,2278577.289613
+1691884800000,0.1057,0.10755,0.10327,0.1067,2907377.025805
+1691798400000,0.10231,0.10604,0.10221,0.1056,2312557.029753
+1691712000000,0.10227,0.10333,0.10161,0.1025,1888467.543701
+1691625600000,0.10266,0.10308,0.10068,0.1024,3925922.418583
+1691539200000,0.10301,0.10441,0.10131,0.10296,3435815.68561
+1691452800000,0.1017,0.1085,0.10153,0.10326,5518895.850031
+1691366400000,0.099691,0.10967,0.0975,0.10155,4084397.702023
+1691280000000,0.09696,0.10033,0.096614,0.099554,1328498.800408
+1691193600000,0.096275,0.097099,0.095051,0.096886,1736270.944924
+1691107200000,0.097125,0.098198,0.09525,0.096406,1473507.108906
+1691020800000,0.097319,0.098733,0.096553,0.097107,1913022.118251
+1690934400000,0.1009,0.101,0.096542,0.097705,1432191.045064
+1690848000000,0.09954,0.1006,0.096264,0.10049,1945146.015017
+1690761600000,0.099268,0.10061,0.098366,0.09992,2854158.697602
+1690675200000,0.10059,0.10204,0.0966,0.099358,4505739.012808
+1690588800000,0.10024,0.10105,0.099586,0.10097,3232714.317747
+1690502400000,0.10024,0.10097,0.098577,0.1001,2714793.480669
+1690416000000,0.10023,0.1019,0.099359,0.099891,1352867.342041
+1690329600000,0.099696,0.10887,0.098,0.10027,3073690.403695
+1690243200000,0.099201,0.10009,0.098087,0.099618,1691416.370061
+1690156800000,0.10406,0.10436,0.096533,0.099148,3311331.318464
+1690070400000,0.10304,0.1057,0.10242,0.10419,2091296.737713
+1689984000000,0.10374,0.10528,0.1022,0.10256,1857403.588028
+1689897600000,0.10325,0.1045,0.10174,0.10367,1766576.718675
+1689811200000,0.10172,0.10568,0.1012,0.10345,2939924.755854
+1689724800000,0.10141,0.10359,0.1,0.10186,2717814.341422
+1689638400000,0.10689,0.10713,0.099635,0.10156,1938704.086921
+1689552000000,0.10292,0.11312,0.1025,0.10701,5489169.307721
+1689465600000,0.10155,0.1117,0.1,0.10366,5042377.252036
+1689379200000,0.10092,0.10311,0.099555,0.10146,1823681.837794
+1689292800000,0.10851,0.10953,0.097658,0.10099,6407760.620038
+1689206400000,0.095001,0.10894,0.092305,0.10846,8605064.575807
+1689120000000,0.098464,0.10081,0.095,0.095063,2699857.706444
+1689033600000,0.099915,0.10128,0.096,0.09875,3296799.917386
+1688947200000,0.10012,0.10214,0.09842,0.10011,2264731.638351
+1688860800000,0.1022,0.10306,0.10061,0.10069,955559.81777
+1688774400000,0.10258,0.10343,0.1001,0.10203,1705333.66744
+1688688000000,0.10394,0.10527,0.10214,0.10274,1212133.429183
+1688601600000,0.11042,0.11279,0.10427,0.10427,1396162.044075
+1688515200000,0.11413,0.11519,0.10835,0.1103,1309106.97835
+1688428800000,0.11668,0.1171,0.113,0.11438,1332400.887724
+1688342400000,0.11339,0.1192,0.11224,0.1174,5329383.546003
+1688256000000,0.11661,0.11661,0.1111,0.11328,1314084.40671
+1688169600000,0.11169,0.11722,0.10946,0.11722,1059432.882713
+1688083200000,0.11073,0.11412,0.10421,0.11151,2079479.120941
+1687996800000,0.10874,0.11378,0.10834,0.11082,774156.899179
+1687910400000,0.1158,0.1158,0.1053,0.10877,1277063.089307
+1687824000000,0.11834,0.1193,0.1157,0.11633,1238258.026894
+1687737600000,0.12552,0.12724,0.1179,0.11841,1397819.073099
+1687651200000,0.12209,0.1293,0.12209,0.12574,670283.214261
+1687564800000,0.12385,0.12448,0.12025,0.12175,881170.413005
+1687478400000,0.1144,0.12735,0.1137,0.1239,1618481.700731
+1687392000000,0.11452,0.11724,0.1133,0.1139,1325433.771361
+1687305600000,0.11094,0.115,0.11093,0.11462,1549851.290676
+1687219200000,0.1063,0.11167,0.10407,0.11129,703133.709054
+1687132800000,0.10511,0.10752,0.1043,0.10676,581700.773301
+1687046400000,0.10833,0.10896,0.10472,0.10516,860654.965931
+1686960000000,0.1058,0.11235,0.10549,0.10833,1020383.149498
+1686873600000,0.10231,0.10745,0.099952,0.10597,1163302.680322
+1686787200000,0.10399,0.10725,0.098662,0.10237,1765472.007197
+1686700800000,0.10498,0.10972,0.10267,0.10431,2014507.699174
+1686614400000,0.10489,0.10787,0.10323,0.10463,1692980.12439
+1686528000000,0.10325,0.10859,0.10116,0.10461,1908296.831545
+1686441600000,0.10419,0.10576,0.10022,0.10362,1463767.271322
+1686355200000,0.11503,0.11519,0.09,0.10426,5246668.896233
+1686268800000,0.11376,0.11737,0.1131,0.11561,2011153.83722
+1686182400000,0.11654,0.11742,0.11291,0.11431,4477772.882264
+1686096000000,0.12794,0.12794,0.1162,0.11677,2418181.232602
+1686009600000,0.12904,0.12946,0.125,0.12796,1869342.173326
+1685923200000,0.14204,0.14215,0.12211,0.1288,2681452.368267
+1685836800000,0.14108,0.14354,0.14029,0.14162,655720.175833
+1685750400000,0.14124,0.14223,0.14051,0.14103,714413.827495
+1685664000000,0.13797,0.14255,0.13707,0.1418,1074836.341917
+1685577600000,0.13856,0.13916,0.1354,0.1378,582306.304171
+1685491200000,0.14116,0.14242,0.13663,0.13808,1727156.194701
+1685404800000,0.1408,0.1424,0.1395,0.14101,891152.785132
+1685318400000,0.14278,0.14383,0.14052,0.14184,587427.831322
+1685232000000,0.14054,0.14361,0.14012,0.14242,445284.998387
+1685145600000,0.13972,0.1415,0.13901,0.14111,602627.68003
+1685059200000,0.14,0.14095,0.13738,0.13986,1996297.795149
+1684972800000,0.14386,0.14386,0.13953,0.14023,1125274.285273
+1684886400000,0.15086,0.15086,0.14313,0.14344,1110994.888679
+1684800000000,0.14943,0.15262,0.14943,0.15085,432162.665701
+1684713600000,0.14936,0.15034,0.1475,0.1499,316087.568778
+1684627200000,0.15212,0.1522,0.14867,0.14951,465700.812927
+1684540800000,0.15248,0.15327,0.15163,0.1523,411275.786853
+1684454400000,0.15349,0.1549,0.15243,0.1526,492264.341871
+1684368000000,0.15848,0.15877,0.15172,0.1534,562169.186822
+1684281600000,0.15615,0.16028,0.1538,0.15869,1197115.77589
+1684195200000,0.15389,0.15703,0.15257,0.15584,588790.471543
+1684108800000,0.14981,0.15493,0.14887,0.15414,565612.839339
+1684022400000,0.14962,0.15261,0.1484,0.15011,624420.049203
+1683936000000,0.15195,0.15197,0.149,0.14945,712312.085454
+1683849600000,0.14866,0.15181,0.1441,0.15181,1026177.872078
+1683763200000,0.15322,0.15322,0.14564,0.14946,891268.041585
+1683676800000,0.15107,0.1554,0.14709,0.1539,1867062.944947
+1683590400000,0.14921,0.15258,0.14897,0.15092,1044717.152049
+1683504000000,0.15745,0.15779,0.14466,0.14897,1896944.837584
+1683417600000,0.15944,0.15984,0.1575,0.1575,604371.384875
+1683331200000,0.16476,0.16557,0.15723,0.15932,775975.775063
+1683244800000,0.16102,0.16625,0.16058,0.16481,864261.701317
+1683158400000,0.16314,0.16341,0.15939,0.16058,814925.709164
+1683072000000,0.16251,0.16446,0.158,0.16373,1149056.468136
+1682985600000,0.16155,0.16321,0.159,0.16234,934079.835936
+1682899200000,0.16434,0.16469,0.1593,0.16168,1009274.36817
+1682812800000,0.16669,0.16779,0.16283,0.1648,1140701.970236
+1682726400000,0.16655,0.16873,0.16532,0.16639,649205.623417
+1682640000000,0.16701,0.16816,0.16397,0.1668,761320.277383
+1682553600000,0.16343,0.16802,0.16313,0.16701,1607313.035429
+1682467200000,0.17069,0.17472,0.156,0.16374,2341581.991901
+1682380800000,0.1678,0.17241,0.16386,0.1714,1440780.200128
+1682294400000,0.17138,0.17298,0.165,0.1675,938054.524242
+1682208000000,0.1728,0.17369,0.1665,0.1715,1435123.426862
+1682121600000,0.16851,0.17481,0.16846,0.1734,1145565.314294
+1682035200000,0.17374,0.17445,0.16601,0.1689,1963771.750318
+1681948800000,0.18134,0.18285,0.17171,0.17408,2744887.271973
+1681862400000,0.20254,0.20254,0.18007,0.1824,3550835.739465
+1681776000000,0.20181,0.20602,0.19941,0.20269,2629146.643238
+1681689600000,0.21347,0.21405,0.2011,0.2018,1665876.968873
+1681603200000,0.21068,0.21427,0.20563,0.2138,965143.707669
+1681516800000,0.20587,0.21227,0.20355,0.21067,1229132.591486
+1681430400000,0.20061,0.21004,0.20052,0.20652,1914472.856397
+1681344000000,0.19593,0.20169,0.19416,0.20025,1279482.651493
+1681257600000,0.20218,0.20232,0.19,0.1959,1213502.60426
+1681171200000,0.20314,0.20554,0.20035,0.20141,1780089.889815
+1681084800000,0.19797,0.20331,0.19588,0.20331,842624.928807
+1680998400000,0.19888,0.20017,0.19576,0.19896,643680.740737
+1680912000000,0.20091,0.20336,0.1968,0.19872,447153.49735
+1680825600000,0.2001,0.20172,0.19571,0.2012,704327.815987
+1680739200000,0.20435,0.20484,0.1978,0.19933,566602.858764
+1680652800000,0.19869,0.20481,0.1969,0.20461,947569.718059
+1680566400000,0.19719,0.20178,0.19469,0.19897,2238774.812753
+1680480000000,0.19831,0.20192,0.19071,0.19631,1141667.428413
+1680393600000,0.20573,0.20732,0.1954,0.19835,883764.456347
+1680307200000,0.20873,0.21041,0.20211,0.206,595991.301312
+1680220800000,0.20606,0.21,0.20015,0.20785,1194035.935041
+1680134400000,0.21662,0.22092,0.20326,0.20605,2446524.504976
+1680048000000,0.18649,0.22015,0.18634,0.21637,6100248.455741
+1679961600000,0.18533,0.18866,0.18202,0.18647,1387471.995548
+1679875200000,0.19571,0.19578,0.18214,0.18574,1327401.09973
+1679788800000,0.19233,0.19659,0.1913,0.19604,981657.39239
+1679702400000,0.19509,0.19684,0.18826,0.19239,1011086.437316
+1679616000000,0.20316,0.20366,0.192,0.1944,1058844.768221
+1679529600000,0.19715,0.2045,0.19439,0.20328,1730352.543717
+1679443200000,0.20776,0.22425,0.19251,0.19704,3694685.997522
+1679356800000,0.19573,0.21436,0.19053,0.20902,1380495.861962
+1679270400000,0.20663,0.21051,0.19385,0.19574,738477.855162
+1679184000000,0.2011,0.21062,0.2011,0.20605,895488.674344
+1679097600000,0.21249,0.21508,0.1998,0.2012,1061976.551277
+1679011200000,0.1969,0.21288,0.19515,0.21227,1120079.292677
+1678924800000,0.1934,0.20033,0.1912,0.1969,1516014.66371
+1678838400000,0.20698,0.21028,0.189,0.19355,1438306.6953
+1678752000000,0.19584,0.21304,0.1825,0.20692,4270189.504319
+1678665600000,0.19037,0.19988,0.181,0.19575,3475025.37188
+1678579200000,0.17593,0.19011,0.17083,0.18894,2303638.450359
+1678492800000,0.17832,0.18433,0.16923,0.17591,2226735.091972
+1678406400000,0.183,0.1843,0.17451,0.17761,2455357.79427
+1678320000000,0.19159,0.19575,0.177,0.18294,1843020.104178
+1678233600000,0.20612,0.20642,0.18879,0.19147,1163493.260792
+1678147200000,0.21068,0.21337,0.20123,0.20609,1080733.633497
+1678060800000,0.21126,0.2159,0.20602,0.21056,731024.708195
+1677974400000,0.21144,0.21722,0.20985,0.21263,583279.584664
+1677888000000,0.21934,0.21971,0.20753,0.21148,880059.890653
+1677801600000,0.22846,0.22846,0.20938,0.21892,1210359.901645
+1677715200000,0.23556,0.23592,0.22642,0.22848,625310.571667
+1677628800000,0.23132,0.23845,0.23,0.23522,587034.113781
+1677542400000,0.24078,0.24081,0.22925,0.23058,495841.997023
+1677456000000,0.24215,0.2468,0.23549,0.24009,858745.889697
+1677369600000,0.23821,0.24301,0.23597,0.24191,835836.850754
+1677283200000,0.24292,0.24428,0.23176,0.23833,543781.511519
+1677196800000,0.25321,0.25529,0.23836,0.24311,1080281.35935
+1677110400000,0.2559,0.26288,0.24979,0.25348,829770.049137
+1677024000000,0.26168,0.26233,0.2463,0.25608,1281934.856374
+1676937600000,0.26671,0.27463,0.25749,0.2618,1537782.387525
+1676851200000,0.25956,0.27218,0.25209,0.26681,1848975.637541
+1676764800000,0.25501,0.26463,0.25051,0.25966,1419967.512296
+1676678400000,0.25376,0.25976,0.25072,0.25565,870612.974598
+1676592000000,0.24123,0.2576,0.24122,0.25365,1637127.968232
+1676505600000,0.2542,0.26444,0.24074,0.24188,1984394.160617
+1676419200000,0.23618,0.2567,0.23406,0.25421,1487543.042881
+1676332800000,0.2267,0.23738,0.22206,0.23633,1341295.045623
+1676246400000,0.23187,0.23242,0.21772,0.2269,1798755.52376
+1676160000000,0.24075,0.24339,0.228,0.23145,1123484.797243
+1676073600000,0.2358,0.24093,0.23251,0.24093,1148340.349133
+1675987200000,0.23718,0.24548,0.2328,0.23597,1807970.584643
+1675900800000,0.26884,0.26884,0.2283,0.23748,2421095.082506
+1675814400000,0.26078,0.27892,0.25591,0.26995,3343904.346282
+1675728000000,0.23732,0.26604,0.23674,0.26032,2507565.474262
+1675641600000,0.23869,0.24571,0.2361,0.23742,900852.927607
+1675555200000,0.24701,0.24988,0.23326,0.23852,1467185.118411
+1675468800000,0.25079,0.25343,0.24544,0.24712,768818.758265
+1675382400000,0.23536,0.25218,0.2308,0.25054,2202217.448936
+1675296000000,0.22839,0.2454,0.22839,0.23307,2135466.430849
+1675209600000,0.2224,0.22949,0.21172,0.22757,1513162.462754
+1675123200000,0.22071,0.22485,0.21755,0.22238,891346.2562
+1675036800000,0.24011,0.24097,0.2173,0.22064,1596593.00494
+1674950400000,0.23667,0.24352,0.23375,0.24074,975974.460091
+1674864000000,0.2346,0.24297,0.23,0.23685,804786.269282
+1674777600000,0.22521,0.2389,0.21913,0.23408,1859743.586777
+1674691200000,0.22447,0.22817,0.22114,0.22526,911873.91918
+1674604800000,0.21687,0.22819,0.2102,0.22513,1329848.538955
+1674518400000,0.22944,0.23889,0.2149,0.21689,1150989.041019
+1674432000000,0.22621,0.23332,0.22621,0.229,1201252.221793
+1674345600000,0.21994,0.235,0.2172,0.2261,1685497.883329
+1674259200000,0.22049,0.22637,0.2139,0.22013,1675709.79742
+1674172800000,0.20023,0.22115,0.19909,0.22085,1122661.828079
+1674086400000,0.19323,0.20156,0.19313,0.20058,1142610.960144
+1674000000000,0.21124,0.21594,0.19235,0.19355,1948662.782154
+1673913600000,0.21432,0.21779,0.21153,0.21163,980163.027885
+1673827200000,0.22204,0.22236,0.20721,0.21634,1962805.500189
+1673740800000,0.21139,0.22188,0.2055,0.22185,2344183.927437
+1673654400000,0.2038,0.2209,0.19729,0.21129,3523790.151441
+1673568000000,0.19551,0.205,0.19215,0.20379,1418506.998463
+1673481600000,0.1955,0.19676,0.18911,0.19552,1543259.762273
+1673395200000,0.18972,0.19579,0.18271,0.19495,1547548.772552
+1673308800000,0.1873,0.1907,0.18381,0.18959,1058988.768091
+1673222400000,0.18678,0.19458,0.18411,0.18656,1614420.810586
+1673136000000,0.18203,0.18771,0.17951,0.18686,850723.051732
+1673049600000,0.17767,0.18345,0.17647,0.18229,1258385.935102
+1672963200000,0.17424,0.17825,0.17114,0.17749,928263.501828
+1672876800000,0.17659,0.17991,0.17339,0.17407,1233788.977064
+1672790400000,0.17461,0.18129,0.17312,0.17636,1376462.348887
+1672704000000,0.16903,0.17596,0.16839,0.17469,1074698.092662
+1672617600000,0.16568,0.17115,0.1617,0.16925,2005358.706924
+1672531200000,0.16062,0.16686,0.1598,0.1655,1089168.06802
+1672444800000,0.15804,0.16285,0.15617,0.16098,1363585.089359
+1672358400000,0.15478,0.15804,0.15019,0.15804,1092959.105172
+1672272000000,0.15722,0.15737,0.15052,0.15479,1392453.537084
+1672185600000,0.15963,0.15985,0.151,0.15672,815527.647465
+1672099200000,0.161,0.16171,0.155,0.15921,1017526.461772
+1672012800000,0.15555,0.161,0.15493,0.16086,593335.430414
+1671926400000,0.15763,0.15817,0.15294,0.1557,510277.564377
+1671840000000,0.16,0.16049,0.15755,0.15813,375413.796153
+1671753600000,0.16251,0.16341,0.159,0.15965,584422.707503
+1671667200000,0.16093,0.16193,0.15564,0.16166,1105539.670986
+1671580800000,0.16864,0.16991,0.15955,0.16063,851156.507443
+1671494400000,0.16466,0.17047,0.16457,0.16806,739182.457974
+1671408000000,0.17785,0.18044,0.16,0.16404,1301760.845729
+1671321600000,0.18428,0.18428,0.17685,0.178,702819.82382
+1671235200000,0.17474,0.184,0.17039,0.1838,1059957.983389
+1671148800000,0.19754,0.20009,0.17269,0.17511,2156699.884064
+1671062400000,0.20687,0.21539,0.1969,0.19754,1346774.002308
+1670976000000,0.21083,0.21164,0.20546,0.20686,712076.340523
+1670889600000,0.20743,0.21137,0.1988,0.21024,1114394.559957
+1670803200000,0.21125,0.21125,0.20149,0.20709,1137354.142714
+1670716800000,0.21529,0.21819,0.20932,0.21168,456296.448034
+1670630400000,0.21377,0.219,0.21337,0.21509,601799.640915
+1670544000000,0.21275,0.21473,0.21066,0.21377,545971.600617
+1670457600000,0.21045,0.21448,0.20754,0.21247,744518.709077
+1670371200000,0.22362,0.22392,0.20872,0.21035,1242290.792741
+1670284800000,0.22512,0.2256,0.22097,0.22313,435667.871564
+1670198400000,0.2276,0.23449,0.22287,0.22516,724936.245563
+1670112000000,0.22552,0.22823,0.22466,0.22808,648738.162835
+1670025600000,0.23212,0.23334,0.22447,0.22595,879897.929779
+1669939200000,0.22923,0.2344,0.22425,0.2317,525033.902772
+1669852800000,0.23799,0.23807,0.22718,0.22851,822122.015344
+1669766400000,0.23329,0.25,0.23107,0.23766,664787.558878
+1669680000000,0.22794,0.23392,0.22619,0.23291,743766.238476
+1669593600000,0.23155,0.23279,0.21978,0.22804,1441208.67847
+1669507200000,0.23123,0.23937,0.23072,0.23183,577867.904342
+1669420800000,0.2342,0.23775,0.22818,0.23134,659015.404544
+1669334400000,0.23243,0.23555,0.22503,0.23371,1031471.763021
+1669248000000,0.23625,0.23863,0.22809,0.23246,1106281.118813
+1669161600000,0.23286,0.2388,0.22858,0.23754,1747356.63004
+1669075200000,0.2383,0.24199,0.22,0.23373,2232151.146927
+1668988800000,0.24765,0.24862,0.23191,0.23867,2480352.119
+1668902400000,0.28882,0.2896,0.24504,0.24791,2800540.69075
+1668816000000,0.28858,0.303,0.2782,0.28889,3958504.435152
+1668729600000,0.25827,0.2894,0.25759,0.28906,3182538.455461
+1668643200000,0.2665,0.26912,0.24971,0.25863,1505747.795871
+1668556800000,0.27183,0.28812,0.254,0.26523,2305468.978796
+1668470400000,0.25412,0.2813,0.24928,0.27141,2325612.694382
+1668384000000,0.25292,0.25847,0.22994,0.25232,2562347.616031
+1668297600000,0.26351,0.26748,0.2465,0.25317,2472014.991565
+1668211200000,0.29187,0.29187,0.26131,0.26368,1896508.215615
+1668124800000,0.31343,0.32354,0.27495,0.29156,3262570.370067
+1668038400000,0.2651,0.3223,0.26226,0.31378,6837181.077178
+1667952000000,0.33179,0.33385,0.2525,0.26499,7608524.194579
+1667865600000,0.41763,0.41935,0.2915,0.331,6047245.746081
+1667779200000,0.40515,0.44797,0.3968,0.41748,3344931.905301
+1667692800000,0.42592,0.45172,0.4042,0.40657,2660044.552611
+1667606400000,0.4174,0.45546,0.40506,0.42321,3358076.732565
+1667520000000,0.37852,0.43258,0.376,0.41668,3439802.111794
+1667433600000,0.36969,0.39384,0.36665,0.37884,2160004.056144
+1667347200000,0.36334,0.37119,0.347,0.36904,1160220.567993
+1667260800000,0.36431,0.37239,0.3494,0.36411,966154.444674
+1667174400000,0.36086,0.3827,0.3541,0.36367,1668888.38716
+1667088000000,0.3391,0.3674,0.33691,0.36185,1426444.267508
+1667001600000,0.33569,0.3471,0.33569,0.33902,769586.706914
+1666915200000,0.32704,0.339,0.32139,0.33467,602938.523764
+1666828800000,0.33628,0.34161,0.32604,0.32805,756423.657637
+1666742400000,0.33403,0.3415,0.33062,0.33627,625882.527175
+1666656000000,0.3198,0.34099,0.31949,0.33172,2580618.421508
+1666569600000,0.32,0.32089,0.30971,0.31834,316116.39902
+1666483200000,0.31854,0.32142,0.31145,0.32017,665775.531212
+1666396800000,0.31761,0.31956,0.31365,0.31801,267235.82476
+1666310400000,0.31343,0.31768,0.30453,0.31768,428703.442409
+1666224000000,0.3154,0.32071,0.31059,0.31368,383919.727375
+1666137600000,0.3242,0.3242,0.31159,0.31323,274876.270586
+1666051200000,0.33535,0.33716,0.32036,0.3244,388446.660783
+1665964800000,0.33208,0.33884,0.32603,0.33587,716023.486071
+1665878400000,0.328,0.33763,0.328,0.33065,455225.688964
+1665792000000,0.32651,0.3354,0.32177,0.32818,418837.068208
+1665705600000,0.32659,0.33662,0.32196,0.3268,463994.621281
+1665619200000,0.32179,0.33137,0.29502,0.32596,1147444.776227
+1665532800000,0.32738,0.33052,0.32135,0.32337,295717.861471
+1665446400000,0.32911,0.33194,0.3182,0.32766,998179.657093
+1665360000000,0.34796,0.34909,0.3292,0.3292,451779.578431
+1665273600000,0.3435,0.3491,0.33889,0.34844,722730.434688
+1665187200000,0.35058,0.35059,0.3405,0.34314,332255.328117
+1665100800000,0.35658,0.35735,0.345,0.35029,695039.191994
+1665014400000,0.35694,0.36205,0.35466,0.3567,581270.938689
+1664928000000,0.3582,0.36158,0.34915,0.35589,629469.744351
+1664841600000,0.3611,0.36236,0.35428,0.35803,1414453.682999
+1664755200000,0.36219,0.36618,0.35099,0.3613,807404.4374
+1664668800000,0.36317,0.37961,0.36,0.36112,399915.188239
+1664582400000,0.36032,0.37365,0.3601,0.3615,414192.832095
+1664496000000,0.3616,0.37468,0.3544,0.35996,1213913.9544
+1664409600000,0.3625,0.37437,0.34271,0.36149,830691.803553
+1664323200000,0.36727,0.36971,0.34794,0.36275,700658.986766
+1664236800000,0.38174,0.38909,0.3524,0.36665,1493885.246921
+1664150400000,0.40042,0.40539,0.37047,0.38334,1485065.306062
+1664064000000,0.39327,0.41381,0.39026,0.40112,1523725.531197
+1663977600000,0.41265,0.41773,0.38173,0.39568,1236102.778662
+1663891200000,0.37552,0.42327,0.37345,0.41203,2475165.667204
+1663804800000,0.34076,0.39436,0.3355,0.3754,8411214.440147
+1663718400000,0.33223,0.3437,0.31442,0.3415,1777240.216014
+1663632000000,0.31648,0.34731,0.31648,0.32997,1370503.831863
+1663545600000,0.29228,0.32541,0.2917,0.3164,1248555.433411
+1663459200000,0.3104,0.3176,0.2899,0.29165,458896.120414
+1663372800000,0.29797,0.31009,0.29797,0.31009,219487.045181
+1663286400000,0.29557,0.30167,0.29062,0.29645,375191.4254
+1663200000000,0.30315,0.30379,0.28901,0.29475,511086.829145
+1663113600000,0.2969,0.30485,0.29571,0.30347,427459.795769
+1663027200000,0.31921,0.31921,0.29559,0.29714,946773.317502
+1662940800000,0.32426,0.32927,0.31324,0.31844,378563.537697
+1662854400000,0.32185,0.32889,0.31496,0.32467,524657.626473
+1662768000000,0.3222,0.32555,0.31703,0.32034,401549.541544
+1662681600000,0.30783,0.32503,0.30783,0.32205,777683.0174
+1662595200000,0.29924,0.3075,0.29329,0.30668,514331.147541
+1662508800000,0.28842,0.30115,0.2854,0.29971,626993.789782
+1662422400000,0.30736,0.31,0.28457,0.28901,1030321.000301
+1662336000000,0.3152,0.3152,0.29987,0.30619,318488.368736
+1662249600000,0.30612,0.3206,0.3052,0.31191,432794.84559
+1662163200000,0.30107,0.30498,0.29694,0.30404,318630.310823
+1662076800000,0.29332,0.30575,0.29239,0.30228,537987.102965
+1661990400000,0.2879,0.29484,0.28439,0.29353,305518.204401
+1661904000000,0.29487,0.29936,0.28629,0.2863,422799.052769
+1661817600000,0.29693,0.30221,0.28386,0.29048,468618.523793
+1661731200000,0.28459,0.29884,0.28195,0.2981,474494.954472
+1661644800000,0.28987,0.29672,0.28269,0.28269,259870.504715
+1661558400000,0.28373,0.2915,0.28034,0.29136,547309.422049
+1661472000000,0.30815,0.30838,0.28103,0.28207,1389132.332827
+1661385600000,0.30436,0.31043,0.30155,0.30859,619228.951389
+1661299200000,0.30849,0.31019,0.3006,0.3032,354915.987684
+1661212800000,0.30482,0.31042,0.29532,0.30868,341581.647436
+1661126400000,0.3055,0.30594,0.29008,0.3043,451294.312817
+1661040000000,0.29905,0.30786,0.29676,0.30548,380484.805236
+1660953600000,0.30183,0.31165,0.29275,0.29921,744790.606229
+1660867200000,0.33091,0.33091,0.29898,0.30072,2631671.819538
+1660780800000,0.33161,0.34268,0.325,0.32825,262154.143825
+1660694400000,0.34651,0.35864,0.33178,0.33421,434288.389486
+1660608000000,0.35315,0.35485,0.34403,0.34705,256646.496733
+1660521600000,0.35497,0.36661,0.34321,0.35315,475515.043062
+1660435200000,0.35933,0.37404,0.34879,0.35559,494983.187876
+1660348800000,0.35609,0.36443,0.3557,0.35903,383945.308798
+1660262400000,0.35011,0.3568,0.34321,0.35581,399970.649734
+1660176000000,0.3539,0.3601,0.34796,0.35018,640560.941452
+1660089600000,0.3375,0.35377,0.3291,0.3537,667499.075763
+1660003200000,0.35549,0.3693,0.33284,0.3385,596303.664353
+1659916800000,0.34963,0.36484,0.34777,0.35492,583465.65497
+1659830400000,0.34216,0.35811,0.33831,0.34998,606549.461483
+1659744000000,0.35192,0.35225,0.34103,0.34279,394653.015349
+1659657600000,0.32876,0.35363,0.32762,0.35183,477514.572721
+1659571200000,0.32072,0.33449,0.32007,0.32916,552883.36388
+1659484800000,0.31955,0.3337,0.31311,0.3214,632529.200905
+1659398400000,0.33523,0.33903,0.31298,0.32493,400878.810266
+1659312000000,0.32912,0.33609,0.323,0.33479,426417.331324
+1659225600000,0.33094,0.3478,0.32576,0.3293,658475.48326
+1659139200000,0.32888,0.34688,0.32278,0.32949,682434.28871
+1659052800000,0.33042,0.33765,0.31996,0.32843,757756.288231
+1658966400000,0.32105,0.3369,0.31456,0.33033,1192371.083576
+1658880000000,0.30667,0.32267,0.30185,0.32205,790770.535538
+1658793600000,0.30523,0.30799,0.29786,0.30697,499010.16098
+1658707200000,0.33378,0.33661,0.30483,0.30565,416400.088784
+1658620800000,0.33034,0.34054,0.3275,0.33383,392132.392775
+1658534400000,0.33107,0.33747,0.32,0.32883,411562.408697
+1658448000000,0.34174,0.3514,0.32636,0.3307,713184.330205
+1658361600000,0.33833,0.34383,0.32651,0.34164,803554.542751
+1658275200000,0.36355,0.3693,0.33654,0.3396,819859.364658
+1658188800000,0.35393,0.36889,0.34126,0.36185,730856.750995
+1658102400000,0.33361,0.36037,0.33321,0.35576,769666.811322
+1658016000000,0.33668,0.34066,0.33,0.33369,424339.486872
+1657929600000,0.32509,0.34297,0.32202,0.33689,590188.507359
+1657843200000,0.32916,0.33093,0.31798,0.32436,612597.59766
+1657756800000,0.30869,0.33071,0.30004,0.32817,628566.952931
+1657670400000,0.2904,0.30868,0.28901,0.30857,548643.785353
+1657584000000,0.29451,0.3025,0.2908,0.2908,281480.808592
+1657497600000,0.30507,0.30625,0.29483,0.29717,367254.427098
+1657411200000,0.315,0.31596,0.3003,0.30463,669037.346931
+1657324800000,0.31049,0.31818,0.30884,0.31638,337632.738541
+1657238400000,0.31738,0.32135,0.30503,0.30809,1308089.175561
+1657152000000,0.30499,0.32006,0.30451,0.31743,680150.024546
+1657065600000,0.29943,0.30656,0.295,0.30578,430606.495163
+1656979200000,0.30502,0.30899,0.29351,0.29948,727291.474956
+1656892800000,0.29628,0.30683,0.28733,0.30665,440305.520067
+1656806400000,0.29533,0.30198,0.28851,0.2961,379738.179444
+1656720000000,0.29389,0.29873,0.28707,0.29474,613778.405841
+1656633600000,0.29836,0.3082,0.2867,0.29236,1191925.440273
+1656547200000,0.2879,0.30269,0.27189,0.29987,1601774.235351
+1656460800000,0.29544,0.30072,0.28238,0.2877,830618.013512
+1656374400000,0.31419,0.31917,0.29543,0.29543,376293.950566
+1656288000000,0.31417,0.32656,0.30642,0.31173,437008.001861
+1656201600000,0.33359,0.341,0.3145,0.31477,404793.358654
+1656115200000,0.332,0.33801,0.31781,0.33373,458430.681845
+1656028800000,0.31954,0.33859,0.31837,0.33139,1281313.899065
+1655942400000,0.29573,0.32029,0.29565,0.31876,569208.382497
+1655856000000,0.30665,0.31397,0.29692,0.29771,580134.94497
+1655769600000,0.30259,0.32601,0.30062,0.30898,1088834.668265
+1655683200000,0.29978,0.30988,0.28712,0.3045,921393.615049
+1655596800000,0.28111,0.30277,0.27199,0.30004,1068150.029218
+1655510400000,0.297,0.29899,0.263,0.28104,1778420.986589
+1655424000000,0.28632,0.30149,0.28343,0.2973,654785.43028
+1655337600000,0.32689,0.32835,0.28126,0.2857,932722.692125
+1655251200000,0.29468,0.32487,0.26563,0.32457,2879652.525711
+1655164800000,0.29078,0.29797,0.27099,0.29581,1911129.302966
+1655078400000,0.30911,0.31141,0.275,0.28759,3629794.558552
+1654992000000,0.33235,0.33446,0.30899,0.30955,943100.753874
+1654905600000,0.35223,0.36077,0.3222,0.33153,533524.835751
+1654819200000,0.38064,0.38064,0.3488,0.35026,495329.107244
+1654732800000,0.38806,0.3903,0.377,0.37943,346290.653662
+1654646400000,0.37329,0.40282,0.37329,0.38857,670714.921702
+1654560000000,0.38519,0.38519,0.35327,0.37233,600671.766755
+1654473600000,0.36543,0.39496,0.36543,0.38645,489490.565501
+1654387200000,0.3619,0.37558,0.35537,0.36489,478141.482798
+1654300800000,0.35627,0.36433,0.34313,0.36183,251618.97333
+1654214400000,0.36733,0.36916,0.34656,0.35515,452266.421728
+1654128000000,0.35931,0.36947,0.35333,0.36739,215276.494944
+1654041600000,0.38745,0.39782,0.353,0.36217,720192.298562
+1653955200000,0.38821,0.3949,0.36897,0.38337,674341.861653
+1653868800000,0.3531,0.39252,0.35081,0.38893,813699.897734
+1653782400000,0.34078,0.35339,0.32877,0.35202,343179.778268
+1653696000000,0.3371,0.34563,0.33104,0.34261,309183.671981
+1653609600000,0.35341,0.357,0.33192,0.3332,622709.40684
+1653523200000,0.37835,0.38484,0.34231,0.35316,622455.554687
+1653436800000,0.38922,0.39359,0.37458,0.37823,377961.390234
+1653350400000,0.38951,0.39505,0.36446,0.39023,706289.242228
+1653264000000,0.41829,0.42484,0.38366,0.38903,573323.514692
+1653177600000,0.41172,0.4248,0.4015,0.42167,363289.008564
+1653091200000,0.40965,0.41852,0.40114,0.41068,200002.306465
+1653004800000,0.42624,0.431,0.3979,0.41225,457398.013296
+1652918400000,0.41787,0.43772,0.40189,0.42438,636470.889618
+1652832000000,0.46994,0.47549,0.41171,0.41171,3056188.392672
+1652745600000,0.44081,0.48236,0.44081,0.47042,654122.113903
+1652659200000,0.47163,0.47163,0.4202,0.43836,612144.90782
+1652572800000,0.44886,0.47434,0.42746,0.4721,247458.179532
+1652486400000,0.42434,0.4503,0.40202,0.4448,425420.460502
+1652400000000,0.40697,0.48729,0.40129,0.42596,892858.950148
+1652313600000,0.4265,0.45488,0.32511,0.40518,3433355.527679
+1652227200000,0.55911,0.57216,0.38418,0.42258,7835800.296039
+1652140800000,0.54596,0.62594,0.5244,0.55599,2024711.999525
+1652054400000,0.69165,0.71577,0.538,0.54249,3797517.595115
+1651968000000,0.71196,0.74432,0.6706,0.69215,4119078.969963
+1651881600000,0.66133,0.73499,0.63812,0.71154,3279367.714195
+1651795200000,0.6017,0.68926,0.59056,0.65979,3396225.838483
+1651708800000,0.67485,0.68559,0.58471,0.60272,1013736.263702
+1651622400000,0.63531,0.67804,0.62,0.67251,1271595.843127
+1651536000000,0.58576,0.70537,0.5815,0.63561,2799284.144449
+1651449600000,0.57132,0.6168,0.55259,0.58676,588871.654413
+1651363200000,0.53898,0.57473,0.53667,0.57114,458178.411565
+1651276800000,0.60358,0.60626,0.51249,0.53959,339076.042394
+1651190400000,0.6653,0.67068,0.58777,0.60467,606813.41486
+1651104000000,0.63128,0.68184,0.63062,0.66609,371987.981197
+1651017600000,0.6167,0.64197,0.61048,0.63489,164962.508643
+1650931200000,0.65793,0.67751,0.60395,0.61332,605181.594897
+1650844800000,0.6491,0.65881,0.61209,0.6559,515302.144712
+1650758400000,0.6559,0.66222,0.64602,0.65056,192384.899476
+1650672000000,0.67018,0.67058,0.6543,0.6545,291439.056915
+1650585600000,0.66379,0.67531,0.66038,0.66921,167476.918641
+1650499200000,0.68457,0.71117,0.65478,0.66323,173694.374461
+1650412800000,0.69495,0.71205,0.67408,0.68457,331964.727095
+1650326400000,0.68566,0.708,0.67631,0.70403,223783.955405
+1650240000000,0.65782,0.68672,0.63882,0.68353,289140.611795
+1650153600000,0.68833,0.68991,0.6551,0.65727,122367.007346
+1650067200000,0.68361,0.69367,0.6742,0.68796,136784.899444
+1649980800000,0.67207,0.68728,0.66822,0.68394,148390.124583
+1649894400000,0.68329,0.69768,0.6608,0.67014,330966.795122
+1649808000000,0.66985,0.68843,0.6602,0.68503,294853.110633
+1649721600000,0.63895,0.68378,0.63222,0.67108,415233.935864
+1649635200000,0.69028,0.69832,0.62721,0.63448,634067.205875
+1649548800000,0.72614,0.72702,0.6891,0.6891,173889.831511
+1649462400000,0.70031,0.72622,0.6994,0.72525,282437.939997
+1649376000000,0.73598,0.74426,0.69123,0.69809,386845.264315
+1649289600000,0.70536,0.7438,0.68997,0.73873,504299.184567
+1649203200000,0.76428,0.76428,0.70244,0.70244,1194620.973051
+1649116800000,0.80489,0.82139,0.76181,0.7635,624764.201676
+1649030400000,0.84672,0.84826,0.77578,0.8036,732894.858124
+1648944000000,0.82284,0.8586,0.80625,0.84633,588286.689853
+1648857600000,0.85062,0.88455,0.81488,0.82215,620886.739096
+1648771200000,0.83904,0.86993,0.80532,0.85113,1081566.490255
+1648684800000,0.82515,0.89106,0.82078,0.83803,1436893.630928
+1648598400000,0.83189,0.859,0.79828,0.83293,906824.122148
+1648512000000,0.82572,0.87573,0.811,0.83296,525560.944939
+1648425600000,0.86363,0.88905,0.81306,0.82606,679267.704501
+1648339200000,0.82981,0.86447,0.81563,0.86417,427293.662765
+1648252800000,0.81023,0.83939,0.8004,0.83104,310010.326473
+1648166400000,0.80884,0.86466,0.80168,0.81067,980616.651471
+1648080000000,0.76203,0.82698,0.74826,0.80905,660802.154042
+1647993600000,0.74487,0.76279,0.73021,0.76088,532682.543676
+1647907200000,0.753,0.77461,0.73053,0.74864,853922.922771
+1647820800000,0.67176,0.7533,0.6621,0.75114,1271586.613968
+1647734400000,0.6936,0.7028,0.66306,0.671,415926.277194
+1647648000000,0.68824,0.70682,0.6812,0.69111,673917.920154
+1647561600000,0.6671,0.6904,0.65568,0.6844,853633.615516
+1647475200000,0.66799,0.68623,0.65487,0.66987,473660.804991
+1647388800000,0.65206,0.6708,0.63678,0.6676,503654.293107
+1647302400000,0.64561,0.66415,0.61887,0.65258,394261.072075
+1647216000000,0.6229,0.64896,0.61676,0.64631,250284.597979
+1647129600000,0.64768,0.65614,0.62,0.62375,380260.112397
+1647043200000,0.64342,0.66187,0.64342,0.64769,128377.555158
+1646956800000,0.6643,0.6643,0.63919,0.64393,597067.603668
+1646870400000,0.69004,0.7054,0.65373,0.6643,509893.778175
+1646784000000,0.67936,0.70729,0.67936,0.69617,336528.745583
+1646697600000,0.67368,0.69332,0.66749,0.67934,392937.87734
+1646611200000,0.68687,0.70753,0.66312,0.67204,453673.178778
+1646524800000,0.70955,0.71585,0.68201,0.68644,229011.818525
+1646438400000,0.69284,0.71234,0.68076,0.70796,261865.560454
+1646352000000,0.71723,0.74072,0.68858,0.69612,489933.391019
+1646265600000,0.73787,0.76718,0.71158,0.71938,623200.86939
+1646179200000,0.76753,0.7717,0.72859,0.73749,738038.004997
+1646092800000,0.776,0.80325,0.75261,0.77053,1069429.379747
+1646006400000,0.71358,0.7737,0.70293,0.77344,423806.203132
+1645920000000,0.75876,0.76456,0.70277,0.71355,350374.649452
+1645833600000,0.74001,0.7829,0.72929,0.7622,314122.947865
+1645747200000,0.69168,0.74658,0.68712,0.73591,343050.936064
+1645660800000,0.69062,0.70904,0.61075,0.69568,1075894.636996
+1645574400000,0.71566,0.7522,0.693,0.69683,426871.994532
+1645488000000,0.69403,0.7221,0.67368,0.7156,358623.747222
+1645401600000,0.74663,0.77319,0.68909,0.69439,550609.384878
+1645315200000,0.79144,0.79271,0.73371,0.74625,258049.699419
+1645228800000,0.79099,0.81164,0.7687,0.7944,288628.222042
+1645142400000,0.79081,0.81528,0.77263,0.79388,266126.506097
+1645056000000,0.86037,0.86921,0.78251,0.7892,398836.237846
+1644969600000,0.85097,0.88598,0.8392,0.86082,616029.889001
+1644883200000,0.79847,0.85986,0.79597,0.85447,413818.057223
+1644796800000,0.79033,0.80458,0.7694,0.79532,226627.178375
+1644710400000,0.80694,0.8257,0.7785,0.79231,248009.763836
+1644624000000,0.8061,0.8276,0.78742,0.8059,372670.80091
+1644537600000,0.86109,0.87474,0.7901,0.8072,444000.107581
+1644451200000,0.908,0.91829,0.85567,0.86114,590527.646686
+1644364800000,0.89652,0.91729,0.87445,0.90815,651118.302315
+1644278400000,0.93943,0.965,0.86587,0.89848,607753.653546
+1644192000000,0.89488,0.9622,0.87538,0.9356,829164.317061
+1644105600000,0.87544,0.89994,0.85254,0.89562,237257.339537
+1644019200000,0.87136,0.91193,0.85859,0.87551,516175.927544
+1643932800000,0.81871,0.8737,0.80914,0.87136,758755.677479
+1643846400000,0.81726,0.83382,0.79675,0.81809,376082.447231
+1643760000000,0.86002,0.91109,0.81703,0.8191,848725.151068
+1643673600000,0.84481,0.88169,0.8426,0.85734,367741.038751
+1643587200000,0.84806,0.86567,0.81164,0.84785,326150.719046
+1643500800000,0.86821,0.88841,0.83346,0.84673,477846.720331
+1643414400000,0.85929,0.90603,0.85929,0.87041,725090.613564
+1643328000000,0.84625,0.88457,0.8282,0.8608,606639.295358
+1643241600000,0.81951,0.85964,0.78394,0.84206,664024.700332
+1643155200000,0.81329,0.88452,0.7945,0.822,1124758.792435
+1643068800000,0.80516,0.839,0.76809,0.81887,682633.622207
+1642982400000,0.86887,0.86887,0.7253,0.80875,1074376.740095
+1642896000000,0.83735,0.89011,0.81581,0.8698,616518.550726
+1642809600000,0.90521,0.93614,0.7013,0.8391,2247238.554248
+1642723200000,1.0291,1.0567,0.88145,0.91207,1240934.930446
+1642636800000,1.117,1.1697,1.0259,1.0262,317482.680192
+1642550400000,1.1641,1.1681,1.0821,1.1188,285359.601493
+1642464000000,1.18,1.1929,1.126,1.1641,357424.22471
+1642377600000,1.2592,1.2672,1.1722,1.1758,374500.107777
+1642291200000,1.2098,1.2701,1.2014,1.255,581273.897853
+1642204800000,1.2163,1.2421,1.193,1.2122,203764.179011
+1642118400000,1.1907,1.2323,1.156,1.2131,389032.607921
+1642032000000,1.3017,1.3027,1.1724,1.1837,573177.337349
+1641945600000,1.28,1.3203,1.2697,1.3067,363379.495558
+1641859200000,1.2029,1.2762,1.1915,1.2688,263423.813844
+1641772800000,1.2313,1.2804,1.1531,1.2019,442693.918014
+1641686400000,1.2189,1.2729,1.207,1.2368,224245.169061
+1641600000000,1.2741,1.2924,1.1591,1.2206,567873.136294
+1641513600000,1.3844,1.3844,1.2372,1.2692,674141.914501
+1641427200000,1.3722,1.4228,1.3126,1.3869,575455.310657
+1641340800000,1.4838,1.5901,1.2864,1.3756,1003825.715419
+1641254400000,1.5877,1.63,1.4702,1.4827,803343.983739
+1641168000000,1.4729,1.6265,1.4371,1.5875,877790.505666
+1641081600000,1.5351,1.5709,1.4626,1.475,493105.901273
+1640995200000,1.4638,1.5565,1.4377,1.5312,406138.9404
+1640908800000,1.5263,1.5771,1.4323,1.461,826106.850309
+1640822400000,1.3921,1.5592,1.3404,1.5283,1486742.008696
+1640736000000,1.2988,1.4505,1.244,1.3917,737807.419255
+1640649600000,1.4645,1.4659,1.2808,1.3,640713.118916
+1640563200000,1.4216,1.5252,1.3968,1.4663,579599.227334
+1640476800000,1.3915,1.4545,1.373,1.4223,360893.284212
+1640390400000,1.3798,1.4122,1.3576,1.4031,371740.568174
+1640304000000,1.2991,1.4614,1.2766,1.3895,934326.462919
+1640217600000,1.2064,1.3135,1.1868,1.2959,559533.149627
+1640131200000,1.2041,1.2522,1.1901,1.2026,344836.928945
+1640044800000,1.152,1.2063,1.1462,1.2004,363449.246748
+1639958400000,1.2071,1.2071,1.1128,1.1506,433973.139603
+1639872000000,1.2245,1.27,1.2036,1.2036,184267.467375
+1639785600000,1.2006,1.2461,1.1839,1.2261,171664.311976
+1639699200000,1.2255,1.2369,1.1658,1.2027,232867.925451
+1639612800000,1.2656,1.2933,1.2207,1.2247,258072.442402
+1639526400000,1.2267,1.2883,1.161,1.2637,530553.750477
+1639440000000,1.1727,1.2392,1.1634,1.2238,295418.369595
+1639353600000,1.3614,1.3775,1.1729,1.1729,655085.002754
+1639267200000,1.3559,1.3851,1.336,1.3618,275996.95297
+1639180800000,1.2896,1.3965,1.27,1.3514,263049.30607
+1639094400000,1.3723,1.4185,1.2896,1.2903,358723.950882
+1639008000000,1.4992,1.5103,1.3745,1.3745,453373.808768
+1638921600000,1.486,1.5023,1.4163,1.4992,571666.291774
+1638835200000,1.5671,1.6064,1.4772,1.5004,518025.966697
+1638748800000,1.5612,1.6717,1.4293,1.5704,1397625.706232
+1638662400000,1.4761,1.5672,1.4051,1.5613,1818475.582952
+1638576000000,1.5431,1.5523,1.1944,1.4747,2710248.921112
+1638489600000,1.6697,1.7221,1.5008,1.544,800433.810688
+1638403200000,1.7349,1.8036,1.6365,1.6662,608232.275169
+1638316800000,1.5964,1.7892,1.5923,1.7369,996470.078123
+1638230400000,1.5727,1.6629,1.5336,1.6027,740953.956175
+1638144000000,1.5189,1.6277,1.5008,1.5721,714978.870994
+1638057600000,1.4789,1.52,1.391,1.52,782565.70738
+1637971200000,1.4208,1.5276,1.4196,1.4878,480575.606231
+1637884800000,1.6246,1.6255,1.4118,1.4176,1052537.719669
+1637798400000,1.5569,1.6446,1.541,1.6234,453768.736165
+1637712000000,1.6307,1.6679,1.5346,1.5563,560921.492147
+1637625600000,1.5476,1.6455,1.5109,1.6313,618525.026749
+1637539200000,1.6282,1.6296,1.5296,1.5557,758446.359637
+1637452800000,1.634,1.6807,1.5837,1.6275,609296.304938
+1637366400000,1.6714,1.6923,1.5618,1.6321,690436.724949
+1637280000000,1.6277,1.6931,1.5466,1.6767,921324.835689
+1637193600000,1.4651,2.4882,1.4651,1.6323,4671007.862554
+1637107200000,1.5386,1.5557,1.4144,1.4689,711417.101311
+1637020800000,1.664,1.664,1.3822,1.5269,1208970.576127
+1636934400000,1.735,1.7524,1.6384,1.6689,650529.824484
+1636848000000,1.8167,1.844,1.6808,1.731,661637.962523
+1636761600000,1.88,1.8904,1.7775,1.8145,690256.160917
+1636675200000,1.7632,2.0522,1.7543,1.8767,2275233.582614
+1636588800000,1.6823,1.8,1.6349,1.7767,945722.204253
+1636502400000,1.6807,1.992,1.6193,1.6862,1913529.013273
+1636416000000,1.7708,1.7764,1.6676,1.6765,642180.926659
+1636329600000,1.6148,1.8058,1.589,1.7677,1089103.61556
+1636243200000,1.5881,1.6193,1.5767,1.6153,202986.01895
+1636156800000,1.5959,1.6217,1.543,1.5924,288178.187607
+1636070400000,1.6099,1.6628,1.5846,1.5992,342838.319152
+1635984000000,1.6674,1.6913,1.5771,1.6092,563998.169878
+1635897600000,1.608,1.7076,1.5738,1.6589,798486.74804
+1635811200000,1.5822,1.6489,1.5815,1.6097,756591.941296
+1635724800000,1.5831,1.6149,1.5417,1.5816,382699.998131
+1635638400000,1.5763,1.6076,1.5204,1.5808,520080.206617
+1635552000000,1.6202,1.6213,1.539,1.5732,465738.945584
+1635465600000,1.5784,1.656,1.5719,1.6151,496878.812025
+1635379200000,1.5484,1.6115,1.5109,1.5762,701697.522334
+1635292800000,1.7659,1.7978,1.4681,1.5416,1044363.681821
+1635206400000,1.7636,1.809,1.68,1.7594,660995.010974
+1635120000000,1.5583,1.7844,1.5531,1.764,823862.572794
+1635033600000,1.6391,1.6472,1.534,1.5585,457042.124455
+1634947200000,1.5952,1.6671,1.5869,1.6404,337424.690467
+1634860800000,1.5328,1.6669,1.5245,1.5965,875047.511951
+1634774400000,1.5304,1.618,1.5036,1.5318,846516.546321
+1634688000000,1.469,1.5623,1.4479,1.5313,646775.743546
+1634601600000,1.4977,1.5176,1.4481,1.4699,659748.042872
+1634515200000,1.5239,1.5408,1.4782,1.4921,418740.451947
+1634428800000,1.5448,1.6299,1.4869,1.5164,652534.664639
+1634342400000,1.5147,1.592,1.4955,1.5474,459710.036125
+1634256000000,1.5613,1.5613,1.4865,1.5093,743469.410295
+1634169600000,1.57,1.6265,1.5351,1.5628,662250.879345
+1634083200000,1.5165,1.5879,1.4621,1.5809,535146.497895
+1633996800000,1.486,1.5226,1.3909,1.5158,990945.027777
+1633910400000,1.5247,1.5848,1.4533,1.4857,608469.102264
+1633824000000,1.6268,1.6337,1.5209,1.5308,329987.564566
+1633737600000,1.6404,1.6843,1.6101,1.6347,386179.045019
+1633651200000,1.6344,1.7318,1.6251,1.6426,849941.064342
+1633564800000,1.5683,1.6777,1.5134,1.6317,1284470.805639
+1633478400000,1.6836,1.7088,1.5365,1.5787,1605790.567945
+1633392000000,1.6726,1.7759,1.6543,1.6772,919953.751454
+1633305600000,1.7069,1.8047,1.5921,1.6678,1989011.3618
+1633219200000,1.5265,1.7209,1.5,1.7082,1360025.818602
+1633132800000,1.5263,1.627,1.4734,1.5275,862985.801873
+1633046400000,1.406,1.5653,1.3788,1.5264,1115922.776366
+1632960000000,1.3805,1.4317,1.3391,1.4074,853404.547024
+1632873600000,1.3395,1.4977,1.3295,1.3814,1004656.214737
+1632787200000,1.4295,1.4699,1.3307,1.3419,966497.899637
+1632700800000,1.5123,1.5899,1.43,1.43,1133509.607882
+1632614400000,1.4775,1.5193,1.3437,1.5173,1017138.725897
+1632528000000,1.5268,1.5477,1.4482,1.4848,802058.727707
+1632441600000,1.7064,1.7064,1.4366,1.5227,2491329.95171
+1632355200000,1.575,1.8,1.5353,1.709,2655695.305707
+1632268800000,1.3439,1.6169,1.3232,1.575,1822796.999363
+1632182400000,1.4141,1.5567,1.3,1.3431,2284807.373414
+1632096000000,1.6846,1.6864,1.3022,1.4249,3108679.372918
+1632009600000,1.7686,1.8424,1.66,1.6855,1332434.398224
+1631923200000,1.6418,1.8197,1.6187,1.7636,1498200.427065
+1631836800000,1.7355,1.8353,1.51,1.6358,1706105.522741
+1631750400000,1.7028,1.8888,1.5786,1.7362,3199845.721815
+1631664000000,1.7275,1.774,1.6913,1.7043,1501836.649868
+1631577600000,1.8367,1.922,1.6801,1.7296,2123076.979399
+1631491200000,2.0206,2.1608,1.6743,1.8377,4231054.58266
+1631404800000,1.6863,2.0886,1.62,2.0164,4904627.936698
+1631318400000,1.7052,1.9381,1.58,1.678,4044309.820872
+1631232000000,1.9465,2.1,1.5401,1.7025,6670584.997988
+1631145600000,1.6205,2.305,1.6001,1.9482,10279093.364205
+1631059200000,1.0743,1.6672,1.0465,1.6248,10627066.417152
+1630972800000,1.2375,1.2778,0.86118,1.073,1519700.769914
+1630886400000,1.1071,1.25,1.0622,1.2319,1137424.291941
+1630800000000,1.0171,1.149,0.99902,1.106,972408.188253
+1630713600000,1.0286,1.0438,1.0011,1.017,268541.696769
+1630627200000,0.96309,1.0716,0.93459,1.0266,629972.279373
+1630540800000,0.98009,0.99499,0.94562,0.9661,463108.299495
+1630454400000,0.94203,1.0052,0.91614,0.97749,612165.363315
+1630368000000,0.86498,0.98928,0.85423,0.94546,1572207.350616
+1630281600000,0.8631,0.92829,0.83,0.8659,551204.862014
+1630195200000,0.87883,0.90439,0.85098,0.86555,236459.233805
+1630108800000,0.89944,0.91045,0.86652,0.88044,312190.171332
+1630022400000,0.8423,0.90303,0.81648,0.90185,523571.360331
+1629936000000,0.90417,0.91305,0.82911,0.84423,296336.745831
+1629849600000,0.8847,0.91852,0.85236,0.90473,556835.65686
+1629763200000,0.98753,0.98863,0.86297,0.88503,773376.750928
+1629676800000,0.99107,1.013,0.94234,0.98826,916869.125513
+1629590400000,0.98429,1.0697,0.95808,0.99218,965032.622209
+1629504000000,0.97322,1.1,0.93691,0.98259,1629398.184923
+1629417600000,0.89527,0.9855,0.89059,0.97398,1856647.33587
+1629331200000,0.79211,0.91665,0.78306,0.89321,2271842.875063
+1629244800000,0.74668,0.82529,0.74568,0.78795,1619582.40907

candles/ALICE-EUR.csv

@@ -0,0 +1,897 @@
+time,open,high,low,close,volume
+1707782400000,1.13,1.1557,1.1178,1.1295,22774.021842
+1707696000000,1.1,1.1308,1.0603,1.1245,25162.751404
+1707609600000,1.0854,1.1079,1.079,1.0827,20910.289841
+1707523200000,1.1074,1.1085,1.0707,1.0841,19320.94276
+1707436800000,1.0682,1.1277,1.0638,1.1178,38374.587706
+1707350400000,1.0679,1.0747,1.0468,1.066,23595.09891
+1707264000000,1.0375,1.0762,1.0349,1.0657,60053.795926
+1707177600000,1.0063,1.038,1.0046,1.0272,58923.784742
+1707091200000,0.985,1.0142,0.97421,1.0029,25916.184509
+1707004800000,1.0027,1.0041,0.985,0.98988,10255.184119
+1706918400000,1.034,1.0392,1.0072,1.0085,4102.475874
+1706832000000,1.0128,1.034,1.0036,1.0306,36560.930383
+1706745600000,1.0071,1.0201,0.98461,1.0016,6176.58645
+1706659200000,1.0352,1.0718,0.99855,1.0049,17226.317297
+1706572800000,1.0579,1.076,1.039,1.0457,28009.92525
+1706486400000,1.0415,1.0555,1.0162,1.0515,10109.047496
+1706400000000,1.0502,1.0629,1.0171,1.0342,25296.278011
+1706313600000,1.0302,1.0541,1.0155,1.046,24009.377617
+1706227200000,0.988,1.0289,0.9834,1.0283,17792.201369
+1706140800000,0.976,0.98575,0.95539,0.98194,61524.6932
+1706054400000,0.9681,1.0075,0.94382,0.98788,17995.948094
+1705968000000,1.0058,1.0177,0.92285,0.96913,18521.986884
+1705881600000,1.0726,1.0726,0.99869,0.99927,17054.639251
+1705795200000,1.0605,1.1117,1.0545,1.0825,35937.05349
+1705708800000,1.0461,1.0855,1.0387,1.0688,25345.18825
+1705622400000,1.0464,1.0478,0.98689,1.0396,35966.932416
+1705536000000,1.1122,1.1152,1.0319,1.051,19565.389783
+1705449600000,1.1589,1.163,1.1,1.1108,20731.431005
+1705363200000,1.1137,1.1544,1.0308,1.1455,57405.489701
+1705276800000,1.0897,1.1286,1.0897,1.1073,23577.425286
+1705190400000,1.153,1.1695,1.0809,1.0897,32452.840011
+1705104000000,1.1394,1.1752,1.1,1.1681,34131.070296
+1705017600000,1.1765,1.2013,1.1054,1.1391,72074.480966
+1704931200000,1.1355,1.1864,1.1186,1.1676,21645.149873
+1704844800000,1.0409,1.1632,1.0237,1.1378,66412.264263
+1704758400000,1.09,1.1008,0.98765,1.0301,26816.912563
+1704672000000,1.0535,1.0956,0.95188,1.0908,34265.510257
+1704585600000,1.1106,1.1498,1.0226,1.0525,44062.209687
+1704499200000,1.1342,1.1343,1.0491,1.1021,19794.522601
+1704412800000,1.1977,1.2071,1.0985,1.1315,42602.417585
+1704326400000,1.1588,1.2438,1.1422,1.2116,42276.126048
+1704240000000,1.3282,1.4,1.0503,1.1563,114823.190941
+1704153600000,1.3482,1.3738,1.296,1.3175,73836.776167
+1704067200000,1.2676,1.3615,1.2394,1.343,35132.120473
+1703980800000,1.297,1.3346,1.23,1.2578,16338.769916
+1703894400000,1.3085,1.3427,1.2646,1.2958,22168.265378
+1703808000000,1.294,1.4082,1.2739,1.3159,27336.952836
+1703721600000,1.3689,1.4056,1.296,1.3141,43354.330278
+1703635200000,1.4164,1.4204,1.3557,1.3706,36801.741137
+1703548800000,1.4149,1.48,1.3231,1.4229,51031.023274
+1703462400000,1.3999,1.4863,1.372,1.4122,329105.514199
+1703376000000,1.2819,1.4581,1.2649,1.4199,457412.874849
+1703289600000,1.2373,1.2819,1.2,1.2791,90161.331261
+1703203200000,1.19,1.2585,1.1432,1.2376,86974.794439
+1703116800000,1.1645,1.2104,1.1187,1.192,143040.933684
+1703030400000,1.0797,1.1859,1,1.1621,121762.987306
+1702944000000,1.0724,1.1341,1.0524,1.1269,27719.645995
+1702857600000,1.1255,1.1463,1,1.0666,21990.490721
+1702771200000,1.1141,1.1497,1.0874,1.1151,51488.961553
+1702684800000,1.0916,1.1336,1.0856,1.1167,26230.709988
+1702598400000,1.1585,1.1585,1.0819,1.09,25502.551493
+1702512000000,1.1919,1.2039,1.1205,1.1539,54699.092214
+1702425600000,1.2376,1.2376,1.1298,1.1895,162013.9635
+1702339200000,1.0989,1.2513,1.0982,1.2311,222397.665919
+1702252800000,1.1909,1.1909,1,1.0937,165558.292325
+1702166400000,1.1739,1.2284,1.1643,1.1824,78462.12371
+1702080000000,1.1807,1.2302,1.16,1.1608,54433.439204
+1701993600000,1.143,1.1826,1.1224,1.1759,25275.160684
+1701907200000,1.0702,1.1532,1.0702,1.1421,115769.672456
+1701820800000,1.1162,1.1327,1.0537,1.0673,52340.787253
+1701734400000,1.0989,1.1257,1.0623,1.1127,71094.436813
+1701648000000,1.0595,1.1252,1,1.0976,157521.410739
+1701561600000,1.0365,1.1074,1.0365,1.0613,112995.225346
+1701475200000,1.0206,1.0518,1.014,1.0348,62013.625739
+1701388800000,1.0058,1.0271,0.99962,1.0205,49777.580331
+1701302400000,1.0091,1.0311,0.99481,1.0112,119301.8889
+1701216000000,1.0409,1.0498,0.98758,1.0096,193686.128649
+1701129600000,1.0784,1.096,1.0091,1.0365,143175.979965
+1701043200000,1.117,1.1378,1.0549,1.0783,213178.264797
+1700956800000,1.0988,1.22,1.0678,1.12,800392.740457
+1700870400000,0.9938,1.1194,0.98944,1.1001,507341.118671
+1700784000000,0.97892,1.0104,0.96047,0.99635,249902.33801
+1700697600000,0.92406,0.99812,0.91737,0.97929,698690.726882
+1700611200000,0.80166,0.94088,0.80166,0.92736,191512.189846
+1700524800000,0.91467,0.93434,0.79934,0.813,99611.484703
+1700438400000,0.8905,0.94009,0.88308,0.91702,110385.495276
+1700352000000,0.85401,0.88971,0.84786,0.88971,24532.201341
+1700265600000,0.87594,0.87594,0.82027,0.85844,42004.174983
+1700179200000,0.89609,0.92462,0.82461,0.87992,213290.366395
+1700092800000,0.98447,1.0112,0.88752,0.89287,157138.792289
+1700006400000,0.91453,0.99271,0.90732,0.97572,241176.056819
+1699920000000,0.89956,0.92515,0.8484,0.91134,115045.760024
+1699833600000,0.93767,0.96,0.9,0.90562,84346.934865
+1699747200000,0.8921,0.95993,0.8536,0.93421,175407.173072
+1699660800000,0.88923,0.92492,0.8659,0.90025,161692.911943
+1699574400000,0.84397,0.8889,0.81627,0.88214,83711.498566
+1699488000000,0.89723,0.92793,0.76917,0.84092,175470.591673
+1699401600000,0.86537,0.91483,0.86537,0.89635,74677.125145
+1699315200000,0.86775,0.90722,0.84137,0.86382,85239.784017
+1699228800000,0.84011,0.90242,0.8295,0.89397,160420.240236
+1699142400000,0.82242,0.85683,0.82242,0.84335,25683.666494
+1699056000000,0.81129,0.83176,0.80318,0.82114,48794.930687
+1698969600000,0.83883,0.83883,0.79187,0.8157,29565.185838
+1698883200000,0.8466,0.87062,0.81971,0.84414,72699.235885
+1698796800000,0.82336,0.85339,0.77476,0.84135,171388.188244
+1698710400000,0.86741,0.86741,0.79836,0.81743,15243.862246
+1698624000000,0.85596,0.86783,0.82857,0.86103,108381.024754
+1698537600000,0.79549,0.86964,0.79418,0.85818,109153.387268
+1698451200000,0.78865,0.81,0.78173,0.80259,54850.808365
+1698364800000,0.78626,0.81481,0.76952,0.7853,72560.665437
+1698278400000,0.7664,0.81163,0.74885,0.78796,64191.735755
+1698192000000,0.74658,0.77814,0.73496,0.7595,63620.049791
+1698105600000,0.73789,0.77,0.72232,0.74164,61765.796138
+1698019200000,0.69973,0.7448,0.69478,0.7398,139603.843967
+1697932800000,0.65388,0.707,0.65388,0.69986,631773.638659
+1697846400000,0.64278,0.66188,0.6417,0.65381,4924.184823
+1697760000000,0.61839,0.65305,0.61839,0.64484,15132.179079
+1697673600000,0.64095,0.64095,0.62398,0.62523,20891.308881
+1697587200000,0.66694,0.67873,0.6376,0.64243,13998.102562
+1697500800000,0.67947,0.69937,0.66,0.66459,146623.872995
+1697414400000,0.65577,0.69812,0.65286,0.67702,74274.790141
+1697328000000,0.65227,0.69441,0.65044,0.65438,108208.276023
+1697241600000,0.63548,0.65206,0.63548,0.65042,15500.00961
+1697155200000,0.63766,0.64788,0.6354,0.63609,56737.313426
+1697068800000,0.60513,0.6419,0.60513,0.6354,94241.287986
+1696982400000,0.62468,0.62468,0.60049,0.61103,18611.868541
+1696896000000,0.64233,0.65069,0.63,0.63564,8087.675137
+1696809600000,0.6662,0.67656,0.6435,0.64996,15238.103032
+1696723200000,0.66019,0.6674,0.6524,0.66699,9776.589276
+1696636800000,0.66909,0.67331,0.65376,0.6601,5408.954092
+1696550400000,0.66608,0.67382,0.66493,0.67328,14975.19616
+1696464000000,0.66375,0.67449,0.6569,0.66571,22914.084209
+1696377600000,0.68842,0.68842,0.6481,0.66153,14474.315123
+1696291200000,0.7039,0.70526,0.68588,0.68937,18951.43057
+1696204800000,0.7246,0.72503,0.69588,0.70278,11249.857126
+1696118400000,0.70248,0.72774,0.70248,0.72435,8755.074771
+1696032000000,0.69458,0.70107,0.68993,0.69714,4797.677195
+1695945600000,0.683,0.69836,0.683,0.69273,10789.700972
+1695859200000,0.68559,0.69017,0.67862,0.68715,3669.258071
+1695772800000,0.69161,0.69993,0.6796,0.6796,9211.039973
+1695686400000,0.71606,0.71665,0.6832,0.69114,24468.857983
+1695600000000,0.7,0.71295,0.7,0.71101,978.871217
+1695513600000,0.71168,0.71625,0.706,0.706,2059.647181
+1695427200000,0.72574,0.73002,0.70827,0.71115,2018.268807
+1695340800000,0.71013,0.72284,0.71013,0.72199,1087.116031
+1695254400000,0.74152,0.74225,0.71,0.71303,2826.705481
+1695168000000,0.73294,0.73839,0.71864,0.72726,2233.360047
+1695081600000,0.70952,0.73397,0.70952,0.7266,5317.573101
+1694995200000,0.69981,0.73158,0.69981,0.71425,2666.019766
+1694908800000,0.72057,0.72203,0.69725,0.69725,3033.356412
+1694822400000,0.72,0.73288,0.72,0.72992,2549.000942
+1694736000000,0.70393,0.71711,0.69698,0.71711,5685.175908
+1694649600000,0.69499,0.7235,0.68385,0.70198,95076.145981
+1694563200000,0.68146,0.70465,0.67588,0.69381,2536.16004
+1694476800000,0.71153,0.71153,0.6734,0.6734,3351.53697
+1694390400000,0.7131,0.71709,0.67,0.68002,3472.457747
+1694304000000,0.7452,0.7452,0.68656,0.71039,32990.048098
+1694217600000,0.74506,0.79261,0.73305,0.74487,50269.434376
+1694131200000,0.742,0.76537,0.73826,0.74416,32259.192922
+1694044800000,0.72288,0.74149,0.72077,0.74,23565.146462
+1693958400000,0.72121,0.74,0.70653,0.7286,34993.911264
+1693872000000,0.67981,0.74155,0.67981,0.7244,110731.984697
+1693785600000,0.68276,0.7,0.67125,0.67125,12301.899287
+1693699200000,0.69467,0.69467,0.67653,0.68119,17151.1047
+1693612800000,0.66846,0.68631,0.65948,0.68628,21792.340386
+1693526400000,0.70923,0.70923,0.65866,0.66356,21753.496575
+1693440000000,0.725,0.73742,0.7,0.70527,4655.107164
+1693353600000,0.7596,0.7596,0.72366,0.73315,7831.202928
+1693267200000,0.72598,0.77484,0.6995,0.7641,17362.196698
+1693180800000,0.70059,0.7317,0.687,0.72148,19415.822116
+1693094400000,0.70164,0.71266,0.70164,0.70616,5026.430571
+1693008000000,0.70079,0.72006,0.70013,0.70233,16273.082422
+1692921600000,0.68679,0.716,0.67665,0.70383,18679.648571
+1692835200000,0.71704,0.71704,0.68648,0.68803,16853.778146
+1692748800000,0.71157,0.72829,0.6952,0.71616,5003.955069
+1692662400000,0.69621,0.6987,0.66815,0.69687,25605.090212
+1692576000000,0.6987,0.70741,0.68525,0.69925,16027.593369
+1692489600000,0.70232,0.72662,0.70232,0.70554,72622.632273
+1692403200000,0.67843,0.70256,0.675,0.69999,32188.52756
+1692316800000,0.67206,0.68676,0.66813,0.68115,33238.964461
+1692230400000,0.75729,0.78063,0.612,0.675,153686.820319
+1692144000000,0.82288,0.82288,0.74315,0.75686,19896.973984
+1692057600000,0.89507,0.9299,0.79227,0.82393,33474.785388
+1691971200000,0.86654,0.89749,0.86654,0.89684,18765.084653
+1691884800000,0.84529,0.87242,0.84063,0.85794,16403.734203
+1691798400000,0.83612,0.84888,0.83389,0.8381,3904.751585
+1691712000000,0.83786,0.83786,0.82579,0.83261,9317.536238
+1691625600000,0.82944,0.84537,0.82265,0.83959,7457.676377
+1691539200000,0.83476,0.85,0.82688,0.82688,11436.706121
+1691452800000,0.8301,0.84887,0.82231,0.833,37835.204968
+1691366400000,0.88469,0.88665,0.81524,0.82623,46964.481536
+1691280000000,0.87326,0.90368,0.85375,0.8637,93140.471141
+1691193600000,0.82807,0.87002,0.82807,0.86972,15096.29618
+1691107200000,0.86778,0.86778,0.84251,0.84408,3457.045797
+1691020800000,0.85932,0.87475,0.85226,0.87167,6488.509857
+1690934400000,0.8671,0.86829,0.85264,0.86035,7400.007409
+1690848000000,0.83704,0.85591,0.82867,0.85581,1748.731637
+1690761600000,0.85556,0.86284,0.8493,0.85293,1018.943511
+1690675200000,0.87399,0.87404,0.8357,0.85485,4223.514915
+1690588800000,0.86282,0.86959,0.85607,0.86629,4064.601019
+1690502400000,0.86606,0.87058,0.85744,0.86669,7953.125267
+1690416000000,0.86229,0.937,0.85129,0.86473,27506.071227
+1690329600000,0.85935,0.86725,0.84352,0.85098,16531.428983
+1690243200000,0.85828,0.86685,0.84501,0.85082,10852.087265
+1690156800000,0.9023,0.90829,0.84937,0.8627,16756.36797
+1690070400000,0.89074,0.92352,0.88978,0.90545,3397.995285
+1689984000000,0.91462,0.91462,0.88805,0.88805,16476.680841
+1689897600000,0.90438,0.917,0.90405,0.90775,9674.462499
+1689811200000,0.89885,0.91985,0.89218,0.90774,6232.431057
+1689724800000,0.90463,0.90804,0.88589,0.89305,3615.93052
+1689638400000,0.90649,0.90649,0.88948,0.89901,1635.2972
+1689552000000,0.89912,0.9398,0.87928,0.92541,10232.331538
+1689465600000,0.92555,0.9344,0.90429,0.90429,4145.567616
+1689379200000,0.93135,0.95237,0.9213,0.938,9784.40342
+1689292800000,0.98851,0.99208,0.90252,0.93305,8999.681773
+1689206400000,0.91446,0.97552,0.9021,0.97423,4733.349017
+1689120000000,0.93879,0.94644,0.90726,0.91746,5191.297589
+1689033600000,0.92375,0.94174,0.91989,0.94174,3373.185645
+1688947200000,0.89998,0.93696,0.88,0.92198,9193.092397
+1688860800000,0.91733,0.92431,0.90957,0.91513,12083.624201
+1688774400000,0.93156,0.95526,0.90359,0.91291,4184.693521
+1688688000000,0.92955,0.93598,0.91717,0.93132,8078.18269
+1688601600000,0.94731,0.99201,0.931,0.931,8653.268344
+1688515200000,1.0044,1.0138,0.94503,0.94852,8490.149257
+1688428800000,1.0121,1.0187,0.97937,0.99939,9860.707003
+1688342400000,0.99141,1.0223,0.99141,1.0141,22979.44752
+1688256000000,1.042,1.0967,0.96462,0.99704,169705.642695
+1688169600000,0.95543,1.1257,0.94025,1.045,187650.00789
+1688083200000,0.93637,0.96797,0.87333,0.94562,29246.667833
+1687996800000,0.8787,0.91154,0.8787,0.89457,20036.867848
+1687910400000,0.9529,0.95421,0.86989,0.87829,42564.883555
+1687824000000,0.97049,0.97904,0.9529,0.96658,26551.572128
+1687737600000,0.97169,0.98422,0.93829,0.95247,18366.926112
+1687651200000,0.959,0.99759,0.959,0.97416,38590.751697
+1687564800000,0.9404,0.95806,0.92374,0.94581,29192.940365
+1687478400000,0.8968,0.95436,0.89426,0.94212,51114.42006
+1687392000000,0.90313,0.92496,0.87832,0.89538,63576.831961
+1687305600000,0.848,0.90428,0.848,0.8938,15067.039267
+1687219200000,0.82955,0.85105,0.79618,0.85105,9332.524424
+1687132800000,0.8214,0.82968,0.8107,0.82765,3516.393805
+1687046400000,0.83203,0.83752,0.81948,0.82148,4262.649821
+1686960000000,0.82474,0.84264,0.81981,0.82829,4016.015871
+1686873600000,0.80306,0.84417,0.80126,0.8312,16647.506055
+1686787200000,0.79011,0.81114,0.77648,0.806,18223.289034
+1686700800000,0.85152,0.8553,0.76807,0.78188,34010.454392
+1686614400000,0.83512,0.88489,0.82849,0.83589,65610.231918
+1686528000000,0.77897,0.83077,0.774,0.83077,6827.513783
+1686441600000,0.80986,0.83256,0.79871,0.81055,4109.636125
+1686355200000,1,1.0078,0.75349,0.82669,50406.599657
+1686268800000,1.0174,1.0484,1.0081,1.0236,2919.108255
+1686182400000,1.0244,1.0403,1.0024,1.0311,2225.685415
+1686096000000,1.0977,1.0977,1.0133,1.0133,6029.041365
+1686009600000,1.0534,1.1198,1.0402,1.1061,14995.262033
+1685923200000,1.2012,1.2012,1.0395,1.0514,9559.965635
+1685836800000,1.2074,1.2205,1.1944,1.2205,2441.494113
+1685750400000,1.2142,1.2302,1.2004,1.2085,2144.120319
+1685664000000,1.1877,1.2299,1.1818,1.2291,1791.16574
+1685577600000,1.1908,1.1972,1.1764,1.1877,1729.706125
+1685491200000,1.2234,1.2242,1.1795,1.1795,938.48159
+1685404800000,1.2081,1.216,1.196,1.216,3503.162052
+1685318400000,1.2486,1.2486,1.2099,1.2099,3237.634891
+1685232000000,1.2355,1.2607,1.2225,1.253,3028.611349
+1685145600000,1.2221,1.227,1.2166,1.227,1253.338172
+1685059200000,1.2171,1.2278,1.2044,1.2262,1413.421865
+1684972800000,1.1699,1.2237,1.1699,1.2237,1156.397653
+1684886400000,1.2408,1.2408,1.1878,1.1985,2354.387886
+1684800000000,1.2376,1.2606,1.2267,1.2393,16571.497639
+1684713600000,1.1772,1.2449,1.1734,1.2365,12563.946167
+1684627200000,1.231,1.231,1.1919,1.1951,1974.825897
+1684540800000,1.2092,1.2397,1.2092,1.2304,1873.944146
+1684454400000,1.2289,1.2289,1.2097,1.2192,2371.758831
+1684368000000,1.2272,1.2434,1.1912,1.2434,5437.447203
+1684281600000,1.2058,1.2494,1.185,1.2422,10223.00743
+1684195200000,1.1792,1.2063,1.1792,1.2043,6181.371896
+1684108800000,1.1694,1.1907,1.1674,1.1835,8571.492476
+1684022400000,1.1167,1.1565,1.1167,1.1562,3977.502536
+1683936000000,1.1297,1.1398,1.1206,1.1375,29723.163294
+1683849600000,1.1202,1.1463,1.0909,1.1463,5504.36616
+1683763200000,1.204,1.204,1.125,1.1298,6477.857403
+1683676800000,1.18,1.2323,1.1711,1.2222,3180.331574
+1683590400000,1.187,1.215,1.1819,1.1991,6373.503267
+1683504000000,1.3001,1.3001,1.1638,1.1751,31118.777656
+1683417600000,1.3201,1.3374,1.3094,1.3094,7269.188341
+1683331200000,1.3619,1.3663,1.306,1.3233,2821.143142
+1683244800000,1.374,1.386,1.3526,1.386,5734.448762
+1683158400000,1.3935,1.3995,1.3648,1.3688,1949.739063
+1683072000000,1.3756,1.4035,1.3342,1.3954,14245.800469
+1682985600000,1.4016,1.4023,1.3784,1.3931,3425.027026
+1682899200000,1.3817,1.4032,1.3669,1.3816,7649.54845
+1682812800000,1.4454,1.45,1.4074,1.4234,6462.787103
+1682726400000,1.4561,1.458,1.4431,1.4469,3474.464598
+1682640000000,1.447,1.4585,1.4107,1.4518,18074.683589
+1682553600000,1.4261,1.4675,1.4076,1.4635,13998.163874
+1682467200000,1.4365,1.5093,1.3513,1.4267,41196.372794
+1682380800000,1.3711,1.4434,1.3535,1.441,14838.032377
+1682294400000,1.3748,1.3989,1.3514,1.3879,23016.334712
+1682208000000,1.3976,1.398,1.322,1.3549,10566.142596
+1682121600000,1.3649,1.3965,1.3518,1.3965,19841.175941
+1682035200000,1.4871,1.5233,1.35,1.3668,57138.930951
+1681948800000,1.5886,1.7397,1.4681,1.4842,141539.795059
+1681862400000,1.6699,1.6839,1.5343,1.551,25036.403111
+1681776000000,1.6154,1.7571,1.6015,1.6847,43717.743747
+1681689600000,1.5884,1.6137,1.5659,1.6087,8814.097065
+1681603200000,1.6066,1.6554,1.5797,1.6376,11763.987182
+1681516800000,1.5891,1.608,1.5693,1.608,4206.366236
+1681430400000,1.5633,1.608,1.5394,1.5988,20969.720979
+1681344000000,1.51,1.5659,1.5009,1.5604,9551.817431
+1681257600000,1.51,1.5286,1.493,1.5271,15215.013497
+1681171200000,1.5889,1.6035,1.5565,1.5583,23003.292473
+1681084800000,1.5736,1.6165,1.5611,1.5966,20823.653837
+1680998400000,1.5706,1.6067,1.537,1.5791,21216.082209
+1680912000000,1.5046,1.545,1.4941,1.5448,19159.5467
+1680825600000,1.4896,1.5548,1.4668,1.5059,48385.317006
+1680739200000,1.4844,1.5172,1.4433,1.4874,27493.691809
+1680652800000,1.4733,1.501,1.4456,1.4725,12443.405213
+1680566400000,1.4435,1.4869,1.4434,1.4742,10002.308976
+1680480000000,1.43,1.4852,1.3989,1.4439,18393.783813
+1680393600000,1.4622,1.5155,1.43,1.4412,48822.199397
+1680307200000,1.4466,1.4694,1.432,1.4585,25140.072296
+1680220800000,1.385,1.4582,1.3637,1.4526,45039.941862
+1680134400000,1.428,1.4407,1.3547,1.3793,32442.854294
+1680048000000,1.3808,1.4309,1.3808,1.4242,10733.834503
+1679961600000,1.3404,1.3655,1.2982,1.3655,11963.9693
+1679875200000,1.4035,1.4035,1.2938,1.3465,21104.918447
+1679788800000,1.3789,1.4189,1.3789,1.4062,57624.704123
+1679702400000,1.4117,1.4216,1.3511,1.3643,101981.165232
+1679616000000,1.4538,1.4704,1.3952,1.4086,11250.789305
+1679529600000,1.3715,1.4507,1.365,1.4498,27946.163365
+1679443200000,1.4623,1.4771,1.3255,1.3671,65445.675079
+1679356800000,1.4439,1.5017,1.3765,1.4683,120430.006697
+1679270400000,1.5513,1.6179,1.4242,1.4359,348104.676411
+1679184000000,1.5437,1.6008,1.5021,1.5715,6758.733294
+1679097600000,1.5627,1.6309,1.501,1.5271,47155.283684
+1679011200000,1.4333,1.5728,1.422,1.5564,14812.114798
+1678924800000,1.4342,1.4617,1.3701,1.4418,20669.165452
+1678838400000,1.512,1.5568,1.3255,1.4187,38369.27929
+1678752000000,1.4352,1.5799,1.4084,1.5216,91749.03506
+1678665600000,1.4021,1.4522,1.3384,1.433,226712.502417
+1678579200000,1.2612,1.4068,1.2398,1.3947,60254.581809
+1678492800000,1.2928,1.3252,1.2286,1.2756,100765.49939
+1678406400000,1.2704,1.2979,1.2,1.2951,36950.276402
+1678320000000,1.3725,1.4171,1.2557,1.2627,55401.223382
+1678233600000,1.4875,1.4951,1.343,1.3747,36705.982386
+1678147200000,1.54,1.54,1.4643,1.4902,14002.882154
+1678060800000,1.4993,1.5452,1.4702,1.5314,12272.576429
+1677974400000,1.5055,1.5511,1.4928,1.4928,12427.837346
+1677888000000,1.6106,1.6391,1.468,1.5123,30028.047084
+1677801600000,1.7454,1.7454,1.553,1.5853,17655.101933
+1677715200000,1.7956,1.8018,1.7129,1.7463,7550.983955
+1677628800000,1.7232,1.7959,1.7232,1.7908,12794.214903
+1677542400000,1.8227,1.8263,1.7143,1.7286,8734.36819
+1677456000000,1.8144,1.8655,1.7834,1.8215,13584.877771
+1677369600000,1.7401,1.8385,1.7401,1.8218,9230.166641
+1677283200000,1.7739,1.779,1.6858,1.7485,12366.088495
+1677196800000,1.9657,1.9657,1.7423,1.7823,40962.638643
+1677110400000,1.9239,2.029,1.9239,1.9622,48795.136852
+1677024000000,1.9001,1.915,1.7984,1.9048,31230.56232
+1676937600000,1.9245,2.0937,1.843,1.8992,96935.634757
+1676851200000,1.793,1.9325,1.7501,1.9204,51102.874354
+1676764800000,1.8387,1.8829,1.7624,1.8039,34702.357544
+1676678400000,1.8104,1.8769,1.8104,1.8384,86334.33206
+1676592000000,1.6867,1.8256,1.6867,1.8204,23228.61257
+1676505600000,1.8197,1.8441,1.6742,1.6846,36485.279755
+1676419200000,1.6601,1.8213,1.6322,1.8188,22097.083748
+1676332800000,1.5549,1.6664,1.5514,1.6593,26466.201848
+1676246400000,1.6337,1.6402,1.5,1.5549,62075.624472
+1676160000000,1.622,1.6983,1.6021,1.6273,54428.651638
+1676073600000,1.599,1.6449,1.5733,1.6383,21412.37479
+1675987200000,1.6072,1.6376,1.535,1.59,70667.465645
+1675900800000,1.9047,1.9289,1.56,1.5955,70717.053729
+1675814400000,1.9983,2.0617,1.8503,1.8803,156512.539634
+1675728000000,1.6474,2.0699,1.6474,2.0047,198595.947897
+1675641600000,1.6592,1.7499,1.614,1.634,24035.512371
+1675555200000,1.7544,1.7714,1.611,1.6478,49341.205084
+1675468800000,1.7335,1.7603,1.6962,1.7373,34040.611272
+1675382400000,1.6687,1.7513,1.63,1.7327,58610.106229
+1675296000000,1.6857,1.7638,1.637,1.6416,49470.964375
+1675209600000,1.6529,1.6992,1.535,1.6725,108408.462438
+1675123200000,1.6542,1.695,1.6163,1.6521,58050.492342
+1675036800000,1.7645,1.8418,1.6157,1.6459,174277.314151
+1674950400000,1.5777,1.9048,1.5556,1.7645,362413.717324
+1674864000000,1.5823,1.72,1.5649,1.577,66222.869416
+1674777600000,1.5217,1.6014,1.4632,1.5816,35738.066424
+1674691200000,1.4717,1.5283,1.463,1.5079,24500.67897
+1674604800000,1.3935,1.4846,1.3574,1.4742,22878.092998
+1674518400000,1.4877,1.5408,1.3655,1.3857,34002.657869
+1674432000000,1.4549,1.5985,1.4549,1.4981,87827.254176
+1674345600000,1.3873,1.5322,1.3873,1.4542,189052.100922
+1674259200000,1.4002,1.4622,1.386,1.3917,39906.486077
+1674172800000,1.2918,1.41,1.2689,1.4017,29905.487204
+1674086400000,1.2678,1.3013,1.2517,1.2912,20995.586591
+1674000000000,1.389,1.4032,1.2419,1.2768,76990.197349
+1673913600000,1.3837,1.478,1.356,1.371,44700.618427
+1673827200000,1.3959,1.4357,1.3275,1.385,47661.67416
+1673740800000,1.3607,1.4468,1.2107,1.3952,68407.707154
+1673654400000,1.3491,1.4224,1.25,1.3601,104665.346339
+1673568000000,1.193,1.4405,1.192,1.3491,189207.774536
+1673481600000,1.1759,1.1987,1.143,1.1924,34336.59791
+1673395200000,1.161,1.1732,1.1179,1.1732,21649.180566
+1673308800000,1.1494,1.1671,1.1398,1.1625,12704.827634
+1673222400000,1.1177,1.1734,1.1156,1.1463,33935.853408
+1673136000000,1.059,1.1234,1.0444,1.1172,41293.343819
+1673049600000,1.0659,1.0996,1.0581,1.0582,30579.545806
+1672963200000,1.0664,1.0712,1.0242,1.0708,46506.253741
+1672876800000,1.0625,1.0914,1.041,1.0589,40896.254944
+1672790400000,1.0344,1.0572,1.0344,1.0482,44138.811986
+1672704000000,1.0274,1.04,1.0212,1.0358,25430.399549
+1672617600000,0.99441,1.0421,0.97809,1.0373,33661.670936
+1672531200000,0.98714,0.9959,0.97981,0.99168,10666.342599
+1672444800000,0.97129,1.0023,0.96947,0.9856,32622.33168
+1672358400000,0.98454,0.98454,0.95265,0.97716,2557.095776
+1672272000000,0.99655,1.0027,0.97019,0.97947,7410.51862
+1672185600000,1.0314,1.0314,0.97491,0.99297,28223.277309
+1672099200000,1.0215,1.0259,0.9983,1.0249,5098.87089
+1672012800000,1.0065,1.12,1.0047,1.0221,26736.78829
+1671926400000,1.0279,1.0279,0.99039,1.0088,21862.571581
+1671840000000,1.0439,1.0439,1.011,1.0289,6926.145739
+1671753600000,1.0263,1.0469,1.0263,1.0393,11256.299999
+1671667200000,1.018,1.035,1.004,1.0264,22077.264075
+1671580800000,1.0423,1.0423,1.005,1.02,13344.665741
+1671494400000,0.99977,1.053,0.99977,1.0423,18772.982215
+1671408000000,1.0645,1.0705,0.991,1.0046,39037.50575
+1671321600000,1.0617,1.0681,1.0418,1.0596,37663.86475
+1671235200000,1.0332,1.069,1.0056,1.0638,45563.464458
+1671148800000,1.1878,1.2023,1.0275,1.0369,17607.419429
+1671062400000,1.2117,1.2117,1.1728,1.1929,16818.545984
+1670976000000,1.2078,1.2876,1.2,1.2111,85546.356746
+1670889600000,1.198,1.205,1.1371,1.205,33846.331719
+1670803200000,1.2176,1.2176,1.1652,1.2019,39294.790842
+1670716800000,1.2518,1.2606,1.2177,1.2218,15598.424755
+1670630400000,1.2356,1.259,1.2354,1.2484,8998.377001
+1670544000000,1.2391,1.2592,1.2313,1.2359,21858.070078
+1670457600000,1.2131,1.2413,1.2076,1.2385,5468.195724
+1670371200000,1.2861,1.2991,1.2014,1.2078,20373.934814
+1670284800000,1.3065,1.3151,1.264,1.2912,52587.623188
+1670198400000,1.2843,1.3238,1.2662,1.3103,34881.178446
+1670112000000,1.2555,1.2964,1.2555,1.2891,32581.540147
+1670025600000,1.2926,1.2948,1.2479,1.2479,13448.213728
+1669939200000,1.2591,1.3137,1.2506,1.2871,39111.112616
+1669852800000,1.2537,1.2649,1.225,1.2526,10540.039984
+1669766400000,1.198,1.32,1.198,1.263,12880.707684
+1669680000000,1.1823,1.2244,1.1809,1.1913,60928.383023
+1669593600000,1.2103,1.2129,1.1518,1.196,23083.236076
+1669507200000,1.2045,1.2453,1.1966,1.1966,29349.655508
+1669420800000,1.1992,1.2151,1.1785,1.185,11388.898209
+1669334400000,1.178,1.2306,1.1463,1.1814,63767.840331
+1669248000000,1.1792,1.2214,1.1643,1.1849,14355.548426
+1669161600000,1.1393,1.2164,1.1384,1.1802,27809.091031
+1669075200000,1.09,1.1354,1.0609,1.1354,21786.832611
+1668988800000,1.1,1.1111,1.0579,1.0813,41719.142928
+1668902400000,1.194,1.2247,1.1005,1.1028,34391.108936
+1668816000000,1.1519,1.1853,1.1395,1.1853,18516.295732
+1668729600000,1.1505,1.1607,1.1333,1.157,16299.560571
+1668643200000,1.1467,1.157,1.1217,1.1453,30508.030785
+1668556800000,1.1807,1.21,1.1191,1.1488,55994.327775
+1668470400000,1.1585,1.202,1.1503,1.1675,20566.993044
+1668384000000,1.07,1.1749,1.0552,1.1581,48178.999634
+1668297600000,1.1127,1.1537,1.0566,1.1227,18794.972494
+1668211200000,1.167,1.167,1.0774,1.1048,34459.026045
+1668124800000,1.2263,1.2542,1.1195,1.1666,124569.47206
+1668038400000,1.0503,1.2776,1.0503,1.2493,84021.80645
+1667952000000,1.4036,1.4378,1.0348,1.061,217668.412764
+1667865600000,1.7457,1.7597,1.338,1.4253,30557.261494
+1667779200000,1.725,1.7647,1.6831,1.7226,44644.438865
+1667692800000,1.8408,1.8556,1.7218,1.7257,30216.954346
+1667606400000,1.82,1.9421,1.803,1.8257,21846.957921
+1667520000000,1.7472,1.8299,1.7426,1.8098,24740.044452
+1667433600000,1.6376,1.7819,1.636,1.763,27088.521161
+1667347200000,1.6759,1.6823,1.5805,1.6061,23947.81218
+1667260800000,1.7402,1.7402,1.6718,1.6763,21035.268549
+1667174400000,1.7308,1.7357,1.6724,1.7293,21911.596805
+1667088000000,1.7058,1.8983,1.6931,1.7216,59087.968903
+1667001600000,1.6858,1.7537,1.6581,1.7123,17606.12095
+1666915200000,1.6,1.7011,1.592,1.686,22897.363815
+1666828800000,1.5924,1.6624,1.5869,1.624,11237.519245
+1666742400000,1.5815,1.6155,1.5804,1.5901,13829.909036
+1666656000000,1.5134,1.6042,1.5134,1.5661,32283.72858
+1666569600000,1.5471,1.5479,1.5054,1.5091,14308.000651
+1666483200000,1.5239,1.5532,1.4932,1.5497,15969.925088
+1666396800000,1.5113,1.5281,1.509,1.5185,4869.677407
+1666310400000,1.5194,1.5235,1.4784,1.5231,9070.230116
+1666224000000,1.5303,1.5566,1.5068,1.5228,7047.160554
+1666137600000,1.5869,1.5935,1.5098,1.5224,12014.82454
+1666051200000,1.6346,1.636,1.5632,1.5981,12895.780327
+1665964800000,1.6015,1.6395,1.5943,1.6329,20166.017714
+1665878400000,1.6032,1.6329,1.601,1.6065,18360.886009
+1665792000000,1.5646,1.6153,1.5646,1.5767,24376.413829
+1665705600000,1.6135,1.6228,1.5628,1.5628,21747.333383
+1665619200000,1.6151,1.6151,1.446,1.5818,47192.665681
+1665532800000,1.6344,1.6475,1.61,1.6169,6363.788287
+1665446400000,1.6439,1.654,1.588,1.6264,18909.05303
+1665360000000,1.7752,1.784,1.6397,1.6507,29592.911041
+1665273600000,1.7612,1.7825,1.7612,1.7778,8961.195196
+1665187200000,1.7618,1.7782,1.7454,1.7597,3805.278287
+1665100800000,1.7718,1.7724,1.7393,1.7627,19251.694429
+1665014400000,1.7824,1.8148,1.7567,1.7633,18340.326493
+1664928000000,1.7813,1.7927,1.751,1.7797,16495.424117
+1664841600000,1.7956,1.8288,1.7582,1.7683,48064.9569
+1664755200000,1.6911,1.8198,1.6682,1.7988,24639.473534
+1664668800000,1.7455,1.7526,1.695,1.6996,7897.980377
+1664582400000,1.7448,1.7638,1.7367,1.7465,13177.46474
+1664496000000,1.7402,1.783,1.7247,1.731,21772.868412
+1664409600000,1.7391,1.7779,1.6993,1.7368,28301.010411
+1664323200000,1.7502,1.7617,1.6905,1.7497,25823.644421
+1664236800000,1.8064,1.8479,1.7406,1.7613,38934.936891
+1664150400000,1.7481,1.7838,1.7043,1.7751,40491.124542
+1664064000000,1.8002,1.8118,1.7273,1.751,32183.358101
+1663977600000,1.8331,1.8493,1.7889,1.7955,14629.295881
+1663891200000,1.8307,1.8545,1.7658,1.8336,25343.908153
+1663804800000,1.759,1.83,1.7546,1.83,32057.776548
+1663718400000,1.7932,1.8421,1.6936,1.7114,30435.199594
+1663632000000,1.8179,1.8416,1.7753,1.7848,33854.392247
+1663545600000,1.815,1.8399,1.752,1.8321,23579.343001
+1663459200000,2.0185,2.0341,1.7422,1.802,23646.668538
+1663372800000,2.0104,2.0339,1.9935,2.0294,10834.126318
+1663286400000,1.94,2.0106,1.94,1.9888,18320.71499
+1663200000000,2.0207,2.0207,1.9447,1.9565,18095.353631
+1663113600000,2.023,2.0638,1.979,2.0372,22586.109003
+1663027200000,2.1,2.1283,2.0114,2.024,29212.773063
+1662940800000,2.1807,2.2073,2.1256,2.144,26250.516994
+1662854400000,2.2096,2.2171,2.1409,2.1649,19056.718893
+1662768000000,2.1783,2.2265,2.1628,2.1902,21535.227986
+1662681600000,2.0797,2.2,2.0787,2.1919,59715.935973
+1662595200000,2.0484,2.0827,2.026,2.0642,31924.032257
+1662508800000,1.9644,2.0667,1.9296,2.0465,40067.939123
+1662422400000,2.155,2.1901,1.9687,1.9687,34893.620186
+1662336000000,2.1545,2.16,2.0872,2.1387,4485.730535
+1662249600000,2.0571,2.1412,2.0483,2.1303,17865.685759
+1662163200000,2.0516,2.0614,2.0275,2.06,9635.278288
+1662076800000,2.0615,2.1006,2.0121,2.0351,14307.491659
+1661990400000,2.0124,2.0706,1.9669,2.0515,22359.495367
+1661904000000,2.0617,2.0901,1.9993,1.9993,9561.359313
+1661817600000,2.089,2.115,1.977,2.0399,12319.323706
+1661731200000,1.9512,2.0977,1.9322,2.085,12453.463325
+1661644800000,2.0192,2.0672,1.95,1.95,24975.167594
+1661558400000,2.0504,2.0655,2,2.0247,9363.282853
+1661472000000,2.2828,2.3119,2.0372,2.0372,65201.37615
+1661385600000,2.3022,2.333,2.2441,2.294,8249.220108
+1661299200000,2.26,2.3524,2.2043,2.2941,25409.013787
+1661212800000,2.2071,2.2628,2.1576,2.2628,13263.222903
+1661126400000,2.2163,2.2163,2.0908,2.1817,31411.62177
+1661040000000,2.1423,2.242,2.1405,2.228,27963.111355
+1660953600000,2.1643,2.236,2.0565,2.1471,53149.321139
+1660867200000,2.3634,2.3686,2.1272,2.1496,153904.344693
+1660780800000,2.4956,2.5429,2.277,2.3726,16470.000378
+1660694400000,2.6976,2.7702,2.47,2.4858,25298.077238
+1660608000000,2.6973,2.7584,2.6388,2.7039,15524.255715
+1660521600000,2.7373,2.7835,2.6468,2.6902,26262.007957
+1660435200000,2.8047,2.9198,2.68,2.6912,66517.958038
+1660348800000,2.8581,2.8857,2.7879,2.8022,13295.586659
+1660262400000,2.75,2.8931,2.7208,2.8743,29587.471441
+1660176000000,2.7846,2.9077,2.7549,2.7549,47921.92593
+1660089600000,2.6432,2.8183,2.6183,2.7669,28723.267896
+1660003200000,2.8438,2.98,2.6305,2.7114,53506.976977
+1659916800000,2.7859,2.8886,2.7691,2.8354,58726.836826
+1659830400000,2.711,2.7743,2.6532,2.7424,26782.617006
+1659744000000,2.8006,2.8098,2.7,2.7061,9109.806084
+1659657600000,2.6625,2.8006,2.6625,2.8006,25326.39991
+1659571200000,2.6622,2.7775,2.6215,2.6574,28890.967606
+1659484800000,2.6693,2.7873,2.5856,2.6608,20140.257083
+1659398400000,2.865,2.865,2.5889,2.6765,49935.264689
+1659312000000,2.8206,2.8953,2.7577,2.8631,72244.168305
+1659225600000,2.8123,3.1998,2.7641,2.8245,142091.582407
+1659139200000,2.7895,3.0612,2.74,2.75,88621.116172
+1659052800000,2.7719,2.9697,2.6589,2.8258,89144.70848
+1658966400000,2.4956,2.8775,2.4751,2.7204,241582.653507
+1658880000000,2.1486,2.5,2.1231,2.4797,44281.123851
+1658793600000,2.12,2.164,2.0644,2.164,34444.200856
+1658707200000,2.3204,2.322,2.129,2.1315,21672.205548
+1658620800000,2.3475,2.3863,2.3084,2.3244,12048.911684
+1658534400000,2.3,2.415,2.2523,2.3223,21853.757182
+1658448000000,2.464,2.5255,2.3059,2.3348,26720.506542
+1658361600000,2.4114,2.4905,2.2842,2.4718,59454.336669
+1658275200000,2.3712,2.6774,2.3541,2.4317,110041.608851
+1658188800000,2.3323,2.4298,2.2814,2.4058,39743.700124
+1658102400000,2.1531,2.361,2.1531,2.334,45634.836703
+1658016000000,2.2179,2.285,2.171,2.1783,25485.186233
+1657929600000,2.1699,2.2591,2.117,2.2109,15543.726163
+1657843200000,2.1566,2.254,2.1508,2.1834,11897.069554
+1657756800000,2.128,2.1911,2.0234,2.1527,24722.730281
+1657670400000,2.0009,2.1388,1.9163,2.1241,17664.534947
+1657584000000,2.0517,2.1166,2,2,8838.848682
+1657497600000,2.1967,2.2136,2.0458,2.0596,20905.929856
+1657411200000,2.3471,2.3471,2.177,2.198,28747.739374
+1657324800000,2.32,2.3758,2.3162,2.3415,12768.411115
+1657238400000,2.3872,2.42,2.2583,2.3404,41469.072188
+1657152000000,2.2775,2.4467,2.2427,2.3891,47532.956565
+1657065600000,2.164,2.2709,2.138,2.2545,34679.684793
+1656979200000,2.2208,2.2542,2.1028,2.1621,38680.184309
+1656892800000,2.1332,2.2434,2.0763,2.2434,27653.496835
+1656806400000,2.1267,2.1561,2.0605,2.1278,23689.492724
+1656720000000,2.111,2.1451,2.05,2.1155,34893.111168
+1656633600000,2.1958,2.2585,2.1109,2.1604,77835.262989
+1656547200000,2.4296,2.4387,2.0611,2.2102,47656.597431
+1656460800000,2.6076,2.6565,2.45,2.45,54654.550576
+1656374400000,2.4505,2.609,2.3403,2.6025,32649.936831
+1656288000000,2.4626,2.6033,2.4099,2.448,39623.118863
+1656201600000,2.653,2.7764,2.45,2.45,46458.855077
+1656115200000,2.5448,2.715,2.4493,2.624,34931.222848
+1656028800000,2.5285,2.6309,2.4446,2.5545,91252.654191
+1655942400000,2.1981,2.6181,2.192,2.5329,127323.182962
+1655856000000,2.1471,2.2278,2.0395,2.1923,47396.347726
+1655769600000,2.0831,2.3394,2.0794,2.2177,104326.217868
+1655683200000,2.0926,2.235,1.9856,2.0816,63223.079119
+1655596800000,1.95,2.1605,1.9031,2.0975,88933.527453
+1655510400000,1.946,1.9768,1.773,1.941,60923.047068
+1655424000000,1.8811,1.997,1.8796,1.9693,46237.689069
+1655337600000,2.2459,2.2862,1.798,1.8954,65684.173937
+1655251200000,1.9665,2.3433,1.7547,2.2741,115248.508469
+1655164800000,1.9732,2.1097,1.8557,1.968,58707.807749
+1655078400000,2.0793,2.1083,1.8424,1.9545,81734.359172
+1654992000000,2.2952,2.3018,2.0552,2.1146,58462.174116
+1654905600000,2.5493,2.5708,2.2193,2.2873,24540.622917
+1654819200000,2.7051,2.7051,2.5162,2.525,30687.987222
+1654732800000,2.5992,2.8168,2.5727,2.6847,20902.402855
+1654646400000,2.5833,2.75,2.4908,2.6422,39631.344852
+1654560000000,2.6226,2.6415,2.4575,2.6068,25573.584571
+1654473600000,2.6248,2.804,2.609,2.6976,28716.74281
+1654387200000,2.7768,2.7769,2.6109,2.6259,41467.95617
+1654300800000,2.6333,2.832,2.6116,2.7685,44748.830492
+1654214400000,2.6769,2.6939,2.4743,2.6439,22638.074357
+1654128000000,2.6263,2.7038,2.5931,2.6841,39610.855357
+1654041600000,2.9339,3.0351,2.5892,2.6352,44610.610069
+1653955200000,2.9966,3.0763,2.7556,2.9262,66314.154239
+1653868800000,2.7544,3.0471,2.7534,3.0078,85128.446296
+1653782400000,2.5117,2.7554,2.4383,2.7554,23765.525534
+1653696000000,2.3934,2.5146,2.3934,2.5146,12562.246409
+1653609600000,2.4485,2.4673,2.2632,2.343,10387.094569
+1653523200000,2.7335,2.7437,2.2906,2.4352,24333.134458
+1653436800000,2.7288,2.782,2.6446,2.6735,10674.96098
+1653350400000,2.7051,2.7711,2.55,2.7258,20076.02411
+1653264000000,2.9623,2.9699,2.6316,2.6625,21528.072798
+1653177600000,2.8265,3.0053,2.7417,2.9207,19388.660539
+1653091200000,2.6586,2.8549,2.6391,2.8363,11809.036194
+1653004800000,2.8696,2.9264,2.6146,2.7128,23396.129538
+1652918400000,2.9262,2.9459,2.5992,2.9066,42050.013704
+1652832000000,3,3.1358,2.7984,2.8153,79036.600216
+1652745600000,2.5678,3,2.5678,2.9846,50179.041215
+1652659200000,2.7187,2.7187,2.4564,2.5694,24231.490032
+1652572800000,2.5434,2.7632,2.4398,2.7632,24464.504501
+1652486400000,2.4869,2.8338,2.2194,2.5054,33193.444896
+1652400000000,2.1305,2.7405,2.1305,2.4078,47515.618493
+1652313600000,2.4665,2.5328,1.7412,2.1008,57845.290918
+1652227200000,3.5719,3.6393,2.1578,2.3873,210516.958796
+1652140800000,3.3929,3.9565,3.2771,3.605,42627.751181
+1652054400000,4.288,4.3701,3.355,3.355,86902.983678
+1651968000000,4.3479,4.396,4.2005,4.2682,16300.522631
+1651881600000,4.6467,4.6467,4.2114,4.3542,9405.799478
+1651795200000,4.62,4.7188,4.4409,4.656,18129.934235
+1651708800000,5.1006,5.1607,4.4783,4.6192,31496.527724
+1651622400000,4.6756,5.1973,4.6756,5.0697,30456.126266
+1651536000000,4.6639,4.8286,4.586,4.6945,13998.525733
+1651449600000,4.8186,4.9374,4.5277,4.6833,21222.279844
+1651363200000,4.6846,4.9202,4.593,4.8347,31800.419636
+1651276800000,5.6141,5.6914,4.2539,4.6742,31815.138117
+1651190400000,5.9213,6.4223,5.4829,5.5592,71346.876299
+1651104000000,5.63,6.0686,5.63,5.8913,46188.266115
+1651017600000,5.4049,5.7255,5.392,5.5736,9382.640521
+1650931200000,5.8543,5.9177,5.3,5.3865,15863.854208
+1650844800000,5.79,5.8626,5.41,5.8587,16465.017248
+1650758400000,5.9463,5.9654,5.8279,5.9373,4698.448934
+1650672000000,6.0116,6.0388,5.79,5.9789,6199.629883
+1650585600000,6.0111,6.2176,5.964,6.0337,14259.940871
+1650499200000,6.2949,6.7397,5.885,5.9342,30664.121974
+1650412800000,6.2904,6.6203,6.1658,6.3467,34786.560088
+1650326400000,6.0939,6.3824,5.9932,6.2828,19709.734362
+1650240000000,5.9872,6.0959,5.6608,6.0775,17088.001881
+1650153600000,6.2675,6.5232,5.998,6.0244,26600.175562
+1650067200000,5.9531,6.4763,5.9386,6.2719,25333.32543
+1649980800000,6.0276,6.076,5.8432,5.933,6495.702759
+1649894400000,6.0543,6.1566,5.8308,5.9083,13800.73043
+1649808000000,5.9831,6.1395,5.8226,6.0163,10890.189778
+1649721600000,5.6652,6.0649,5.6502,5.9865,14625.299551
+1649635200000,6.0318,6.0503,5.5447,5.6201,15172.225003
+1649548800000,6.2775,6.3468,6.0458,6.121,14878.631811
+1649462400000,6.0369,6.2917,5.9849,6.2504,7423.230106
+1649376000000,6.4888,6.5935,5.9391,5.9467,10536.309547
+1649289600000,6.2162,6.5204,6.1045,6.4916,12129.372678
+1649203200000,6.9224,6.9476,6.1651,6.1651,35890.180014
+1649116800000,7.2535,7.5079,6.9643,6.9643,27131.861367
+1649030400000,7.4489,7.6289,6.8834,7.2138,44356.154274
+1648944000000,7.4714,7.5923,7.1565,7.4967,24241.362647
+1648857600000,7.6027,8.0302,7.3812,7.4191,63646.562331
+1648771200000,6.7971,7.9489,6.4225,7.6457,75475.125569
+1648684800000,7.0577,7.4067,6.6875,6.8009,39411.949751
+1648598400000,6.8371,7.0993,6.5592,7.0216,32904.267218
+1648512000000,6.6941,7.1325,6.6528,6.8289,29970.974561
+1648425600000,6.9266,7.3517,6.5885,6.665,35665.486143
+1648339200000,6.5327,7.0504,6.5,6.9655,42882.819686
+1648252800000,6.3433,6.5524,6.2696,6.5418,11296.015852
+1648166400000,6.4807,6.5846,6.1665,6.2593,25582.089672
+1648080000000,6.3014,6.5795,6.3014,6.507,25124.533961
+1647993600000,5.959,6.317,5.9,6.2975,25849.419858
+1647907200000,5.8061,6.1445,5.8061,5.9349,25018.345829
+1647820800000,5.64,5.9132,5.4791,5.7656,16136.197875
+1647734400000,5.8674,6.024,5.5383,5.6219,22680.255707
+1647648000000,5.6824,6.0431,5.6648,5.8903,33363.718047
+1647561600000,5.5194,5.712,5.377,5.6483,37922.465101
+1647475200000,5.593,5.8389,5.5348,5.6065,33634.238691
+1647388800000,5.2567,5.5896,5.1812,5.5896,28604.498692
+1647302400000,5.1614,5.3135,4.9985,5.2597,11783.822777
+1647216000000,5.0085,5.1796,4.9707,5.1535,19034.708853
+1647129600000,5.3509,5.54,4.9386,5.0358,17447.327084
+1647043200000,5.3622,5.5807,5.334,5.3644,7267.048428
+1646956800000,5.4322,5.5519,5.2925,5.3559,29444.578375
+1646870400000,5.7502,5.8693,5.2604,5.4207,23565.916697
+1646784000000,5.5603,5.9404,5.5603,5.7712,26028.480367
+1646697600000,5.7384,5.8208,5.5404,5.5822,22458.998595
+1646611200000,5.8531,6.1241,5.5584,5.6752,42083.897113
+1646524800000,6.3106,6.3505,5.8576,5.8698,29553.076742
+1646438400000,6,6.3584,6,6.2704,17045.919463
+1646352000000,6.5419,6.5419,6.0256,6.1395,21587.546058
+1646265600000,6.6533,6.7379,6.3139,6.5472,13163.329636
+1646179200000,7.0947,7.1054,6.5985,6.6629,27356.017809
+1646092800000,6.76,7.1227,6.5527,7.089,36010.918108
+1646006400000,5.9774,6.7587,5.8972,6.729,37510.309645
+1645920000000,6.3123,6.4147,5.8713,6.0038,46605.755576
+1645833600000,6.6592,6.76,6.2728,6.3097,26396.285147
+1645747200000,6.1811,6.6866,5.9464,6.5799,32227.502265
+1645660800000,6.2462,6.6334,5.3207,6.139,124774.307135
+1645574400000,5.9869,7.2914,5.9099,6.3402,100907.260746
+1645488000000,5.74,6.0704,5.4404,6.0275,31200.881201
+1645401600000,6.2816,6.7675,5.6529,5.6824,41371.118831
+1645315200000,6.8078,6.8161,6.1043,6.3102,29699.050241
+1645228800000,6.8006,6.9198,6.4401,6.743,26834.234576
+1645142400000,7.1987,7.3858,6.7312,6.8207,35695.892282
+1645056000000,7.9736,8.2499,7.0645,7.1706,62104.320269
+1644969600000,7.706,8.171,7.626,7.8744,76669.089669
+1644883200000,6.5807,7.8124,6.5711,7.6903,122451.192608
+1644796800000,6.4041,6.6487,6.24,6.5557,35900.750834
+1644710400000,6.8678,7.1267,6.4,6.507,24140.719059
+1644624000000,6.7398,7.106,6.5071,6.8356,29281.644051
+1644537600000,7.3438,7.6208,6.5532,6.7625,45642.025185
+1644451200000,7.8,8.45,7.2632,7.3351,86173.925278
+1644364800000,8.0725,8.2011,7.6728,7.8149,25990.01527
+1644278400000,8.4379,8.4423,7.437,8.055,95933.997686
+1644192000000,7.8248,8.6702,7.6304,8.4205,54454.146071
+1644105600000,7.2115,8.0588,7.0582,7.827,101655.687971
+1644019200000,6.394,7.4411,6.3668,7.2115,45820.863166
+1643932800000,5.8693,6.434,5.85,6.392,27902.619218
+1643846400000,6.0735,6.0984,5.6776,5.8944,28240.241757
+1643760000000,6.5728,6.7514,5.9596,6.0785,57127.980675
+1643673600000,6.1151,6.6463,6.115,6.5134,34183.488807
+1643587200000,6.0572,6.2293,5.7738,6.1686,27115.896095
+1643500800000,6.199,6.4931,5.9876,6.0442,36001.987695
+1643414400000,6.1051,6.3324,6.1021,6.1591,25164.775852
+1643328000000,6.0194,6.1727,5.7331,6.132,24801.360577
+1643241600000,5.9177,6.1969,5.7074,5.9384,25134.994817
+1643155200000,5.7964,6.7,5.787,5.9478,60505.090996
+1643068800000,5.7271,5.9952,5.5086,5.7843,33833.086994
+1642982400000,6.0249,6.0249,5.0186,5.7515,45458.861725
+1642896000000,6.0884,6.5791,5.6847,6.0399,33780.706515
+1642809600000,7.0149,7.1771,5.5271,6.0885,48980.845431
+1642723200000,8.4799,8.84,6.8196,6.9742,53883.50214
+1642636800000,8.8976,9.4385,8.4308,8.489,18631.757808
+1642550400000,9.0992,9.2608,8.6171,9.0025,15793.760468
+1642464000000,9.2162,9.3209,8.7716,9.0871,12935.446118
+1642377600000,9.9087,9.9409,9.077,9.2161,24486.326143
+1642291200000,9.78,10.096,9.6337,9.8881,31509.71757
+1642204800000,9.4936,10.082,9.4266,9.875,18740.04886
+1642118400000,9.26,9.569,9.0372,9.5023,16378.580416
+1642032000000,10.077,10.159,9.3097,9.3097,18581.997716
+1641945600000,9.5513,10.298,9.5243,10.057,28840.044904
+1641859200000,8.9843,9.6737,8.9469,9.5515,23089.531483
+1641772800000,9.7495,9.8808,8.75,9.0283,21055.832197
+1641686400000,9.5057,9.9999,9.443,9.6964,16414.205202
+1641600000000,9.9638,10.375,9.1725,9.5334,24697.895827
+1641513600000,10.62,10.738,9.8418,9.9465,31745.77103
+1641427200000,10.834,10.933,10.278,10.803,45176.797426
+1641340800000,12.1,12.7,10.182,10.802,78827.012825
+1641254400000,11.197,12.433,10.912,12.084,53246.461266
+1641168000000,11.439,11.516,10.925,11.161,19485.659607
+1641081600000,11.715,11.862,11.283,11.504,22084.315486
+1640995200000,11.078,11.769,11.044,11.757,24374.378794
+1640908800000,11.056,11.487,10.671,11.101,18974.280783
+1640822400000,10.951,11.379,10.58,11.003,17182.648671
+1640736000000,11.344,11.665,10.787,10.933,24176.257277
+1640649600000,12.72,12.734,11.269,11.336,64786.282914
+1640563200000,13.486,13.85,12.645,12.712,28403.941461
+1640476800000,12.893,13.738,12.407,13.349,42883.007121
+1640390400000,12.074,13.2,11.99,12.922,31105.204343
+1640304000000,12.735,13.354,11.85,12.087,38767.808762
+1640217600000,11.739,12.916,11.274,12.698,36293.83924
+1640131200000,11.216,11.915,11.066,11.635,31898.791587
+1640044800000,10.493,11.315,10.3,11.153,31026.954347
+1639958400000,10.574,10.723,9.8,10.481,35672.611855
+1639872000000,10.977,11.192,10.49,10.636,24151.778041
+1639785600000,10.678,11.152,10.539,10.959,20267.218342
+1639699200000,11.132,11.566,10.318,10.767,21558.463416
+1639612800000,11.104,11.739,11.051,11.169,33196.497399
+1639526400000,10.696,11.378,10.092,11.075,55589.108401
+1639440000000,10.38,10.795,10.01,10.704,34088.203904
+1639353600000,12.049,12.114,10.158,10.466,38727.554214
+1639267200000,11.866,12.412,11.526,11.97,31508.806169
+1639180800000,11.026,12.192,10.804,11.908,36841.32305
+1639094400000,11.393,12.291,10.926,11,55219.795812
+1639008000000,12.576,13.171,11.2,11.365,88077.122211
+1638921600000,12.026,12.581,11.37,12.495,40651.122762
+1638835200000,12.602,12.954,11.76,12.037,67299.068201
+1638748800000,12.365,12.779,10.7,12.678,84165.111855
+1638662400000,14.45,14.774,11.737,12.263,62259.926756
+1638576000000,16.547,16.616,10.226,13.822,175066.991438
+1638489600000,18.545,18.936,15.712,16.633,75926.669514
+1638403200000,19.1,20.95,18.072,18.537,91788.964946
+1638316800000,17.76,20.588,17,19.118,154202.24692
+1638230400000,17.194,17.917,16.27,17.886,75659.552613
+1638144000000,18.747,19.415,16.003,17.242,88633.642287
+1638057600000,17.048,19.2,15.2,18.703,142031.938935
+1637971200000,17.896,18.997,16.595,17.043,72241.693078
+1637884800000,21.143,22.441,16.57,17.701,226015.47428
+1637798400000,24.505,26.9,20.449,21.085,205228.889541
+1637712000000,21.468,29.199,20.361,24.654,305737.214174
+1637625600000,16.982,22.36,16.756,21.494,208240.372354
+1637539200000,16.311,17.723,15.421,16.991,82253.654036
+1637452800000,17.092,20,16.079,16.252,123598.41277
+1637366400000,14.715,18.12,14.655,17.19,158118.771479
+1637280000000,15.594,16.022,13.508,14.726,123962.867391
+1637193600000,12.742,16.81,12.042,15.471,269240.523352
+1637107200000,11.335,13.194,10.826,12.871,61796.487721
+1637020800000,12.268,12.294,10.27,11.362,69416.565222
+1636934400000,12.575,13.34,12.385,12.594,23251.333224
+1636848000000,12.474,12.977,12.213,12.529,18488.897929
+1636761600000,12.393,13.261,12.311,12.451,55093.994132
+1636675200000,12.131,13.139,11.6,12.339,70769.982085
+1636588800000,11.63,12.498,11.483,12.203,36335.109853
+1636502400000,12.899,13.823,10.226,11.665,66214.042833
+1636416000000,13.73,14.313,12.892,12.892,19610.648089
+1636329600000,13.973,14.946,13.452,13.823,33552.325533
+1636243200000,12.377,14.999,12.206,14.012,54196.393163
+1636156800000,12.404,12.849,12.101,12.576,10710.13043
+1636070400000,13.101,13.337,12.221,12.429,38171.418236
+1635984000000,12.265,13.534,11.891,13.207,55886.295409
+1635897600000,12.635,13.35,11.511,12.224,39151.780694
+1635811200000,12.092,13.678,12.059,12.668,80736.573748
+1635724800000,11.951,12.818,11.214,12.092,53036.971767
+1635638400000,14.175,15.125,11.411,11.934,90545.572862
+1635552000000,11.212,15.435,10.968,14.126,241254.144914
+1635465600000,9.4177,11.649,9.4022,11.198,114023.499632
+1635379200000,9.1481,9.6992,9.0306,9.3892,29191.755595
+1635292800000,10.54,11.521,8.25,9.0672,49120.378664
+1635206400000,10.538,11.094,10.488,10.583,18009.489746
+1635120000000,10.027,10.661,10.027,10.574,11607.862878
+1635033600000,10.406,10.423,9.7725,10.014,14154.956691
+1634947200000,10.422,10.462,10.151,10.429,10715.337508
+1634860800000,10.283,10.541,10.121,10.443,10155.462626
+1634774400000,10.416,10.908,9.9174,10.274,47141.499458
+1634688000000,9.9626,10.579,9.8171,10.451,28414.17538
+1634601600000,9.9727,10.062,9.6914,9.9356,11698.769629
+1634515200000,10.109,10.22,9.6947,10.04,11068.749268
+1634428800000,10.424,10.505,9.7255,10.111,8926.623429
+1634342400000,10.495,10.964,10.334,10.456,16338.558953
+1634256000000,10.642,10.642,9.9997,10.487,28414.266321
+1634169600000,10.096,11.095,10.038,10.7,31593.925344
+1634083200000,10.08,10.401,9.7214,10.107,16855.41334
+1633996800000,10.056,10.254,9.1685,10.106,29546.050746
+1633910400000,10.107,11.421,9.7102,10.112,21909.259291
+1633824000000,11.062,11.062,10.158,10.158,16228.642573
+1633737600000,11.049,11.368,10.895,11.137,12857.509723
+1633651200000,11.46,11.588,10.944,10.99,18358.425647
+1633564800000,11.19,11.842,10.921,11.441,29625.851535
+1633478400000,11.719,12.1,10.701,11.245,48135.632716
+1633392000000,12.136,12.604,11.434,11.724,40518.213675
+1633305600000,12.336,13.504,11.757,12.145,77979.347077
+1633219200000,11.453,12.411,11.232,12.357,29929.184762
+1633132800000,12.467,12.656,11.25,11.437,32006.770787
+1633046400000,10.151,12.655,9.906,12.5,49767.19468
+1632960000000,8.9692,10.441,8.9692,10.132,85976.961369
+1632873600000,9.1207,9.6999,8.7155,8.8395,51917.203256
+1632787200000,8.2017,9.3249,7.8979,8.8033,113560.307584
+1632700800000,8.4092,8.9175,8.1226,8.2032,11872.469484
+1632614400000,8.3597,8.9612,7.5,8.4365,25311.260635
+1632528000000,8.6898,8.827,8.225,8.4461,4955.480835
+1632441600000,9.6746,9.9499,8.0324,8.6645,13290.56534
+1632355200000,9.7516,10.052,9.0596,9.6862,21451.861894
+1632268800000,8.19,9.8848,8.1755,9.6192,25241.960421
+1632182400000,8.6346,9.3245,7.8531,7.8837,8679.464778
+1632096000000,10.537,10.537,8.3435,8.7022,14281.467376
+1632009600000,11.296,11.296,10.535,10.664,6664.769173
+1631923200000,11.147,11.827,11.062,11.229,9818.931114
+1631836800000,11.979,12.957,11.054,11.199,21384.551246
+1631750400000,11.205,12.337,10.732,12.151,34551.692516
+1631664000000,10.387,11.372,10.378,11.177,14201.3089
+1631577600000,10.115,10.546,10.087,10.425,4687.934947
+1631491200000,11.284,11.284,9.5,10.142,10099.880135
+1631404800000,10.974,11.44,10.531,11.15,15844.484063
+1631318400000,10.521,11.932,10.444,10.908,27194.402474
+1631232000000,11.317,11.631,10.053,10.49,11139.983611
+1631145600000,11.452,12.351,10.514,11.254,34530.252953
+1631059200000,11.337,11.979,9.6924,11.364,23314.450163
+1630972800000,15.116,15.253,9.0742,11.392,43658.764928
+1630886400000,15.868,16.327,13.877,15.153,25334.665068
+1630800000000,15.555,16.163,15.4,15.828,8199.212508
+1630713600000,15.148,17.234,15.148,15.565,14267.144781
+1630627200000,15.189,15.808,14.805,15.176,12746.720098
+1630540800000,15.446,16.593,15.089,15.208,21548.142011
+1630454400000,15.299,15.562,14.791,15.487,7238.824831

candles/ALPHA-EUR.csv

@@ -0,0 +1,904 @@
+time,open,high,low,close,volume
+1707782400000,0.094476,0.095238,0.093512,0.094619,110027.27819067
+1707696000000,0.090941,0.095456,0.089725,0.093904,664808.0400489
+1707609600000,0.090555,0.092634,0.089726,0.090572,291775.12239654
+1707523200000,0.090777,0.093198,0.088557,0.090592,504337.15595777
+1707436800000,0.08862,0.091599,0.088449,0.090174,461793.62892525
+1707350400000,0.087736,0.089237,0.087096,0.08825,402333.4105768
+1707264000000,0.085175,0.088652,0.08444,0.087833,531374.53127327
+1707177600000,0.085893,0.086998,0.0845,0.084795,221613.66478193
+1707091200000,0.086177,0.088338,0.084947,0.086208,264185.04370541
+1707004800000,0.088032,0.088732,0.08647,0.086812,77329.55009675
+1706918400000,0.089388,0.089921,0.08812,0.088184,48588.57880967
+1706832000000,0.086998,0.089483,0.08699,0.089029,203577.33496118
+1706745600000,0.086828,0.087328,0.085,0.086742,118546.79591185
+1706659200000,0.089,0.089935,0.085,0.086461,483586.12401336
+1706572800000,0.09053,0.092132,0.088745,0.089235,543435.56268589
+1706486400000,0.088839,0.091439,0.088289,0.090925,107636.04822808
+1706400000000,0.091885,0.092544,0.087991,0.088444,973601.98126376
+1706313600000,0.089688,0.10465,0.087993,0.091938,7340545.02293699
+1706227200000,0.086347,0.09053,0.085812,0.08963,174655.97088695
+1706140800000,0.086743,0.088721,0.083633,0.086681,211518.31405041
+1706054400000,0.084582,0.087171,0.084264,0.086368,352188.4089525
+1705968000000,0.087281,0.088356,0.080006,0.08553,627835.79537502
+1705881600000,0.092,0.092607,0.086119,0.087191,497453.58065739
+1705795200000,0.093531,0.097015,0.093032,0.09389,181260.95528175
+1705708800000,0.091501,0.094873,0.0915,0.094457,180340.32501233
+1705622400000,0.09144,0.093095,0.08752,0.092334,157480.91613762
+1705536000000,0.097817,0.099078,0.0909,0.092993,285998.18271926
+1705449600000,0.10014,0.10014,0.097,0.097765,157390.56042621
+1705363200000,0.098561,0.10042,0.09609,0.099444,208718.16914467
+1705276800000,0.09705,0.10053,0.096094,0.097736,117856.92926044
+1705190400000,0.10099,0.102,0.096719,0.096719,310911.08787852
+1705104000000,0.099879,0.1026,0.09802,0.10111,222218.31650324
+1705017600000,0.10158,0.10579,0.096121,0.09999,533752.8058127
+1704931200000,0.099428,0.10405,0.098055,0.10202,711354.26371521
+1704844800000,0.092077,0.10212,0.089854,0.099699,1058623.08818399
+1704758400000,0.0963,0.096703,0.088049,0.092928,739351.48243398
+1704672000000,0.090771,0.099,0.084102,0.096641,717871.89996246
+1704585600000,0.097605,0.10271,0.090639,0.09144,257839.41909212
+1704499200000,0.10025,0.10036,0.09235,0.097989,176355.90476157
+1704412800000,0.10201,0.10302,0.096431,0.09999,900489.92104129
+1704326400000,0.10347,0.10504,0.10118,0.10267,748694.95329007
+1704240000000,0.11608,0.12444,0.09801,0.10186,2968206.79230107
+1704153600000,0.11514,0.11922,0.11302,0.11553,2013414.90604274
+1704067200000,0.11426,0.11723,0.11072,0.11599,592234.94392771
+1703980800000,0.1182,0.12073,0.11002,0.11468,311028.86955286
+1703894400000,0.11697,0.11983,0.11403,0.11767,1522655.98114694
+1703808000000,0.11841,0.12244,0.11379,0.11686,1060967.04552191
+1703721600000,0.12213,0.12521,0.11724,0.12028,589126.69982818
+1703635200000,0.12216,0.12364,0.11959,0.12187,514572.62234783
+1703548800000,0.12655,0.12883,0.11332,0.12107,1360074.68673403
+1703462400000,0.12112,0.12731,0.12007,0.12655,914626.1464505
+1703376000000,0.12938,0.12978,0.11868,0.12126,4291399.48356654
+1703289600000,0.13072,0.13654,0.12676,0.12874,2959884.46294322
+1703203200000,0.1308,0.13228,0.12444,0.13173,2049282.17828146
+1703116800000,0.12245,0.1399,0.12129,0.13044,9078660.62160911
+1703030400000,0.1232,0.12776,0.12001,0.1224,5784139.96399902
+1702944000000,0.13075,0.14631,0.12181,0.12314,16694784.74929204
+1702857600000,0.13689,0.16843,0.11863,0.13089,42560104.22262698
+1702771200000,0.11029,0.27364,0.10741,0.13756,128493491.78834492
+1702684800000,0.10799,0.1136,0.10578,0.11119,988833.24110833
+1702598400000,0.10706,0.11154,0.104,0.10708,651084.29272616
+1702512000000,0.099015,0.11272,0.09884,0.10736,2727023.20245553
+1702425600000,0.10228,0.10403,0.095246,0.099191,2595983.51034563
+1702339200000,0.091058,0.10443,0.091058,0.10205,3192459.49282975
+1702252800000,0.10157,0.10173,0.087164,0.091071,791599.00101513
+1702166400000,0.099477,0.10269,0.096141,0.10269,1590664.35140424
+1702080000000,0.10183,0.10457,0.097144,0.099968,1266490.40738138
+1701993600000,0.094352,0.10297,0.094022,0.10158,347433.74033874
+1701907200000,0.091193,0.097828,0.090383,0.095169,1366512.91007567
+1701820800000,0.09301,0.096388,0.089025,0.090599,342064.20924213
+1701734400000,0.091552,0.094385,0.089104,0.093319,413073.44396872
+1701648000000,0.0899,0.09305,0.084371,0.090909,341725.1085615
+1701561600000,0.089695,0.092,0.087348,0.089838,122797.37557271
+1701475200000,0.087397,0.089789,0.086974,0.088295,98944.84732414
+1701388800000,0.088129,0.08965,0.086027,0.087142,313589.99288836
+1701302400000,0.085551,0.0914,0.085457,0.087612,942982.49528411
+1701216000000,0.086225,0.090989,0.084231,0.086058,620084.89806154
+1701129600000,0.091031,0.091031,0.084161,0.088324,1067643.20665887
+1701043200000,0.091433,0.096402,0.087423,0.090904,2466931.52918667
+1700956800000,0.086647,0.097505,0.08638,0.09248,5018562.9571797
+1700870400000,0.083706,0.086535,0.083561,0.086535,174749.28148933
+1700784000000,0.084155,0.086958,0.083462,0.083961,110736.44862731
+1700697600000,0.084635,0.088645,0.083629,0.084,430210.23859401
+1700611200000,0.078446,0.085878,0.078,0.084556,746075.14422221
+1700524800000,0.084688,0.090635,0.078,0.078883,2944127.15637937
+1700438400000,0.082397,0.087001,0.081207,0.083514,602844.79752926
+1700352000000,0.079874,0.08317,0.078403,0.082837,158519.54723861
+1700265600000,0.082685,0.083355,0.077048,0.080341,232722.41438137
+1700179200000,0.080645,0.08637,0.077753,0.08265,1586734.91015248
+1700092800000,0.083997,0.086193,0.077487,0.079994,633358.42691389
+1700006400000,0.078221,0.087,0.078221,0.083775,989584.20533912
+1699920000000,0.080532,0.082715,0.073728,0.0782,96313.16830389
+1699833600000,0.085572,0.086119,0.080522,0.082198,118880.5205612
+1699747200000,0.083395,0.08743,0.080647,0.084386,456285.37551235
+1699660800000,0.087352,0.088001,0.082712,0.082786,295953.85424469
+1699574400000,0.078675,0.088339,0.077278,0.086858,587135.91635076
+1699488000000,0.084104,0.08609,0.069983,0.078461,730052.99602973
+1699401600000,0.079797,0.085994,0.079797,0.083905,180555.54341778
+1699315200000,0.082297,0.083533,0.0775,0.079638,138123.92211292
+1699228800000,0.080696,0.083438,0.080673,0.082608,222246.6702022
+1699142400000,0.078944,0.082876,0.078268,0.081611,568637.56474611
+1699056000000,0.077719,0.08,0.07521,0.07859,283590.5827171
+1698969600000,0.074211,0.078612,0.073054,0.077906,267550.05436937
+1698883200000,0.076235,0.078609,0.073509,0.075752,360231.95470085
+1698796800000,0.074232,0.077055,0.069658,0.077055,186487.4015545
+1698710400000,0.076687,0.076921,0.069229,0.072964,259101.09318009
+1698624000000,0.0756,0.077059,0.07306,0.076132,203815.36857901
+1698537600000,0.073422,0.076366,0.073255,0.074929,225165.91329801
+1698451200000,0.071447,0.075,0.071447,0.073634,59457.6939374
+1698364800000,0.072765,0.073203,0.070213,0.07078,97657.21940556
+1698278400000,0.073316,0.075624,0.069183,0.0735,170846.90741382
+1698192000000,0.071274,0.073854,0.069616,0.072217,124553.54229174
+1698105600000,0.071619,0.076154,0.069011,0.071376,627518.3195502
+1698019200000,0.068288,0.071208,0.065756,0.071208,271892.21690251
+1697932800000,0.068231,0.0685,0.065948,0.067884,74847.2180339
+1697846400000,0.065226,0.0685,0.065226,0.067582,112589.74329852
+1697760000000,0.063506,0.067592,0.063406,0.06503,228325.54996248
+1697673600000,0.0645,0.097,0.063894,0.064017,1257868.79078266
+1697587200000,0.066327,0.066773,0.064674,0.065498,85554.77050291
+1697500800000,0.068254,0.068487,0.065077,0.066444,67851.88963581
+1697414400000,0.069696,0.072,0.068073,0.068653,205034.25229188
+1697328000000,0.068237,0.070492,0.066769,0.069563,177090.30655761
+1697241600000,0.067735,0.068507,0.06454,0.068406,89829.34831075
+1697155200000,0.065999,0.068676,0.064702,0.067506,290238.78703292
+1697068800000,0.065911,0.0666,0.064685,0.065363,261250.75242655
+1696982400000,0.065871,0.068178,0.064852,0.065197,237093.15201649
+1696896000000,0.066964,0.068322,0.064609,0.065964,141489.48569853
+1696809600000,0.069763,0.071364,0.065006,0.065931,244616.59393102
+1696723200000,0.070118,0.070449,0.068999,0.070209,233890.26766635
+1696636800000,0.070672,0.071214,0.067208,0.069463,112423.01929495
+1696550400000,0.070261,0.072009,0.070261,0.072,99176.29425487
+1696464000000,0.071677,0.071765,0.069579,0.070623,56834.8984386
+1696377600000,0.072642,0.072642,0.069632,0.071855,71832.38051422
+1696291200000,0.073101,0.076918,0.072351,0.072998,77240.11970139
+1696204800000,0.077543,0.078916,0.07277,0.072922,137530.28261827
+1696118400000,0.07533,0.079572,0.075011,0.079329,325702.08424109
+1696032000000,0.073658,0.074907,0.072802,0.074759,169169.80246651
+1695945600000,0.072564,0.073735,0.072362,0.073176,135556.24707043
+1695859200000,0.0728,0.072875,0.07084,0.072182,127822.90503309
+1695772800000,0.072201,0.074,0.070243,0.071391,104536.76253733
+1695686400000,0.072109,0.07334,0.071078,0.072008,57715.34712408
+1695600000000,0.070471,0.074738,0.070443,0.072547,58421.95321178
+1695513600000,0.072589,0.073371,0.071,0.071,67944.87137185
+1695427200000,0.072912,0.075305,0.072044,0.072281,224578.93926281
+1695340800000,0.072994,0.072994,0.070867,0.072455,64531.33146135
+1695254400000,0.07362,0.074078,0.071676,0.072762,261545.64553248
+1695168000000,0.073411,0.07415,0.072482,0.0737,46644.97466254
+1695081600000,0.07166,0.074297,0.071356,0.072707,28610.21692874
+1694995200000,0.072236,0.074303,0.071614,0.0723,116511.77872774
+1694908800000,0.072,0.073484,0.070042,0.070539,36636.79846555
+1694822400000,0.073727,0.075347,0.072212,0.073159,289419.33327593
+1694736000000,0.071373,0.073575,0.071066,0.073272,139406.00676899
+1694649600000,0.071574,0.072733,0.07037,0.07191,381562.25104995
+1694563200000,0.068646,0.072088,0.068646,0.071584,80443.15896828
+1694476800000,0.069088,0.072294,0.067834,0.067834,103081.82110078
+1694390400000,0.070948,0.072114,0.067773,0.068527,185371.78294698
+1694304000000,0.074754,0.074754,0.069702,0.071186,134855.40065731
+1694217600000,0.077391,0.077565,0.075136,0.076004,206032.10996111
+1694131200000,0.075171,0.077547,0.074113,0.077439,213924.04691891
+1694044800000,0.074294,0.07519,0.07248,0.074807,186333.47368139
+1693958400000,0.075852,0.077,0.072742,0.074694,1965007.52410677
+1693872000000,0.069112,0.078675,0.068277,0.075724,3876246.49490691
+1693785600000,0.071053,0.071814,0.068839,0.068839,29264.14024537
+1693699200000,0.070829,0.071814,0.068009,0.070595,14894.11065389
+1693612800000,0.069653,0.072034,0.069653,0.070973,29043.4764991
+1693526400000,0.071199,0.072658,0.069312,0.070471,49225.98558544
+1693440000000,0.074053,0.07557,0.070625,0.071049,60483.72662495
+1693353600000,0.078513,0.078513,0.073396,0.073396,40945.65760105
+1693267200000,0.073646,0.078832,0.072451,0.078006,246875.7643507
+1693180800000,0.074506,0.074506,0.071527,0.073823,115982.16022145
+1693094400000,0.076136,0.076136,0.074796,0.074796,9316.18762402
+1693008000000,0.077042,0.077087,0.075758,0.076271,21065.39433408
+1692921600000,0.076439,0.076502,0.0753,0.075968,125402.0936193
+1692835200000,0.076972,0.077242,0.074743,0.076121,23572.77884354
+1692748800000,0.076689,0.078397,0.07609,0.077588,39126.99311509
+1692662400000,0.07647,0.07647,0.073648,0.076415,106496.34821756
+1692576000000,0.076915,0.076915,0.074605,0.076055,22152.35647731
+1692489600000,0.077192,0.077527,0.076542,0.076542,37601.78485726
+1692403200000,0.0759,0.077852,0.075004,0.077285,56863.31317514
+1692316800000,0.076477,0.0767,0.073653,0.075147,439855.52488489
+1692230400000,0.083939,0.092,0.067006,0.076084,338006.1578295
+1692144000000,0.087688,0.087688,0.083473,0.084636,37020.68391706
+1692057600000,0.092669,0.092669,0.085887,0.088146,236963.60848106
+1691971200000,0.090956,0.093073,0.090647,0.092207,11928.32330634
+1691884800000,0.094758,0.094758,0.091606,0.091606,59384.43428742
+1691798400000,0.094306,0.095843,0.094117,0.094223,207393.45507518
+1691712000000,0.092942,0.094668,0.092942,0.094199,13943.18865173
+1691625600000,0.09403,0.09403,0.091104,0.093041,37656.72533919
+1691539200000,0.093887,0.094625,0.092755,0.093278,126767.83945578
+1691452800000,0.092605,0.094359,0.091893,0.093581,41345.13629065
+1691366400000,0.093786,0.094764,0.091,0.092573,84128.8602185
+1691280000000,0.092336,0.094271,0.092336,0.093392,160965.71757052
+1691193600000,0.090456,0.092465,0.088719,0.092073,251686.88448014
+1691107200000,0.091085,0.091309,0.089766,0.09028,34379.23332661
+1691020800000,0.092806,0.092999,0.091058,0.091161,95735.92152934
+1690934400000,0.0955,0.096211,0.0926,0.093007,69196.78288115
+1690848000000,0.093009,0.095251,0.091104,0.095,332124.39197535
+1690761600000,0.093173,0.093447,0.092075,0.093007,51131.29056949
+1690675200000,0.095108,0.095108,0.0904,0.093404,65175.72605203
+1690588800000,0.093293,0.095574,0.092742,0.094924,59180.33916968
+1690502400000,0.092446,0.093895,0.092122,0.09339,200315.09253958
+1690416000000,0.092516,0.094,0.090719,0.092138,173069.09183419
+1690329600000,0.090925,0.093002,0.089784,0.091884,26355.37663022
+1690243200000,0.09132,0.091347,0.090438,0.090877,89042.68959694
+1690156800000,0.094626,0.094626,0.08817,0.091237,235315.95275536
+1690070400000,0.092007,0.0968,0.091234,0.094665,293598.18363813
+1689984000000,0.095515,0.095515,0.089583,0.092009,253587.20690057
+1689897600000,0.0933,0.096204,0.093156,0.095143,118539.47534531
+1689811200000,0.092671,0.095493,0.092336,0.093597,164070.10400483
+1689724800000,0.091987,0.094586,0.091987,0.092674,74136.37826741
+1689638400000,0.095174,0.097204,0.090332,0.092533,747892.70114789
+1689552000000,0.094083,0.0951,0.09016,0.094333,140918.77069267
+1689465600000,0.093776,0.093966,0.090856,0.091661,31146.89919834
+1689379200000,0.092441,0.095164,0.092055,0.093901,254046.77071698
+1689292800000,0.096407,0.098041,0.0895,0.091115,246793.5026702
+1689206400000,0.091478,0.096784,0.089221,0.096265,402909.64944152
+1689120000000,0.0906,0.093643,0.08831,0.090398,325144.30085816
+1689033600000,0.089572,0.090692,0.088337,0.090157,203567.45901224
+1688947200000,0.088701,0.09201,0.087493,0.089721,146049.40682158
+1688860800000,0.089665,0.090947,0.088194,0.090383,121562.37081971
+1688774400000,0.090667,0.095285,0.087418,0.08847,237525.13716648
+1688688000000,0.092644,0.094353,0.090002,0.090587,389799.39552978
+1688601600000,0.097593,0.09955,0.093345,0.093529,132497.56840367
+1688515200000,0.10003,0.10077,0.095672,0.098188,170586.94260357
+1688428800000,0.10203,0.10242,0.098931,0.099888,329013.00870793
+1688342400000,0.098684,0.10283,0.097964,0.10109,461980.00759117
+1688256000000,0.097955,0.098371,0.096646,0.098027,106554.2473948
+1688169600000,0.098827,0.10019,0.096846,0.099598,505939.55181232
+1688083200000,0.097618,0.10175,0.091195,0.098184,687815.69089741
+1687996800000,0.096958,0.10859,0.096383,0.097879,233107.704506
+1687910400000,0.104,0.104,0.094987,0.096983,312185.8675244
+1687824000000,0.10519,0.10707,0.10444,0.10444,252671.87964527
+1687737600000,0.10801,0.10916,0.10278,0.10502,507107.19402637
+1687651200000,0.11199,0.11651,0.10878,0.11063,336031.06568193
+1687564800000,0.11191,0.11878,0.11011,0.11207,336638.97953902
+1687478400000,0.10817,0.1155,0.10754,0.11171,618876.16948818
+1687392000000,0.1079,0.11069,0.10401,0.10613,630592.60660495
+1687305600000,0.10696,0.10835,0.1041,0.10681,908582.20203343
+1687219200000,0.10343,0.1081,0.1017,0.10682,467411.65296704
+1687132800000,0.099421,0.10552,0.098883,0.10336,700993.06991916
+1687046400000,0.10115,0.10429,0.097886,0.09986,574997.6126171
+1686960000000,0.10273,0.10608,0.10202,0.10234,355203.67248659
+1686873600000,0.10244,0.10489,0.10038,0.10298,1021152.42691737
+1686787200000,0.10794,0.11103,0.099031,0.10263,1394132.34953749
+1686700800000,0.1013,0.11324,0.1008,0.10706,1785796.29415731
+1686614400000,0.10096,0.11824,0.10021,0.10132,7798268.07165067
+1686528000000,0.092509,0.10656,0.089367,0.10139,2720096.5083225
+1686441600000,0.094327,0.099631,0.090976,0.093701,711190.97605759
+1686355200000,0.1062,0.1062,0.080731,0.09366,1267557.99222124
+1686268800000,0.10274,0.11143,0.10274,0.10493,2468694.78418351
+1686182400000,0.12685,0.135,0.10253,0.10343,3348344.95459286
+1686096000000,0.10759,0.13581,0.10567,0.12759,11401336.87077917
+1686009600000,0.10007,0.11216,0.099719,0.10882,963958.89643329
+1685923200000,0.11157,0.11157,0.093833,0.10112,585629.18564553
+1685836800000,0.11056,0.11434,0.10959,0.11172,92036.96161425
+1685750400000,0.1125,0.11621,0.10996,0.11101,266813.00046196
+1685664000000,0.10375,0.11544,0.10375,0.11352,1008192.54519991
+1685577600000,0.1016,0.10587,0.10121,0.10415,260255.75203237
+1685491200000,0.10885,0.10885,0.10065,0.10169,296335.91358376
+1685404800000,0.11276,0.11761,0.10848,0.10951,305726.66257315
+1685318400000,0.11089,0.11631,0.10821,0.10965,821187.51357997
+1685232000000,0.1022,0.11312,0.1022,0.11079,709971.7781955
+1685145600000,0.10325,0.10658,0.10195,0.10279,545567.09293671
+1685059200000,0.098122,0.10209,0.097056,0.10102,142762.07682207
+1684972800000,0.097693,0.10157,0.09688,0.098905,143493.94864707
+1684886400000,0.10065,0.10831,0.094729,0.099297,2654023.57174828
+1684800000000,0.096037,0.101,0.095953,0.1007,499460.50130457
+1684713600000,0.092787,0.0951,0.091546,0.094711,44840.95439461
+1684627200000,0.094937,0.095789,0.092694,0.093177,39720.87366084
+1684540800000,0.094171,0.095765,0.094042,0.095593,143837.2661366
+1684454400000,0.094251,0.095975,0.094251,0.095339,71547.05572369
+1684368000000,0.095513,0.096403,0.092076,0.095273,218996.36687388
+1684281600000,0.09357,0.09762,0.09107,0.096919,552455.74447047
+1684195200000,0.092995,0.093623,0.091269,0.092608,303214.1323932
+1684108800000,0.094197,0.095871,0.091974,0.093245,184007.30018159
+1684022400000,0.092243,0.095729,0.092243,0.094453,235442.54885012
+1683936000000,0.092552,0.094336,0.091527,0.093169,306645.08064696
+1683849600000,0.08977,0.094487,0.087092,0.094191,163453.67688266
+1683763200000,0.096331,0.096331,0.088657,0.090743,215070.75663996
+1683676800000,0.093784,0.09839,0.088392,0.09813,670805.97003399
+1683590400000,0.091431,0.096485,0.089556,0.094362,593296.12661679
+1683504000000,0.10018,0.10057,0.089978,0.091472,1055237.37439836
+1683417600000,0.10405,0.10469,0.0999,0.0999,1573974.93554752
+1683331200000,0.11286,0.11398,0.10102,0.10454,694333.15055622
+1683244800000,0.11317,0.11483,0.10918,0.11362,1059038.2742782
+1683158400000,0.11747,0.11784,0.11186,0.11308,1029309.14653057
+1683072000000,0.11457,0.145,0.10964,0.11836,4304167.62643341
+1682985600000,0.1207,0.1207,0.11288,0.11454,623421.32485729
+1682899200000,0.12118,0.12615,0.12001,0.12101,980376.61937826
+1682812800000,0.13494,0.13778,0.12111,0.12111,8062481.60061666
+1682726400000,0.1114,0.20055,0.1112,0.1351,47563686.66865696
+1682640000000,0.1055,0.11542,0.10441,0.11053,6575700.89362523
+1682553600000,0.096242,0.11313,0.094495,0.10473,2856751.00953024
+1682467200000,0.0963,0.10189,0.09,0.095812,456438.88971423
+1682380800000,0.092508,0.095858,0.091227,0.095745,177983.48898477
+1682294400000,0.094928,0.095342,0.092344,0.094157,114177.94432807
+1682208000000,0.09608,0.096302,0.092,0.093537,65122.47058299
+1682121600000,0.093002,0.096558,0.092987,0.096091,136591.19212692
+1682035200000,0.1007,0.10249,0.091882,0.093087,393860.67722954
+1681948800000,0.11324,0.11324,0.1,0.10158,513170.5857196
+1681862400000,0.11643,0.12142,0.10329,0.11213,1500172.41520195
+1681776000000,0.11526,0.11729,0.11366,0.11688,729325.01816265
+1681689600000,0.11489,0.11511,0.1109,0.11354,238885.42910397
+1681603200000,0.112,0.11595,0.11062,0.11573,523682.33909487
+1681516800000,0.10961,0.1131,0.10961,0.11214,123531.49215274
+1681430400000,0.1102,0.11279,0.10823,0.11197,189116.24941395
+1681344000000,0.10597,0.10972,0.10586,0.10916,284655.33799331
+1681257600000,0.1082,0.10823,0.10376,0.10627,223652.97281098
+1681171200000,0.10873,0.11031,0.10765,0.10842,461593.00354067
+1681084800000,0.10559,0.10984,0.10559,0.10964,340060.22208383
+1680998400000,0.10448,0.10608,0.10327,0.10608,146383.41642556
+1680912000000,0.10116,0.10447,0.10116,0.10319,56851.52654317
+1680825600000,0.1016,0.10229,0.1001,0.10221,50661.56172997
+1680739200000,0.10225,0.10351,0.1006,0.10325,201984.72270023
+1680652800000,0.10089,0.1042,0.098921,0.10271,64514.09717522
+1680566400000,0.10052,0.10328,0.10036,0.10137,206699.5017099
+1680480000000,0.099248,0.10402,0.097909,0.10132,555888.60228045
+1680393600000,0.10129,0.10293,0.098256,0.098495,70271.23388111
+1680307200000,0.10207,0.10323,0.10029,0.10144,202950.46690584
+1680220800000,0.098986,0.10197,0.097595,0.10141,230641.85445632
+1680134400000,0.10005,0.10148,0.09526,0.097751,123855.75204396
+1680048000000,0.094904,0.1002,0.094904,0.098868,360677.8873797
+1679961600000,0.091613,0.095244,0.091176,0.094933,409515.88494099
+1679875200000,0.097272,0.097273,0.091017,0.092398,255392.80112965
+1679788800000,0.096198,0.099077,0.09594,0.098515,90041.97272068
+1679702400000,0.098032,0.098217,0.094925,0.095871,291826.28599645
+1679616000000,0.10226,0.1058,0.09567,0.097912,153485.79516732
+1679529600000,0.097914,0.10284,0.096253,0.10265,160570.82549474
+1679443200000,0.10414,0.10566,0.093913,0.096226,371169.20983832
+1679356800000,0.10269,0.10674,0.098439,0.10424,324492.08152216
+1679270400000,0.11053,0.11151,0.10101,0.10178,256307.77331235
+1679184000000,0.10622,0.11183,0.1053,0.10999,232802.36600286
+1679097600000,0.1088,0.11324,0.09502,0.10478,711246.25578279
+1679011200000,0.10022,0.10876,0.098655,0.10876,281367.82750002
+1678924800000,0.10059,0.10076,0.0975,0.099204,283872.97421114
+1678838400000,0.1055,0.107,0.094648,0.10036,360874.18528997
+1678752000000,0.099627,0.10959,0.0951,0.10549,771550.59877676
+1678665600000,0.0985,0.10114,0.091724,0.10026,1125806.09666998
+1678579200000,0.085127,0.10268,0.084152,0.098518,792653.21791743
+1678492800000,0.089098,0.091083,0.083314,0.085723,134941.14993434
+1678406400000,0.088327,0.0888,0.082295,0.088656,391393.3034842
+1678320000000,0.092986,0.097355,0.086206,0.088511,578369.47041061
+1678233600000,0.10041,0.10041,0.091757,0.093243,347850.82873286
+1678147200000,0.10185,0.10335,0.0975,0.10039,323429.68781886
+1678060800000,0.099417,0.10672,0.098588,0.10224,890360.31606655
+1677974400000,0.10074,0.10335,0.097343,0.098975,2290181.67999343
+1677888000000,0.113,0.11402,0.0971,0.09913,826422.32925821
+1677801600000,0.12584,0.12584,0.11055,0.11237,457955.72823662
+1677715200000,0.13171,0.132,0.12468,0.1264,155595.63303033
+1677628800000,0.126,0.13113,0.1258,0.13113,67740.18962775
+1677542400000,0.1293,0.13064,0.12543,0.12702,316635.96919597
+1677456000000,0.13306,0.13338,0.12698,0.12962,132633.28282655
+1677369600000,0.12933,0.13584,0.12901,0.13465,165777.25233268
+1677283200000,0.13235,0.13335,0.12671,0.12931,194151.23507817
+1677196800000,0.1385,0.13958,0.1278,0.13112,1218365.27190261
+1677110400000,0.144,0.17284,0.13805,0.1397,7894647.16219298
+1677024000000,0.14463,0.1458,0.13465,0.14322,1791540.57995925
+1676937600000,0.14048,0.15234,0.1376,0.14386,6783102.26869324
+1676851200000,0.12301,0.14486,0.11983,0.13984,3371372.80583942
+1676764800000,0.1295,0.15107,0.1203,0.12216,2731255.0473924
+1676678400000,0.12727,0.12983,0.12662,0.12857,172385.49164567
+1676592000000,0.11826,0.1295,0.11826,0.1276,312210.53505985
+1676505600000,0.12466,0.13,0.11905,0.11909,1221058.43988038
+1676419200000,0.11607,0.12395,0.11554,0.12395,274930.33034288
+1676332800000,0.1114,0.11712,0.11013,0.11688,767552.68540485
+1676246400000,0.11469,0.11519,0.10786,0.11209,131016.96565067
+1676160000000,0.11486,0.11793,0.11047,0.114,83291.0900875
+1676073600000,0.11297,0.11601,0.11188,0.11601,110615.20517458
+1675987200000,0.1147,0.1147,0.10944,0.113,240706.19822616
+1675900800000,0.12687,0.12753,0.1124,0.11369,601221.57946202
+1675814400000,0.13333,0.13348,0.12296,0.1256,263798.9223593
+1675728000000,0.12196,0.13347,0.12196,0.13347,443004.41541549
+1675641600000,0.12184,0.1262,0.119,0.1219,106815.08798428
+1675555200000,0.12497,0.12726,0.11538,0.12043,603879.80987942
+1675468800000,0.12814,0.1282,0.12413,0.12461,336757.92600308
+1675382400000,0.12261,0.12832,0.12058,0.12832,551598.22954522
+1675296000000,0.12336,0.12693,0.11954,0.12132,1350568.6614142
+1675209600000,0.12546,0.12546,0.11394,0.12215,1092414.48502153
+1675123200000,0.12512,0.12787,0.12111,0.1247,1085741.15329884
+1675036800000,0.14124,0.14196,0.12081,0.12496,606642.43952121
+1674950400000,0.14131,0.14359,0.13867,0.14107,623997.85593837
+1674864000000,0.14003,0.15012,0.13711,0.14117,1166051.26446977
+1674777600000,0.13441,0.14286,0.13199,0.13949,619974.35630128
+1674691200000,0.14003,0.14313,0.13351,0.13432,163568.82516897
+1674604800000,0.14037,0.14377,0.13266,0.13985,773884.42102367
+1674518400000,0.1246,0.15352,0.12314,0.14028,6527871.47808316
+1674432000000,0.11525,0.1351,0.1147,0.125,1491846.72379212
+1674345600000,0.11056,0.11839,0.10981,0.11615,379277.30817919
+1674259200000,0.10893,0.11696,0.10709,0.11034,869960.91415156
+1674172800000,0.10402,0.1092,0.10224,0.10909,506285.50214444
+1674086400000,0.10942,0.10989,0.10209,0.10397,567737.94149402
+1674000000000,0.11331,0.11646,0.10549,0.10685,1215724.89434589
+1673913600000,0.10568,0.11849,0.10297,0.11196,5174556.34154917
+1673827200000,0.099862,0.10901,0.09479,0.10673,975459.48741533
+1673740800000,0.097003,0.10357,0.09191,0.099988,329020.9421441
+1673654400000,0.088586,0.1036,0.08842,0.09694,1967790.89809574
+1673568000000,0.0839,0.088687,0.083717,0.088107,611611.74379767
+1673481600000,0.079968,0.088036,0.079819,0.083902,798286.79039717
+1673395200000,0.0781,0.079652,0.074964,0.079652,158511.14339294
+1673308800000,0.078974,0.079402,0.0764,0.078119,169286.17600796
+1673222400000,0.073689,0.081585,0.073311,0.077039,1303702.1750906
+1673136000000,0.072724,0.073597,0.070819,0.073597,239578.0523168
+1673049600000,0.073944,0.074793,0.071163,0.071394,240749.53524038
+1672963200000,0.07338,0.074523,0.070582,0.073435,691850.82851065
+1672876800000,0.075459,0.076495,0.07267,0.072828,896856.36257256
+1672790400000,0.073714,0.077588,0.073402,0.075269,3413970.83541252
+1672704000000,0.066167,0.090257,0.064969,0.074223,18527667.99122542
+1672617600000,0.060239,0.071994,0.057903,0.065684,4108393.94353422
+1672531200000,0.061672,0.061673,0.059239,0.060034,1112871.74524626
+1672444800000,0.066026,0.066111,0.061888,0.062237,608474.88921824
+1672358400000,0.069595,0.069595,0.065682,0.065774,474099.41288385
+1672272000000,0.071328,0.072065,0.068814,0.070234,95403.52990733
+1672185600000,0.073817,0.073817,0.071246,0.07142,241987.39536072
+1672099200000,0.075356,0.075356,0.072557,0.073349,85835.24928121
+1672012800000,0.075004,0.075438,0.074309,0.075347,42945.68175145
+1671926400000,0.075487,0.075487,0.074259,0.074794,141249.48570023
+1671840000000,0.07539,0.075796,0.075052,0.075431,69839.50861091
+1671753600000,0.075091,0.075577,0.075031,0.07529,84843.45761482
+1671667200000,0.07315,0.074926,0.073095,0.074926,81003.51406682
+1671580800000,0.075029,0.075029,0.072245,0.072758,99559.96752286
+1671494400000,0.073013,0.076039,0.073013,0.07551,79897.0914078
+1671408000000,0.07701,0.077756,0.07263,0.073029,42954.94462137
+1671321600000,0.07794,0.078252,0.07615,0.077173,179399.75770654
+1671235200000,0.075896,0.07759,0.0737,0.077406,253166.42951189
+1671148800000,0.0879,0.0879,0.074909,0.0756,161103.21417248
+1671062400000,0.086723,0.089381,0.084352,0.087934,246835.70158772
+1670976000000,0.089342,0.090664,0.086172,0.086738,823083.14007005
+1670889600000,0.089621,0.09336,0.086182,0.089121,837685.93694282
+1670803200000,0.086529,0.093759,0.082682,0.08995,2313118.42653578
+1670716800000,0.086965,0.091667,0.0866,0.086841,1103315.53777253
+1670630400000,0.084684,0.09168,0.084451,0.08692,899397.62475392
+1670544000000,0.08411,0.085783,0.083247,0.084911,723718.76462669
+1670457600000,0.0823,0.084259,0.081904,0.08422,80113.40801806
+1670371200000,0.086579,0.086579,0.08165,0.082405,116723.97018716
+1670284800000,0.085777,0.086616,0.085448,0.086184,260387.26150575
+1670198400000,0.087325,0.088432,0.084922,0.08526,228836.71072922
+1670112000000,0.086669,0.087128,0.085665,0.086898,129251.72385763
+1670025600000,0.089393,0.090853,0.085652,0.085652,715409.90889719
+1669939200000,0.085028,0.089695,0.084,0.089182,586895.31917746
+1669852800000,0.088381,0.088536,0.084287,0.085018,501078.40781707
+1669766400000,0.08725,0.19,0.085001,0.088087,2732107.63104761
+1669680000000,0.083513,0.08613,0.083513,0.08613,111451.98587137
+1669593600000,0.085143,0.085199,0.081271,0.08355,528828.39575575
+1669507200000,0.086085,0.087971,0.084591,0.08533,407674.06823191
+1669420800000,0.088211,0.088827,0.085585,0.086266,205035.99683317
+1669334400000,0.083024,0.087167,0.083024,0.086477,145249.7436661
+1669248000000,0.086001,0.086227,0.084343,0.085392,88263.73044602
+1669161600000,0.083151,0.088354,0.083151,0.086416,277037.28659555
+1669075200000,0.081647,0.08452,0.077543,0.083463,241182.78269314
+1668988800000,0.08,0.081923,0.078411,0.081284,344266.41557827
+1668902400000,0.084513,0.086885,0.080319,0.080319,177512.15895936
+1668816000000,0.08339,0.091295,0.082736,0.084464,64675.24676785
+1668729600000,0.084905,0.087487,0.082568,0.083393,574212.1348401
+1668643200000,0.085433,0.086015,0.083083,0.084641,220681.99110478
+1668556800000,0.087082,0.091293,0.083144,0.08455,211591.52888758
+1668470400000,0.086846,0.088933,0.086189,0.087614,580190.6815756
+1668384000000,0.083011,0.086832,0.078894,0.085788,259626.20503812
+1668297600000,0.084039,0.090292,0.08161,0.08256,323305.93703265
+1668211200000,0.088414,0.088436,0.083155,0.083828,200346.04790454
+1668124800000,0.094285,0.097037,0.085858,0.089176,362147.29521484
+1668038400000,0.086259,0.099293,0.086259,0.096074,802913.14999575
+1667952000000,0.10427,0.10476,0.080189,0.081907,1272420.42606551
+1667865600000,0.12933,0.12933,0.09,0.10406,858954.79028304
+1667779200000,0.12945,0.13377,0.12629,0.12737,814018.58427808
+1667692800000,0.13725,0.14518,0.13,0.13039,686845.61908632
+1667606400000,0.14363,0.14528,0.13364,0.13653,473317.42099553
+1667520000000,0.13851,0.14526,0.13132,0.14213,1749982.43235423
+1667433600000,0.1134,0.14807,0.1134,0.13953,6943647.7898652
+1667347200000,0.11608,0.11742,0.11128,0.11337,126106.67356185
+1667260800000,0.12031,0.12099,0.11701,0.11741,17245.27618812
+1667174400000,0.11918,0.12174,0.11713,0.11884,139806.04069134
+1667088000000,0.11861,0.12175,0.11706,0.11889,90137.65519963
+1667001600000,0.11801,0.121,0.11608,0.11791,247793.9977935
+1666915200000,0.1132,0.11721,0.11266,0.1169,117376.27942343
+1666828800000,0.11702,0.11994,0.11279,0.11329,211886.85922975
+1666742400000,0.11843,0.12057,0.11561,0.11581,109658.48524843
+1666656000000,0.11621,0.1197,0.11327,0.11851,97098.02116573
+1666569600000,0.11539,0.11736,0.1107,0.11494,638417.76968009
+1666483200000,0.11003,0.1174,0.11003,0.11521,811794.2623963
+1666396800000,0.11106,0.11143,0.10912,0.1097,19962.44014648
+1666310400000,0.11008,0.11182,0.10762,0.1115,68570.7885694
+1666224000000,0.10875,0.1112,0.10875,0.11089,93807.55491872
+1666137600000,0.11201,0.11779,0.108,0.108,408536.70800452
+1666051200000,0.11536,0.11543,0.10925,0.11117,121859.28783038
+1665964800000,0.11223,0.11548,0.1121,0.11476,166140.33676935
+1665878400000,0.12151,0.12172,0.11159,0.1127,1736406.64477354
+1665792000000,0.11125,0.15335,0.11035,0.12148,5058965.44213234
+1665705600000,0.11256,0.1157,0.11032,0.11114,170431.4338001
+1665619200000,0.11468,0.11468,0.10502,0.1123,161611.59431724
+1665532800000,0.11631,0.11709,0.11378,0.11467,35033.88094173
+1665446400000,0.11862,0.11862,0.11377,0.1154,123053.86424656
+1665360000000,0.124,0.124,0.11982,0.12077,155216.58258106
+1665273600000,0.12083,0.12384,0.11906,0.12384,132086.86795874
+1665187200000,0.12119,0.12478,0.11969,0.12134,134086.18787173
+1665100800000,0.11648,0.12279,0.11539,0.12137,289224.88143646
+1665014400000,0.1173,0.11765,0.11491,0.11654,74111.59549123
+1664928000000,0.1173,0.1192,0.1165,0.11725,161294.25518542
+1664841600000,0.11674,0.12137,0.11674,0.11729,50627.98263358
+1664755200000,0.11162,0.11689,0.11114,0.11615,462783.96372565
+1664668800000,0.116,0.11651,0.11105,0.11105,122336.14524918
+1664582400000,0.11426,0.11847,0.1142,0.11595,331493.60672925
+1664496000000,0.11799,0.1322,0.1056,0.11376,1630413.81889044
+1664409600000,0.11518,0.11838,0.11023,0.11793,195608.92389587
+1664323200000,0.11233,0.11683,0.1071,0.1142,762154.57386152
+1664236800000,0.1104,0.11585,0.11,0.11188,326323.90171796
+1664150400000,0.10741,0.112,0.10588,0.10949,215543.3838905
+1664064000000,0.1111,0.11246,0.10735,0.10735,233932.47096693
+1663977600000,0.11681,0.12018,0.11135,0.11169,315487.5848299
+1663891200000,0.1134,0.11752,0.11135,0.11604,144895.65631693
+1663804800000,0.10475,0.114,0.10475,0.11367,171329.55007432
+1663718400000,0.10758,0.11191,0.10351,0.1044,118903.97962031
+1663632000000,0.10828,0.10899,0.10528,0.1058,84870.27969806
+1663545600000,0.10687,0.10845,0.1024,0.10845,285504.28499317
+1663459200000,0.11581,0.11581,0.1026,0.10664,85708.12791656
+1663372800000,0.113,0.11549,0.11188,0.11549,34489.34129266
+1663286400000,0.11119,0.11291,0.11021,0.11234,114857.32051652
+1663200000000,0.11788,0.11794,0.11173,0.11219,72723.65267043
+1663113600000,0.11724,0.11939,0.11594,0.11913,147909.94809514
+1663027200000,0.1265,0.1265,0.11634,0.11813,235783.38535028
+1662940800000,0.1269,0.12991,0.12296,0.1265,100776.44527941
+1662854400000,0.12783,0.13084,0.126,0.12693,337121.72725628
+1662768000000,0.12944,0.13105,0.12495,0.12781,288609.85625164
+1662681600000,0.11782,0.13044,0.11782,0.12846,457887.50491185
+1662595200000,0.11746,0.11946,0.11476,0.11816,181307.46009605
+1662508800000,0.10881,0.11947,0.10881,0.11689,420403.21066914
+1662422400000,0.11993,0.12745,0.1092,0.1092,292217.15467292
+1662336000000,0.12101,0.12101,0.11679,0.11925,157419.91084613
+1662249600000,0.11927,0.1202,0.11751,0.11984,194297.67901093
+1662163200000,0.12113,0.12196,0.11774,0.11895,144211.44078749
+1662076800000,0.12348,0.12494,0.12104,0.12105,148286.73438182
+1661990400000,0.12242,0.12269,0.11893,0.12241,57205.45918199
+1661904000000,0.12325,0.12599,0.12113,0.12113,152378.85725983
+1661817600000,0.12486,0.12729,0.11792,0.1212,152512.02289239
+1661731200000,0.1144,0.12372,0.1144,0.12323,305637.36245584
+1661644800000,0.11945,0.12129,0.11651,0.11679,38455.0306164
+1661558400000,0.1208,0.12206,0.11798,0.12068,102420.64787297
+1661472000000,0.13314,0.13555,0.11845,0.12013,174281.67386265
+1661385600000,0.13393,0.1354,0.1316,0.13456,45237.22403032
+1661299200000,0.13154,0.13543,0.12903,0.13169,172440.04565405
+1661212800000,0.12917,0.13257,0.12511,0.13257,46484.99897633
+1661126400000,0.12766,0.12799,0.12196,0.12799,98638.93467349
+1661040000000,0.12438,0.13077,0.12438,0.1307,210826.0332329
+1660953600000,0.12479,0.12885,0.12052,0.1243,127484.24729498
+1660867200000,0.13609,0.13648,0.12225,0.12225,451215.20300509
+1660780800000,0.14023,0.14702,0.14002,0.14367,68422.81389345
+1660694400000,0.15262,0.15548,0.13865,0.1407,186203.26031591
+1660608000000,0.15253,0.15589,0.14786,0.15061,173889.77835671
+1660521600000,0.14976,0.15466,0.14755,0.15134,175834.04707517
+1660435200000,0.15646,0.16046,0.1483,0.15013,359463.98197024
+1660348800000,0.15967,0.16195,0.15654,0.15654,166505.25699733
+1660262400000,0.15388,0.16053,0.15287,0.15992,222025.22199009
+1660176000000,0.16244,0.16375,0.15401,0.15545,254235.09084284
+1660089600000,0.15613,0.16244,0.15315,0.16143,211566.91676988
+1660003200000,0.16986,0.17183,0.15275,0.15792,309013.62591895
+1659916800000,0.17244,0.17932,0.16938,0.17023,278162.3944393
+1659830400000,0.17325,0.17666,0.16933,0.1708,185080.70717877
+1659744000000,0.16838,0.17655,0.16641,0.17354,355239.9594138
+1659657600000,0.1656,0.16846,0.16355,0.16826,326776.97316932
+1659571200000,0.1602,0.16957,0.15972,0.16163,334869.19759034
+1659484800000,0.15564,0.17024,0.15514,0.16032,531533.45491456
+1659398400000,0.1575,0.16242,0.14636,0.16084,651782.64996515
+1659312000000,0.14902,0.18012,0.14889,0.15699,1383941.59597637
+1659225600000,0.15377,0.15962,0.14736,0.14736,395577.64588115
+1659139200000,0.16384,0.16797,0.1496,0.15103,1058814.93091078
+1659052800000,0.13943,0.16622,0.13865,0.16319,2604909.20783577
+1658966400000,0.12512,0.1385,0.12343,0.13615,344316.34755225
+1658880000000,0.11947,0.12503,0.11592,0.12503,249095.08016111
+1658793600000,0.11833,0.11864,0.11445,0.11864,208332.60239785
+1658707200000,0.13197,0.1333,0.11858,0.11858,275623.89574894
+1658620800000,0.13164,0.1361,0.13004,0.13277,943763.18578074
+1658534400000,0.1298,0.1323,0.12573,0.13088,325817.3535005
+1658448000000,0.13391,0.13857,0.12673,0.12777,882722.44420724
+1658361600000,0.13001,0.13519,0.1246,0.1316,275317.25446557
+1658275200000,0.13795,0.14418,0.12707,0.12977,429402.61196924
+1658188800000,0.13637,0.14648,0.13535,0.14083,862302.35311963
+1658102400000,0.12534,0.13842,0.12534,0.13629,844316.4710655
+1658016000000,0.12433,0.13067,0.12323,0.12619,1380729.6042892
+1657929600000,0.11696,0.12456,0.1134,0.12385,416356.97314446
+1657843200000,0.11641,0.11941,0.11394,0.11593,478498.08306069
+1657756800000,0.1084,0.13203,0.10809,0.11575,1974700.84846483
+1657670400000,0.10307,0.10829,0.099605,0.10829,197317.64661061
+1657584000000,0.10799,0.10899,0.10309,0.10309,40692.85377656
+1657497600000,0.11613,0.11637,0.10507,0.10615,100871.60560518
+1657411200000,0.12314,0.12334,0.11632,0.11737,194609.58596428
+1657324800000,0.11861,0.12524,0.11861,0.1242,112718.2738697
+1657238400000,0.12002,0.12248,0.11652,0.11969,103551.77797029
+1657152000000,0.11433,0.12026,0.11341,0.1202,323027.94035486
+1657065600000,0.11062,0.11577,0.11059,0.11577,61363.19341447
+1656979200000,0.11372,0.11405,0.10784,0.11231,146669.44209153
+1656892800000,0.10802,0.11291,0.10575,0.11248,215169.08109371
+1656806400000,0.10729,0.10964,0.10484,0.1083,291909.93888588
+1656720000000,0.10536,0.1075,0.1035,0.10677,66413.38864661
+1656633600000,0.1082,0.11058,0.10314,0.10668,185319.27558094
+1656547200000,0.10919,0.10919,0.10099,0.10526,281757.31053589
+1656460800000,0.11031,0.1126,0.10626,0.10922,135357.74353898
+1656374400000,0.11878,0.12117,0.1084,0.11036,258203.754768
+1656288000000,0.11839,0.12449,0.1148,0.1186,175025.37196116
+1656201600000,0.12479,0.13051,0.11762,0.11762,611087.78067631
+1656115200000,0.12029,0.12866,0.11748,0.12516,1006423.40214358
+1656028800000,0.11369,0.12495,0.11331,0.1209,1225301.75441207
+1655942400000,0.10386,0.11381,0.10366,0.11344,210341.66526577
+1655856000000,0.11009,0.1116,0.10414,0.10414,399706.08391711
+1655769600000,0.10984,0.11681,0.10929,0.11207,406424.41238438
+1655683200000,0.10481,0.11165,0.099665,0.1095,385874.69112808
+1655596800000,0.096736,0.10558,0.091487,0.10304,460631.56902533
+1655510400000,0.10505,0.10505,0.089876,0.094528,422983.58737217
+1655424000000,0.099931,0.10543,0.099931,0.10371,189715.4555969
+1655337600000,0.11623,0.1168,0.09667,0.099347,379174.49987991
+1655251200000,0.1047,0.11452,0.094188,0.11452,638949.24680881
+1655164800000,0.097949,0.11131,0.097949,0.10496,400596.72818073
+1655078400000,0.1166,0.1166,0.094921,0.10288,926187.00659907
+1654992000000,0.12904,0.12992,0.11598,0.11598,622309.83452039
+1654905600000,0.1381,0.14416,0.12692,0.12836,445439.73363634
+1654819200000,0.148,0.14885,0.13802,0.1381,822450.22698217
+1654732800000,0.16314,0.16314,0.14545,0.14771,867748.43991896
+1654646400000,0.15092,0.16904,0.1479,0.16228,2597169.56877759
+1654560000000,0.14331,0.15932,0.1011,0.15,701616.38736716
+1654473600000,0.13963,0.14781,0.13962,0.14422,293425.94521471
+1654387200000,0.14426,0.14426,0.1382,0.14007,186763.62222947
+1654300800000,0.13723,0.1444,0.13611,0.14294,356612.37911013
+1654214400000,0.1415,0.14236,0.13227,0.13715,398400.01000387
+1654128000000,0.13517,0.14486,0.13514,0.14196,546470.69097364
+1654041600000,0.15624,0.16038,0.13502,0.13805,492020.31340527
+1653955200000,0.15307,0.16099,0.14396,0.15551,793271.19041977
+1653868800000,0.13439,0.15443,0.13439,0.1519,1022427.9632126
+1653782400000,0.13105,0.13728,0.12816,0.13486,372205.80476232
+1653696000000,0.13223,0.13514,0.12807,0.13226,401151.09791457
+1653609600000,0.13635,0.14023,0.12744,0.12891,388650.71662222
+1653523200000,0.15436,0.15705,0.13324,0.13703,710068.10653664
+1653436800000,0.163,0.1672,0.15272,0.15532,557480.96591197
+1653350400000,0.14242,0.17717,0.14242,0.16312,2616832.81681595
+1653264000000,0.15565,0.16073,0.14042,0.14185,431980.13501075
+1653177600000,0.14867,0.16144,0.14825,0.15585,533209.86718814
+1653091200000,0.1422,0.15168,0.13971,0.15019,306346.48365798
+1653004800000,0.15018,0.15384,0.13798,0.1442,373408.36038916
+1652918400000,0.13972,0.15318,0.13553,0.15058,359473.73038373
+1652832000000,0.15395,0.16108,0.13601,0.13767,475604.24694076
+1652745600000,0.14531,0.15801,0.14255,0.15155,154703.9416819
+1652659200000,0.15858,0.15933,0.13784,0.14323,327651.50918516
+1652572800000,0.15489,0.15932,0.1323,0.15681,873157.3829364
+1652486400000,0.15048,0.16004,0.13794,0.15757,286599.41718724
+1652400000000,0.14948,0.17521,0.14799,0.15071,512219.94205426
+1652313600000,0.16875,0.17133,0.121,0.15097,430204.57866318
+1652227200000,0.2136,0.21597,0.15181,0.16177,1111819.21914946
+1652140800000,0.19338,0.29806,0.18726,0.20992,2322963.38175458
+1652054400000,0.24194,0.24642,0.19328,0.19365,390521.0213618
+1651968000000,0.2372,0.2496,0.23295,0.24077,217495.75163442
+1651881600000,0.25557,0.25557,0.23588,0.24157,110600.80514261
+1651795200000,0.2599,0.26008,0.24597,0.2571,115871.75480704
+1651708800000,0.29149,0.29453,0.25314,0.25981,516265.66632686
+1651622400000,0.25946,0.29145,0.25864,0.28953,568958.50204137
+1651536000000,0.26444,0.27215,0.2529,0.25603,87970.41178836
+1651449600000,0.27223,0.27556,0.25528,0.26666,119662.11196169
+1651363200000,0.25231,0.27472,0.24855,0.27472,189888.55224893
+1651276800000,0.28574,0.29455,0.24,0.25271,504517.3554653
+1651190400000,0.31147,0.31305,0.27794,0.28405,229667.02168848
+1651104000000,0.31102,0.32096,0.30424,0.30869,130491.81076775
+1651017600000,0.30455,0.31741,0.30441,0.31297,140007.54096532
+1650931200000,0.32812,0.34044,0.29643,0.3007,344383.4308751
+1650844800000,0.32495,0.32961,0.30581,0.32813,384088.83976869
+1650758400000,0.34213,0.34506,0.325,0.32768,132912.39004238
+1650672000000,0.34814,0.34814,0.33624,0.3389,125760.53896807
+1650585600000,0.36499,0.38062,0.34182,0.34674,527733.73928298
+1650499200000,0.36008,0.39145,0.35273,0.36399,1837093.78362114
+1650412800000,0.33812,0.38026,0.33812,0.36021,1371580.13857869
+1650326400000,0.33785,0.34501,0.32902,0.34366,183821.18279587
+1650240000000,0.32694,0.33608,0.31113,0.33534,323394.21397514
+1650153600000,0.34714,0.34914,0.32815,0.3295,325822.25972344
+1650067200000,0.34586,0.35464,0.34074,0.34851,355032.31008488
+1649980800000,0.35382,0.35944,0.33925,0.34738,409740.01110941
+1649894400000,0.36781,0.37865,0.34187,0.35323,629317.86190177
+1649808000000,0.33724,0.37399,0.3305,0.36953,639548.76371023
+1649721600000,0.31827,0.35811,0.31786,0.34114,746949.44489118
+1649635200000,0.359,0.36116,0.31466,0.3181,437943.07698552
+1649548800000,0.38033,0.38751,0.36007,0.36355,259308.58563905
+1649462400000,0.36807,0.38844,0.36501,0.38167,243601.67354463
+1649376000000,0.39759,0.40907,0.35973,0.36016,493164.21058646
+1649289600000,0.3879,0.40872,0.37766,0.39982,340184.70724269
+1649203200000,0.45251,0.45335,0.38696,0.38696,907084.82638806
+1649116800000,0.52835,0.52842,0.4494,0.45064,734585.3938403
+1649030400000,0.48959,0.538,0.461,0.52537,1555556.78927466
+1648944000000,0.51123,0.55349,0.48326,0.48961,1876712.23672113
+1648857600000,0.51652,0.63069,0.49927,0.50281,6873419.83257293
+1648771200000,0.37943,0.58019,0.34933,0.51329,16345639.15445833
+1648684800000,0.37089,0.40089,0.34403,0.37603,1422647.79637851
+1648598400000,0.33418,0.38532,0.32529,0.37375,1774669.56562241
+1648512000000,0.31251,0.3485,0.31251,0.3359,926234.61722367
+1648425600000,0.34768,0.35908,0.29436,0.30998,1166509.53077317
+1648339200000,0.3004,0.3572,0.3004,0.3489,1860171.67899453
+1648252800000,0.28718,0.30971,0.27778,0.30275,855118.50056076
+1648166400000,0.27499,0.29549,0.2714,0.28433,1378163.92303246
+1648080000000,0.26455,0.28337,0.25854,0.27882,978105.32071353
+1647993600000,0.25836,0.26804,0.25215,0.26384,719122.35425759
+1647907200000,0.25729,0.26542,0.25617,0.25779,473797.80486505
+1647820800000,0.25654,0.26668,0.25111,0.25643,252753.03730942
+1647734400000,0.26608,0.26933,0.25118,0.25858,392230.66894249
+1647648000000,0.26302,0.28043,0.26274,0.26795,528265.18921275
+1647561600000,0.24768,0.26473,0.24768,0.26246,670588.81200262
+1647475200000,0.25081,0.25666,0.24621,0.24865,223912.29633996
+1647388800000,0.24331,0.25546,0.24205,0.25205,350784.102096
+1647302400000,0.23722,0.24595,0.23087,0.24459,348726.96846335
+1647216000000,0.23493,0.24213,0.23181,0.24065,532750.0552302
+1647129600000,0.24405,0.29915,0.23495,0.23495,1143410.6014215
+1647043200000,0.24428,0.25146,0.24357,0.24434,70558.21046462
+1646956800000,0.24488,0.25316,0.24,0.24197,58423.00194422
+1646870400000,0.25235,0.2535,0.23897,0.24904,196750.3444605
+1646784000000,0.25245,0.26788,0.24942,0.25317,273180.87621332
+1646697600000,0.25803,0.26294,0.24646,0.2506,400526.21488953
+1646611200000,0.27059,0.27861,0.2518,0.25537,222674.66237612
+1646524800000,0.28576,0.28673,0.27018,0.27018,54642.01675652
+1646438400000,0.27156,0.28707,0.27156,0.28448,74454.2251057
+1646352000000,0.29308,0.29636,0.27351,0.2771,86665.18820355
+1646265600000,0.30766,0.30938,0.28972,0.29653,103538.78166545
+1646179200000,0.30482,0.31879,0.30097,0.30769,250851.2305168
+1646092800000,0.30855,0.31975,0.29384,0.31182,298187.88089667
+1646006400000,0.27201,0.30512,0.27131,0.30501,246554.79281136
+1645920000000,0.28181,0.28807,0.26926,0.27491,181403.3574663
+1645833600000,0.28513,0.29435,0.27951,0.27966,209115.72111218
+1645747200000,0.26918,0.28886,0.26357,0.28528,357154.09638556
+1645660800000,0.2725,0.27637,0.23369,0.26584,365037.04497258
+1645574400000,0.28296,0.29442,0.27204,0.27204,123641.61165767
+1645488000000,0.26913,0.28431,0.25669,0.28116,470818.09226976
+1645401600000,0.2862,0.30329,0.26788,0.26833,270289.0089937
+1645315200000,0.31442,0.31442,0.28318,0.28822,149390.05638663
+1645228800000,0.32056,0.32365,0.30244,0.31544,179523.4424637
+1645142400000,0.31734,0.33573,0.31399,0.31772,518288.3522958
+1645056000000,0.34841,0.35331,0.31792,0.31899,360809.54840785
+1644969600000,0.36255,0.36412,0.34084,0.34996,337349.31973621
+1644883200000,0.34191,0.36541,0.34183,0.36359,210756.6765273
+1644796800000,0.33218,0.34283,0.31844,0.341,163693.68334168
+1644710400000,0.35218,0.35623,0.33142,0.33258,302387.52489665
+1644624000000,0.35492,0.36482,0.34007,0.35297,486273.72127182
+1644537600000,0.3758,0.41272,0.3478,0.35713,753425.86290876
+1644451200000,0.38961,0.41885,0.37404,0.37716,806042.64334246
+1644364800000,0.38288,0.40369,0.37198,0.38868,289026.5132921
+1644278400000,0.39245,0.41752,0.36679,0.38216,318082.82431411
+1644192000000,0.38586,0.39954,0.37842,0.39507,210209.10381748
+1644105600000,0.37264,0.38696,0.36347,0.38638,80086.92961222
+1644019200000,0.37577,0.39173,0.36418,0.37204,117011.82420217
+1643932800000,0.33441,0.37852,0.33082,0.37617,247413.5843238
+1643846400000,0.32972,0.33427,0.31944,0.33191,60015.77817011
+1643760000000,0.34227,0.34708,0.32319,0.32745,224719.26659213
+1643673600000,0.34194,0.35635,0.33864,0.34013,273209.42016462
+1643587200000,0.33749,0.343,0.32228,0.3425,225433.56427144
+1643500800000,0.3514,0.35937,0.3358,0.33747,91310.40610044
+1643414400000,0.3391,0.35615,0.33734,0.34887,118649.84467896
+1643328000000,0.33487,0.34139,0.32295,0.33724,145714.05668533
+1643241600000,0.35308,0.35355,0.32108,0.33461,493575.11424386
+1643155200000,0.35327,0.39888,0.34194,0.34798,148582.40145249
+1643068800000,0.33932,0.35859,0.33077,0.3554,166194.41997379
+1642982400000,0.36133,0.36133,0.30819,0.33864,240792.11075187
+1642896000000,0.35265,0.37206,0.3427,0.36024,90961.6374298
+1642809600000,0.37282,0.3844,0.31456,0.34879,165794.4592633
+1642723200000,0.43205,0.43883,0.3626,0.37327,287516.58050062
+1642636800000,0.45528,0.48186,0.43696,0.43696,96669.23924043
+1642550400000,0.47606,0.47646,0.45488,0.45622,124161.95820618
+1642464000000,0.47724,0.48861,0.46392,0.47666,64499.08619914
+1642377600000,0.50596,0.50596,0.46979,0.47774,81442.30212512
+1642291200000,0.51668,0.52245,0.49466,0.5062,206837.67760111
+1642204800000,0.49292,0.52337,0.49171,0.51273,278457.24264694
+1642118400000,0.49238,0.50752,0.4759,0.49258,343590.69602424
+1642032000000,0.51644,0.53123,0.4867,0.49159,297142.0655747
+1641945600000,0.47737,0.52466,0.47557,0.5197,422177.46021916
+1641859200000,0.4504,0.49536,0.44754,0.47288,274555.22810448
+1641772800000,0.47905,0.49052,0.43762,0.45252,121016.39764426
+1641686400000,0.45906,0.49306,0.45905,0.48164,179537.85121024
+1641600000000,0.48583,0.50297,0.44649,0.45979,143476.9049892
+1641513600000,0.53392,0.53392,0.46262,0.48535,178218.6165323
+1641427200000,0.55165,0.55786,0.52055,0.53421,266267.28976099
+1641340800000,0.61744,0.64544,0.52455,0.5562,323276.72114159
+1641254400000,0.62376,0.64135,0.60759,0.61691,198922.05968112
+1641168000000,0.61258,0.66242,0.60401,0.62204,324468.85843283
+1641081600000,0.61461,0.61988,0.60035,0.61384,107400.96322175
+1640995200000,0.58578,0.616,0.58544,0.616,94959.55421925
+1640908800000,0.60745,0.62415,0.57333,0.58288,101192.46024797
+1640822400000,0.58895,0.62003,0.58895,0.61015,53257.11952895
+1640736000000,0.63082,0.643,0.59615,0.6018,116554.16237224
+1640649600000,0.68,0.68196,0.62073,0.63144,119423.01062621
+1640563200000,0.66467,0.72412,0.65995,0.68503,367263.01791598
+1640476800000,0.67598,0.68382,0.64595,0.66409,183217.90357149
+1640390400000,0.6619,0.68633,0.6593,0.67679,173976.4811572
+1640304000000,0.68777,0.69516,0.6507,0.65707,91692.69665585
+1640217600000,0.64732,0.68901,0.63271,0.68723,132509.33399378
+1640131200000,0.62433,0.67185,0.6243,0.6413,216242.01687724
+1640044800000,0.59322,0.6289,0.58983,0.62372,114729.37834297
+1639958400000,0.6,0.61052,0.56844,0.58962,57598.72915261
+1639872000000,0.60572,0.65859,0.59651,0.61254,388833.20409426
+1639785600000,0.57951,0.62029,0.5745,0.60408,88284.17082059
+1639699200000,0.58995,0.60039,0.56293,0.5829,50152.28857392
+1639612800000,0.60759,0.62399,0.59,0.59,69188.1957426
+1639526400000,0.59372,0.65877,0.56709,0.60683,1098679.02451626
+1639440000000,0.57316,0.60087,0.56389,0.59225,67678.8821463
+1639353600000,0.65929,0.6601,0.5626,0.57272,118951.86695524
+1639267200000,0.66152,0.66937,0.63862,0.65423,93498.41143861
+1639180800000,0.63282,0.66751,0.63058,0.6604,59342.12206141
+1639094400000,0.67438,0.69936,0.64608,0.64608,154635.05442738
+1639008000000,0.74062,0.74293,0.66813,0.67391,133834.92127559
+1638921600000,0.74864,0.77399,0.70644,0.7413,363232.73574392
+1638835200000,0.6812,0.76897,0.672,0.74363,507049.73251773
+1638748800000,0.66159,0.70721,0.60221,0.68001,200954.11039164
+1638662400000,0.735,0.7485,0.64598,0.66828,117148.07212882
+1638576000000,0.87643,0.9329,0.63915,0.735,1217381.46602423
+1638489600000,0.8359,0.9329,0.79362,0.86989,1521736.84592852
+1638403200000,0.839,0.84459,0.8025,0.83481,216844.02612745
+1638316800000,0.82969,0.89465,0.81786,0.83901,296123.34319414
+1638230400000,0.84621,0.88147,0.80286,0.83174,370326.0320723
+1638144000000,0.82254,0.90921,0.81887,0.84436,388825.09971657
+1638057600000,0.80771,0.93619,0.76,0.82245,1457607.43895177
+1637971200000,0.76091,0.85623,0.76091,0.8073,621264.8623234
+1637884800000,0.83612,0.85411,0.72376,0.75644,281107.91888185
+1637798400000,0.79369,0.85499,0.79003,0.83405,210517.68604422
+1637712000000,0.83872,0.83931,0.77301,0.79891,215949.15643199
+1637625600000,0.82596,0.855,0.80886,0.8393,139424.34617303
+1637539200000,0.86721,0.8818,0.81542,0.82462,246587.60678616
+1637452800000,0.89311,0.91457,0.86062,0.8655,260158.59076512
+1637366400000,0.83493,0.91153,0.8329,0.89095,403774.97130805
+1637280000000,0.787,0.84537,0.77473,0.83422,385087.2455562
+1637193600000,0.88131,0.90028,0.75584,0.78043,397185.19567345
+1637107200000,0.89632,0.91622,0.85598,0.88482,433195.02064949
+1637020800000,1.0108,1.0108,0.83971,0.89594,448424.9439497
+1636934400000,1.0139,1.0546,1.0017,1.0187,183948.64771116
+1636848000000,1.0253,1.0477,0.99044,1.0158,125439.28448518
+1636761600000,1.0426,1.0735,1.0045,1.028,232777.1748792
+1636675200000,0.99342,1.0593,0.96643,1.0393,548066.64058562
+1636588800000,0.95663,1.0851,0.949,0.99545,568170.27548906
+1636502400000,1.0332,1.1,0.8828,0.9609,600466.41240495
+1636416000000,1.0223,1.0953,1.0128,1.0328,436973.30693016
+1636329600000,1.0293,1.036,0.99131,1.0225,211646.47610197
+1636243200000,1.04,1.0657,0.97476,1.0076,129742.76368114
+1636156800000,1.0043,1.0925,0.95,1.04,217119.81795514
+1636070400000,1.0249,1.0895,0.99685,1.0061,373271.43257015
+1635984000000,0.99992,1.0996,0.98131,1.031,474708.60038025
+1635897600000,1.0406,1.1835,0.95222,0.998,527963.73027324
+1635811200000,0.91939,1.1067,0.90089,1.0393,1883279.25951726
+1635724800000,0.88663,0.9308,0.86,0.91964,486395.94163394
+1635638400000,0.87954,0.9738,0.85,0.8834,276949.7133079
+1635552000000,0.89919,0.91099,0.85625,0.87258,223959.42744791
+1635465600000,0.85753,0.92973,0.8538,0.89551,179923.55129089
+1635379200000,0.83166,0.87966,0.82927,0.85593,169523.54010469
+1635292800000,0.95631,0.99995,0.81001,0.82776,313193.15945018
+1635206400000,0.9055,0.98816,0.90402,0.94334,346673.29227638
+1635120000000,0.86955,0.91389,0.86955,0.90536,117937.90838758
+1635033600000,0.91149,0.91767,0.85796,0.87157,90406.68602881
+1634947200000,0.90909,0.92093,0.89403,0.91151,94262.51228705
+1634860800000,0.89408,0.94999,0.88387,0.90705,296654.15250194
+1634774400000,0.90213,0.94984,0.85244,0.89481,161319.14419498
+1634688000000,0.88183,0.91539,0.86476,0.90382,111980.59305866
+1634601600000,0.89809,0.89864,0.85436,0.87972,65599.85254394
+1634515200000,0.87537,0.902,0.85887,0.89963,174923.39981394
+1634428800000,0.90754,0.92974,0.84551,0.87327,148165.31869953
+1634342400000,0.88299,0.95999,0.8829,0.91929,201510.99579013
+1634256000000,0.91547,0.93726,0.87189,0.88645,327115.32866024
+1634169600000,0.89927,0.91471,0.88218,0.91285,200601.5617018
+1634083200000,0.83778,0.90556,0.81711,0.89021,274055.18564793
+1633996800000,0.82609,0.85303,0.77655,0.85296,151148.89387926
+1633910400000,0.8301,0.86432,0.81014,0.83266,80584.63537321
+1633824000000,0.88759,0.89873,0.82933,0.82933,58152.8354486
+1633737600000,0.9042,0.92163,0.87914,0.89006,126333.44691869
+1633651200000,0.93481,0.94981,0.87927,0.90898,294352.62641477
+1633564800000,0.90021,0.94498,0.86756,0.93613,338039.7015177
+1633478400000,0.89723,0.92008,0.82123,0.90583,212074.20935985
+1633392000000,0.86398,0.91517,0.85126,0.89545,361586.46665411
+1633305600000,0.8551,0.8746,0.80476,0.85983,305615.18712468
+1633219200000,0.84862,0.8909,0.83141,0.85304,247486.31042128
+1633132800000,0.81727,0.89298,0.80058,0.84881,329300.42119016
+1633046400000,0.75345,0.83037,0.74479,0.81837,176024.61481772
+1632960000000,0.72143,0.75834,0.7182,0.74848,214586.53309668
+1632873600000,0.67651,0.99,0.6746,0.71312,536731.2773186
+1632787200000,0.70684,0.71983,0.6745,0.6745,47912.7540007
+1632700800000,0.7327,0.76796,0.70451,0.70803,83640.63627837
+1632614400000,0.72,0.74829,0.67371,0.72267,66625.14407534
+1632528000000,0.74782,0.77397,0.72464,0.72807,86614.0194111
+1632441600000,0.81002,0.8119,0.70177,0.74236,125771.74743666
+1632355200000,0.79105,0.8222,0.76316,0.81533,237086.30041552
+1632268800000,0.69512,0.79515,0.68269,0.78715,192198.11690584
+1632182400000,0.73919,0.80488,0.67419,0.68642,225944.88424654
+1632096000000,0.91073,0.91158,0.7279,0.74992,228735.69956585
+1632009600000,0.93872,0.94968,0.89724,0.90396,98328.00717101
+1631923200000,0.93288,1.0047,0.92311,0.93653,168974.95857946
+1631836800000,1.013,1.0198,0.9317,0.95212,121534.53287123
+1631750400000,1.0442,1.09,0.97727,1.0103,247355.1318171
+1631664000000,0.9927,1.05,0.97115,1.0338,381354.8909938
+1631577600000,0.90296,1.0189,0.89176,0.9904,463740.49723476
+1631491200000,0.95738,0.95738,0.85142,0.90392,155900.55018176
+1631404800000,0.91574,0.98572,0.90188,0.94983,194557.93252386
+1631318400000,0.92854,0.97351,0.9053,0.91239,201902.21362064
+1631232000000,0.99078,1.0393,0.88851,0.9296,808672.79184338
+1631145600000,0.95431,1.0557,0.94073,0.98321,785475.3817452
+1631059200000,0.9653,1.0263,0.85337,0.95478,789031.21297199
+1630972800000,1.1874,1.2043,0.75502,0.96821,1149499.66756329
+1630886400000,1.1685,1.2628,1.1501,1.1847,480035.87230919
+1630800000000,1.1212,1.1968,1.1101,1.1661,261486.07721335
+1630713600000,1.1553,1.1841,1.1179,1.1261,207834.54233375
+1630627200000,1.158,1.225,1.1115,1.1637,476225.75882563
+1630540800000,1.1029,1.1597,1.0639,1.1423,516729.85192327
+1630454400000,1.0156,1.1666,0.99461,1.1045,1130955.8474784
+1630368000000,0.92549,1.111,0.92144,1.0352,1195575.35640416
+1630281600000,0.92561,0.98835,0.90369,0.92174,926968.81414104
+1630195200000,0.92691,0.95943,0.89454,0.92781,234764.3203986
+1630108800000,0.96721,0.97974,0.9161,0.92595,394426.78540197
+1630022400000,0.9069,0.96787,0.86445,0.95914,234214.91032985
+1629936000000,0.99246,1.0227,0.87798,0.91582,391871.0064748
+1629849600000,0.97483,1.0898,0.9551,0.99279,1733873.89875363

candles/ALT-EUR.csv

@@ -0,0 +1,15 @@
+time,open,high,low,close,volume
+1707782400000,0.32532,0.33178,0.31677,0.33138,769430.419
+1707696000000,0.31377,0.3329,0.29755,0.32485,2833254.622
+1707609600000,0.31847,0.33494,0.3102,0.31301,983551.909
+1707523200000,0.32204,0.34393,0.31,0.3172,1422613.046
+1707436800000,0.31388,0.33,0.3099,0.32111,2716456.046
+1707350400000,0.30014,0.33017,0.29538,0.31226,4967988.628
+1707264000000,0.28015,0.30802,0.28015,0.30034,1972900.506
+1707177600000,0.2914,0.29203,0.27704,0.27946,2088671.947
+1707091200000,0.28137,0.30786,0.27163,0.29221,2954734.501
+1707004800000,0.3,0.30173,0.27487,0.28112,2373468.244
+1706918400000,0.32333,0.3265,0.29757,0.30129,1976057.535
+1706832000000,0.31603,0.34455,0.31212,0.32284,4724921.771
+1706745600000,0.32952,0.33258,0.30266,0.31716,4580865.279
+1706659200000,0.3577,0.38,0.32453,0.33044,6753231.399

candles/AMP-EUR.csv

@@ -0,0 +1,673 @@
+time,open,high,low,close,volume
+1707782400000,0.0034543,0.0034697,0.0033144,0.0033481,4813497.36242547
+1707696000000,0.0033773,0.0034673,0.0033176,0.0034524,21998377.42713906
+1707609600000,0.0034939,0.0035631,0.0033641,0.0033927,60457519.68443214
+1707523200000,0.003329,0.0036546,0.0032928,0.0034877,84786436.59983655
+1707436800000,0.0032824,0.003413,0.0032517,0.0033295,52338221.6869209
+1707350400000,0.0032774,0.0033581,0.0032546,0.0033038,21157675.10404176
+1707264000000,0.0032336,0.0032934,0.0032147,0.0032718,16661302.76739631
+1707177600000,0.0032505,0.0032988,0.0032037,0.0032467,13199907.75290109
+1707091200000,0.0032453,0.003289,0.0031788,0.0032613,19973318.04736111
+1707004800000,0.0033179,0.0034005,0.0032047,0.0032572,49018306.43053827
+1706918400000,0.0032786,0.0034968,0.0032387,0.0033038,132226106.63679952
+1706832000000,0.0032489,0.0034188,0.0032053,0.0032628,65458707.6716989
+1706745600000,0.0032127,0.0032514,0.0031058,0.003235,19927936.71108788
+1706659200000,0.0033072,0.0033226,0.0031886,0.0032083,22166297.67747581
+1706572800000,0.0034311,0.0034444,0.0032806,0.0032848,43509455.92422457
+1706486400000,0.0033616,0.0035698,0.0033157,0.0034357,185823132.88621296
+1706400000000,0.0033078,0.0037,0.0032054,0.0033659,270648384.8234724
+1706313600000,0.0032436,0.0033985,0.0032103,0.0032755,100848012.55992165
+1706227200000,0.0030854,0.0034177,0.0030806,0.0032209,100589529.31134471
+1706140800000,0.0031356,0.0031868,0.0030336,0.0030963,31638803.26479942
+1706054400000,0.0032315,0.0032315,0.0031,0.0031424,163183364.84916859
+1705968000000,0.0033875,0.0035502,0.0030748,0.003215,482303172.99063941
+1705881600000,0.003149,0.004,0.0031168,0.0033725,2214889342.22401135
+1705795200000,0.0031241,0.0034571,0.0030877,0.0031414,297685926.02412363
+1705708800000,0.0032174,0.0038036,0.0030354,0.0031403,582867851.39757989
+1705622400000,0.0028951,0.00415,0.0028181,0.0032355,822807326.89438436
+1705536000000,0.0030848,0.0031003,0.0028517,0.002914,28177212.97305077
+1705449600000,0.0030792,0.0032126,0.0030646,0.0031188,56495392.6831893
+1705363200000,0.0030569,0.0031116,0.0029973,0.0030747,39913633.33135835
+1705276800000,0.0030272,0.0031192,0.0028,0.0030596,49960458.32830971
+1705190400000,0.0031265,0.0031512,0.0030134,0.0030134,43269984.93980526
+1705104000000,0.0030742,0.0032059,0.0030304,0.0031296,27853744.81289641
+1705017600000,0.0032646,0.0032705,0.002979,0.0030864,63774726.74370801
+1704931200000,0.0031839,0.00346,0.0031197,0.0032646,118689200.63621674
+1704844800000,0.0030116,0.0032325,0.0029637,0.0031779,95329091.03457405
+1704758400000,0.0031913,0.0031913,0.0029264,0.0030143,42487745.3343038
+1704672000000,0.0031939,0.0032165,0.0028763,0.0031605,146507390.4437716
+1704585600000,0.003388,0.0038597,0.0031332,0.003202,976904877.52470132
+1704499200000,0.0030061,0.0037635,0.0027963,0.0033739,524482286.14633624
+1704412800000,0.0031519,0.0031519,0.002913,0.002995,36622019.25137286
+1704326400000,0.0030842,0.003162,0.0030268,0.0031414,25674952.66193879
+1704240000000,0.0034033,0.003416,0.00301,0.003097,51861591.64515284
+1704153600000,0.0033824,0.0034313,0.0033117,0.0033977,19448865.982679
+1704067200000,0.003378,0.0034842,0.0031884,0.0033739,47532101.36805187
+1703980800000,0.0032522,0.0035,0.0031658,0.0033057,51286327.00267861
+1703894400000,0.0033097,0.0033372,0.0032455,0.0032532,17330243.50580181
+1703808000000,0.0033964,0.003542,0.00325,0.0032904,38492095.81720252
+1703721600000,0.0035056,0.0035243,0.0033602,0.0034,36467315.67740284
+1703635200000,0.00349,0.0035425,0.00341,0.0034981,37661305.59253432
+1703548800000,0.0036378,0.0036439,0.003415,0.0034951,56523922.08587606
+1703462400000,0.0035467,0.0037211,0.0035407,0.0036371,71145427.47452296
+1703376000000,0.0035283,0.0036776,0.0034865,0.0035292,68619643.07446491
+1703289600000,0.0035,0.0036421,0.0033783,0.0035342,62016596.03040679
+1703203200000,0.0034956,0.0035512,0.00345,0.0035092,65359357.95225777
+1703116800000,0.003523,0.0036142,0.003378,0.0034832,61816515.52368895
+1703030400000,0.0034013,0.003698,0.0033645,0.0035254,112314455.20286947
+1702944000000,0.0035297,0.0036182,0.0033461,0.0034025,121611159.14095946
+1702857600000,0.0034794,0.003719,0.0032219,0.0035267,198869025.53135825
+1702771200000,0.0036535,0.0036628,0.0034518,0.0034895,82072889.24046146
+1702684800000,0.0037722,0.004059,0.0035274,0.0036627,536538420.45855487
+1702598400000,0.0035077,0.0041,0.0033501,0.0038101,318700602.16613882
+1702512000000,0.0036402,0.0037203,0.0034042,0.0034908,140918244.40406243
+1702425600000,0.003534,0.0038529,0.0032423,0.0036418,506586891.52912026
+1702339200000,0.0038876,0.0040278,0.0034093,0.0035304,559717689.73264553
+1702252800000,0.0034745,0.0044,0.0031611,0.0038682,2511009150.1347224
+1702166400000,0.003035,0.0041,0.0029275,0.0034716,538233531.14495777
+1702080000000,0.0031793,0.0032726,0.0030113,0.0030286,124163966.72883448
+1701993600000,0.0032505,0.0034499,0.003039,0.0031888,639606295.59879109
+1701907200000,0.0031349,0.0039,0.0028763,0.0032745,2616572401.91867142
+1701820800000,0.0024363,0.004,0.0023837,0.0031319,1627830228.52222292
+1701734400000,0.0024166,0.0024483,0.0023475,0.00243,44883898.70270099
+1701648000000,0.0023105,0.0025134,0.0022953,0.0024179,53196766.07764335
+1701561600000,0.0023148,0.0023407,0.0022738,0.0022993,23665053.85243426
+1701475200000,0.0022638,0.0023249,0.0022578,0.0023155,18540840.47432449
+1701388800000,0.0022817,0.0023082,0.0022185,0.0022698,30651095.17467389
+1701302400000,0.0023247,0.0023247,0.0021959,0.0022686,49337541.09072294
+1701216000000,0.0022377,0.0023397,0.0022066,0.0023261,48313672.2664342
+1701129600000,0.0022188,0.0025,0.0021511,0.0022371,195505304.38472308
+1701043200000,0.0022266,0.0022382,0.0021597,0.0022085,46336209.96329904
+1700956800000,0.0023116,0.002343,0.0021896,0.0022371,36480220.61582361
+1700870400000,0.0023046,0.0023407,0.0022573,0.0023114,57535139.5339482
+1700784000000,0.0022588,0.0023462,0.0022342,0.0023037,57043067.56827856
+1700697600000,0.0022844,0.002297,0.0021889,0.0022626,77079548.4719843
+1700611200000,0.002026,0.0024176,0.0020259,0.0022912,198683806.47109703
+1700524800000,0.0022509,0.0022817,0.002045,0.002045,88313832.19053783
+1700438400000,0.0022968,0.0023955,0.002215,0.0022633,194819168.49353204
+1700352000000,0.0024463,0.0025286,0.002192,0.0023033,915569936.82317927
+1700265600000,0.0020187,0.0026532,0.0019142,0.0024398,1179321349.01266135
+1700179200000,0.0020967,0.002171,0.0019723,0.0020121,98755142.05298274
+1700092800000,0.0022886,0.0023555,0.0020744,0.0020911,796015054.93327423
+1700006400000,0.0017677,0.0025263,0.0017677,0.0022724,930947300.09666215
+1699920000000,0.00185,0.0018883,0.0017359,0.0017662,33408984.05017098
+1699833600000,0.0019641,0.0020375,0.0018576,0.0018615,44908440.2590482
+1699747200000,0.0019578,0.0020593,0.0019069,0.0019612,143787858.5199329
+1699660800000,0.0018171,0.0020173,0.0018048,0.0019562,161063778.112418
+1699574400000,0.001774,0.001827,0.0017329,0.0018236,46849630.07522391
+1699488000000,0.0017505,0.001837,0.0016993,0.0017545,79194350.34711916
+1699401600000,0.0017485,0.0018043,0.0017129,0.0017608,27550245.07905357
+1699315200000,0.0017136,0.0018351,0.0016841,0.0017407,193126448.80397374
+1699228800000,0.0016267,0.001728,0.0016051,0.0017153,84133332.85468244
+1699142400000,0.001617,0.0016638,0.0016087,0.0016398,55716688.62027588
+1699056000000,0.0016132,0.0016351,0.0015909,0.0016233,35023640.73759289
+1698969600000,0.0016203,0.0016203,0.0015472,0.0016082,83574943.56858704
+1698883200000,0.0016595,0.0016898,0.0016032,0.0016297,203335872.78812795
+1698796800000,0.0015278,0.0017878,0.0015213,0.0016574,1151434388.56209586
+1698710400000,0.0015541,0.0015541,0.001494,0.0015261,45891818.93408055
+1698624000000,0.0015591,0.0015797,0.001527,0.001543,25598066.10247544
+1698537600000,0.0015667,0.0015749,0.0015302,0.0015617,9712377.31205836
+1698451200000,0.0015267,0.0015732,0.0015102,0.0015673,38116054.84307577
+1698364800000,0.0014905,0.0015531,0.001481,0.0015294,21926846.58420738
+1698278400000,0.0015188,0.0015347,0.0014797,0.0015001,30608127.06523508
+1698192000000,0.0014519,0.0015631,0.0014419,0.0015316,99693305.84684694
+1698105600000,0.0014116,0.0014828,0.0014065,0.0014483,67486441.81590168
+1698019200000,0.0013923,0.0014168,0.0013825,0.0014134,42047779.61896427
+1697932800000,0.0013955,0.0013955,0.001369,0.0013884,3965036.38322629
+1697846400000,0.0013705,0.0014235,0.0013633,0.0013944,12196576.58456517
+1697760000000,0.0013468,0.0013824,0.0013443,0.0013644,13032693.2420426
+1697673600000,0.0013611,0.001482,0.0013273,0.0013479,117339089.74196385
+1697587200000,0.0013817,0.0013844,0.0013481,0.0013635,15174589.83404781
+1697500800000,0.0014171,0.0014243,0.0013688,0.0013695,34412143.66758377
+1697414400000,0.0014145,0.0014385,0.0013979,0.0014196,38203697.6767205
+1697328000000,0.0013832,0.00148,0.0013706,0.0014077,97816682.75416498
+1697241600000,0.0013738,0.0013889,0.0013673,0.0013786,39539937.64142499
+1697155200000,0.0013618,0.001448,0.0013367,0.0013682,85145935.88418429
+1697068800000,0.0013499,0.0013654,0.0013235,0.0013485,18037478.61264914
+1696982400000,0.0014259,0.0014259,0.0013353,0.0013594,103008482.6148516
+1696896000000,0.0014324,0.0014904,0.001412,0.0014259,138802970.68528654
+1696809600000,0.0015042,0.0015081,0.0014176,0.001434,59499613.02428233
+1696723200000,0.0015163,0.0015173,0.0014978,0.0015046,10809104.94511193
+1696636800000,0.0015139,0.0015298,0.001507,0.0015155,7912098.92756859
+1696550400000,0.0015033,0.0015319,0.0015033,0.0015203,14671009.43534013
+1696464000000,0.0015412,0.0015445,0.0015,0.0015118,35530860.59484055
+1696377600000,0.0015502,0.001571,0.0015197,0.0015369,89144241.51283214
+1696291200000,0.0015647,0.001598,0.0015393,0.0015636,105762552.73929194
+1696204800000,0.0015702,0.0015851,0.0015465,0.0015628,182381559.86076018
+1696118400000,0.0015509,0.0015898,0.0015347,0.0015723,60717385.67436933
+1696032000000,0.0015564,0.0015699,0.0015409,0.0015478,21586647.99359655
+1695945600000,0.0015455,0.0015679,0.00153,0.0015626,26306069.67049893
+1695859200000,0.0015546,0.0015676,0.0015342,0.0015403,21923421.98011961
+1695772800000,0.0015616,0.0015717,0.001533,0.0015539,19157075.84716276
+1695686400000,0.0015713,0.0015725,0.0015512,0.0015512,13722729.69488004
+1695600000000,0.0015511,0.0015786,0.00155,0.0015767,11407976.30381532
+1695513600000,0.001569,0.0015802,0.0015503,0.0015503,21942213.18029924
+1695427200000,0.0015867,0.0016268,0.0015591,0.001576,29344148.60911386
+1695340800000,0.0016012,0.0016155,0.0015543,0.0015869,31975673.27260496
+1695254400000,0.0015912,0.001642,0.0015574,0.0015975,97709497.48142139
+1695168000000,0.0015998,0.0016063,0.0015743,0.0015999,4510183.14141083
+1695081600000,0.0015897,0.0016091,0.0015825,0.0016044,4262412.6112856
+1694995200000,0.0015747,0.0016331,0.0015658,0.0015875,14150805.20099598
+1694908800000,0.0016144,0.0016144,0.0015658,0.0015808,17660053.23624896
+1694822400000,0.0016232,0.0016535,0.0015972,0.0016129,80359835.11728506
+1694736000000,0.0015987,0.0016387,0.0015894,0.0016272,41813676.64188742
+1694649600000,0.0015888,0.0016124,0.0015688,0.0015988,36285356.33449806
+1694563200000,0.0015972,0.0016087,0.0015574,0.0015874,34326763.36267929
+1694476800000,0.001564,0.0017943,0.001564,0.0016073,127330573.48036415
+1694390400000,0.0016195,0.001625,0.0015338,0.001553,13661292.64717965
+1694304000000,0.0017015,0.0017015,0.0016043,0.0016351,33380367.56871509
+1694217600000,0.0017055,0.001742,0.0016939,0.0017004,43493441.79339363
+1694131200000,0.0017089,0.0017262,0.0016938,0.0017047,23217079.88480629
+1694044800000,0.0017081,0.0017219,0.0016905,0.0017103,22802937.32751088
+1693958400000,0.0016961,0.0017463,0.0016918,0.0017137,40197567.52227612
+1693872000000,0.0017012,0.001734,0.0016848,0.0017002,35061693.90671833
+1693785600000,0.0017125,0.0017378,0.0016786,0.0017049,60028714.29449507
+1693699200000,0.0017449,0.0017511,0.0016941,0.0017059,29227349.34030709
+1693612800000,0.0017573,0.0017774,0.0016912,0.0017458,56742646.13848728
+1693526400000,0.0018081,0.0018621,0.001746,0.0017573,283559711.72586616
+1693440000000,0.001751,0.0021994,0.0017455,0.0018071,546513687.36027895
+1693353600000,0.0018035,0.0018035,0.0017386,0.0017508,19815375.83476732
+1693267200000,0.0017823,0.0018068,0.0017396,0.0017911,55555356.9729158
+1693180800000,0.0018006,0.0018022,0.0017494,0.0017684,11223113.74141738
+1693094400000,0.0017791,0.0018084,0.0017767,0.0017969,11720967.57557948
+1693008000000,0.0018071,0.001817,0.0017825,0.0017836,20593449.16718777
+1692921600000,0.001825,0.001825,0.0017852,0.0018129,16734980.92727444
+1692835200000,0.0018468,0.0018713,0.0017,0.0018228,58851319.84050561
+1692748800000,0.0018448,0.0018784,0.001829,0.0018523,27765946.75582076
+1692662400000,0.001851,0.001851,0.0017993,0.0018355,20427195.46781599
+1692576000000,0.0019057,0.0019105,0.0018351,0.0018679,54372098.25003041
+1692489600000,0.001951,0.001951,0.0019104,0.0019275,18188916.39588109
+1692403200000,0.0019508,0.0019849,0.0019304,0.0019492,17118771.28498543
+1692316800000,0.0019431,0.0020358,0.0018661,0.0019724,50047183.2460833
+1692230400000,0.002,0.0020516,0.001886,0.0019489,61451832.08261668
+1692144000000,0.0021342,0.0022248,0.0020051,0.0020293,54683237.99597858
+1692057600000,0.0022025,0.002204,0.0021053,0.0021457,30951252.22701604
+1691971200000,0.0022285,0.0022285,0.0021848,0.0022017,8550992.07893217
+1691884800000,0.002211,0.002249,0.0022041,0.0022242,24227792.56706673
+1691798400000,0.0022556,0.0022643,0.0022034,0.0022178,32157319.86413082
+1691712000000,0.0022658,0.0022774,0.0022,0.00226,37351687.22060497
+1691625600000,0.002201,0.0023988,0.0022009,0.002266,280481935.80806138
+1691539200000,0.0022012,0.0023515,0.0021526,0.0022126,132649387.06923297
+1691452800000,0.0021412,0.0022459,0.0021196,0.0021975,51855721.66447995
+1691366400000,0.0022179,0.0022769,0.0021103,0.002141,47152168.19223439
+1691280000000,0.0022024,0.0023835,0.0021695,0.0022195,93869271.01815221
+1691193600000,0.0022733,0.0022809,0.0021309,0.002189,39354367.13602332
+1691107200000,0.0023767,0.002489,0.0022529,0.0022837,68020660.07315619
+1691020800000,0.0023041,0.0025489,0.0022807,0.0023863,249560675.26024279
+1690934400000,0.002414,0.0026694,0.00224,0.002304,758450236.87731534
+1690848000000,0.0020112,0.0025669,0.002,0.002405,1204938769.20194243
+1690761600000,0.0020614,0.0020902,0.0020001,0.0020209,45422586.61369404
+1690675200000,0.0021181,0.0021614,0.0020356,0.0020578,79370119.20836101
+1690588800000,0.0021088,0.002181,0.0021,0.0021281,122846623.78878773
+1690502400000,0.0021164,0.0021872,0.0020733,0.0021085,151566660.70146232
+1690416000000,0.0021857,0.00241,0.0020675,0.0021268,553454777.11807665
+1690329600000,0.002388,0.0025798,0.0020806,0.0022079,1974794031.27935845
+1690243200000,0.0020434,0.0027,0.0018771,0.0024001,3600846799.87029974
+1690156800000,0.0018837,0.002262,0.001806,0.0020544,1359002492.25050479
+1690070400000,0.0018835,0.0018983,0.0018502,0.0018765,35662356.8745313
+1689984000000,0.001913,0.0019588,0.0018721,0.0018857,83880221.4501398
+1689897600000,0.0020863,0.0021908,0.0018898,0.0019259,513947449.99970105
+1689811200000,0.001812,0.0022093,0.0018048,0.0020873,392983285.29862588
+1689724800000,0.0018282,0.001836,0.001804,0.001819,12450479.8327462
+1689638400000,0.001852,0.001857,0.001788,0.0018234,10757759.77161354
+1689552000000,0.0018601,0.001894,0.001819,0.001851,5861482.83788374
+1689465600000,0.0019169,0.0019183,0.001857,0.001866,6747321.39867181
+1689379200000,0.0018975,0.001982,0.0018798,0.0019128,33863191.56658173
+1689292800000,0.0019349,0.0019851,0.0018553,0.0019099,80948836.81086886
+1689206400000,0.001801,0.0019651,0.001798,0.0019086,74779202.1823256
+1689120000000,0.001846,0.0018519,0.0017845,0.0017956,21612366.17004612
+1689033600000,0.00184,0.0019399,0.001823,0.0018469,66948120.93118169
+1688947200000,0.0018365,0.0018535,0.0018103,0.001833,19060706.86283319
+1688860800000,0.001871,0.0019099,0.0018349,0.0018469,33892644.41207506
+1688774400000,0.0018675,0.00191,0.0018209,0.0018529,30700388.81727298
+1688688000000,0.0018469,0.0019,0.001829,0.0018696,22606991.92780645
+1688601600000,0.0019152,0.0019235,0.0018388,0.0018388,36837627.06578511
+1688515200000,0.0019221,0.0020843,0.0018606,0.0019468,176367717.25987112
+1688428800000,0.0019535,0.0019841,0.0018845,0.0019242,86783116.99430496
+1688342400000,0.0018822,0.0019631,0.00188,0.0019515,74360554.6204369
+1688256000000,0.0018979,0.0018979,0.0018501,0.001862,28566725.15813322
+1688169600000,0.0018608,0.0019011,0.0018405,0.0018824,45026969.32338017
+1688083200000,0.0018713,0.0019259,0.0018051,0.0018662,53636338.23972216
+1687996800000,0.00183,0.0019408,0.0018264,0.0018738,49283381.71084907
+1687910400000,0.00191,0.00191,0.0018109,0.0018423,31212399.33458886
+1687824000000,0.0019351,0.001979,0.0019101,0.0019191,34008153.99493259
+1687737600000,0.0019994,0.002072,0.0019087,0.0019455,152758454.11413629
+1687651200000,0.001948,0.0020677,0.001948,0.0020049,52836632.14406476
+1687564800000,0.0019464,0.00199,0.0019381,0.0019532,11124966.66268971
+1687478400000,0.001949,0.0020158,0.0019124,0.001948,37628435.29200071
+1687392000000,0.0020091,0.0020397,0.0019162,0.00195,29366458.71454473
+1687305600000,0.0019237,0.0020642,0.0019151,0.0019825,55339603.98190221
+1687219200000,0.0018415,0.0021446,0.001831,0.0019289,298660249.11758806
+1687132800000,0.0018063,0.001851,0.0018012,0.001832,3555631.25079505
+1687046400000,0.001959,0.0019799,0.0018031,0.0018072,40884399.15610831
+1686960000000,0.0018299,0.0020008,0.0018299,0.0019715,87306149.3188525
+1686873600000,0.0018434,0.00192,0.001821,0.001843,11725763.07203537
+1686787200000,0.001849,0.001855,0.0017973,0.001829,8836021.91378443
+1686700800000,0.0018587,0.0019614,0.0018189,0.001847,34863822.94385683
+1686614400000,0.0018971,0.0018971,0.0018361,0.001853,5215578.15619577
+1686528000000,0.0018321,0.00191,0.0018113,0.001901,20554090.58758723
+1686441600000,0.0018849,0.0020855,0.0018241,0.0018427,46940749.74267039
+1686355200000,0.002029,0.002029,0.0017324,0.0018923,34088171.2032219
+1686268800000,0.002045,0.0020821,0.0019852,0.0020332,9980818.8932258
+1686182400000,0.0020664,0.0020832,0.0020001,0.002045,2592159.1723435
+1686096000000,0.0022283,0.0022312,0.0020667,0.0020667,10804518.44273638
+1686009600000,0.0022514,0.002273,0.0021494,0.0022267,7130274.42880697
+1685923200000,0.0024053,0.0024054,0.0021381,0.0022117,12436719.34359113
+1685836800000,0.0023707,0.0025141,0.0023707,0.0024056,30124735.8877384
+1685750400000,0.0024595,0.0024636,0.0023385,0.0023746,18849561.32629754
+1685664000000,0.002357,0.0024601,0.002357,0.0024361,21603635.35797416
+1685577600000,0.00242,0.0024348,0.0023579,0.002371,6491244.65730691
+1685491200000,0.0025078,0.0025339,0.0023584,0.002414,18140019.43178774
+1685404800000,0.0024264,0.0026021,0.0023975,0.0024811,51177011.68928464
+1685318400000,0.0024755,0.002482,0.0024104,0.0024293,5596938.89810639
+1685232000000,0.0024205,0.0024915,0.002412,0.002469,1871664.39418086
+1685145600000,0.0024279,0.0024506,0.002393,0.0024058,4462935.73799636
+1685059200000,0.002425,0.0024385,0.0023769,0.002419,5577842.44364684
+1684972800000,0.0024546,0.0025128,0.0023883,0.002424,8166886.63677682
+1684886400000,0.0026435,0.0026639,0.0023745,0.0024588,33696967.17508452
+1684800000000,0.0026556,0.002669,0.0026116,0.0026439,23690428.48245477
+1684713600000,0.0026306,0.0026714,0.00262,0.002653,3028913.27255198
+1684627200000,0.0027328,0.0027474,0.002647,0.002648,5594911.49649497
+1684540800000,0.0027069,0.0028212,0.002668,0.0027219,33536876.97575357
+1684454400000,0.0027206,0.0027206,0.002677,0.0026953,6821480.85330677
+1684368000000,0.0027591,0.0027768,0.002677,0.0027057,3378253.79792034
+1684281600000,0.0027239,0.0027795,0.0026996,0.0027795,25899423.23229292
+1684195200000,0.0027261,0.0028275,0.0026741,0.0027319,17980253.71800132
+1684108800000,0.0027103,0.0028039,0.002679,0.0027302,16212273.60256616
+1684022400000,0.00268,0.002783,0.002678,0.0026882,27047067.38483451
+1683936000000,0.0027121,0.0027124,0.002651,0.0027054,6561299.4733907
+1683849600000,0.0027063,0.0027705,0.0025995,0.0027084,8331109.26081786
+1683763200000,0.002878,0.002878,0.0026829,0.0027113,14105699.81782628
+1683676800000,0.002846,0.0029389,0.0028235,0.002877,10950439.39319332
+1683590400000,0.0027946,0.0029564,0.0027592,0.0028559,31634861.08660374
+1683504000000,0.0029749,0.0029869,0.0027226,0.0028148,31479176.12044935
+1683417600000,0.0031084,0.003213,0.0029427,0.0029427,69134384.19309511
+1683331200000,0.003003,0.0032734,0.002927,0.0031169,261340311.53760814
+1683244800000,0.0030117,0.0030432,0.0030016,0.003012,6791694.33062239
+1683158400000,0.0030616,0.0030645,0.0029775,0.0029937,8456605.52223872
+1683072000000,0.0030488,0.0030836,0.002949,0.0030523,26808785.61313188
+1682985600000,0.0030081,0.0032148,0.0030081,0.0030499,29485942.9366829
+1682899200000,0.0031421,0.0031421,0.0029804,0.0030201,19427023.49414583
+1682812800000,0.0031395,0.0031964,0.0031222,0.0031617,15721068.75791504
+1682726400000,0.0031761,0.0032066,0.0031209,0.0031484,10874909.44416879
+1682640000000,0.0032589,0.0032589,0.0031362,0.003174,14338633.11265543
+1682553600000,0.003189,0.0032798,0.0031529,0.003239,25692645.44120455
+1682467200000,0.0032152,0.0033462,0.00312,0.0031802,40459339.48959299
+1682380800000,0.0031452,0.0032888,0.0031266,0.0031905,82740184.62315458
+1682294400000,0.0031378,0.0034992,0.003104,0.0031647,190144332.14691244
+1682208000000,0.0032324,0.0032729,0.0031295,0.0031544,32741135.59936798
+1682121600000,0.0031918,0.0032477,0.0031071,0.0032379,16112554.06392438
+1682035200000,0.0033392,0.003367,0.0031611,0.0032,25601620.99169068
+1681948800000,0.0034222,0.003542,0.003284,0.0033491,39847900.49269845
+1681862400000,0.0035744,0.0037299,0.0033733,0.0034541,131348255.03599134
+1681776000000,0.0035506,0.0036554,0.0035059,0.0035686,90367025.4471279
+1681689600000,0.003614,0.0036209,0.0034751,0.0035512,12553106.0487486
+1681603200000,0.003648,0.0036819,0.0035674,0.0036142,43525576.74112294
+1681516800000,0.0035125,0.0038551,0.003486,0.0036482,176047729.76281975
+1681430400000,0.0034643,0.0035983,0.0034236,0.0035181,30090222.20222693
+1681344000000,0.0034141,0.0034825,0.0033679,0.0034509,46617826.86019395
+1681257600000,0.0035389,0.003539,0.0033752,0.0034003,14959930.89382834
+1681171200000,0.0034702,0.0035915,0.0034347,0.0035287,29234595.52890234
+1681084800000,0.003413,0.0034751,0.0033711,0.003472,20265087.53508188
+1680998400000,0.0034311,0.0034822,0.0033522,0.003414,19024025.4576222
+1680912000000,0.003388,0.0037947,0.003388,0.0034311,197142590.33309148
+1680825600000,0.0034124,0.0034412,0.0033694,0.0033908,15221533.90540287
+1680739200000,0.0034682,0.0035319,0.00338,0.003413,25305229.61735683
+1680652800000,0.0034076,0.0034829,0.0033763,0.0034721,7935820.55637444
+1680566400000,0.0033595,0.0034599,0.0033419,0.003396,26368883.0955139
+1680480000000,0.0033858,0.0036,0.003305,0.0033686,77025719.91284886
+1680393600000,0.0034398,0.0034602,0.0033514,0.0033654,12549814.68095452
+1680307200000,0.0034427,0.0035135,0.0034048,0.0034325,22484122.20077572
+1680220800000,0.0034816,0.0035291,0.0033717,0.0034221,64794634.73719391
+1680134400000,0.0034108,0.0038474,0.0032814,0.0034862,180832375.45048122
+1680048000000,0.0033082,0.0035042,0.0033082,0.0034036,57922883.16788593
+1679961600000,0.0033001,0.0034408,0.0032302,0.0033052,62769350.93724787
+1679875200000,0.0034816,0.0035042,0.003276,0.0033362,22872954.96823459
+1679788800000,0.0034238,0.0035499,0.0034238,0.003494,26625243.742939
+1679702400000,0.0035581,0.0036866,0.0033898,0.0034353,24583733.16796307
+1679616000000,0.003694,0.0038439,0.0034838,0.0035301,69379145.13106752
+1679529600000,0.0035442,0.0039585,0.0034788,0.0037094,118018529.5698337
+1679443200000,0.0037493,0.004,0.0033781,0.003513,23301775.565106
+1679356800000,0.0037013,0.003782,0.0035918,0.0037632,20082667.93909513
+1679270400000,0.003859,0.0039059,0.0036706,0.0036717,24729524.49088999
+1679184000000,0.0038511,0.0039783,0.0032364,0.0038512,35915444.15051422
+1679097600000,0.0040266,0.0040706,0.0010063,0.0038349,74814091.82612467
+1679011200000,0.003889,0.0040272,0.0007,0.0040145,41926107.26534047
+1678924800000,0.0038326,0.0039966,0.0037674,0.0038845,50867549.26647438
+1678838400000,0.0040513,0.004167,0.0037315,0.0038051,44912162.62392995
+1678752000000,0.0039722,0.0042787,0.0039238,0.0040655,54514003.1207641
+1678665600000,0.0040437,0.0041482,0.0038036,0.0039799,70399924.91352487
+1678579200000,0.0037742,0.0040459,0.0037216,0.004033,43736767.88909364
+1678492800000,0.0039443,0.0040258,0.0036464,0.003753,46571007.35338227
+1678406400000,0.0041609,0.0041734,0.0037222,0.0039299,74196977.20069971
+1678320000000,0.0040447,0.0048776,0.0039952,0.0041499,346583835.15686688
+1678233600000,0.0044123,0.004436,0.0040363,0.0040449,51912594.78946166
+1678147200000,0.0045839,0.0046246,0.0043458,0.0044034,51960664.91402483
+1678060800000,0.0047601,0.0047745,0.0044045,0.0045552,32965027.75450079
+1677974400000,0.0049,0.0049717,0.0047146,0.004761,36899405.52264752
+1677888000000,0.0047965,0.0051497,0.0047015,0.0049071,72485480.78433292
+1677801600000,0.005156,0.0051574,0.00463,0.0047864,183301811.19042908
+1677715200000,0.0050834,0.005273,0.0048613,0.0051033,103414206.54094368
+1677628800000,0.00495,0.0054611,0.00495,0.0051048,145887888.11681133
+1677542400000,0.0053,0.0055277,0.00495,0.00495,65961261.20733835
+1677456000000,0.0055769,0.0061339,0.0053,0.0053068,242129270.25710327
+1677369600000,0.0057929,0.0058479,0.0054267,0.0055478,133989188.40314952
+1677283200000,0.00652,0.0065379,0.0054,0.0057979,211823563.18851931
+1677196800000,0.00701,0.0074949,0.0061964,0.0064923,1091778686.43054614
+1677110400000,0.0058468,0.0084557,0.0057874,0.0069538,2114916921.53915614
+1677024000000,0.0051519,0.0063999,0.0048521,0.0058101,996677164.95159473
+1676937600000,0.0048874,0.0061998,0.004708,0.0050817,387413424.36351929
+1676851200000,0.0045632,0.005096,0.0044541,0.00486,45829986.90879113
+1676764800000,0.0044952,0.0048601,0.00444,0.0045352,34303264.82688152
+1676678400000,0.0045,0.004533,0.0044288,0.0045078,8632910.32324539
+1676592000000,0.004317,0.004542,0.004317,0.004508,8408798.62338097
+1676505600000,0.0046157,0.0046639,0.004319,0.004319,20497741.0378097
+1676419200000,0.0043,0.004611,0.004263,0.0045852,11558094.03923581
+1676332800000,0.004194,0.004327,0.004169,0.004306,2802534.35376096
+1676246400000,0.0043281,0.0043538,0.0041271,0.0042301,8977543.66771195
+1676160000000,0.004337,0.004458,0.004337,0.004374,3172458.72552326
+1676073600000,0.0042507,0.0044,0.0042507,0.004337,1875193.50747575
+1675987200000,0.004206,0.0043511,0.004206,0.00429,4089571.18828063
+1675900800000,0.0046459,0.0047171,0.0041849,0.0042209,12404380.08533852
+1675814400000,0.004743,0.0049579,0.0044303,0.004589,37484657.75493816
+1675728000000,0.0043601,0.0047858,0.0043601,0.0047752,24637285.36604537
+1675641600000,0.0044536,0.0045145,0.0043579,0.0043859,8221240.52078795
+1675555200000,0.004431,0.0046109,0.0043813,0.0044274,18375405.50447914
+1675468800000,0.0043989,0.0044749,0.0043701,0.004421,9118852.84090747
+1675382400000,0.004349,0.0044792,0.0042774,0.004396,23543994.20221402
+1675296000000,0.00429,0.0044449,0.0042641,0.004349,20263925.32048343
+1675209600000,0.004227,0.0042859,0.004043,0.0042849,12116944.87287891
+1675123200000,0.004188,0.00443,0.004172,0.004212,17971088.64580447
+1675036800000,0.0044159,0.004417,0.0040811,0.004205,15120592.60180898
+1674950400000,0.004373,0.0044701,0.0043436,0.0044229,15267195.41263665
+1674864000000,0.0044358,0.004458,0.004358,0.004382,4105426.01064104
+1674777600000,0.0044,0.004515,0.004326,0.0044131,9686637.98897963
+1674691200000,0.0044751,0.004552,0.00438,0.0044049,10572067.6670193
+1674604800000,0.0043851,0.0047158,0.0043106,0.0044889,38078324.02548533
+1674518400000,0.004552,0.0046637,0.004392,0.00441,16969511.82335361
+1674432000000,0.004415,0.00468,0.004415,0.004552,23895863.48099491
+1674345600000,0.0045171,0.0045836,0.0043291,0.004402,18805018.7815468
+1674259200000,0.004533,0.004632,0.0044675,0.004492,40494192.3026993
+1674172800000,0.004228,0.00465,0.0042025,0.0045469,148775933.18263705
+1674086400000,0.004215,0.0043169,0.0040591,0.0042373,41674670.31586908
+1674000000000,0.0045871,0.0048943,0.004158,0.0042251,307262140.47621673
+1673913600000,0.0048728,0.005461,0.0044752,0.004573,926697455.59389523
+1673827200000,0.0036079,0.0053414,0.0035959,0.0049033,715691462.14340399
+1673740800000,0.00362,0.0036569,0.0034606,0.0035701,18533583.98252846
+1673654400000,0.003407,0.0036864,0.0033936,0.0036147,48499631.39611863
+1673568000000,0.003249,0.003413,0.003235,0.003375,10881628.70412629
+1673481600000,0.003288,0.0033357,0.003188,0.0032715,13415942.32857518
+1673395200000,0.003216,0.0033405,0.003085,0.0032829,17829631.6124332
+1673308800000,0.003227,0.0033966,0.0031785,0.0032154,24481919.71479545
+1673222400000,0.0031011,0.0033,0.0030673,0.003225,31037101.34678411
+1673136000000,0.003,0.0031772,0.0029973,0.003094,20191200.18838155
+1673049600000,0.00304,0.0030824,0.003,0.003,10778130.87956347
+1672963200000,0.0029901,0.0031765,0.00297,0.0030331,75635182.13614219
+1672876800000,0.0029494,0.0030848,0.0029387,0.002982,13979466.80010568
+1672790400000,0.002938,0.0029799,0.002935,0.0029419,7363557.79017992
+1672704000000,0.0029101,0.002981,0.002897,0.0029484,3715399.85567703
+1672617600000,0.0028969,0.0029369,0.0028732,0.0029214,11843786.37522105
+1672531200000,0.0028313,0.002904,0.0028304,0.002887,3208403.02979192
+1672444800000,0.0028451,0.0028951,0.0028314,0.002855,2102641.12409617
+1672358400000,0.0028759,0.0030879,0.0028351,0.00286,49999656.66660104
+1672272000000,0.0029,0.002923,0.0028584,0.00286,6152284.63552624
+1672185600000,0.002953,0.0031513,0.0028831,0.002901,50750431.52454797
+1672099200000,0.0029912,0.0029912,0.002912,0.0029418,9196328.57177812
+1672012800000,0.0029982,0.003034,0.0029651,0.002976,11853749.55561161
+1671926400000,0.0030751,0.0031638,0.002958,0.0029991,41109625.69772169
+1671840000000,0.0029349,0.0032871,0.0029248,0.0030753,80656802.68922457
+1671753600000,0.0029572,0.002963,0.0029091,0.002927,7737080.63460343
+1671667200000,0.0029351,0.0030082,0.0029022,0.002959,13423564.28595018
+1671580800000,0.003053,0.003053,0.0029301,0.002937,8853323.21078651
+1671494400000,0.00292,0.0031752,0.00292,0.003051,38068065.17367954
+1671408000000,0.003058,0.00309,0.002861,0.00288,42258098.25157909
+1671321600000,0.003279,0.003348,0.0030249,0.0030378,102421356.85587579
+1671235200000,0.002926,0.0036292,0.0029175,0.003276,297848782.04758192
+1671148800000,0.003092,0.00311,0.0028723,0.0028723,13388324.85483905
+1671062400000,0.0031301,0.0031993,0.0030681,0.003094,7258473.65470321
+1670976000000,0.0032,0.0032035,0.0030987,0.0031341,8473652.98325392
+1670889600000,0.0031748,0.0032318,0.0030993,0.0032019,2218301.21839018
+1670803200000,0.0032702,0.003282,0.0031784,0.0032015,4395130.67709209
+1670716800000,0.0032937,0.0033597,0.0032739,0.0032862,5342419.2123098
+1670630400000,0.003318,0.004,0.0032621,0.0032795,20538147.03920806
+1670544000000,0.0032681,0.0034305,0.0032494,0.0032843,7189530.40009647
+1670457600000,0.0032188,0.003298,0.003201,0.003298,1925967.36379717
+1670371200000,0.0033909,0.003393,0.0032022,0.0032257,9406773.12539769
+1670284800000,0.003358,0.0034121,0.003308,0.0033899,7168401.50250228
+1670198400000,0.0033316,0.0033681,0.003297,0.003324,3635779.78094452
+1670112000000,0.0032921,0.0033546,0.003268,0.0033097,7112432.59602167
+1670025600000,0.0033811,0.0034054,0.003321,0.003321,1210991.57976944
+1669939200000,0.0033669,0.0035134,0.0033042,0.0033467,23022444.09341581
+1669852800000,0.0033615,0.0033788,0.0032978,0.0033488,6276330.82505556
+1669766400000,0.0033011,0.0035999,0.0033011,0.003361,3443405.98420227
+1669680000000,0.0032541,0.003336,0.0032499,0.0033141,8106246.68060915
+1669593600000,0.003284,0.0033354,0.00322,0.003292,13629699.24638958
+1669507200000,0.0033367,0.0034109,0.0033121,0.0033231,10677669.75029874
+1669420800000,0.0032579,0.0034958,0.0032548,0.0033226,32423122.53045018
+1669334400000,0.0033481,0.0033759,0.0032441,0.0032441,14730512.92706891
+1669248000000,0.00342,0.003443,0.0033396,0.0033539,18579073.78281631
+1669161600000,0.0033108,0.0035052,0.0032851,0.0034259,29901812.25905371
+1669075200000,0.0032425,0.0032999,0.003104,0.0032999,10773887.15503489
+1668988800000,0.003429,0.00343,0.0032096,0.003242,35800951.20602639
+1668902400000,0.0035301,0.0035977,0.0033091,0.0034379,12009668.74070885
+1668816000000,0.0035041,0.0036133,0.0035041,0.003547,5475411.67649395
+1668729600000,0.0035891,0.003593,0.0035064,0.0035064,5474715.30245414
+1668643200000,0.0035808,0.0035914,0.0035096,0.0035559,10059416.68806374
+1668556800000,0.0035159,0.0036937,0.0034782,0.0035282,31703416.74596322
+1668470400000,0.003459,0.0036035,0.0034327,0.0035238,15238390.34491051
+1668384000000,0.003454,0.0035517,0.0033481,0.003461,25581156.04865427
+1668297600000,0.0036079,0.0039502,0.003478,0.003478,38785047.14893623
+1668211200000,0.003718,0.0037394,0.003584,0.003584,13775600.73809575
+1668124800000,0.0039463,0.0039778,0.0035921,0.0036747,36708540.54833361
+1668038400000,0.0035672,0.0040508,0.0035672,0.0039139,52706830.73653315
+1667952000000,0.0042417,0.0042679,0.0034717,0.0034937,65615828.26795092
+1667865600000,0.004734,0.0047912,0.0040306,0.0042855,14131393.5992328
+1667779200000,0.004882,0.0049471,0.0047047,0.0047722,32904184.33547395
+1667692800000,0.0050111,0.0051297,0.0048644,0.0048644,7801609.4048003
+1667606400000,0.0052029,0.0052877,0.0050026,0.0050109,11158714.29562252
+1667520000000,0.0050114,0.00532,0.0049451,0.0052139,11167936.87308996
+1667433600000,0.004858,0.005169,0.004858,0.005026,17652764.67515232
+1667347200000,0.004913,0.0049666,0.004816,0.004898,9212655.90891865
+1667260800000,0.0048889,0.0049433,0.0048531,0.0049433,4360733.1345873
+1667174400000,0.0049259,0.0050168,0.0048028,0.0048887,18146375.79120342
+1667088000000,0.0049078,0.0053826,0.0048747,0.0049051,110070638.81486811
+1667001600000,0.004881,0.0050493,0.0048391,0.0048875,20277887.8595828
+1666915200000,0.0048332,0.0049999,0.0048224,0.0048704,7101246.63645676
+1666828800000,0.004876,0.0050153,0.0048291,0.0048291,18682946.44722146
+1666742400000,0.0048957,0.0050122,0.004845,0.0048825,10211971.83629431
+1666656000000,0.0048584,0.0050095,0.0048439,0.0049099,14219268.28718737
+1666569600000,0.0050204,0.0050822,0.0048571,0.0048571,8432345.07674423
+1666483200000,0.0049647,0.0050392,0.0048004,0.004996,1951983.00255806
+1666396800000,0.00495,0.0050074,0.004885,0.0049739,4938131.92441426
+1666310400000,0.0049859,0.005113,0.004953,0.0049729,4466517.66900864
+1666224000000,0.004945,0.0053991,0.004934,0.0049963,28781275.96099797
+1666137600000,0.0049895,0.0050137,0.0049171,0.0049649,8728931.74846455
+1666051200000,0.0050791,0.0055778,0.004894,0.0049822,49957262.57828211
+1665964800000,0.0051319,0.0051788,0.0050175,0.0051419,4796629.99519243
+1665878400000,0.0050951,0.0052417,0.0050112,0.0051272,10069261.18861532
+1665792000000,0.0049451,0.0053042,0.004932,0.0050765,47849574.17379478
+1665705600000,0.0049115,0.005108,0.0049115,0.00496,12615461.73723218
+1665619200000,0.00504,0.005104,0.0046896,0.004901,24069238.39361113
+1665532800000,0.004903,0.0058,0.0048614,0.0050379,278053871.92144067
+1665446400000,0.0049407,0.004968,0.0048501,0.004879,3660307.59371516
+1665360000000,0.0051,0.0051467,0.0050001,0.0050148,2491802.65292247
+1665273600000,0.005105,0.005188,0.0050671,0.005128,4031667.95314372
+1665187200000,0.005142,0.0051878,0.0051031,0.0051337,1999324.59330869
+1665100800000,0.0051211,0.0051801,0.0050507,0.005127,1027467.99404863
+1665014400000,0.005224,0.0052549,0.0050887,0.0050887,4577497.69169909
+1664928000000,0.005111,0.005201,0.005073,0.005201,12521729.49769107
+1664841600000,0.005117,0.0052192,0.0049801,0.0050999,18064904.98827262
+1664755200000,0.004924,0.005108,0.0049088,0.0051,6047757.05706638
+1664668800000,0.005004,0.0051131,0.004902,0.004923,31130842.46059658
+1664582400000,0.0049721,0.005739,0.004971,0.0049819,217160298.60504268
+1664496000000,0.0048859,0.0056963,0.0048668,0.0049685,92533006.74208284
+1664409600000,0.004945,0.0050199,0.004837,0.004886,10704766.21249943
+1664323200000,0.005059,0.0050739,0.004919,0.0049347,8647906.49581754
+1664236800000,0.0050894,0.00519,0.00492,0.0050361,16287376.7667339
+1664150400000,0.0049511,0.0050927,0.0048717,0.0050915,10470135.16219369
+1664064000000,0.0051,0.0051657,0.0049111,0.0049311,9030882.10825783
+1663977600000,0.0051521,0.0052534,0.0050561,0.0051013,11595730.93943192
+1663891200000,0.00502,0.005209,0.004991,0.0051455,15686115.3660595
+1663804800000,0.0049557,0.0051199,0.0048791,0.0050411,18022035.79350478
+1663718400000,0.0049349,0.0055352,0.0048438,0.0049332,69808619.57779322
+1663632000000,0.0049839,0.0051369,0.0048581,0.004877,24810919.96864751
+1663545600000,0.005009,0.0054487,0.0048791,0.00501,68183496.49340233
+1663459200000,0.0054413,0.0054709,0.0048776,0.005026,37512959.9070436
+1663372800000,0.0052906,0.0055311,0.005282,0.0054366,12453564.83117638
+1663286400000,0.0054339,0.005512,0.0051835,0.005277,12964234.2828908
+1663200000000,0.0056065,0.0062925,0.0053111,0.0054209,60447522.96180594
+1663113600000,0.0056039,0.0058008,0.0054001,0.0056193,31081296.56712831
+1663027200000,0.0061057,0.0061061,0.0055239,0.0056269,69121363.8049858
+1662940800000,0.0065336,0.0066378,0.0058726,0.0061125,156654117.24069184
+1662854400000,0.0058843,0.0085801,0.0058659,0.0065375,838721268.02091652
+1662768000000,0.0058202,0.0059,0.0057037,0.0058999,7957945.85783073
+1662681600000,0.0057119,0.0058527,0.0056667,0.00581,16555363.1566236
+1662595200000,0.005586,0.0057307,0.0054786,0.005671,14556140.86367761
+1662508800000,0.0055499,0.0057934,0.0054466,0.0055796,10054927.12224744
+1662422400000,0.0060043,0.0061149,0.0055422,0.0056257,15502641.39019388
+1662336000000,0.00611,0.00611,0.0059718,0.0060545,2840252.92872083
+1662249600000,0.006027,0.0061233,0.006009,0.00611,1950158.3936165
+1662163200000,0.006093,0.0061479,0.0060009,0.0060425,1783249.79509595
+1662076800000,0.0061713,0.0061713,0.0060027,0.0060908,8369039.28843944
+1661990400000,0.0061733,0.0062362,0.0060936,0.0062332,6628214.78667685
+1661904000000,0.0062372,0.0064392,0.00614,0.00614,6148566.12071694
+1661817600000,0.0064878,0.0064878,0.0061105,0.0061731,4940002.40058106
+1661731200000,0.0064575,0.0064942,0.0062506,0.0064805,6392786.03056679
+1661644800000,0.0066254,0.0066254,0.0064293,0.0064946,873840.12330574
+1661558400000,0.0065687,0.0067528,0.0065573,0.0066546,1986943.49863199
+1661472000000,0.0070158,0.0070395,0.0065634,0.0065824,4200414.5210094
+1661385600000,0.0070273,0.0071905,0.0069686,0.0070516,5663260.58210158
+1661299200000,0.007055,0.0078059,0.00694,0.0070533,11405381.56587938
+1661212800000,0.006988,0.0075295,0.0068597,0.0070872,15088181.80462535
+1661126400000,0.007135,0.007169,0.0068289,0.0070104,5527127.50764789
+1661040000000,0.0071494,0.0072592,0.0070754,0.0071592,1685908.39507395
+1660953600000,0.0070701,0.0073305,0.0069876,0.0071084,2236434.19611314
+1660867200000,0.0075,0.0075475,0.0069794,0.0069855,5668403.43551184
+1660780800000,0.0077743,0.0079309,0.0075311,0.0075773,4854973.1379466
+1660694400000,0.0081362,0.0081681,0.0077582,0.0077582,6582333.75444191
+1660608000000,0.0081108,0.0082036,0.0079947,0.0080878,9138465.19761578
+1660521600000,0.0080529,0.0081843,0.0079065,0.0080992,5537510.31018923
+1660435200000,0.0080453,0.0083,0.0079757,0.0080243,6978121.92270342
+1660348800000,0.0081726,0.0083226,0.0080103,0.0080939,8239026.50617628
+1660262400000,0.008037,0.0086185,0.008036,0.0081005,15065053.33670849
+1660176000000,0.008148,0.0082776,0.0079942,0.0081064,7135300.08984067
+1660089600000,0.0079332,0.00817,0.0079169,0.0081176,10994080.68521876
+1660003200000,0.0082011,0.0082659,0.0079011,0.0080363,7932802.33145684
+1659916800000,0.0082293,0.0083568,0.0081661,0.0082127,7013636.8379566
+1659830400000,0.0082092,0.0083016,0.0080749,0.008266,4003587.21287505
+1659744000000,0.0082555,0.0083245,0.0081821,0.008241,4724580.49181615
+1659657600000,0.0080141,0.0082786,0.007867,0.0082595,8357350.82994375
+1659571200000,0.0080628,0.0082427,0.0079094,0.0080157,6437137.58719311
+1659484800000,0.0082324,0.0083767,0.0080313,0.0080724,8116895.97722388
+1659398400000,0.0082221,0.0083892,0.0078939,0.0082761,14043379.72862286
+1659312000000,0.0088637,0.0090209,0.0080873,0.0082339,9779914.90343071
+1659225600000,0.0089083,0.0092351,0.0087384,0.0089268,5260258.18193547
+1659139200000,0.0087375,0.0091564,0.0086943,0.0087783,6364937.59658193
+1659052800000,0.0087331,0.008915,0.0085225,0.0087498,3408341.87035017
+1658966400000,0.0084217,0.0088858,0.0084047,0.0087713,6147815.93162289
+1658880000000,0.008303,0.0087111,0.007993,0.0083967,7779303.61416927
+1658793600000,0.0082674,0.0083504,0.0080116,0.0082951,2871126.19967666
+1658707200000,0.0087311,0.0090901,0.0082123,0.0082363,5207207.00564512
+1658620800000,0.0089434,0.0089835,0.0087037,0.0088058,1217838.09290982
+1658534400000,0.008817,0.0089903,0.0086407,0.0089036,1151454.90101541
+1658448000000,0.0090999,0.0093146,0.0087204,0.0087393,4721729.90756164
+1658361600000,0.0092122,0.0092576,0.008887,0.0090369,7874265.77010348
+1658275200000,0.0092851,0.010679,0.0090346,0.0091726,27540440.53174113
+1658188800000,0.0090878,0.0097211,0.0089234,0.009236,7203680.67215911
+1658102400000,0.0088538,0.0091924,0.0088209,0.0091608,5590128.55005432
+1658016000000,0.0090603,0.0091865,0.0088462,0.0088638,3811514.93481011
+1657929600000,0.008959,0.0091659,0.0088258,0.0089808,3690160.96512117
+1657843200000,0.0088801,0.009297,0.0088489,0.0090051,4603301.41873201
+1657756800000,0.0088431,0.0089696,0.0085826,0.008925,4197355.67288618
+1657670400000,0.0086772,0.0088789,0.0084609,0.0088789,3082078.75879655
+1657584000000,0.0088885,0.009126,0.0086692,0.0086705,7843273.33308511
+1657497600000,0.0089495,0.0089912,0.0086899,0.0088591,2100758.6084707
+1657411200000,0.0089819,0.0094326,0.0088763,0.0089357,5000937.67986499
+1657324800000,0.0089827,0.0092307,0.0089375,0.0089879,1196229.89907679
+1657238400000,0.0091213,0.009272,0.0089218,0.0090129,1923860.61403677
+1657152000000,0.0090197,0.0092967,0.0088922,0.0091175,2828769.69357661
+1657065600000,0.0088782,0.009036,0.0087793,0.0089222,3210938.56458595
+1656979200000,0.009028,0.0091317,0.0086732,0.0087759,2907664.92414476
+1656892800000,0.0087843,0.0091002,0.0086105,0.0090184,6554271.28388264
+1656806400000,0.0087379,0.0098805,0.0085315,0.0087688,25694359.76077243
+1656720000000,0.0090688,0.0091282,0.0085643,0.0086629,17971952.55531144
+1656633600000,0.0098185,0.010825,0.008932,0.0090364,108000011.07091286
+1656547200000,0.0082058,0.012432,0.0079914,0.0097801,150645831.16187393
+1656460800000,0.0083957,0.0084787,0.0080908,0.0082247,871830.97931271
+1656374400000,0.0084594,0.008677,0.008258,0.0083752,2452409.35626888
+1656288000000,0.0087484,0.0088943,0.0084636,0.0085251,3315254.47764422
+1656201600000,0.0089035,0.0090479,0.0085972,0.0085972,1850715.44812925
+1656115200000,0.0088514,0.0091026,0.0087981,0.0089039,2549994.79621926
+1656028800000,0.0088223,0.0099858,0.0086525,0.008972,5585739.34409471
+1655942400000,0.0089647,0.0091455,0.008476,0.0088455,5281709.89998917
+1655856000000,0.0085614,0.0090475,0.0082432,0.009016,4799173.05210887
+1655769600000,0.0084382,0.0089175,0.0084382,0.0086667,7639691.40316479
+1655683200000,0.0085565,0.0087973,0.0081046,0.0085572,4063114.21495913
+1655596800000,0.0080724,0.0088,0.0077557,0.0084828,4133465.58797218
+1655510400000,0.0085226,0.0085984,0.0074662,0.0081037,2630256.52713954
+1655424000000,0.0083784,0.0088918,0.0083784,0.0085554,1756532.15868816
+1655337600000,0.0094,0.0094,0.0083024,0.0083502,3550463.54353234
+1655251200000,0.0093439,0.0094184,0.0082549,0.0093359,4870719.77408258
+1655164800000,0.0086571,0.0093981,0.0082375,0.0093943,5032568.79364891
+1655078400000,0.0093249,0.0097866,0.0086365,0.0086365,9164655.16007088
+1654992000000,0.0099875,0.010158,0.009423,0.0096145,3820048.52695698
+1654905600000,0.010393,0.010587,0.0098114,0.0099102,1867651.34970578
+1654819200000,0.010425,0.010759,0.010236,0.010374,4226051.08545628
+1654732800000,0.010243,0.010645,0.010243,0.010522,2532774.03949153
+1654646400000,0.010862,0.010862,0.010318,0.010399,2393382.63674164
+1654560000000,0.011019,0.011072,0.010201,0.010855,1206596.54219856
+1654473600000,0.010945,0.011086,0.0108,0.011072,1468924.43427941
+1654387200000,0.010686,0.010828,0.010497,0.010745,688757.63455009
+1654300800000,0.010635,0.011222,0.010455,0.01074,3755624.97810532
+1654214400000,0.011002,0.011097,0.010433,0.010592,1506856.28428785
+1654128000000,0.011251,0.011251,0.0106,0.011078,5085204.45502644
+1654041600000,0.011675,0.011811,0.011023,0.011331,3675162.58170855
+1653955200000,0.011723,0.011766,0.011193,0.011576,1139153.04833541
+1653868800000,0.010954,0.011771,0.010931,0.011694,2491651.10878613
+1653782400000,0.010862,0.011141,0.010554,0.010962,619557.80045606
+1653696000000,0.010539,0.011014,0.010539,0.010816,590426.4601252
+1653609600000,0.011471,0.011479,0.01052,0.010544,1918168.44697704
+1653523200000,0.012088,0.012088,0.011306,0.011576,3903732.93405696
+1653436800000,0.012149,0.01278,0.01186,0.01186,1816590.00192837
+1653350400000,0.011988,0.013275,0.011845,0.012313,5869240.57943485
+1653264000000,0.012634,0.012777,0.011972,0.012075,3588288.81714391
+1653177600000,0.012461,0.012683,0.012156,0.012557,1832337.02378922
+1653091200000,0.012247,0.012629,0.012181,0.012512,1937159.76620362
+1653004800000,0.012888,0.013003,0.012287,0.012433,2466908.06456901
+1652918400000,0.012816,0.01306,0.012444,0.012919,2126750.20935128
+1652832000000,0.013388,0.0136,0.012586,0.013111,4078133.75928216
+1652745600000,0.013359,0.013716,0.012901,0.013428,5386369.84165093
+1652659200000,0.013641,0.013641,0.012437,0.013049,4845223.69874838
+1652572800000,0.01298,0.013821,0.01246,0.013444,6187663.21560387
+1652486400000,0.012958,0.01376,0.012201,0.012987,6782542.96591179
+1652400000000,0.011878,0.014102,0.011405,0.012888,8554189.56494445
+1652313600000,0.010094,0.012055,0.009088,0.011497,9889804.19391108
+1652227200000,0.0128,0.012939,0.0013073,0.010031,4944271.77062652
+1652140800000,0.012508,0.014128,0.012403,0.01276,5154410.04523201
+1652054400000,0.016982,0.016982,0.0125,0.012515,13759131.774113
+1651968000000,0.016931,0.017122,0.016687,0.016933,829952.57929021
+1651881600000,0.01706,0.017378,0.016692,0.017022,1681090.62679893
+1651795200000,0.016905,0.017236,0.016571,0.017081,992916.88835578
+1651708800000,0.018044,0.018358,0.0168,0.016946,2134237.64678988
+1651622400000,0.017307,0.018643,0.017182,0.018183,2373174.1886313
+1651536000000,0.017151,0.017785,0.017076,0.017142,2391418.40249004
+1651449600000,0.018114,0.018408,0.017414,0.017726,1940512.82147587
+1651363200000,0.018379,0.018769,0.017864,0.018272,2883520.82353115
+1651276800000,0.019469,0.019541,0.018277,0.018405,4179842.66260749
+1651190400000,0.019884,0.019939,0.018778,0.019647,4019616.72024127
+1651104000000,0.020456,0.020857,0.019707,0.019882,2744680.40582408
+1651017600000,0.020035,0.021296,0.019437,0.020456,14182593.47589861
+1650931200000,0.020214,0.02085,0.019235,0.019828,5430147.54502247
+1650844800000,0.020001,0.021813,0.019662,0.020238,19311398.45397797
+1650758400000,0.020449,0.020588,0.019796,0.020146,1760644.97228278
+1650672000000,0.020957,0.021268,0.019711,0.02053,6206294.70919339
+1650585600000,0.022498,0.022646,0.020854,0.020959,23799304.81455201
+1650499200000,0.020893,0.023079,0.020175,0.022558,5966119.24153742
+1650412800000,0.020571,0.021497,0.020302,0.020961,4464924.2580683
+1650326400000,0.020336,0.020697,0.020001,0.02066,1593505.02141896
+1650240000000,0.020477,0.020632,0.019272,0.0202,2009889.81353906
+1650153600000,0.020808,0.021089,0.020504,0.020504,608531.54345072
+1650067200000,0.020878,0.021205,0.02067,0.020737,1781849.18644968
+1649980800000,0.02095,0.021103,0.020677,0.020829,597248.81496076
+1649894400000,0.021502,0.021822,0.020571,0.020682,1102433.23671096
+1649808000000,0.021204,0.02207,0.020929,0.021511,3006645.79416841

candles/ANKR-EUR.csv

@@ -0,0 +1,904 @@
+time,open,high,low,close,volume
+1707782400000,0.023399,0.023473,0.023093,0.023097,629552.02148632
+1707696000000,0.022763,0.0235,0.022663,0.023295,2176861.09225105
+1707609600000,0.022643,0.023188,0.022536,0.022746,2104462.67348333
+1707523200000,0.022778,0.023047,0.022213,0.022757,3729743.07608406
+1707436800000,0.02264,0.023145,0.02264,0.022702,4282267.25891234
+1707350400000,0.022645,0.022894,0.022407,0.022522,3035340.98977418
+1707264000000,0.022588,0.022647,0.022107,0.022624,277697.93977529
+1707177600000,0.022084,0.02241,0.021819,0.022255,639031.32125855
+1707091200000,0.022006,0.022462,0.02165,0.022163,1268034.30806877
+1707004800000,0.02239,0.02239,0.021856,0.021981,913404.73873339
+1706918400000,0.022141,0.023101,0.022057,0.022389,3636663.58926995
+1706832000000,0.021745,0.022255,0.021446,0.022043,1934509.84818947
+1706745600000,0.021595,0.021806,0.021388,0.021621,858484.92563273
+1706659200000,0.022262,0.022437,0.021246,0.021714,1308018.95110724
+1706572800000,0.022792,0.023026,0.022315,0.022315,1871178.72747461
+1706486400000,0.022222,0.023154,0.022199,0.022846,2301301.28776663
+1706400000000,0.022907,0.023145,0.021891,0.022083,1398539.98266108
+1706313600000,0.022415,0.023076,0.021987,0.022955,3557294.95672509
+1706227200000,0.021208,0.022786,0.021096,0.02235,3647679.78659191
+1706140800000,0.021002,0.022079,0.020856,0.021354,3995745.78706397
+1706054400000,0.020821,0.021076,0.020338,0.021042,1277017.41026782
+1705968000000,0.021017,0.021483,0.019741,0.020503,2817083.87230431
+1705881600000,0.02238,0.02241,0.020727,0.021045,860133.57659248
+1705795200000,0.02245,0.022705,0.022301,0.022456,991699.23237783
+1705708800000,0.022169,0.022454,0.021912,0.022426,587107.47711935
+1705622400000,0.022306,0.022599,0.021093,0.02223,1252250.89690118
+1705536000000,0.023384,0.023433,0.021756,0.022322,1505735.12799343
+1705449600000,0.023623,0.02379,0.023013,0.023071,1947181.86728022
+1705363200000,0.022721,0.024089,0.022587,0.023708,2993079.25317358
+1705276800000,0.022157,0.022934,0.022065,0.022679,316932.91530034
+1705190400000,0.022916,0.023119,0.022,0.022039,747430.26436553
+1705104000000,0.022516,0.02309,0.022054,0.022959,929399.18131683
+1705017600000,0.023891,0.02429,0.021619,0.022474,3442350.9943785
+1704931200000,0.023756,0.024527,0.0234,0.023951,3889313.2588907
+1704844800000,0.021999,0.024118,0.021347,0.023614,6380724.38833881
+1704758400000,0.02295,0.02318,0.02107,0.021822,4216161.57188379
+1704672000000,0.021984,0.02342,0.020413,0.023294,4965383.94085529
+1704585600000,0.023502,0.024063,0.021694,0.02195,4297733.73771258
+1704499200000,0.024124,0.024124,0.022481,0.023264,2292220.17834132
+1704412800000,0.024987,0.024987,0.022763,0.024075,4181446.06988557
+1704326400000,0.02452,0.025729,0.0238,0.025436,13333250.39889965
+1704240000000,0.026842,0.027961,0.02,0.024489,8853005.41224525
+1704153600000,0.026917,0.02758,0.0265,0.026663,2509594.04005373
+1704067200000,0.026004,0.027046,0.025661,0.026933,3075375.30313187
+1703980800000,0.026082,0.026499,0.025001,0.02588,2747630.18417854
+1703894400000,0.026712,0.027261,0.025405,0.026206,1297308.53873292
+1703808000000,0.026544,0.027457,0.025816,0.026742,5716800.14873965
+1703721600000,0.028005,0.028361,0.026534,0.027064,3820733.29692085
+1703635200000,0.027255,0.028246,0.026291,0.02809,6982495.48162765
+1703548800000,0.02874,0.028908,0.024839,0.027336,7900520.00886211
+1703462400000,0.028235,0.029,0.027614,0.028649,3731012.72465946
+1703376000000,0.027572,0.02934,0.0275,0.028147,9947219.05122379
+1703289600000,0.027664,0.027858,0.026701,0.027757,3249802.49963595
+1703203200000,0.02741,0.027858,0.026477,0.027707,5736741.47958047
+1703116800000,0.027605,0.027976,0.026741,0.027309,3494371.38415859
+1703030400000,0.026179,0.027938,0.025859,0.027639,2929634.10995929
+1702944000000,0.026242,0.029771,0.025404,0.025784,20039391.44605848
+1702857600000,0.026267,0.026572,0.023608,0.025979,2886791.46030463
+1702771200000,0.02563,0.027796,0.025,0.02632,12103041.43501379
+1702684800000,0.024518,0.026095,0.024514,0.025405,2369387.36687208
+1702598400000,0.025981,0.02649,0.024817,0.024831,2841474.95273065
+1702512000000,0.024685,0.026921,0.024,0.026049,9141041.54260557
+1702425600000,0.024197,0.025,0.023071,0.024626,3481946.57512694
+1702339200000,0.024157,0.024592,0.023671,0.024246,1203648.64006279
+1702252800000,0.026329,0.026329,0.022501,0.024196,2959189.57244325
+1702166400000,0.026594,0.027186,0.025796,0.026313,1373865.24773272
+1702080000000,0.026689,0.027229,0.026208,0.026419,2938948.8573195
+1701993600000,0.0261,0.026704,0.025697,0.026679,3366538.08643409
+1701907200000,0.025504,0.026091,0.0242,0.026011,4213866.10959944
+1701820800000,0.02634,0.0266,0.024731,0.025229,7672049.94372971
+1701734400000,0.025123,0.028113,0.025064,0.026321,17912734.23083032
+1701648000000,0.024277,0.025569,0.023628,0.025116,17033557.07434809
+1701561600000,0.024106,0.024226,0.023485,0.023982,2956622.53093574
+1701475200000,0.023822,0.024363,0.023533,0.024186,3924433.14342356
+1701388800000,0.023912,0.024152,0.023207,0.023748,5027401.32874597
+1701302400000,0.022438,0.025082,0.022438,0.02396,39954234.74824625
+1701216000000,0.021993,0.022493,0.021855,0.022392,1306793.4344981
+1701129600000,0.022014,0.022371,0.021307,0.022049,583668.80399342
+1701043200000,0.023052,0.023157,0.021551,0.022015,1075135.40701614
+1700956800000,0.023289,0.023362,0.022291,0.022962,2231855.91480601
+1700870400000,0.022906,0.023352,0.022842,0.023223,295489.74710457
+1700784000000,0.022612,0.023145,0.02244,0.022837,815148.48561884
+1700697600000,0.022723,0.022938,0.022056,0.022497,493949.60908368
+1700611200000,0.021166,0.022945,0.021136,0.022651,1657743.5640021
+1700524800000,0.023945,0.024214,0.021341,0.021346,1006464.92487859
+1700438400000,0.024227,0.0244,0.023539,0.024009,6335562.31764353
+1700352000000,0.02431,0.024347,0.02337,0.024347,3250866.33298262
+1700265600000,0.023314,0.026019,0.023211,0.024613,18301132.63028359
+1700179200000,0.023243,0.024394,0.022287,0.023386,4456957.04828494
+1700092800000,0.024276,0.024707,0.022831,0.02322,2896810.25764862
+1700006400000,0.02325,0.024304,0.023035,0.024265,4513170.2186167
+1699920000000,0.0235,0.024484,0.022478,0.023264,1976244.61424003
+1699833600000,0.024527,0.025127,0.023674,0.02393,1584201.80607638
+1699747200000,0.024047,0.02533,0.024047,0.024794,2729667.35114376
+1699660800000,0.024353,0.024984,0.023271,0.024721,6173978.83960246
+1699574400000,0.023906,0.024472,0.023416,0.024457,5321119.70807585
+1699488000000,0.023947,0.024829,0.02153,0.024016,9426783.27395664
+1699401600000,0.022722,0.024159,0.022603,0.023966,4067967.15195359
+1699315200000,0.023074,0.023101,0.022094,0.022697,1531438.12457245
+1699228800000,0.022678,0.023328,0.022167,0.023097,5035457.7533749
+1699142400000,0.02259,0.023,0.022327,0.022819,4258996.63226698
+1699056000000,0.02196,0.022738,0.021852,0.022675,3184273.43151905
+1698969600000,0.021965,0.022069,0.021,0.022004,4660887.36407573
+1698883200000,0.022541,0.023499,0.021983,0.022434,3759785.5107218
+1698796800000,0.021661,0.022746,0.021281,0.022746,6782235.43506534
+1698710400000,0.021781,0.022,0.020452,0.021676,1689854.44448122
+1698624000000,0.021456,0.021838,0.021203,0.021774,1110139.243505
+1698537600000,0.021088,0.021693,0.020887,0.021421,2662049.9665762
+1698451200000,0.020626,0.021417,0.020626,0.021096,3814255.11413093
+1698364800000,0.020439,0.020745,0.020172,0.020453,552394.12954895
+1698278400000,0.021447,0.021514,0.020012,0.020856,1356867.39703703
+1698192000000,0.020834,0.021805,0.020672,0.021329,1725262.53041262
+1698105600000,0.020874,0.021236,0.0197,0.020771,2945780.25329069
+1698019200000,0.020339,0.021,0.019656,0.020739,3715975.31322325
+1697932800000,0.01983,0.020387,0.019439,0.020287,1373020.51470287
+1697846400000,0.018874,0.020351,0.018786,0.019783,1452009.01731136
+1697760000000,0.018238,0.018988,0.018238,0.018988,419375.84751588
+1697673600000,0.01825,0.018315,0.018018,0.018148,167955.62123508
+1697587200000,0.018968,0.018968,0.018573,0.018677,669154.24672384
+1697500800000,0.01892,0.019073,0.018452,0.019057,750278.18428161
+1697414400000,0.018592,0.019418,0.018578,0.018972,875154.74002541
+1697328000000,0.018328,0.018981,0.018258,0.018634,809386.78427334
+1697241600000,0.018081,0.018448,0.018056,0.018365,2178123.29708517
+1697155200000,0.017677,0.018099,0.017605,0.018018,156974.85697905
+1697068800000,0.017447,0.017692,0.017298,0.017617,26549.25164623
+1696982400000,0.0176,0.017795,0.017495,0.017695,885024.48363652
+1696896000000,0.01802,0.0182,0.017783,0.017926,1270862.22294673
+1696809600000,0.019072,0.019281,0.017815,0.018008,688865.04001143
+1696723200000,0.018925,0.019211,0.018481,0.019066,858690.36939925
+1696636800000,0.018813,0.019202,0.01864,0.018914,1398220.59901571
+1696550400000,0.018103,0.019509,0.018073,0.018779,5476564.57243736
+1696464000000,0.018166,0.018285,0.017936,0.018032,425553.66421772
+1696377600000,0.018553,0.018553,0.017815,0.018172,664143.23054921
+1696291200000,0.019008,0.019283,0.018542,0.018724,358135.34006711
+1696204800000,0.019605,0.019605,0.018713,0.018893,1751145.0754884
+1696118400000,0.01895,0.0196,0.01895,0.019535,1277684.27925311
+1696032000000,0.018486,0.018828,0.018486,0.018743,176625.79961111
+1695945600000,0.018337,0.018591,0.018237,0.018497,449389.7285325
+1695859200000,0.018103,0.018426,0.018054,0.01838,191493.22399935
+1695772800000,0.018069,0.018246,0.017885,0.017967,650482.53896655
+1695686400000,0.018568,0.018568,0.017927,0.018082,1687883.0604283
+1695600000000,0.018037,0.018461,0.017876,0.018461,1290486.36723769
+1695513600000,0.018966,0.019048,0.018238,0.018265,4804484.40787383
+1695427200000,0.018243,0.019236,0.018158,0.018963,8869048.03580185
+1695340800000,0.01784,0.018201,0.017828,0.018107,259517.75971552
+1695254400000,0.018346,0.018346,0.017629,0.017792,2144668.1638469
+1695168000000,0.018,0.018345,0.017883,0.018294,1650762.06290307
+1695081600000,0.017301,0.017842,0.017301,0.017822,184757.27781371
+1694995200000,0.017237,0.01782,0.017003,0.01735,121383.84002198
+1694908800000,0.01801,0.018056,0.017132,0.017256,546911.33855732
+1694822400000,0.018,0.0183,0.01778,0.018087,459144.17739224
+1694736000000,0.0176,0.017903,0.017338,0.017813,112821.34079804
+1694649600000,0.016947,0.017628,0.016887,0.017574,496910.17900204
+1694563200000,0.016242,0.017062,0.016242,0.017036,740474.08337058
+1694476800000,0.0161,0.017049,0.016018,0.016289,5892555.06927235
+1694390400000,0.016917,0.016966,0.015831,0.015904,455119.48327495
+1694304000000,0.017562,0.017562,0.016802,0.017132,548764.23266606
+1694217600000,0.017769,0.017804,0.017349,0.017583,635734.61002292
+1694131200000,0.017798,0.017821,0.01751,0.017778,826122.44128614
+1694044800000,0.017395,0.01777,0.017201,0.017707,873806.31329917
+1693958400000,0.017358,0.01741,0.016901,0.017342,507793.39361393
+1693872000000,0.01684,0.017361,0.016807,0.017328,340868.45388854
+1693785600000,0.017172,0.017172,0.016731,0.016872,295509.51316882
+1693699200000,0.016979,0.017166,0.01672,0.016867,690013.0956728
+1693612800000,0.01695,0.016984,0.016623,0.016893,695323.11008309
+1693526400000,0.017228,0.017228,0.01683,0.016954,669742.9578667
+1693440000000,0.0178,0.017961,0.017,0.017131,1139113.98354157
+1693353600000,0.018428,0.018561,0.017827,0.01797,575053.3047987
+1693267200000,0.018207,0.018842,0.017644,0.018629,1386398.68577947
+1693180800000,0.018326,0.018326,0.017773,0.018049,760001.55680329
+1693094400000,0.018415,0.018524,0.018248,0.018255,166782.02158486
+1693008000000,0.018566,0.018613,0.018359,0.018372,162130.17795168
+1692921600000,0.018243,0.018597,0.018,0.018506,519921.85559247
+1692835200000,0.018517,0.018773,0.018166,0.018166,516879.50689234
+1692748800000,0.018408,0.018855,0.018382,0.018549,1294442.28631378
+1692662400000,0.018116,0.018204,0.017564,0.018204,345461.8351122
+1692576000000,0.018558,0.018558,0.01791,0.018197,745919.65927424
+1692489600000,0.018654,0.018954,0.018551,0.018725,1003978.68229633
+1692403200000,0.018296,0.0186,0.018162,0.018598,763156.88911229
+1692316800000,0.017627,0.018208,0.017505,0.018208,738883.29383186
+1692230400000,0.019571,0.019817,0.015976,0.017535,11965579.74113221
+1692144000000,0.020738,0.020738,0.019284,0.01938,1071158.79272805
+1692057600000,0.021959,0.021959,0.020259,0.020842,902701.65283455
+1691971200000,0.021975,0.022189,0.021727,0.022106,208526.11172076
+1691884800000,0.022041,0.022277,0.02186,0.022026,6970626.63811201
+1691798400000,0.022029,0.022143,0.021982,0.022079,94083.24373536
+1691712000000,0.022038,0.0221,0.021884,0.021965,282390.11167166
+1691625600000,0.02206,0.022188,0.021985,0.022117,541827.38023265
+1691539200000,0.022036,0.022228,0.021863,0.021954,589555.31652168
+1691452800000,0.022091,0.022395,0.021777,0.022326,683731.33534329
+1691366400000,0.022035,0.022175,0.021332,0.022092,462769.32652095
+1691280000000,0.022196,0.022329,0.021826,0.02189,583043.45308999
+1691193600000,0.022004,0.022233,0.021939,0.022228,1398946.4096416
+1691107200000,0.022463,0.022463,0.021836,0.022022,725234.65486546
+1691020800000,0.022327,0.022521,0.022307,0.022377,719213.93959445
+1690934400000,0.022813,0.023,0.022264,0.022511,1150244.21331037
+1690848000000,0.022961,0.023008,0.021907,0.022916,772331.95922299
+1690761600000,0.02335,0.023513,0.022939,0.023218,2371441.94044863
+1690675200000,0.024559,0.024559,0.022917,0.0232,2399149.13741362
+1690588800000,0.023495,0.024689,0.023428,0.024534,8576629.58632105
+1690502400000,0.02293,0.023496,0.022693,0.023496,1733907.43378438
+1690416000000,0.0225,0.02293,0.022462,0.022849,571892.26321218
+1690329600000,0.022572,0.024058,0.022306,0.023219,19122868.1776149
+1690243200000,0.022358,0.022515,0.021936,0.022266,725501.77470974
+1690156800000,0.023303,0.023303,0.021865,0.02247,2947268.89377314
+1690070400000,0.022735,0.025025,0.02273,0.023206,21494206.81560727
+1689984000000,0.022805,0.02302,0.022644,0.022674,2291218.77162374
+1689897600000,0.022341,0.022829,0.022308,0.022786,1209179.19206686
+1689811200000,0.022334,0.022866,0.022058,0.022327,363439.03898996
+1689724800000,0.022129,0.022624,0.022129,0.022309,958357.5373389
+1689638400000,0.02297,0.02297,0.021995,0.02223,293763.03102997
+1689552000000,0.022672,0.022947,0.022154,0.022881,325706.72334575
+1689465600000,0.023529,0.023977,0.022456,0.022612,1136714.06484212
+1689379200000,0.022627,0.02384,0.022564,0.023377,2342446.92912835
+1689292800000,0.023223,0.023612,0.021717,0.022556,1887206.29235066
+1689206400000,0.02172,0.023378,0.02172,0.023378,3491768.46330771
+1689120000000,0.02245,0.022935,0.021797,0.02205,2008355.07513498
+1689033600000,0.021749,0.022287,0.021505,0.022231,4977971.40701969
+1688947200000,0.02079,0.022354,0.020407,0.021807,4543928.74282902
+1688860800000,0.021157,0.021337,0.020996,0.021038,245217.23206073
+1688774400000,0.021238,0.021265,0.020731,0.02093,552433.84442346
+1688688000000,0.021194,0.021387,0.020877,0.021244,752018.34938621
+1688601600000,0.02223,0.022773,0.021282,0.021389,2257055.65734114
+1688515200000,0.023169,0.025092,0.022278,0.02253,16422999.54374683
+1688428800000,0.021669,0.023629,0.021486,0.023273,17787762.92549314
+1688342400000,0.021445,0.022,0.021269,0.021844,1381306.18657457
+1688256000000,0.021532,0.021651,0.021034,0.02139,371975.95851997
+1688169600000,0.021092,0.021608,0.020793,0.021608,719505.16590756
+1688083200000,0.020608,0.021598,0.019586,0.020997,1741853.64554971
+1687996800000,0.020413,0.021248,0.020343,0.020597,1224185.26430781
+1687910400000,0.021752,0.021752,0.01979,0.0204,1944452.137595
+1687824000000,0.022084,0.022927,0.021764,0.021916,6158795.70171272
+1687737600000,0.022963,0.024154,0.02179,0.0221,14255426.93752094
+1687651200000,0.024333,0.02702,0.022415,0.02303,17931163.47006463
+1687564800000,0.021539,0.025722,0.021539,0.024393,37562223.25945223
+1687478400000,0.020256,0.022722,0.020256,0.021568,4920667.40297124
+1687392000000,0.020611,0.021165,0.020031,0.020112,1696436.06655604
+1687305600000,0.019438,0.020583,0.019438,0.020583,1329590.21204365
+1687219200000,0.018487,0.019401,0.018421,0.019378,451455.28879075
+1687132800000,0.018198,0.018537,0.018169,0.018537,403752.14605802
+1687046400000,0.018286,0.018741,0.018249,0.018249,366433.22072602
+1686960000000,0.018154,0.018776,0.018154,0.018258,184393.74776823
+1686873600000,0.017795,0.018266,0.017366,0.018184,239711.26985967
+1686787200000,0.01783,0.018047,0.017313,0.017687,318815.07664043
+1686700800000,0.018826,0.018826,0.017279,0.017656,392289.04457998
+1686614400000,0.018656,0.019149,0.01836,0.018586,362790.6280333
+1686528000000,0.018435,0.018895,0.018275,0.018583,365996.46871743
+1686441600000,0.018711,0.019252,0.018696,0.018883,295730.48281731
+1686355200000,0.020905,0.021142,0.016558,0.018779,1316550.24238677
+1686268800000,0.021879,0.022292,0.021537,0.021795,180100.36970406
+1686182400000,0.021922,0.023052,0.021471,0.02197,4114510.64304526
+1686096000000,0.022759,0.022759,0.021481,0.021652,678861.44709956
+1686009600000,0.022058,0.022952,0.021665,0.022836,712070.40024445
+1685923200000,0.024015,0.024073,0.021447,0.022192,964223.5088856
+1685836800000,0.024262,0.024804,0.024151,0.0247,293566.5848048
+1685750400000,0.02389,0.024543,0.02389,0.024095,326006.71348198
+1685664000000,0.023072,0.024105,0.023072,0.024105,333388.20059451
+1685577600000,0.023522,0.023692,0.023222,0.023369,725609.66962352
+1685491200000,0.024709,0.024811,0.02362,0.023809,588546.59463649
+1685404800000,0.024753,0.024898,0.024405,0.02457,540997.50365106
+1685318400000,0.024497,0.025641,0.02411,0.024757,873344.04520944
+1685232000000,0.023684,0.024861,0.023684,0.024459,1424708.79294762
+1685145600000,0.023455,0.023697,0.023355,0.023697,337956.90064419
+1685059200000,0.023279,0.023524,0.023016,0.023484,108562.9162537
+1684972800000,0.022704,0.023391,0.022704,0.023248,407387.70085712
+1684886400000,0.023859,0.023859,0.022466,0.023109,321454.48276137
+1684800000000,0.023405,0.024399,0.023405,0.024085,431407.94567284
+1684713600000,0.023304,0.023645,0.023073,0.023532,107851.76685095
+1684627200000,0.02411,0.02421,0.023294,0.023586,252880.39034595
+1684540800000,0.024083,0.02422,0.023922,0.024091,185890.42645267
+1684454400000,0.024011,0.024306,0.023901,0.024176,638746.92543265
+1684368000000,0.02476,0.02476,0.023581,0.024103,556655.18779978
+1684281600000,0.02434,0.024931,0.023521,0.024807,1434603.91976734
+1684195200000,0.024749,0.024749,0.024,0.024329,1674723.74209732
+1684108800000,0.023584,0.026507,0.023205,0.025012,8809208.3709451
+1684022400000,0.023116,0.023674,0.023116,0.023585,321298.74617491
+1683936000000,0.023364,0.023498,0.023146,0.023388,129723.32374487
+1683849600000,0.022595,0.023609,0.021956,0.023609,772223.14715712
+1683763200000,0.02415,0.02415,0.022751,0.023122,708987.05149557
+1683676800000,0.02396,0.024926,0.023702,0.024656,336014.25100272
+1683590400000,0.023751,0.024391,0.023671,0.023906,1635834.9980124
+1683504000000,0.026104,0.026104,0.023,0.023731,2107945.72156635
+1683417600000,0.026133,0.026403,0.026055,0.026199,96263.57444347
+1683331200000,0.027255,0.027448,0.025782,0.026304,486993.47533276
+1683244800000,0.026752,0.027632,0.026653,0.02741,2425851.00083096
+1683158400000,0.027121,0.027232,0.02649,0.026684,1251444.36233683
+1683072000000,0.026953,0.027641,0.026,0.027468,3678390.58483321
+1682985600000,0.027005,0.027254,0.026616,0.027197,1323719.66337883
+1682899200000,0.028123,0.028136,0.026765,0.02706,2232690.08984549
+1682812800000,0.028577,0.028646,0.027943,0.028129,1392245.13742059
+1682726400000,0.028426,0.028741,0.028283,0.0286,450610.06282931
+1682640000000,0.028647,0.028745,0.0279,0.0283,2165355.12219194
+1682553600000,0.028887,0.029106,0.028,0.028717,3334571.71818998
+1682467200000,0.029082,0.029916,0.026785,0.028235,5596870.18027637
+1682380800000,0.027937,0.029243,0.0276,0.029144,2187544.51024092
+1682294400000,0.028567,0.028768,0.027951,0.028481,1554519.15635784
+1682208000000,0.029144,0.029529,0.02792,0.028797,399295.39140809
+1682121600000,0.028952,0.029868,0.028487,0.029724,780904.25798165
+1682035200000,0.030211,0.030734,0.028309,0.028628,4487377.91470612
+1681948800000,0.03089,0.031301,0.029538,0.030005,4161052.06942638
+1681862400000,0.033753,0.034672,0.030458,0.03082,5263752.7164012
+1681776000000,0.032928,0.034499,0.032532,0.033893,4269152.09044963
+1681689600000,0.033411,0.033411,0.032454,0.033025,1757019.87473679
+1681603200000,0.033739,0.033912,0.032841,0.033671,1882148.26927407
+1681516800000,0.03298,0.034647,0.032427,0.03374,3902588.95754765
+1681430400000,0.03238,0.03327,0.032027,0.033016,7808098.6551929
+1681344000000,0.0322,0.032544,0.031757,0.032455,2916495.22992042
+1681257600000,0.032845,0.032846,0.031382,0.032352,6592715.04955096
+1681171200000,0.033313,0.033863,0.032987,0.033181,4195532.66234085
+1681084800000,0.03256,0.033665,0.032,0.033518,6051901.94045869
+1680998400000,0.032366,0.03237,0.031239,0.032235,510523.61758915
+1680912000000,0.032276,0.033002,0.031915,0.032382,812415.1075522
+1680825600000,0.032436,0.03264,0.031587,0.03201,658169.97228636
+1680739200000,0.033122,0.033122,0.031717,0.032435,2688960.1602996
+1680652800000,0.031597,0.034093,0.031597,0.033406,6419619.91067976
+1680566400000,0.031023,0.032607,0.030859,0.031742,9367346.053891
+1680480000000,0.032355,0.032355,0.029907,0.030782,10877794.32847515
+1680393600000,0.034622,0.035412,0.031657,0.032319,14534660.55498398
+1680307200000,0.032123,0.038555,0.032043,0.034783,62074919.00943822
+1680220800000,0.029699,0.034,0.029419,0.032156,21326258.94648768
+1680134400000,0.030471,0.031,0.028902,0.029511,3093105.36951263
+1680048000000,0.02937,0.030607,0.029249,0.03045,3796134.66899332
+1679961600000,0.028278,0.029514,0.027864,0.029398,2662658.76095043
+1679875200000,0.030705,0.030918,0.027728,0.028292,4953177.67075338
+1679788800000,0.030023,0.031098,0.029623,0.030221,3944402.72047802
+1679702400000,0.031097,0.031191,0.02941,0.029999,13655580.86751683
+1679616000000,0.03208,0.032833,0.030643,0.031163,7533896.60524068
+1679529600000,0.030167,0.032296,0.029755,0.03226,1624503.00830689
+1679443200000,0.032553,0.032659,0.029263,0.030092,4461461.04053089
+1679356800000,0.031652,0.033216,0.03,0.032581,29467864.14476258
+1679270400000,0.033825,0.034215,0.031183,0.031601,19919616.49324196
+1679184000000,0.033754,0.034787,0.032447,0.033883,3296504.90590208
+1679097600000,0.0351,0.035661,0.032931,0.033695,5189284.51654657
+1679011200000,0.033265,0.03515,0.03268,0.035069,3699227.81480613
+1678924800000,0.03271,0.034476,0.031528,0.033346,12048863.69318346
+1678838400000,0.033657,0.034213,0.030407,0.032862,27141294.53005624
+1678752000000,0.031475,0.035445,0.031008,0.033634,29244806.05109699
+1678665600000,0.028447,0.0327,0.027975,0.031522,31699941.13181472
+1678579200000,0.025569,0.028412,0.024981,0.028343,5325003.17385217
+1678492800000,0.026148,0.02707,0.024736,0.025928,13799862.58778566
+1678406400000,0.025924,0.026267,0.024088,0.026138,8014493.42176304
+1678320000000,0.028388,0.029362,0.025912,0.026349,5281679.49383313
+1678233600000,0.03047,0.03047,0.027933,0.028247,3400953.55112898
+1678147200000,0.03174,0.03222,0.029762,0.030452,3776680.04660446
+1678060800000,0.032178,0.032803,0.031061,0.031961,4629498.83708222
+1677974400000,0.031663,0.032966,0.031313,0.032373,4958723.15368232
+1677888000000,0.033317,0.034057,0.030447,0.031706,8561651.8567718
+1677801600000,0.035138,0.035174,0.031334,0.033391,8011300.7760757
+1677715200000,0.036973,0.037089,0.034468,0.035568,9170255.57569849
+1677628800000,0.037105,0.038745,0.036399,0.037007,10180893.51095205
+1677542400000,0.040578,0.041336,0.036388,0.036986,10423251.83009587
+1677456000000,0.0407,0.043369,0.039318,0.039972,16787764.13661718
+1677369600000,0.03869,0.04263,0.038359,0.040748,17760827.41294359
+1677283200000,0.040675,0.040675,0.037077,0.038795,12919354.66863156
+1677196800000,0.04498,0.045285,0.039928,0.04085,27346638.89587382
+1677110400000,0.046106,0.051844,0.0448,0.045225,45356430.45148265
+1677024000000,0.043533,0.051,0.041554,0.046448,117914841.75650127
+1676937600000,0.032553,0.053988,0.030633,0.043398,185451385.61145931
+1676851200000,0.031,0.033664,0.029942,0.032542,12918994.59324463
+1676764800000,0.030657,0.031117,0.029523,0.030246,5012841.45078988
+1676678400000,0.030353,0.03129,0.030027,0.030725,5315503.35532433
+1676592000000,0.028,0.030699,0.028,0.030268,6902478.24355518
+1676505600000,0.030134,0.030571,0.028017,0.028343,4323200.01651451
+1676419200000,0.026881,0.031,0.026427,0.030188,14084845.89189643
+1676332800000,0.02595,0.026729,0.025059,0.026695,1926786.2427229
+1676246400000,0.02749,0.027515,0.024827,0.02592,2516396.10574093
+1676160000000,0.027965,0.028632,0.026687,0.027241,3158768.34782189
+1676073600000,0.028028,0.028238,0.027303,0.028047,3642139.68158734
+1675987200000,0.028676,0.031927,0.027329,0.02801,17266447.34023369
+1675900800000,0.029,0.033078,0.026322,0.028451,26985572.77051024
+1675814400000,0.029521,0.031441,0.027179,0.028728,4358105.92566075
+1675728000000,0.026667,0.030385,0.026534,0.02911,10804321.89477891
+1675641600000,0.025955,0.029278,0.025463,0.026872,11246336.26848184
+1675555200000,0.026812,0.027279,0.025076,0.02564,2598567.91563605
+1675468800000,0.026426,0.0275,0.025879,0.026977,2262697.02811111
+1675382400000,0.025128,0.026509,0.025128,0.02646,3209001.01769958
+1675296000000,0.025495,0.026241,0.024746,0.025159,3715936.21027112
+1675209600000,0.023865,0.026667,0.023725,0.025312,14345748.12191236
+1675123200000,0.023187,0.023906,0.022979,0.023651,1787032.50218993
+1675036800000,0.025154,0.025164,0.022383,0.023128,4163756.62271991
+1674950400000,0.025008,0.025572,0.024757,0.025384,1753518.71043827
+1674864000000,0.026,0.026204,0.024689,0.024932,3741968.95863449
+1674777600000,0.025756,0.026,0.024556,0.02565,5181119.26067832
+1674691200000,0.025783,0.026149,0.024922,0.025407,8267807.53538599
+1674604800000,0.024942,0.028453,0.023671,0.025392,38977916.43508258
+1674518400000,0.02414,0.029249,0.023754,0.024781,44787459.86094436
+1674432000000,0.022502,0.024876,0.022502,0.024444,5003042.44872166
+1674345600000,0.022336,0.0234,0.0218,0.022492,3599438.26023943
+1674259200000,0.022332,0.02326,0.021885,0.02221,6293824.45600704
+1674172800000,0.020946,0.022369,0.020863,0.022279,5868055.49478732
+1674086400000,0.020131,0.021017,0.020077,0.020949,2781577.77996996
+1674000000000,0.021493,0.023515,0.019693,0.019801,11059136.64848355
+1673913600000,0.020912,0.022913,0.020912,0.021332,3587666.97436965
+1673827200000,0.021306,0.023045,0.020536,0.020994,2276669.21207911
+1673740800000,0.021405,0.021561,0.020214,0.021315,3218907.02456861
+1673654400000,0.020129,0.023032,0.019728,0.021263,9668400.68005709
+1673568000000,0.019201,0.021358,0.018951,0.020076,11692264.63514484
+1673481600000,0.018212,0.019212,0.017546,0.018732,3007771.33190835
+1673395200000,0.0187,0.018802,0.017648,0.018138,2950085.5389511
+1673308800000,0.018492,0.019749,0.018426,0.018768,6219976.68148003
+1673222400000,0.0178,0.020899,0.017323,0.018491,41195283.56638633
+1673136000000,0.015453,0.019136,0.015187,0.01783,29252748.58999671
+1673049600000,0.0156,0.01569,0.015389,0.015407,942304.12376093
+1672963200000,0.0154,0.015991,0.014998,0.015616,4609790.32883628
+1672876800000,0.015465,0.015626,0.015216,0.015435,676173.52907614
+1672790400000,0.015,0.015654,0.015,0.015456,935137.69619682
+1672704000000,0.014962,0.015196,0.01482,0.015017,1874394.34780158
+1672617600000,0.014621,0.015052,0.014352,0.014876,2955643.99525313
+1672531200000,0.014301,0.014769,0.014287,0.014585,3362052.76921129
+1672444800000,0.014282,0.01443,0.014122,0.014292,2421955.01802108
+1672358400000,0.014088,0.014708,0.013817,0.014129,6734794.2448322
+1672272000000,0.014428,0.014428,0.013776,0.014065,1253270.4939586
+1672185600000,0.01545,0.01545,0.014308,0.01433,1959861.00195471
+1672099200000,0.015995,0.016241,0.01524,0.015462,2083947.33604305
+1672012800000,0.016127,0.01627,0.015653,0.015985,1583908.71346039
+1671926400000,0.016651,0.016651,0.016027,0.016207,887638.02779893
+1671840000000,0.016632,0.016639,0.016331,0.016437,959145.55655822
+1671753600000,0.016547,0.016881,0.016449,0.016504,1753057.46140606
+1671667200000,0.016491,0.016587,0.016088,0.016587,872249.91015415
+1671580800000,0.01683,0.01683,0.016315,0.016395,1614613.21663089
+1671494400000,0.015953,0.016948,0.015865,0.016948,854465.54055082
+1671408000000,0.01719,0.017325,0.015618,0.015923,1834217.35360312
+1671321600000,0.0172,0.017345,0.01699,0.017199,2661062.49369499
+1671235200000,0.017312,0.017375,0.016685,0.017268,953127.58646016
+1671148800000,0.019141,0.019179,0.017091,0.017359,1838209.72196991
+1671062400000,0.019554,0.019586,0.019094,0.019168,332552.9939065
+1670976000000,0.019954,0.020121,0.019377,0.01958,1314801.64673226
+1670889600000,0.019373,0.019878,0.018724,0.019745,1901946.24277208
+1670803200000,0.01997,0.01997,0.019197,0.019648,1408733.53927467
+1670716800000,0.020396,0.020524,0.019894,0.01996,969958.72508128
+1670630400000,0.019907,0.020726,0.019899,0.020414,1991493.31950978
+1670544000000,0.019978,0.020074,0.019793,0.019856,1174961.42197553
+1670457600000,0.019725,0.019958,0.01965,0.019945,1090709.74887568
+1670371200000,0.020736,0.020736,0.01963,0.019709,882464.11768339
+1670284800000,0.0206,0.020749,0.020369,0.020642,1565583.16593402
+1670198400000,0.02056,0.020765,0.02025,0.020474,1267806.85559023
+1670112000000,0.020608,0.020688,0.020305,0.020684,1930859.4280265
+1670025600000,0.020915,0.021009,0.020377,0.020408,576657.86625578
+1669939200000,0.02137,0.02137,0.019736,0.020908,5116549.18377019
+1669852800000,0.021801,0.021956,0.021042,0.02109,755876.94776241
+1669766400000,0.021447,0.023819,0.021161,0.021926,1980363.0766541
+1669680000000,0.020689,0.021363,0.020689,0.021167,734246.56934072
+1669593600000,0.021368,0.02145,0.020391,0.020837,1953864.29542295
+1669507200000,0.021631,0.021818,0.021356,0.021356,2143860.36588181
+1669420800000,0.021889,0.022126,0.021665,0.021692,1898772.21921514
+1669334400000,0.02238,0.02238,0.021572,0.021767,1860268.30694385
+1669248000000,0.021918,0.025403,0.021918,0.022514,8945976.99001848
+1669161600000,0.021034,0.021902,0.021034,0.021728,1328447.7701884
+1669075200000,0.0206,0.021076,0.019711,0.021,1731654.19883175
+1668988800000,0.019751,0.021582,0.019236,0.020264,3375417.64268862
+1668902400000,0.021674,0.022324,0.019801,0.019825,3492505.51095437
+1668816000000,0.02056,0.02185,0.020449,0.021274,4208195.83408625
+1668729600000,0.020499,0.020627,0.020107,0.020622,1761499.72467044
+1668643200000,0.019853,0.020369,0.019853,0.02029,825063.23029617
+1668556800000,0.020985,0.021209,0.02,0.020379,1891981.26598423
+1668470400000,0.020463,0.021312,0.020266,0.020874,2113077.49984145
+1668384000000,0.019631,0.022803,0.018731,0.020544,13067714.38449966
+1668297600000,0.019896,0.028679,0.018991,0.019349,20052564.31721916
+1668211200000,0.020756,0.020756,0.019784,0.019802,1431527.18479457
+1668124800000,0.022536,0.022858,0.02013,0.020728,3500026.68253132
+1668038400000,0.019935,0.023101,0.019613,0.022537,5369159.57775443
+1667952000000,0.024349,0.024349,0.018773,0.019549,6911104.25357146
+1667865600000,0.029152,0.029152,0.022,0.024742,4872412.60121284
+1667779200000,0.029651,0.030444,0.028666,0.029056,4764993.77178526
+1667692800000,0.031378,0.031495,0.029581,0.029642,1303937.75616246
+1667606400000,0.032206,0.032412,0.03124,0.031309,1875609.84449967
+1667520000000,0.030452,0.03222,0.030445,0.031956,3926518.81182188
+1667433600000,0.029014,0.032228,0.029014,0.030379,4212163.49089092
+1667347200000,0.030223,0.030224,0.02851,0.029149,2526418.01511809
+1667260800000,0.029952,0.032018,0.029766,0.030015,5672379.93057199
+1667174400000,0.0288,0.030172,0.028787,0.029752,1494550.24089316
+1667088000000,0.029872,0.030617,0.029131,0.029502,1777500.67866278
+1667001600000,0.02967,0.030212,0.029375,0.029697,1570671.01796584
+1666915200000,0.028734,0.029484,0.028239,0.029218,958386.05893812
+1666828800000,0.029125,0.029839,0.028775,0.028869,871847.95138154
+1666742400000,0.028593,0.029367,0.028593,0.029052,625482.87612225
+1666656000000,0.028417,0.029159,0.02823,0.028459,1514316.67511612
+1666569600000,0.029151,0.029151,0.028256,0.028338,974534.73962787
+1666483200000,0.02926,0.02926,0.028251,0.029164,803399.65565661
+1666396800000,0.028735,0.029671,0.028282,0.029143,2306932.93852103
+1666310400000,0.029504,0.029504,0.028,0.028804,2215024.96182369
+1666224000000,0.030423,0.031207,0.029488,0.029563,829091.64742843
+1666137600000,0.033428,0.033504,0.030399,0.030468,4805611.17405363
+1666051200000,0.028774,0.0374,0.028774,0.033499,64429310.70180028
+1665964800000,0.028051,0.028861,0.027955,0.02868,881213.57167782
+1665878400000,0.028097,0.028529,0.027979,0.028305,5167512.55376052
+1665792000000,0.027749,0.028327,0.027501,0.027814,1539745.71328466
+1665705600000,0.027871,0.028727,0.027437,0.027447,1471519.79641559
+1665619200000,0.028729,0.028821,0.025791,0.0279,2477031.6408918
+1665532800000,0.029324,0.029336,0.028519,0.028799,452337.35272529
+1665446400000,0.029633,0.029633,0.0289,0.029113,685414.13261212
+1665360000000,0.031158,0.031482,0.029725,0.029806,1474395.68411017
+1665273600000,0.030893,0.031288,0.030784,0.031177,706291.033673
+1665187200000,0.031307,0.03149,0.030867,0.030998,371102.27055132
+1665100800000,0.031394,0.031394,0.03059,0.031241,704319.94828604
+1665014400000,0.0312,0.0317,0.031102,0.03127,816684.3723119
+1664928000000,0.031062,0.031384,0.030603,0.031279,949054.15436343
+1664841600000,0.031005,0.03165,0.030646,0.031059,971428.99636334
+1664755200000,0.031605,0.031805,0.030595,0.031191,988296.97138141
+1664668800000,0.031223,0.031283,0.030359,0.030517,1373588.8342032
+1664582400000,0.031056,0.031319,0.030996,0.031124,250973.16133263
+1664496000000,0.0315,0.031829,0.030728,0.030767,1331373.30616215
+1664409600000,0.031424,0.03267,0.030807,0.031569,2561532.44006024
+1664323200000,0.031923,0.031923,0.030406,0.031122,1636084.10784373
+1664236800000,0.032065,0.0329,0.03104,0.031661,3386961.59321579
+1664150400000,0.030913,0.033621,0.03025,0.031829,7756975.4119053
+1664064000000,0.031018,0.03142,0.030234,0.030486,889595.89418716
+1663977600000,0.031897,0.031938,0.030773,0.030968,1472484.15653406
+1663891200000,0.031141,0.031997,0.030268,0.031786,1041255.05135701
+1663804800000,0.02996,0.0313,0.029765,0.031251,1409130.79477335
+1663718400000,0.030351,0.031908,0.02935,0.02957,3329006.95451732
+1663632000000,0.031215,0.031408,0.029836,0.030057,999985.73592426
+1663545600000,0.030641,0.031413,0.02935,0.031282,2522654.46407564
+1663459200000,0.034062,0.034405,0.03,0.030739,1688876.0175701
+1663372800000,0.033176,0.035541,0.033113,0.034399,1954046.42617762
+1663286400000,0.032901,0.033944,0.032468,0.033231,2609979.79946435
+1663200000000,0.033898,0.034284,0.032394,0.03285,1825281.42009595
+1663113600000,0.03373,0.034747,0.033502,0.034542,1846017.85532821
+1663027200000,0.036983,0.037797,0.033776,0.033776,5990509.28938988
+1662940800000,0.037335,0.038317,0.03652,0.036929,2542635.00804627
+1662854400000,0.037971,0.03844,0.036531,0.037672,3459364.33194258
+1662768000000,0.038786,0.038861,0.036959,0.037922,2752044.91805964
+1662681600000,0.035281,0.040114,0.035202,0.038862,12882490.70857817
+1662595200000,0.034572,0.037194,0.033316,0.035239,4015476.10519824
+1662508800000,0.033769,0.034595,0.032883,0.034577,2302508.32168605
+1662422400000,0.035943,0.03759,0.033568,0.033933,6449446.65313429
+1662336000000,0.036249,0.036703,0.034428,0.035849,3273417.80117427
+1662249600000,0.034876,0.038223,0.034562,0.035957,4249619.8835692
+1662163200000,0.034492,0.034758,0.034245,0.03463,1445853.38606756
+1662076800000,0.035096,0.035531,0.033977,0.034454,2668813.25163846
+1661990400000,0.035329,0.035407,0.033699,0.035132,1257739.78795463
+1661904000000,0.035389,0.036512,0.034875,0.035114,1082235.62362148
+1661817600000,0.036751,0.038152,0.034266,0.035098,1817136.93978874
+1661731200000,0.035863,0.037075,0.035135,0.036831,3640124.03326334
+1661644800000,0.036041,0.040076,0.035699,0.035699,5917970.14893734
+1661558400000,0.037148,0.037673,0.035432,0.036229,3021961.41254776
+1661472000000,0.041729,0.042781,0.036747,0.037094,4493582.5268652
+1661385600000,0.040815,0.044716,0.040304,0.04122,15235706.65832343
+1661299200000,0.037655,0.043079,0.036198,0.040232,19932294.80717975
+1661212800000,0.037155,0.037426,0.035778,0.037349,3107232.96560341
+1661126400000,0.037718,0.037889,0.035229,0.037157,3031158.17733561
+1661040000000,0.037634,0.038652,0.037103,0.038143,2302568.35957229
+1660953600000,0.038543,0.040933,0.036315,0.037547,3582972.92937632
+1660867200000,0.043996,0.045508,0.038137,0.038443,5168470.30819944
+1660780800000,0.04566,0.047095,0.043628,0.044078,6056791.75777459
+1660694400000,0.05058,0.052,0.045663,0.045767,7369217.08309838
+1660608000000,0.048966,0.053094,0.04589,0.050271,18351482.92119639
+1660521600000,0.04724,0.049461,0.043583,0.04788,20171189.76346929
+1660435200000,0.043608,0.052387,0.04318,0.047329,26885528.3953995
+1660348800000,0.046767,0.046976,0.043373,0.043894,11421734.97170268
+1660262400000,0.050193,0.05607,0.046099,0.047058,34438883.63984788
+1660176000000,0.03414,0.056551,0.033505,0.05045,132878137.96884759
+1660089600000,0.03059,0.034417,0.030327,0.034205,5744391.52810711
+1660003200000,0.032574,0.032713,0.030002,0.031226,1855052.43799187
+1659916800000,0.032484,0.033493,0.032135,0.032566,572873.58381756
+1659830400000,0.032211,0.033094,0.031618,0.032412,481876.15709012
+1659744000000,0.032997,0.033048,0.032165,0.032165,999472.82581339
+1659657600000,0.031332,0.032853,0.031332,0.032813,2666546.03995113
+1659571200000,0.031146,0.032319,0.030845,0.031491,3983431.33714557
+1659484800000,0.03034,0.032525,0.029644,0.030807,2015439.60504059
+1659398400000,0.031319,0.032588,0.029172,0.030469,1664994.60999135
+1659312000000,0.029607,0.032052,0.029559,0.030969,2455858.14687698
+1659225600000,0.029441,0.032,0.029187,0.029627,2943840.0414429
+1659139200000,0.029292,0.030916,0.028898,0.029264,2537668.52504652
+1659052800000,0.029625,0.029879,0.028634,0.02921,1930828.10732542
+1658966400000,0.028177,0.02998,0.027863,0.029406,1172787.97111299
+1658880000000,0.026053,0.027975,0.025601,0.027891,1461535.81772233
+1658793600000,0.026,0.026551,0.025508,0.026551,1058548.75075598
+1658707200000,0.028244,0.028463,0.026138,0.026138,1126941.54100457
+1658620800000,0.02864,0.028918,0.028297,0.028347,689550.75511456
+1658534400000,0.028365,0.028853,0.027701,0.028434,330459.9146733
+1658448000000,0.029703,0.030116,0.027944,0.028518,1236055.21483086
+1658361600000,0.029617,0.030095,0.028128,0.029417,2056458.98992811
+1658275200000,0.031736,0.0335,0.029208,0.029612,3930642.36535038
+1658188800000,0.028631,0.03195,0.028223,0.030897,5992130.900861
+1658102400000,0.027222,0.028939,0.027222,0.028743,1727457.95840184
+1658016000000,0.027687,0.0283,0.027088,0.027223,1221572.99607562
+1657929600000,0.026902,0.027736,0.026325,0.027602,629505.84295834
+1657843200000,0.026814,0.027549,0.026743,0.027137,662311.36067914
+1657756800000,0.026617,0.02721,0.025858,0.026715,917115.16655723
+1657670400000,0.025644,0.026812,0.024906,0.026564,2400725.44269932
+1657584000000,0.026272,0.027013,0.0262,0.026457,1471872.42486783
+1657497600000,0.027556,0.027671,0.026132,0.026132,1422263.6859306
+1657411200000,0.029361,0.029361,0.027635,0.028015,1575320.01455082
+1657324800000,0.028833,0.029825,0.028833,0.0296,1139851.80469372
+1657238400000,0.028884,0.029356,0.028098,0.028725,1089394.97540485
+1657152000000,0.028003,0.029659,0.027375,0.029106,1119299.66746168
+1657065600000,0.027211,0.027908,0.027211,0.027732,861971.84381484
+1656979200000,0.027317,0.027357,0.0261,0.026864,1921108.79353154
+1656892800000,0.026386,0.027112,0.02558,0.027112,740941.03546414
+1656806400000,0.026825,0.026825,0.025882,0.026329,1035531.8515351
+1656720000000,0.026079,0.027467,0.025984,0.026624,1666083.57472009
+1656633600000,0.026193,0.026855,0.025211,0.026073,1880991.84789288
+1656547200000,0.026129,0.026242,0.024222,0.026104,2650669.69852573
+1656460800000,0.027007,0.027394,0.02587,0.026266,3238787.1493421
+1656374400000,0.028943,0.029261,0.027,0.027,2069971.25100469
+1656288000000,0.028418,0.03007,0.027917,0.028988,1092817.52036635
+1656201600000,0.02962,0.030187,0.028357,0.028357,2065064.97064086
+1656115200000,0.029436,0.029976,0.028408,0.029914,919112.04727673
+1656028800000,0.028308,0.0303,0.027977,0.030049,3772399.45248556
+1655942400000,0.027638,0.030072,0.02665,0.028347,4612931.15969502
+1655856000000,0.028023,0.028233,0.026389,0.027721,2322459.30215149
+1655769600000,0.028,0.030443,0.027734,0.028145,3842538.58429896
+1655683200000,0.026184,0.029317,0.026108,0.02771,5158832.60097563
+1655596800000,0.02398,0.026502,0.023169,0.026502,2656197.39791036
+1655510400000,0.025728,0.026294,0.021977,0.02398,3773430.27617638
+1655424000000,0.024464,0.026602,0.024462,0.025707,3452993.65013896
+1655337600000,0.026859,0.027088,0.023925,0.024057,2637782.71529789
+1655251200000,0.025284,0.026861,0.022443,0.026861,2768762.69732108
+1655164800000,0.025656,0.026425,0.023487,0.025274,2443944.5256279
+1655078400000,0.027852,0.028236,0.023982,0.025417,3178611.92763262
+1654992000000,0.030268,0.030536,0.02766,0.028018,2791609.38914844
+1654905600000,0.033069,0.03384,0.029647,0.03073,1143287.95808955
+1654819200000,0.035452,0.035476,0.032922,0.033098,997149.53617756
+1654732800000,0.035302,0.036611,0.035061,0.035614,857353.55338733
+1654646400000,0.036503,0.037113,0.035175,0.035717,705886.6166774
+1654560000000,0.035318,0.037969,0.034369,0.036773,2435369.00963739
+1654473600000,0.03625,0.038051,0.036169,0.037276,923011.91045586
+1654387200000,0.034996,0.037043,0.034996,0.036078,1123120.22943347
+1654300800000,0.034969,0.035514,0.034692,0.035323,440120.10785972
+1654214400000,0.03636,0.036677,0.034399,0.035318,1096933.32175487
+1654128000000,0.034516,0.038685,0.034507,0.036549,1952815.44025481
+1654041600000,0.036374,0.037753,0.033949,0.034714,1185842.23362943
+1653955200000,0.036451,0.037242,0.035074,0.036198,1613484.25337783
+1653868800000,0.033673,0.036727,0.033673,0.036554,977720.40605937
+1653782400000,0.03361,0.034211,0.032526,0.034176,1055476.82969692
+1653696000000,0.034506,0.034677,0.032578,0.033578,1182450.20200174
+1653609600000,0.033637,0.034411,0.031635,0.0327,1246426.79916569
+1653523200000,0.036558,0.036558,0.032069,0.033569,1499097.6325918
+1653436800000,0.036561,0.037544,0.035214,0.035758,2200656.9450224
+1653350400000,0.036528,0.03724,0.03449,0.03724,1415509.47707727
+1653264000000,0.038998,0.03978,0.035685,0.036159,1341019.20218694
+1653177600000,0.036852,0.03984,0.036631,0.038616,2186892.96428844
+1653091200000,0.034372,0.036915,0.034054,0.036893,1420742.6958303
+1653004800000,0.035772,0.037261,0.03393,0.034669,2020605.20222777
+1652918400000,0.034255,0.036028,0.032207,0.035794,2371527.05045376
+1652832000000,0.038917,0.038991,0.034005,0.034005,1959986.21763772
+1652745600000,0.036536,0.038923,0.036055,0.038923,2283214.54531555
+1652659200000,0.038188,0.038376,0.034979,0.036257,2431124.16823483
+1652572800000,0.038,0.03863,0.034981,0.038335,644161.77003658
+1652486400000,0.034466,0.037831,0.033005,0.037693,3124817.5945576
+1652400000000,0.03005,0.037581,0.03005,0.034089,4067269.56359844
+1652313600000,0.031308,0.033749,0.02309,0.030379,7834283.64528566
+1652227200000,0.044615,0.044615,0.029288,0.031319,11600606.27400765
+1652140800000,0.041748,0.048275,0.040028,0.044031,2206275.84985378
+1652054400000,0.0504,0.05109,0.041001,0.041566,3054384.00080966
+1651968000000,0.053194,0.053252,0.050963,0.051197,1076946.32430991
+1651881600000,0.055484,0.055484,0.051448,0.053002,681140.93749
+1651795200000,0.057113,0.057406,0.053132,0.055528,1409003.74919722
+1651708800000,0.063751,0.063935,0.056089,0.057348,1776745.95966795
+1651622400000,0.058528,0.063057,0.057993,0.062998,1925881.60926066
+1651536000000,0.059393,0.060473,0.057,0.057924,678796.38617904
+1651449600000,0.06035,0.061341,0.057835,0.059444,273714.76753866
+1651363200000,0.05699,0.061333,0.056114,0.060529,1407397.24624905
+1651276800000,0.062563,0.063401,0.055003,0.056903,2373131.05956812
+1651190400000,0.06712,0.06712,0.061153,0.062233,1081324.73722498
+1651104000000,0.066376,0.067952,0.065229,0.066629,1101899.08938614
+1651017600000,0.063511,0.070538,0.063363,0.066361,2477222.88535122
+1650931200000,0.06858,0.068787,0.062776,0.063258,1786332.18083287
+1650844800000,0.06596,0.068297,0.062225,0.068196,1941425.01206674
+1650758400000,0.069459,0.069806,0.067005,0.067163,870062.35240851
+1650672000000,0.070877,0.070962,0.069313,0.070079,421740.67867451
+1650585600000,0.069595,0.076,0.069595,0.070886,2110045.29018014
+1650499200000,0.071141,0.079619,0.069047,0.069055,3287817.04083492
+1650412800000,0.070391,0.072209,0.068874,0.070108,933885.78402057
+1650326400000,0.069523,0.071161,0.068121,0.071161,738648.05097201
+1650240000000,0.066969,0.069241,0.064011,0.069076,949939.26548084
+1650153600000,0.070583,0.071508,0.067049,0.067049,824591.0673631
+1650067200000,0.070282,0.071127,0.068977,0.070454,343247.36195928
+1649980800000,0.070348,0.071231,0.068624,0.070153,443853.2261646
+1649894400000,0.071808,0.073324,0.067859,0.070038,866577.04431105
+1649808000000,0.071822,0.073802,0.069784,0.07212,2714946.24629249
+1649721600000,0.062254,0.075703,0.062254,0.072122,13845950.97675087
+1649635200000,0.0691,0.070219,0.0615,0.062568,940238.64226396
+1649548800000,0.072433,0.073243,0.069643,0.069644,323432.72365177
+1649462400000,0.070716,0.072399,0.069892,0.072399,173416.68046839
+1649376000000,0.07483,0.075157,0.069221,0.07028,701886.69587933
+1649289600000,0.071052,0.07506,0.069921,0.074799,1086655.59284236
+1649203200000,0.082977,0.085806,0.070789,0.070982,2318425.32938818
+1649116800000,0.083273,0.088556,0.081589,0.083475,1970297.85978956
+1649030400000,0.086498,0.086728,0.079762,0.083741,1215036.9220847
+1648944000000,0.088428,0.091339,0.08529,0.088532,1311601.8399273
+1648857600000,0.086332,0.093275,0.085322,0.087525,3467091.28831565
+1648771200000,0.086485,0.087456,0.0803,0.086028,2590419.64609848
+1648684800000,0.082888,0.087722,0.080057,0.085548,5161408.68302087
+1648598400000,0.07894,0.087234,0.076258,0.082918,4533311.61082441
+1648512000000,0.077143,0.0815,0.076578,0.078833,1313050.28168669
+1648425600000,0.079961,0.0821,0.075946,0.077035,2106866.76970295
+1648339200000,0.077887,0.08,0.075003,0.08,2478104.85030107
+1648252800000,0.07182,0.080043,0.071055,0.077995,2335901.13135963
+1648166400000,0.071329,0.075699,0.070852,0.07216,1418495.67263136
+1648080000000,0.069472,0.073021,0.069318,0.072964,1411919.53634632
+1647993600000,0.068487,0.069586,0.067636,0.069516,676376.48666953
+1647907200000,0.067608,0.069917,0.067608,0.068536,404823.46246446
+1647820800000,0.068151,0.068409,0.065403,0.067496,980554.80518204
+1647734400000,0.067841,0.0707,0.0664,0.068656,1630662.6812944
+1647648000000,0.066114,0.068348,0.065678,0.067535,964934.21043647
+1647561600000,0.064978,0.066146,0.063295,0.06598,1581234.66624499
+1647475200000,0.0664,0.066436,0.064739,0.065084,790688.36909923
+1647388800000,0.065814,0.066563,0.063317,0.066248,1586632.70832516
+1647302400000,0.064027,0.066724,0.061035,0.065416,1606357.03577997
+1647216000000,0.0618,0.064024,0.060979,0.063707,873190.02189731
+1647129600000,0.065388,0.065947,0.061891,0.061891,1117298.29667221
+1647043200000,0.065127,0.066703,0.065127,0.065586,388481.02137829
+1646956800000,0.068097,0.06831,0.065173,0.065173,3082513.61239698
+1646870400000,0.069151,0.070894,0.063555,0.069903,3074749.60546562
+1646784000000,0.070637,0.072541,0.067917,0.069139,4207868.20387617
+1646697600000,0.063319,0.071403,0.063319,0.070783,7504263.10015992
+1646611200000,0.06152,0.068147,0.058384,0.062819,3615715.20260861
+1646524800000,0.060691,0.066148,0.06069,0.060975,4675505.64378699
+1646438400000,0.058468,0.061803,0.057545,0.060726,731047.18363492
+1646352000000,0.06307,0.063962,0.05842,0.058928,1331282.95210073
+1646265600000,0.06554,0.065665,0.06236,0.063349,1176490.55824801
+1646179200000,0.067704,0.06842,0.064264,0.06535,2328270.77535153
+1646092800000,0.064028,0.07066,0.064028,0.068367,6360381.05923244
+1646006400000,0.056294,0.067079,0.055525,0.064043,4076321.22316704
+1645920000000,0.058553,0.06038,0.05549,0.056441,1959353.5465291
+1645833600000,0.057941,0.06054,0.057743,0.058793,811929.2728825
+1645747200000,0.054164,0.05837,0.053095,0.057652,2373956.47307165
+1645660800000,0.05347,0.054815,0.045375,0.054013,3397211.48583269
+1645574400000,0.055459,0.057863,0.053195,0.053195,1240535.84225715
+1645488000000,0.052977,0.055278,0.051532,0.055065,1674368.03632485
+1645401600000,0.059634,0.061906,0.052684,0.052972,1235923.03433049
+1645315200000,0.063068,0.063068,0.059042,0.060118,705524.00234616
+1645228800000,0.06326,0.06471,0.06065,0.06289,184269.14462287
+1645142400000,0.064823,0.066663,0.062513,0.063322,504486.87572702
+1645056000000,0.07126,0.072823,0.063617,0.065208,694139.0498579
+1644969600000,0.07142,0.073715,0.069948,0.071584,1143309.45763733
+1644883200000,0.066369,0.071808,0.066034,0.071786,1127253.63240482
+1644796800000,0.065915,0.067046,0.063896,0.066329,605637.08913254
+1644710400000,0.06725,0.068374,0.064945,0.066533,1429545.97341248
+1644624000000,0.067985,0.0693,0.066367,0.067036,879283.52890825
+1644537600000,0.072271,0.074645,0.067316,0.068195,1091826.69421484
+1644451200000,0.075075,0.076705,0.07,0.07251,1591712.93040924
+1644364800000,0.075638,0.076124,0.072282,0.075137,1489457.59394795
+1644278400000,0.078515,0.078744,0.07198,0.075411,2111338.71991459
+1644192000000,0.076712,0.0801,0.075324,0.078425,2586029.27972731
+1644105600000,0.074234,0.07698,0.07389,0.076894,1415984.59935394
+1644019200000,0.072354,0.077381,0.071448,0.074112,2600263.84754325
+1643932800000,0.066129,0.07255,0.066129,0.072421,2492091.66501468
+1643846400000,0.0655,0.070116,0.064166,0.066113,1553383.04910252
+1643760000000,0.069525,0.071407,0.065313,0.065545,3762824.85169812
+1643673600000,0.071295,0.072209,0.068544,0.069475,3136377.94189556
+1643587200000,0.072195,0.072654,0.067424,0.070911,11819231.62308089
+1643500800000,0.06518,0.073115,0.063412,0.071721,6286812.35000349
+1643414400000,0.064443,0.066378,0.063458,0.065172,1851417.99433982
+1643328000000,0.064526,0.065768,0.061675,0.064356,2322657.31965585
+1643241600000,0.06083,0.068474,0.059946,0.064222,11310976.04905759
+1643155200000,0.0558,0.064593,0.0558,0.06132,4626156.34693405
+1643068800000,0.054713,0.057345,0.05396,0.056557,863977.34021617
+1642982400000,0.057484,0.05754,0.050429,0.055063,2400073.04293798
+1642896000000,0.055172,0.059031,0.054482,0.057259,1680459.52014153
+1642809600000,0.064748,0.065147,0.05051,0.055172,2641005.04644792
+1642723200000,0.072079,0.072911,0.060539,0.063828,2800240.08426283
+1642636800000,0.074865,0.078546,0.071864,0.071864,1389586.5002808
+1642550400000,0.078086,0.080269,0.074517,0.074764,1423217.84366511
+1642464000000,0.077921,0.079884,0.074705,0.078059,1665172.37432789
+1642377600000,0.081414,0.081414,0.077023,0.077887,985119.51930906
+1642291200000,0.081548,0.082708,0.080645,0.081165,1382487.49413393
+1642204800000,0.081958,0.084229,0.080746,0.08155,1309102.11076728
+1642118400000,0.080158,0.08245,0.078535,0.081721,1505640.54334227
+1642032000000,0.084927,0.085315,0.080064,0.08026,1671441.02275028
+1641945600000,0.080486,0.086388,0.080255,0.085029,3626874.05404185
+1641859200000,0.076733,0.080587,0.076075,0.0805,1487531.26058592
+1641772800000,0.080976,0.082689,0.073179,0.076697,2447394.15400288
+1641686400000,0.080333,0.083999,0.079912,0.081544,1351132.38923138
+1641600000000,0.083018,0.085395,0.078035,0.080315,1663688.77736284
+1641513600000,0.0896,0.089826,0.082,0.08295,2217880.59144414
+1641427200000,0.089476,0.090882,0.08581,0.089783,3706495.27671258
+1641340800000,0.09746,0.10303,0.086387,0.089812,4576653.30650549
+1641254400000,0.098559,0.1021,0.095796,0.097231,3157240.43440177
+1641168000000,0.10143,0.10515,0.095113,0.09842,3919557.42523992
+1641081600000,0.091006,0.10211,0.090304,0.10169,9444847.35952687
+1640995200000,0.088658,0.091311,0.088658,0.090912,4466639.63080385
+1640908800000,0.089007,0.091852,0.086162,0.088195,2248925.77062536
+1640822400000,0.087133,0.090892,0.085671,0.089036,1430402.59314494
+1640736000000,0.090592,0.092979,0.08618,0.087608,3137262.24230877
+1640649600000,0.10151,0.10169,0.091039,0.091039,2809484.59007273
+1640563200000,0.10033,0.10543,0.099992,0.10152,5977551.07134479
+1640476800000,0.099286,0.10097,0.095798,0.099905,2023087.14188072
+1640390400000,0.096899,0.099989,0.096899,0.099314,1270328.43669263
+1640304000000,0.1002,0.10399,0.096457,0.097066,1766091.7253559
+1640217600000,0.093548,0.10243,0.092526,0.10115,5227482.09470781
+1640131200000,0.092275,0.096306,0.091701,0.093425,3250292.60616746
+1640044800000,0.088273,0.092738,0.087428,0.092341,3053068.40771133
+1639958400000,0.088298,0.090048,0.083208,0.088114,1811071.6525539
+1639872000000,0.090749,0.092119,0.088964,0.089046,2038322.67607747
+1639785600000,0.090833,0.092939,0.089119,0.09081,1281073.60900608
+1639699200000,0.088018,0.0945,0.086883,0.090933,3488494.16760619
+1639612800000,0.089768,0.095562,0.087735,0.088242,2039427.00819993
+1639526400000,0.088009,0.091541,0.08235,0.089691,2925543.89704062
+1639440000000,0.085153,0.088719,0.083668,0.087598,1278412.47725239
+1639353600000,0.096384,0.097164,0.083735,0.085544,2393133.91908259
+1639267200000,0.09406,0.098999,0.091533,0.096589,2337173.53484738
+1639180800000,0.091212,0.094427,0.08925,0.094058,1721416.53213674
+1639094400000,0.095885,0.099999,0.091203,0.091252,2178732.91315734
+1639008000000,0.10269,0.10474,0.094615,0.095466,1397418.12935988
+1638921600000,0.099398,0.10902,0.094487,0.10253,4582920.93951188
+1638835200000,0.0988,0.10699,0.09737,0.098687,2830678.73905162
+1638748800000,0.09512,0.10407,0.084099,0.098899,9338831.14677303
+1638662400000,0.099782,0.11101,0.090001,0.095437,8499796.63516843
+1638576000000,0.11761,0.11761,0.082201,0.099805,17412031.57792342
+1638489600000,0.13093,0.13093,0.11111,0.11791,3606698.74896014
+1638403200000,0.1297,0.13239,0.12267,0.13077,2627914.94382933
+1638316800000,0.131,0.13609,0.12594,0.12955,4258203.77692829
+1638230400000,0.14246,0.14584,0.12831,0.13064,5276406.50224202
+1638144000000,0.14286,0.1496,0.13755,0.14136,5495052.50469601
+1638057600000,0.15011,0.16147,0.12935,0.14286,8274416.75201885
+1637971200000,0.15507,0.18851,0.14631,0.15185,54357939.29842596
+1637884800000,0.11112,0.17512,0.11055,0.15512,61725908.97822552
+1637798400000,0.10711,0.1121,0.10506,0.11133,3601115.62029517
+1637712000000,0.11167,0.11244,0.104,0.1071,3034499.29289051
+1637625600000,0.11188,0.115,0.10934,0.11154,3821296.56405474
+1637539200000,0.11334,0.11942,0.11001,0.11226,5394300.45508988
+1637452800000,0.11651,0.12131,0.11259,0.11357,4280077.87573409
+1637366400000,0.11407,0.1195,0.11,0.11632,1975457.16680067
+1637280000000,0.10862,0.1165,0.10129,0.11422,4344688.35839251
+1637193600000,0.11614,0.12642,0.10787,0.10799,7635165.21939925
+1637107200000,0.11289,0.11964,0.11127,0.11713,7424763.72153617
+1637020800000,0.11873,0.11873,0.10371,0.11167,9682910.62013175
+1636934400000,0.12006,0.13266,0.11778,0.11886,22427349.42931074
+1636848000000,0.10869,0.13962,0.1052,0.11975,32964014.13482957
+1636761600000,0.10863,0.1165,0.10826,0.10856,3975354.32318014
+1636675200000,0.1049,0.11343,0.10275,0.10837,5285512.34131327
+1636588800000,0.10211,0.10688,0.10074,0.10525,5585943.73247359
+1636502400000,0.11095,0.11223,0.092611,0.10237,6319684.30448592
+1636416000000,0.11017,0.115,0.10751,0.11019,3779300.95767978
+1636329600000,0.11053,0.11418,0.10731,0.11078,5699379.58922558
+1636243200000,0.11136,0.11923,0.10944,0.11015,4122245.9217569
+1636156800000,0.11124,0.11624,0.10479,0.11152,5082510.94944398
+1636070400000,0.1092,0.1188,0.10743,0.11012,7102866.71573415
+1635984000000,0.11034,0.11707,0.10321,0.10737,10431514.67296946
+1635897600000,0.12075,0.12075,0.10603,0.11036,10113101.69428317
+1635811200000,0.10442,0.1405,0.10422,0.12047,42044675.60399161
+1635724800000,0.10371,0.11476,0.092413,0.10401,35924840.8260775
+1635638400000,0.086793,0.165,0.084139,0.10394,241571102.86909902
+1635552000000,0.081866,0.1028,0.078339,0.08664,34143717.53104745
+1635465600000,0.075645,0.082044,0.075303,0.081685,8374608.20187638
+1635379200000,0.070448,0.081399,0.070059,0.07536,7746234.93163464
+1635292800000,0.07886,0.08003,0.069417,0.070643,5755321.50684622
+1635206400000,0.080096,0.081798,0.07855,0.079078,3226205.59451937
+1635120000000,0.078251,0.081039,0.078204,0.080351,2262924.79588321
+1635033600000,0.080277,0.080389,0.076296,0.078579,2465871.85466104
+1634947200000,0.080136,0.081092,0.079105,0.080242,1795733.60914694
+1634860800000,0.08113,0.082806,0.078653,0.080172,3071243.87411353
+1634774400000,0.083889,0.087243,0.078763,0.080492,4824765.47768783
+1634688000000,0.081787,0.085012,0.081563,0.083911,4609357.45116356
+1634601600000,0.088963,0.089519,0.080778,0.081758,8410147.33820347
+1634515200000,0.075734,0.10669,0.075734,0.088562,36878289.19025186
+1634428800000,0.07777,0.078734,0.073686,0.075632,1423593.69155772
+1634342400000,0.077324,0.080479,0.07702,0.07737,1605514.94834393
+1634256000000,0.078499,0.0791,0.073213,0.077766,2749975.58878032
+1634169600000,0.075883,0.081568,0.074918,0.078677,3856043.61402778
+1634083200000,0.073947,0.075753,0.072451,0.075753,1058617.37714302
+1633996800000,0.076116,0.076116,0.07058,0.073941,1133945.72581932
+1633910400000,0.077803,0.079774,0.074474,0.076727,941227.69983272
+1633824000000,0.079516,0.08134,0.077717,0.078114,1486453.97858687
+1633737600000,0.080384,0.083117,0.079193,0.079811,1460111.30164583
+1633651200000,0.07716,0.083883,0.07716,0.080924,3739691.22792876
+1633564800000,0.076643,0.078056,0.07361,0.077727,2452780.06013993
+1633478400000,0.079831,0.080565,0.073115,0.076815,4341729.26246988
+1633392000000,0.071214,0.080346,0.070541,0.079783,4674998.21265884
+1633305600000,0.074472,0.074472,0.068868,0.071082,1835205.83565621
+1633219200000,0.074036,0.075971,0.07215,0.074419,2133021.93454489
+1633132800000,0.073148,0.075877,0.071393,0.073344,2053514.91557168
+1633046400000,0.068161,0.073478,0.068051,0.073159,2342550.6192035
+1632960000000,0.064092,0.070425,0.064003,0.068417,2083728.85512681
+1632873600000,0.063546,0.06752,0.062946,0.063981,1709075.90648589
+1632787200000,0.064417,0.067076,0.062774,0.06358,923567.17625217
+1632700800000,0.06715,0.069181,0.064801,0.064801,2601990.50258508
+1632614400000,0.069005,0.069005,0.062715,0.067157,521625.75571206
+1632528000000,0.0695,0.071486,0.067507,0.068999,3360406.51694145
+1632441600000,0.074564,0.074564,0.064221,0.069171,1080737.36030761
+1632355200000,0.073446,0.075525,0.070659,0.074502,1343158.54914489
+1632268800000,0.065645,0.075534,0.065645,0.073558,1091273.48799795
+1632182400000,0.068,0.072704,0.064,0.065556,1375385.49534028
+1632096000000,0.078233,0.078233,0.066703,0.068674,1878531.5154724
+1632009600000,0.082036,0.083798,0.079326,0.079832,664221.26343983
+1631923200000,0.08098,0.08413,0.080743,0.082139,867797.98238127
+1631836800000,0.083269,0.084318,0.08019,0.081629,1047177.41576943
+1631750400000,0.085319,0.086713,0.08171,0.083664,1921808.09819201
+1631664000000,0.082999,0.087173,0.082708,0.085594,1693467.96898761
+1631577600000,0.0813,0.083948,0.080398,0.083499,2598922.55020481
+1631491200000,0.085069,0.085436,0.075524,0.080699,1618544.61676447
+1631404800000,0.083671,0.086489,0.081547,0.085069,2008666.76144901
+1631318400000,0.080958,0.086698,0.080103,0.083225,2577533.23934694
+1631232000000,0.086601,0.089419,0.078805,0.080925,2057496.14456167
+1631145600000,0.084431,0.088466,0.083042,0.086482,4442264.3215673
+1631059200000,0.084277,0.087165,0.074002,0.084272,3301650.37671988
+1630972800000,0.10488,0.10627,0.070015,0.083733,8487768.43456325
+1630886400000,0.103,0.10949,0.09711,0.10445,5687279.3382164
+1630800000000,0.096457,0.11162,0.095013,0.10322,9231563.40987082
+1630713600000,0.091448,0.10116,0.091448,0.096643,7634157.80194988
+1630627200000,0.089047,0.09282,0.086915,0.09095,4840947.40762798
+1630540800000,0.089114,0.091309,0.087753,0.089096,3144583.10993817
+1630454400000,0.086178,0.0899,0.084769,0.0899,3628642.53752064
+1630368000000,0.085632,0.088095,0.084171,0.086138,2043922.38596649
+1630281600000,0.091072,0.091122,0.085521,0.085521,1895191.98602014
+1630195200000,0.094633,0.094633,0.08802,0.091741,6994822.19057127
+1630108800000,0.090066,0.097401,0.088354,0.094674,5950568.92811699
+1630022400000,0.088274,0.090508,0.082983,0.090415,4239484.09466993
+1629936000000,0.0886,0.099746,0.085502,0.088192,10890825.45716308
+1629849600000,0.083717,0.089083,0.082915,0.088431,5125535.15192325

candles/ANT-BTC.csv

@@ -0,0 +1,315 @@
+time,open,high,low,close,volume
+1616112000000,0.00011402,0.00012048,0.00005,0.00011591,3163.45534013
+1616025600000,0.00011206,0.00011402,0.00006157,0.00011316,270.14082379
+1615939200000,0.00011958,0.00011958,0.00003011,0.00011309,1632.68498466
+1615852800000,0.00012172,0.00014255,0.00011626,0.00011686,19727.56370933
+1615766400000,0.000094449,0.00013184,0.000002039,0.00012534,10755.23743393
+1615680000000,0.000092266,0.000096818,0.000090298,0.000096818,1319.75304222
+1615593600000,0.00010436,0.00010473,0.000091497,0.000094086,7694.8067859
+1615507200000,0.000088317,0.00010623,0.000088075,0.00010317,5818.06824494
+1615420800000,0.000091441,0.000093199,0.0000877,0.000090014,3849.50855585
+1615334400000,0.00009864,0.00009864,0.000091887,0.000091887,1441.88454261
+1615248000000,0.00010142,0.00010142,0.000096688,0.000098579,1582.9417073
+1615161600000,0.0000988,0.00010239,0.000097198,0.00010183,1333.69436718
+1615075200000,0.00010324,0.00010358,0.000098589,0.000098589,8185.97940503
+1614988800000,0.00010352,0.00010562,0.0001023,0.00010293,759.02565035
+1614902400000,0.00010798,0.00010878,0.00010304,0.00010398,922.42612634
+1614816000000,0.00010262,0.00011085,0.000099906,0.00011076,6158.32637594
+1614729600000,0.00011018,0.0001206,0.000098429,0.00010266,5240.84497503
+1614643200000,0.000088613,0.00012804,0.00008526,0.00011144,6418.28752699
+1614556800000,0.000083882,0.00008767,0.000083487,0.000087524,574.62770625
+1614470400000,0.00009138,0.00009138,0.00008226,0.000083932,1403.37125925
+1614384000000,0.00008931,0.000092349,0.00008741,0.000092274,1560.55782867
+1614297600000,0.000093156,0.000093156,0.000088452,0.00008876,1284.56987321
+1614211200000,0.00009358,0.00009707,0.00008891,0.000095178,2159.64398943
+1614124800000,0.000091676,0.000095866,0.000068577,0.000095866,3699.72758129
+1614038400000,0.000098359,0.000098803,0.000083549,0.000091368,10908.59710339
+1613952000000,0.00010207,0.00011483,0.00009527,0.000098432,9917.4555103
+1613865600000,0.00010058,0.00010267,0.000099209,0.00010012,4677.51594431
+1613779200000,0.00010855,0.00011011,0.00010088,0.00010089,3554.933365
+1613692800000,0.00012008,0.00012008,0.00010735,0.00010735,2138.35587218
+1613606400000,0.00011708,0.00012442,0.00011673,0.00012442,2127.90133454
+1613520000000,0.00011515,0.00011703,0.00010987,0.0001164,3854.83071002
+1613433600000,0.00012509,0.00012645,0.00011298,0.0001158,4902.97590762
+1613347200000,0.00013369,0.00013389,0.00011086,0.00012556,13399.63605412
+1613260800000,0.00015192,0.00015217,0.00012943,0.00013482,5749.58952981
+1613174400000,0.00014869,0.00015935,0.00013471,0.00014986,1870.40413849
+1613088000000,0.00012948,0.00015151,0.00012862,0.00014188,3600.20013283
+1613001600000,0.00012395,0.00013678,0.00012212,0.00013147,8871.24073653
+1612915200000,0.00012518,0.00012874,0.00011318,0.00012282,5978.2704036
+1612828800000,0.0001194,0.00012396,0.00011357,0.00012396,4755.44228123
+1612742400000,0.00013386,0.000141,0.00011773,0.0001228,8978.93859652
+1612656000000,0.00014006,0.00014066,0.0001244,0.00013475,10675.07006562
+1612569600000,0.00015361,0.00015543,0.00013049,0.00013857,14624.44497252
+1612483200000,0.00012187,0.0001756,0.00012106,0.00015439,34270.36112618
+1612396800000,0.00011324,0.00012755,0.00011235,0.00012329,2395.29734056
+1612310400000,0.00011223,0.00011688,0.00011223,0.00011342,385.18566948
+1612224000000,0.0001234,0.00012592,0.00011791,0.00011888,167.45347485
+1612137600000,0.00012847,0.00013131,0.00012289,0.00012739,160.88897252
+1612051200000,0.00012147,0.00012957,0.00012082,0.00012878,457.72090011
+1611964800000,0.000111,0.00011637,0.00011077,0.00011473,133.4225894
+1611878400000,0.00011221,0.0001147,0.00009913,0.00010217,235.26093699
+1611792000000,0.0001172,0.00012428,0.00011277,0.00011307,1769.41765007
+1611705600000,0.00011783,0.00012209,0.00011431,0.00011431,530.12184764
+1611619200000,0.00012205,0.00012874,0.0001146,0.00012874,222.38246413
+1611532800000,0.00013225,0.00013225,0.0001208,0.00012083,137.43269609
+1611446400000,0.00012217,0.00013673,0.00012217,0.00013338,299.44159362
+1611360000000,0.00011323,0.00012069,0.00011107,0.00012029,189.911532
+1611273600000,0.00010715,0.00010715,0.00010143,0.00010143,173.40686503
+1611187200000,0.0001097,0.00011443,0.0001075,0.00011399,620.70332991
+1611100800000,0.00011569,0.00011612,0.00010904,0.00010904,167.29357332
+1611014400000,0.000117,0.000117,0.00011238,0.00011509,99.85192827
+1610928000000,0.00012137,0.00012137,0.00011624,0.00011666,110.61157029
+1610841600000,0.00011564,0.00014645,0.00011564,0.00013718,2254.70322226
+1610668800000,0.000087534,0.000090181,0.000086145,0.000090085,103.75379341
+1610496000000,0.000091784,0.000093617,0.000091784,0.000093617,53.13278
+1610409600000,0.000091472,0.000092548,0.000091472,0.000092548,25.26794
+1610323200000,0.000097028,0.000098927,0.000096221,0.000097883,485.07947145
+1610236800000,0.000087992,0.000089193,0.000087992,0.000089193,50.93783
+1610150400000,0.000087472,0.000087472,0.000086738,0.000086738,29.37692015
+1610064000000,0.000083755,0.00008699,0.000083294,0.000083294,244.19238035
+1609977600000,0.00009974,0.00009974,0.000086808,0.000088214,385.18586426
+1609891200000,0.00009975,0.00009975,0.00009967,0.00009967,33.44944019
+1609804800000,0.00010235,0.00010236,0.00010235,0.00010236,49.51039405
+1609718400000,0.00010256,0.00010256,0.00010025,0.00010046,289.8705137
+1609632000000,0.000094508,0.000094508,0.000094508,0.000094508,28.48805181
+1609545600000,0.00010705,0.00010729,0.00009254,0.000095132,145.62869529
+1609459200000,0.00011013,0.00011047,0.0001097,0.00011045,100.18332787
+1609372800000,0.00010372,0.00010597,0.0001027,0.00010457,124.57582
+1609286400000,0.00011043,0.00011043,0.00010314,0.00010405,227.85007936
+1609200000000,0.00011216,0.00011216,0.00010868,0.00010947,74.98871
+1609113600000,0.0001128,0.00011446,0.0001128,0.00011446,69.18212123
+1609027200000,0.00011206,0.00011208,0.00011206,0.00011208,40.64090976
+1608422400000,0.00013577,0.00013577,0.00013163,0.00013163,30.33806882
+1608336000000,0.00013779,0.00013779,0.00013779,0.00013779,11.60227767
+1607385600000,0.00017167,0.00017187,0.00017167,0.00017187,101.22914358
+1607212800000,0.00018168,0.00018168,0.00018168,0.00018168,43.02007683
+1606867200000,0.00017472,0.00017472,0.00017436,0.00017436,20.96946089
+1606694400000,0.00017657,0.00017657,0.00017657,0.00017657,10
+1606608000000,0.00018208,0.00018242,0.00018194,0.00018242,30
+1606521600000,0.0001882,0.0001882,0.0001882,0.0001882,20
+1606435200000,0.00019497,0.00019497,0.00018473,0.00018473,60
+1606348800000,0.00019062,0.0001908,0.00017621,0.00018368,160.63828697
+1606262400000,0.00021382,0.00021382,0.00019757,0.00019757,90
+1606176000000,0.00022661,0.00023187,0.00020452,0.00021183,580.66220112
+1606089600000,0.00021382,0.00023661,0.00021382,0.00023543,687.25658074
+1606003200000,0.00021446,0.00021446,0.00021446,0.00021446,10
+1605657600000,0.00019953,0.00019953,0.0001798,0.0001798,20
+1605398400000,0.0002083,0.0002083,0.0002083,0.0002083,10
+1605052800000,0.00021158,0.00021158,0.00021153,0.00021153,24.11637054
+1604448000000,0.00019621,0.00019621,0.00019621,0.00019621,37.41496422
+1604361600000,0.00020862,0.00020862,0.00020862,0.00020862,10
+1603843200000,0.00025885,0.00025885,0.00025633,0.00025633,102.46873629
+1603756800000,0.00025498,0.00026511,0.00024808,0.00024808,621.93677046
+1603497600000,0.00025342,0.00025342,0.00025233,0.00025233,383.91945801
+1603324800000,0.00023634,0.00023634,0.00023634,0.00023634,11.48552681
+1603238400000,0.0002388,0.00024043,0.0002388,0.00024043,44.98804995
+1602633600000,0.0003015,0.0003015,0.0003015,0.0003015,13.80622837
+1602028800000,0.00031488,0.00031488,0.00031488,0.00031488,10
+1601164800000,0.00030912,0.00030941,0.00030527,0.00030833,330.02082522
+1601078400000,0.00033233,0.00034142,0.00033182,0.00034142,848.72859031
+1600992000000,0.0003346,0.00035139,0.00033459,0.00035139,226.81066863
+1600646400000,0.000342,0.000342,0.00033572,0.00033582,78.89370191
+1600473600000,0.0003896,0.0003896,0.00037652,0.00037674,217.31891742
+1600387200000,0.00040041,0.0004042,0.00038733,0.00038733,164.59887906
+1600300800000,0.00039708,0.00040525,0.00038936,0.00039191,162.95784811
+1600214400000,0.00039319,0.00040622,0.00039319,0.00040622,77.78667823
+1600041600000,0.00054946,0.00054946,0.00054946,0.00054946,30
+1599955200000,0.00048981,0.00048981,0.00048915,0.00048915,24.22273517
+1599868800000,0.00043777,0.00043783,0.00043261,0.00043261,91.22691899
+1599782400000,0.00043337,0.00043337,0.00043337,0.00043337,40.98495
+1599609600000,0.00043082,0.0004309,0.00043082,0.0004309,20
+1599350400000,0.0004563,0.00047074,0.0004563,0.00047057,40
+1599264000000,0.00043586,0.00044419,0.00043586,0.00043877,70.0191005
+1599091200000,0.00051118,0.00051118,0.00048079,0.00048111,971.38461181
+1599004800000,0.00052142,0.0005802,0.00052142,0.0005802,21.30646045
+1598918400000,0.00069142,0.00069244,0.00062917,0.00062917,234.44089707
+1598832000000,0.00071136,0.00072665,0.00067511,0.00071016,958.97207825
+1598745600000,0.00076276,0.00076668,0.0007205,0.00076668,80
+1598572800000,0.00070724,0.00070724,0.00065205,0.00065205,28.23829356
+1598486400000,0.00086579,0.00089734,0.00069865,0.00072419,266.21994571
+1598400000000,0.00065574,0.00089187,0.00065574,0.00084064,436.20492897
+1598313600000,0.00062249,0.00064871,0.00060546,0.00064871,30
+1598227200000,0.00060607,0.00063796,0.00055991,0.00058032,462.56527378
+1598140800000,0.00051636,0.000536,0.00051162,0.00051162,245.83001272
+1598054400000,0.00040972,0.00040972,0.00040608,0.00040608,30.55424
+1597968000000,0.00043309,0.0004349,0.00042754,0.00042925,386.02353211
+1597881600000,0.00045119,0.00045798,0.00045119,0.00045798,20
+1597795200000,0.00043791,0.00043791,0.00043396,0.00043412,41.56671924
+1597708800000,0.00051331,0.00051331,0.00048114,0.00048806,126.11295231
+1597622400000,0.00050209,0.00050209,0.00047404,0.00048362,1530.12781929
+1597536000000,0.00051127,0.00053309,0.00050793,0.00051274,539.37883349
+1597449600000,0.00050764,0.00055078,0.00049407,0.00049407,1049.54103811
+1597363200000,0.00058917,0.00060857,0.00051837,0.00051977,278.99481227
+1597276800000,0.00050573,0.00089672,0.00023891,0.00056886,802.43029613
+1597190400000,0.00038481,0.00047431,0.00038481,0.00043664,1757.09297234
+1597104000000,0.00032494,0.00034501,0.00032494,0.00032973,965.03068869
+1597017600000,0.00028562,0.00028562,0.00028562,0.00028562,15
+1596931200000,0.00029196,0.00029196,0.00028911,0.00028911,34.53820239
+1596844800000,0.00028285,0.000307,0.00028245,0.00029673,764.8252915
+1596758400000,0.00024519,0.00024834,0.00024505,0.00024834,110.93703048
+1596672000000,0.00024554,0.0002561,0.00023109,0.00023581,3525.88652927
+1596585600000,0.00022134,0.00023253,0.0002213,0.00022905,1234.18783497
+1596499200000,0.00022023,0.00022233,0.00021927,0.00022233,42.25858757
+1596412800000,0.0002211,0.00022349,0.00021802,0.00021802,307.55257624
+1596326400000,0.00022214,0.00022319,0.00022214,0.00022319,644.12669
+1596240000000,0.00022352,0.00022352,0.00022352,0.00022352,10
+1596067200000,0.00020351,0.00020351,0.00020351,0.00020351,15
+1595894400000,0.00017691,0.000185,0.00017691,0.000185,30
+1595808000000,0.00022817,0.00022817,0.000181,0.000181,60.67886
+1595721600000,0.0002145,0.00021629,0.0002145,0.00021629,20
+1595635200000,0.00021044,0.00022607,0.00021044,0.00022607,55.28360474
+1595548800000,0.00019509,0.00019644,0.00019509,0.00019644,20
+1595462400000,0.00018116,0.00018493,0.00018116,0.00018493,20
+1595376000000,0.00018345,0.00018598,0.00017511,0.00017541,142.68499161
+1595289600000,0.00014687,0.0001894,0.00014499,0.00018327,980.64567403
+1595203200000,0.00015177,0.00015177,0.00014849,0.00015006,30
+1595116800000,0.00015103,0.00015356,0.00014904,0.00015356,203.70087098
+1595030400000,0.00014895,0.00014895,0.00014895,0.00014895,16.75041
+1594857600000,0.00015068,0.00015355,0.00015068,0.00015355,65.53838
+1594771200000,0.00014867,0.00015235,0.00014867,0.00015235,105.53838422
+1594684800000,0.00015126,0.00015126,0.00014884,0.00014884,30
+1594598400000,0.00015202,0.00015202,0.00015185,0.00015185,40
+1594512000000,0.00015378,0.00015378,0.00015378,0.00015378,16.21855
+1594339200000,0.00014582,0.00015211,0.00014582,0.00015211,84.68068
+1594166400000,0.00014641,0.00014669,0.00014211,0.00014386,121.19973
+1594080000000,0.00014594,0.00015264,0.00014385,0.00014993,1990.50888
+1593993600000,0.00015296,0.00015296,0.00014515,0.00014515,639.23003
+1593734400000,0.00015088,0.00015088,0.00015088,0.00015088,16.53429
+1593561600000,0.00015109,0.00015109,0.00015109,0.00015109,31.78012
+1593475200000,0.00015759,0.00015759,0.00014677,0.00014677,110.78183
+1593129600000,0.00015291,0.00015398,0.00014962,0.00014962,666.33106715
+1593043200000,0.00016175,0.0001636,0.00014927,0.00015453,1544.38983551
+1592956800000,0.00013827,0.0001517,0.00013827,0.00014937,1356.04151079
+1592870400000,0.00014357,0.00014362,0.00013504,0.00013504,97.60751948
+1592784000000,0.00013797,0.00014165,0.00013297,0.00013297,1789.40829805
+1592697600000,0.00013429,0.00014,0.00013429,0.00014,161.13545238
+1592611200000,0.00013306,0.0001342,0.00013306,0.0001342,312
+1592524800000,0.00013564,0.00013564,0.00013428,0.00013493,87.52733776
+1592438400000,0.00013307,0.00013307,0.00013307,0.00013307,11.49611054
+1592352000000,0.00013377,0.00013916,0.00013269,0.00013269,724.4895089
+1592265600000,0.00012394,0.00014158,0.00012392,0.00014052,1017.88386892
+1592179200000,0.00011895,0.00013272,0.00011895,0.00012492,1063.05864719
+1592006400000,0.000125,0.0001305,0.000125,0.0001305,78.05505548
+1591920000000,0.00012519,0.00012519,0.00012411,0.00012411,24.98802
+1591833600000,0.00012238,0.00012299,0.00011789,0.00011802,292.40582665
+1591747200000,0.00010897,0.000109,0.0001053,0.0001053,164.26689736
+1591660800000,0.00010954,0.00010965,0.00010924,0.00010924,143.57405114
+1591488000000,0.00011315,0.00011398,0.00011104,0.0001111,229.07103639
+1591401600000,0.00011105,0.00011221,0.00011009,0.000112,535.51162175
+1591315200000,0.000114,0.00011429,0.00011215,0.00011429,2.1002
+1591228800000,0.0001166,0.00011692,0.0001131,0.00011346,610.10771595
+1591142400000,0.000113,0.00011726,0.00011217,0.00011667,256.93228944
+1591056000000,0.00010869,0.00011416,0.00010869,0.000113,541.33896044
+1590883200000,0.00011199,0.00011387,0.00010549,0.00011073,1267.29203925
+1590796800000,0.00011067,0.00011206,0.00011067,0.00011206,108.76539003
+1590537600000,0.00011472,0.0001165,0.00011191,0.00011209,1540.78982346
+1590451200000,0.00011447,0.00011451,0.0001109,0.00011424,1255.64778348
+1590364800000,0.00011606,0.00011831,0.00011164,0.00011509,932.69805894
+1590278400000,0.00011162,0.00014551,0.00010961,0.00011536,8458.75939409
+1590192000000,0.00011566,0.00011612,0.00011096,0.00011096,717.42668379
+1590105600000,0.00011169,0.00011646,0.00011128,0.00011646,475.85833344
+1590019200000,0.00011534,0.00012341,0.00010955,0.00010999,4372.60200347
+1589932800000,0.00011389,0.00011886,0.00011389,0.00011425,2201.16213893
+1589846400000,0.00012103,0.00012687,0.00011389,0.000115,7734.28393516
+1589760000000,0.00011575,0.0001212,0.00011383,0.00012102,3796.88165026
+1589673600000,0.000123,0.00012313,0.0001138,0.00011576,6324.6073477
+1589587200000,0.00011901,0.00012429,0.00011643,0.00012069,1226.27994787
+1589500800000,0.00012924,0.00012924,0.00012679,0.00012679,93.00004813
+1589414400000,0.00014944,0.00015023,0.00012404,0.00012685,1474.85338513
+1589328000000,0.00013981,0.000159,0.00013102,0.00015558,1632.92087432
+1589241600000,0.00012418,0.00015249,0.00012418,0.00013444,697.25203775
+1589155200000,0.00011972,0.00011972,0.0001153,0.00011957,124.37561307
+1589068800000,0.00012843,0.00013139,0.00012677,0.00012793,936.56416439
+1588982400000,0.0001245,0.00012959,0.00012332,0.00012698,687.0890638
+1588896000000,0.00012173,0.00012575,0.0001214,0.00012307,210.27080972
+1588809600000,0.00011109,0.00012425,0.00011109,0.00012279,2211.27892094
+1588723200000,0.00010509,0.0001113,0.00010509,0.00010654,374.81209965
+1588550400000,0.00010588,0.00010801,0.00010251,0.00010251,803.81575927
+1588118400000,0.00011777,0.00011777,0.0001131,0.0001131,146.60038446
+1587945600000,0.00013126,0.00013126,0.0001275,0.0001275,68
+1587600000000,0.00013702,0.00013702,0.00013702,0.00013702,20
+1587427200000,0.00013646,0.00013663,0.00013609,0.00013663,93.55062311
+1587340800000,0.00013924,0.00014294,0.00013126,0.00013625,1629.3063837
+1587254400000,0.00013509,0.00013582,0.00013159,0.00013196,524.07899489
+1586995200000,0.00012578,0.00013,0.00012578,0.00013,235.00839739
+1586908800000,0.0001267,0.00013001,0.00012296,0.00012296,3034.84041139
+1586822400000,0.00012305,0.00012701,0.00012305,0.000127,265.75371123
+1586217600000,0.00011772,0.00011772,0.00011772,0.00011772,63.71704957
+1586131200000,0.00011846,0.00012002,0.0001179,0.0001179,811.50344612
+1586044800000,0.00011842,0.00011842,0.00011842,0.00011842,24.24919635
+1585958400000,0.00011403,0.00011403,0.00011167,0.00011167,274.44636
+1585094400000,0.00012,0.00012,0.00012,0.00012,206.30647
+1585008000000,0.00011,0.00011808,0.00011,0.00011808,199.54785
+1584921600000,0.00010676,0.00010804,0.00010674,0.00010804,244.91655
+1584835200000,0.00011284,0.00011301,0.00010346,0.00010967,2111.94314
+1584662400000,0.00011027,0.00011027,0.00010485,0.00010485,175.63985754
+1584230400000,0.00011,0.00011143,0.00010635,0.00010802,253.99957
+1584144000000,0.00011953,0.00011953,0.00011392,0.00011484,202.09281779
+1584057600000,0.000097,0.00011122,0.000097,0.00010576,3080.60884252
+1583971200000,0.00012728,0.00012728,0.0001,0.00011977,895.33721818
+1583884800000,0.00014857,0.00014857,0.0001427,0.00014377,151.66748897
+1583452800000,0.0001488,0.00015262,0.0001488,0.00015256,161.29032
+1583280000000,0.00015852,0.00015852,0.00015,0.00015,44.11624
+1583107200000,0.00013676,0.00015,0.00013421,0.00015,72.51516039
+1583020800000,0.00013,0.00013,0.00013,0.00013,195.12942683
+1582675200000,0.0001197,0.00012,0.0001197,0.00012,195.12943
+1582588800000,0.00012,0.00012,0.0001125,0.0001125,1584.05772
+1582502400000,0.00012396,0.00012396,0.00012061,0.00012061,32.0425012
+1582416000000,0.00013493,0.00013575,0.00013493,0.00013575,38.42004
+1582329600000,0.00010724,0.00012554,0.00010724,0.00012202,50.75097
+1582243200000,0.00010532,0.00010532,0.00010532,0.00010532,18.95195
+1582156800000,0.00009047,0.00010088,0.00008669,0.00009737,173.09982
+1582070400000,0.00007952,0.00007952,0.00007952,0.00007952,25.56564
+1581984000000,0.00007807,0.00007807,0.00007807,0.00007807,25.56564
+1581897600000,0.00007449,0.00007449,0.00007185,0.00007185,107.67022
+1581811200000,0.0000748,0.0000748,0.00007265,0.00007265,53.37176
+1581724800000,0.00007984,0.00007984,0.000076799,0.000076799,264.68090952
+1581638400000,0.0000757,0.00007636,0.0000757,0.00007636,52.73634
+1581552000000,0.00007876,0.00007953,0.00007821,0.00007821,238.903844
+1581465600000,0.00007997,0.000080029,0.00007997,0.000080029,242.84778
+1581379200000,0.00008233,0.00008233,0.00007633,0.00007633,382.12729
+1581206400000,0.000080283,0.000080283,0.00008028,0.00008028,63.31518
+1581120000000,0.00008224,0.000082376,0.00007897,0.00007897,676.80382
+1580947200000,0.000085333,0.000085398,0.000085333,0.000085398,150
+1580688000000,0.000078081,0.000078081,0.00007807,0.00007807,69.1547
+1580601600000,0.000075321,0.000077735,0.00007519,0.000077735,371.85704183
+1580515200000,0.0000751,0.0000751,0.00007444,0.00007444,328.80688
+1580428800000,0.00007646,0.00007646,0.00007646,0.00007646,26.10454
+1580342400000,0.000074749,0.000074749,0.000074749,0.000074749,31.39444329
+1578355200000,0.000058231,0.000058231,0.000058188,0.000058188,501.11578888
+1578268800000,0.000061452,0.000061452,0.000061452,0.000061452,45
+1575763200000,0.000070729,0.000070729,0.000070729,0.000070729,94.76176198
+1573516800000,0.00008197,0.000081981,0.000080699,0.000080706,652.94372437
+1572739200000,0.000080752,0.000082601,0.00008074,0.0000826,232.74754
+1572652800000,0.000076996,0.000076996,0.000076996,0.000076996,14.88761884
+1572480000000,0.00007971,0.00007996,0.00007971,0.00007996,188.35267712
+1572393600000,0.000077851,0.00008219,0.000076836,0.00007974,646.10846289
+1571356800000,0.000095463,0.000095625,0.000095463,0.000095625,122.35618379
+1571270400000,0.000099952,0.00010016,0.000099952,0.00010016,113.69265969
+1571011200000,0.00011315,0.00011629,0.0001047,0.0001047,391.64278281
+1570752000000,0.000078561,0.00010399,0.000078474,0.00010399,758.17797942
+1570579200000,0.000083938,0.000084039,0.000083931,0.000084039,494.05501224
+1570233600000,0.000085511,0.000085511,0.000085508,0.000085508,60.82817876
+1569801600000,0.000099682,0.0000998,0.000091429,0.000091461,1271.3891532
+1569715200000,0.000088906,0.000091676,0.000088741,0.000091644,1478.14497021
+1569628800000,0.000095977,0.00010523,0.000087656,0.000087656,1728.61862139
+1569542400000,0.000087417,0.000087417,0.000087417,0.000087417,198.59101378
+1569283200000,0.000084052,0.000084052,0.000084052,0.000084052,40
+1569196800000,0.000089004,0.000089004,0.000089004,0.000089004,87.48439451
+1569110400000,0.000086609,0.000086609,0.000086609,0.000086609,126.81986659
+1568851200000,0.000090744,0.000094035,0.000090744,0.000094035,245.09937186
+1568678400000,0.00010348,0.00010348,0.000095166,0.000095166,236.56011096
+1568505600000,0.000071215,0.000071215,0.000071215,0.000071215,89.89005087
+1568332800000,0.00009955,0.00009955,0.000081156,0.000081156,587.82652183
+1568246400000,0.00006303,0.00006303,0.00006299,0.00006299,805.56080403
+1567987200000,0.000069122,0.000071001,0.000069098,0.000071001,177.30325837
+1567814400000,0.000056411,0.000056411,0.000056397,0.000056397,366
+1565740800000,0.000067076,0.000067076,0.000067076,0.000067076,68.55053358
+1563753600000,0.000072232,0.000072232,0.000072232,0.000072232,29.8163
+1563667200000,0.000073633,0.000073633,0.000073633,0.000073633,14.90814
+1561939200000,0.000062469,0.000062479,0.000062469,0.000062479,195.4010284
+1561852800000,0.000047655,0.000047655,0.000047655,0.000047655,30.84329701
+1557532800000,0.00011675,0.0001194,0.00011423,0.00011423,1697.64990356
+1556755200000,0.000123,0.000123,0.000123,0.000123,725.98000259
+1552521600000,0.00011915,0.00011915,0.00011915,0.00011915,8.37185257

candles/ANT-EUR.csv

@@ -0,0 +1,1441 @@
+time,open,high,low,close,volume
+1707782400000,6.25,6.3273,6.203,6.2813,13288.43304831
+1707696000000,5.8702,6.285,5.803,6.2401,106843.02872068
+1707609600000,5.8378,5.94,5.8197,5.8607,15106.23567225
+1707523200000,5.811,5.9,5.7423,5.833,29117.7737773
+1707436800000,5.695,5.9418,5.6921,5.8025,35473.60872145
+1707350400000,5.699,5.7919,5.6573,5.6941,40009.10688876
+1707264000000,5.5773,5.75,5.3362,5.6971,219662.06017056
+1707177600000,5.4327,5.661,5.1979,5.5623,30658.49390325
+1707091200000,5.3853,5.5237,5.3516,5.4087,2777.80970932
+1707004800000,5.4021,5.4328,5.3554,5.3719,1538.21197294
+1706918400000,5.4507,5.4821,5.3919,5.3919,3165.14836519
+1706832000000,5.3993,5.4602,5.3532,5.4317,1199.60520846
+1706745600000,5.3024,5.387,5.27,5.3673,2654.1620099
+1706659200000,5.45,5.5083,5.33,5.373,4182.68813277
+1706572800000,5.4117,5.5729,5.3626,5.4777,21743.11668415
+1706486400000,5.2923,5.4323,5.2552,5.4185,3640.82907405
+1706400000000,5.309,5.3743,5.242,5.2876,2688.61318302
+1706313600000,5.3248,5.339,5.2645,5.2972,6155.62297383
+1706227200000,5.2069,5.3212,5.1713,5.2952,7378.87785303
+1706140800000,5.218,5.2196,5.0972,5.2087,561.53452632
+1706054400000,5.2713,5.276,5.1399,5.1804,9182.71790139
+1705968000000,5.3911,5.483,5.0409,5.2563,15496.1849564
+1705881600000,5.7162,5.7162,5.3578,5.3902,14547.79764064
+1705795200000,5.7284,5.7849,5.7031,5.711,1275.6915205
+1705708800000,5.7909,5.8128,5.7085,5.753,631.7561042
+1705622400000,5.7499,5.8444,5.6075,5.8022,3069.0536365
+1705536000000,5.9042,5.9207,5.6572,5.7616,9659.95067771
+1705449600000,6.0673,6.275,5.8547,5.8972,5367.71315771
+1705363200000,5.8253,6.1034,5.8251,6.0753,2294.13661844
+1705276800000,5.7536,5.9157,5.7508,5.842,3609.5432943
+1705190400000,5.9647,5.9719,5.75,5.791,28202.58932568
+1705104000000,5.8724,6.0229,5.8285,6.0009,1922.47826826
+1705017600000,6.0488,6.2612,5.7259,5.873,21176.10119494
+1704931200000,5.9192,6.1779,5.8983,6.0556,12498.35351456
+1704844800000,5.462,6.0323,5.4446,5.9367,55412.24554435
+1704758400000,5.4184,5.5106,5.2217,5.4544,13217.92292782
+1704672000000,5.1416,5.4763,5.01,5.3945,26160.44898239
+1704585600000,5.2376,5.2449,5.1123,5.1418,4475.81912761
+1704499200000,5.2404,5.2507,5.1238,5.2038,2245.88409116
+1704412800000,5.2638,5.3024,5.102,5.2512,13762.54500029
+1704326400000,5.172,5.341,5.1313,5.2707,7172.70014253
+1704240000000,5.4886,5.6434,4.9562,5.1578,46717.37697084
+1704153600000,5.3997,5.5908,5.3997,5.4805,11798.22790475
+1704067200000,5.3024,5.4064,5.2367,5.3962,5259.09404168
+1703980800000,5.309,5.3704,5.1956,5.2278,2458.25803431
+1703894400000,5.3217,5.348,5.233,5.2902,6446.73915596
+1703808000000,5.4128,5.53,5.23,5.3208,12349.16100397
+1703721600000,5.4476,5.5986,5.3436,5.424,15378.58039489
+1703635200000,5.135,5.45,5.0641,5.45,9452.65380554
+1703548800000,5.2427,5.2604,5,5.1444,4373.11807298
+1703462400000,5.2405,5.3368,5.2079,5.2561,3417.10644746
+1703376000000,5.3104,5.3554,5.1925,5.2414,5841.19609765
+1703289600000,5.3689,5.3689,5.2499,5.3246,3352.48942983
+1703203200000,5.1968,5.3918,5.1679,5.3651,29702.89768604
+1703116800000,5.0882,5.2441,5.063,5.1464,5178.01759607
+1703030400000,5.03,5.2299,5.0218,5.0823,3424.10510318
+1702944000000,5.1399,5.2458,4.95,5.0175,4407.6591879
+1702857600000,5.1249,5.1689,4.9001,5.1406,20814.12936008
+1702771200000,5.202,5.2131,5.1173,5.1342,3014.18049465
+1702684800000,5.1464,5.2808,5.1406,5.2048,2390.65749492
+1702598400000,5.3698,5.3698,5.1696,5.1828,3263.48315409
+1702512000000,5.2731,5.38,5.1464,5.3524,13958.21269155
+1702425600000,5.1713,5.3163,5.06,5.2544,18083.69898179
+1702339200000,5.2899,5.3024,5.0672,5.1962,3155.23463143
+1702252800000,5.5537,5.5691,4.685,5.2683,13574.1816012
+1702166400000,5.5444,5.6074,5.4631,5.5616,4228.5296647
+1702080000000,5.5831,5.6823,5.4994,5.5355,6001.95813237
+1701993600000,5.551,5.6131,5.5223,5.5632,5593.20826279
+1701907200000,5.2788,5.5863,5.1979,5.5116,14186.84485331
+1701820800000,5.4082,5.4469,5.2413,5.2558,5668.12520313
+1701734400000,5.2727,5.41,5.1373,5.409,8783.42819887
+1701648000000,5.1285,5.3209,5.1285,5.2912,16351.685015
+1701561600000,5.0403,5.1591,5.0055,5.125,11793.163752
+1701475200000,4.8831,5.0703,4.8789,5.0464,29614.43255547
+1701388800000,4.7836,4.9241,4.7822,4.8689,3945.27759119
+1701302400000,4.7265,4.7885,4.7098,4.7885,2123.39772477
+1701216000000,4.7427,4.819,4.6956,4.7154,4621.55092768
+1701129600000,4.7331,4.8029,4.6501,4.7434,3059.03734061
+1701043200000,4.821,4.8537,4.629,4.7282,1466.86992516
+1700956800000,4.873,4.9112,4.7615,4.8223,5287.27704522
+1700870400000,4.8468,4.906,4.8163,4.8746,4298.92154926
+1700784000000,4.8025,4.941,4.8025,4.8572,4819.57187535
+1700697600000,4.8235,4.8568,4.7772,4.8088,925.73892576
+1700611200000,4.5539,4.8751,4.5521,4.821,8618.04172696
+1700524800000,4.7439,4.759,4.5,4.5655,8610.51084532
+1700438400000,4.6944,4.8,4.6588,4.7451,8503.13441797
+1700352000000,4.567,4.714,4.5543,4.7106,3239.11376771
+1700265600000,4.6092,4.6256,4.5114,4.5829,8340.32806996
+1700179200000,4.6627,4.7525,4.2401,4.5949,64630.39461278
+1700092800000,4.8374,4.8937,4.6239,4.6844,25125.11743331
+1700006400000,4.6693,4.9302,4.6693,4.8181,13895.26080149
+1699920000000,4.8965,5,4.565,4.6818,11745.81515633
+1699833600000,4.9561,5.073,4.8368,4.9556,9851.45262305
+1699747200000,4.9176,5.0652,4.79,4.9249,10701.19165155
+1699660800000,5.0206,5.0604,4.8186,4.9,29124.07909151
+1699574400000,5.0423,5.12,4.8965,5.0344,51484.63095927
+1699488000000,4.5101,5.0954,4.45,5.0571,105153.32671396
+1699401600000,4.5809,4.6074,4.515,4.5191,4867.71318804
+1699315200000,4.5218,4.6802,4.477,4.5605,30863.34623308
+1699228800000,4.4736,4.5672,4.4176,4.5372,16099.15832866
+1699142400000,4.4091,4.5368,4.3899,4.5116,6253.97093879
+1699056000000,4.3362,4.4562,4.3196,4.4162,5328.40405913
+1698969600000,4.2896,4.3545,4.15,4.3545,20043.62192126
+1698883200000,4.6518,4.7322,4.2506,4.2902,48702.91067694
+1698796800000,4.5909,4.72,4.477,4.6386,27669.45835441
+1698710400000,4.5155,4.6112,4.4327,4.5534,24649.58210145
+1698624000000,4.6281,4.6281,4.4401,4.5153,17055.23823438
+1698537600000,4.6634,4.695,4.5991,4.6201,6901.66612618
+1698451200000,4.5849,4.7,4.5849,4.6807,7084.2531654
+1698364800000,4.5088,4.5755,4.4278,4.5755,6539.93059656
+1698278400000,4.6638,4.7308,4.3765,4.5215,21159.49583781
+1698192000000,4.7712,4.9059,4.5365,4.6766,13466.59243971
+1698105600000,4.6809,5.0584,4.6517,4.7736,31982.69215773
+1698019200000,4.6525,4.7448,4.6121,4.6689,13511.53161312
+1697932800000,4.569,4.667,4.5187,4.6399,2347.2514565
+1697846400000,4.483,4.6185,4.483,4.5577,4275.84357627
+1697760000000,4.3888,4.511,4.3578,4.4841,5115.75933105
+1697673600000,4.3292,4.37,4.25,4.3322,3974.16998521
+1697587200000,4.3341,4.3888,4.2853,4.3299,3187.02061954
+1697500800000,4.4137,4.4385,4.2574,4.3415,45808.09485886
+1697414400000,4.3839,4.6072,4.3714,4.4423,8848.93799159
+1697328000000,4.3379,4.4136,4.3379,4.3898,2029.78455703
+1697241600000,4.3453,4.4202,4.3267,4.3378,1670.18689725
+1697155200000,4.3719,4.4337,4.3,4.3548,8061.90476377
+1697068800000,4.3131,4.4162,4.3131,4.3953,3637.25013103
+1696982400000,4.399,4.4274,4.3,4.3371,7658.44480135
+1696896000000,4.3511,4.4505,4.3378,4.4073,5359.44227286
+1696809600000,4.5424,4.5714,4.313,4.3841,7393.77474756
+1696723200000,4.5,4.6213,4.4783,4.55,36821.94528643
+1696636800000,4.5802,4.5802,4.5133,4.5359,5110.2995387
+1696550400000,4.578,4.6429,4.5574,4.567,4077.88104933
+1696464000000,4.689,4.689,4.439,4.5518,8014.22049514
+1696377600000,4.6882,4.7379,4.5917,4.6987,23935.68652061
+1696291200000,4.7177,4.8075,4.62,4.6763,6186.11012313
+1696204800000,4.9035,4.95,4.5516,4.7428,26363.72570965
+1696118400000,4.8,4.904,4.7462,4.8648,8281.91110236
+1696032000000,4.7932,4.8788,4.7,4.816,7541.01627412
+1695945600000,4.8119,4.8717,4.7301,4.8044,11586.17991414
+1695859200000,4.7093,4.97,4.7093,4.8281,16092.19732791
+1695772800000,4.6897,4.7808,4.5981,4.7171,20779.17408312
+1695686400000,4.615,4.7094,4.5852,4.7026,11602.21034778
+1695600000000,4.525,4.8262,4.525,4.6009,21688.82292379
+1695513600000,4.45,4.6449,4.4158,4.508,60952.87245349
+1695427200000,4.2814,4.4351,4.2492,4.4351,20035.52780504
+1695340800000,4.0578,4.301,4.0314,4.2966,46193.37377633
+1695254400000,4.1339,4.15,4.028,4.0872,4542.14712036
+1695168000000,4.1296,4.1624,4.052,4.1247,12898.7649798
+1695081600000,4.0327,4.1491,4.018,4.1278,6538.98477022
+1694995200000,4.0254,4.16,3.9893,4.0351,37838.96662619
+1694908800000,4.0278,4.09,3.9989,4.0089,8294.82384682
+1694822400000,3.9813,4.095,3.9813,4.0367,15552.86559268
+1694736000000,3.841,3.9893,3.841,3.9747,11893.40768481
+1694649600000,3.8566,3.9205,3.8136,3.8447,6404.67628705
+1694563200000,3.9016,3.9577,3.8561,3.8561,2915.12394054
+1694476800000,3.8769,3.98,3.869,3.8818,11399.58585999
+1694390400000,3.974,3.9979,3.807,3.8426,25773.84511736
+1694304000000,4.01,4.0586,3.948,4.0251,5378.58308743
+1694217600000,4.084,4.0984,4.0219,4.0228,3561.7844097
+1694131200000,4.1284,4.1284,4.0073,4.056,5441.20307635
+1694044800000,4.0098,4.13,3.9374,4.13,14507.64914591
+1693958400000,4.019,4.12,3.9803,4.0196,23679.28874019
+1693872000000,3.9707,4.0586,3.8939,4.004,18756.78337281
+1693785600000,4.01,4.0707,3.9,3.9699,14815.66896505
+1693699200000,3.914,3.9978,3.86,3.9978,8033.49104957
+1693612800000,3.9754,4.0663,3.9146,3.9378,14311.12387519
+1693526400000,3.9523,3.985,3.8643,3.9775,13302.648023
+1693440000000,3.8737,3.97,3.8069,3.9437,16858.08405747
+1693353600000,3.8888,3.953,3.8229,3.883,19982.20085204
+1693267200000,3.7937,3.9186,3.7384,3.8771,60786.19069848
+1693180800000,3.9907,4.0064,3.7066,3.7974,40925.93144515
+1693094400000,3.8586,3.9883,3.8509,3.9883,6745.6936065
+1693008000000,3.9315,3.96,3.8509,3.8695,5759.46790042
+1692921600000,3.929,3.9503,3.85,3.9428,17998.79605235
+1692835200000,3.875,3.9543,3.834,3.9203,26048.32539121
+1692748800000,3.8899,3.9243,3.8131,3.8467,56328.26935668
+1692662400000,3.9037,4.0608,3.8399,3.91,27243.28358225
+1692576000000,3.9782,4.001,3.8242,3.9153,43904.74411808
+1692489600000,4.0988,4.1682,3.987,4.0094,10677.00499829
+1692403200000,3.8215,4.1923,3.8215,4.0863,78705.48046348
+1692316800000,3.8966,4.0737,3.7091,3.764,71009.64862427
+1692230400000,3.8685,4.0199,3.7,3.8989,73668.83786687
+1692144000000,3.8258,3.9076,3.725,3.8634,28211.58664513
+1692057600000,3.9961,3.9961,3.72,3.8466,40496.03874914
+1691971200000,3.9897,4.2,3.9831,4.0036,61726.93178643
+1691884800000,3.9,4.3,3.8783,4.0134,179519.35564635
+1691798400000,3.8147,3.8979,3.7092,3.8979,45107.57455411
+1691712000000,4.0792,4.1632,3.7966,3.8089,24029.91342002
+1691625600000,4.0318,4.087,3.9236,4.0692,12370.95048834
+1691539200000,3.9742,4.0699,3.9544,4.0219,11230.3006399
+1691452800000,3.8779,3.9908,3.8358,3.9683,37774.53148819
+1691366400000,3.8162,4,3.8135,3.9194,55587.10402519
+1691280000000,3.7484,3.816,3.7172,3.8038,18721.54546401
+1691193600000,3.6103,3.762,3.592,3.7581,34669.78836581
+1691107200000,3.8129,3.8154,3.567,3.6239,121666.963068
+1691020800000,4.1339,4.1339,3.8196,3.828,19958.974527
+1690934400000,4.0925,4.2299,4,4.0658,23398.66929032
+1690848000000,4.0068,4.1311,3.8983,4.0487,34738.62121423
+1690761600000,3.937,4.03,3.9056,4.0105,11587.77483789
+1690675200000,3.933,4,3.8215,3.9427,6468.0491336
+1690588800000,3.8486,3.9652,3.8486,3.9223,10581.81182394
+1690502400000,3.82,3.9688,3.8003,3.8452,67266.81926697
+1690416000000,3.6585,3.8117,3.6585,3.8117,4966.3252988
+1690329600000,3.7033,3.7033,3.6081,3.6355,12078.48570916
+1690243200000,3.6535,3.873,3.6339,3.7014,38469.54535727
+1690156800000,3.65,3.7199,3.4558,3.6585,10370.43874383
+1690070400000,3.7713,3.7966,3.6549,3.6585,3914.63438652
+1689984000000,3.807,3.8484,3.7462,3.7529,3971.84242806
+1689897600000,3.7579,3.8361,3.7479,3.8023,3359.82030145
+1689811200000,3.6512,3.8093,3.6459,3.7567,17640.51714865
+1689724800000,3.5812,3.7089,3.5575,3.6498,8615.62428227
+1689638400000,3.8525,3.8579,3.585,3.588,14025.79437421
+1689552000000,3.7781,3.9941,3.771,3.8852,6815.39080979
+1689465600000,3.8307,3.8463,3.7248,3.7395,4096.27297505
+1689379200000,3.7456,3.9362,3.7276,3.817,16031.55948287
+1689292800000,3.8231,3.9472,3.6,3.7005,15591.9048299
+1689206400000,3.6659,3.8475,3.6205,3.779,13188.57722229
+1689120000000,3.7159,3.7611,3.6384,3.6676,3294.96487547
+1689033600000,3.6629,3.7427,3.5464,3.718,10298.78359552
+1688947200000,3.6297,3.7591,3.54,3.6499,7462.40237175
+1688860800000,3.688,3.7302,3.6275,3.6456,4569.19256839
+1688774400000,3.6473,3.7011,3.6321,3.6841,9739.64409544
+1688688000000,3.7573,3.7905,3.6306,3.6642,42617.93013066
+1688601600000,3.8548,4.1522,3.78,3.78,78797.52705394
+1688515200000,3.8439,3.95,3.7,3.779,39040.49110422
+1688428800000,3.7848,3.8866,3.7617,3.8593,9016.10903563
+1688342400000,3.6464,3.9295,3.642,3.7884,33515.60609774
+1688256000000,3.6979,3.6979,3.5422,3.6372,6364.00750627
+1688169600000,3.6777,3.7906,3.6139,3.7442,12684.49276732
+1688083200000,3.6045,3.7624,3.35,3.6736,26174.01163588
+1687996800000,3.5583,3.648,3.5521,3.5721,5121.34758188
+1687910400000,3.62,3.7494,3.45,3.5588,32266.02203958
+1687824000000,3.6498,3.6962,3.5911,3.6256,8968.78382972
+1687737600000,3.6687,3.7695,3.5927,3.6257,14035.63957281
+1687651200000,3.7865,3.8309,3.673,3.7212,24385.9989613
+1687564800000,3.9298,4.0261,3.7047,3.7598,38294.87158682
+1687478400000,3.9278,4.1166,3.857,3.9447,21354.6264446
+1687392000000,4.1069,4.2244,3.89,3.9173,30050.72154698
+1687305600000,3.9795,4.55,3.9075,4.1038,92128.45740758
+1687219200000,3.673,4.113,3.673,3.9848,115427.77318407
+1687132800000,3.4707,3.8371,3.4524,3.626,68729.61129236
+1687046400000,3.5022,3.6417,3.4354,3.4643,49258.26004817
+1686960000000,3.128,3.65,3.1274,3.4378,107623.59062097
+1686873600000,2.9841,3.1799,2.9665,3.1457,27055.89576927
+1686787200000,2.7593,3.0533,2.7549,3.0017,20359.62657904
+1686700800000,2.7859,2.8561,2.7062,2.7654,13246.48749516
+1686614400000,2.8636,2.9082,2.7185,2.7964,21641.90181584
+1686528000000,2.9167,2.9576,2.8413,2.851,7917.69589524
+1686441600000,2.9116,3.0309,2.8455,2.9166,10455.96660684
+1686355200000,3.1341,3.1341,2.5,2.8829,36996.48109967
+1686268800000,3.147,3.1729,3.0756,3.1468,12672.67629709
+1686182400000,3.1252,3.1556,3.0306,3.1549,5021.32388883
+1686096000000,3.3248,3.3335,3.0452,3.1194,14983.30996868
+1686009600000,3.1316,3.35,3.0539,3.347,17943.31775766
+1685923200000,3.3155,3.3513,2.9693,3.1227,39154.74222877
+1685836800000,3.3549,3.4938,3.33,3.33,22742.27006825
+1685750400000,3.3261,3.3424,3.2622,3.3314,9744.35252818
+1685664000000,3.3054,3.3717,3.2995,3.3316,17124.20861296
+1685577600000,3.2774,3.3653,3.231,3.3258,13839.83261789
+1685491200000,3.3034,3.3532,3.237,3.2699,10490.55518839
+1685404800000,3.3471,3.369,3.2697,3.3294,8901.70735687
+1685318400000,3.2978,3.4208,3.2845,3.3489,20789.24805134
+1685232000000,3.259,3.3527,3.1892,3.2886,14399.75434275
+1685145600000,3.1296,3.2636,3.1296,3.2561,19811.90681749
+1685059200000,3.2675,3.2675,3.1242,3.13,25897.86760254
+1684972800000,3.3338,3.4171,3.2661,3.2661,18349.99080724
+1684886400000,3.3737,3.3853,3.2466,3.3068,10039.99337146
+1684800000000,3.2509,3.4677,3.2509,3.3977,37001.54011667
+1684713600000,3.1694,3.3033,3.1346,3.2622,10356.93851711
+1684627200000,3.1705,3.2666,3.165,3.1894,15002.65931232
+1684540800000,3.0954,3.2163,3.0813,3.1755,81622.38389109
+1684454400000,2.9358,3.1223,2.9358,3.0989,16466.73425365
+1684368000000,2.9965,3.0749,2.932,2.9606,22975.30788024
+1684281600000,3.01,3.0743,2.9629,3.0037,17386.18145707
+1684195200000,2.9487,3.01,2.8822,2.9921,14750.22737518
+1684108800000,2.894,3.001,2.8451,2.9785,11097.38829339
+1684022400000,2.8524,2.8989,2.8059,2.8649,14148.93991727
+1683936000000,2.9449,2.9463,2.8383,2.8792,12561.19157564
+1683849600000,2.758,3.01,2.7458,2.9541,35318.40858815
+1683763200000,3.0064,3.0446,2.7317,2.7699,172661.62515487
+1683676800000,2.6211,3.0763,2.5085,2.9812,220592.62239535
+1683590400000,2.5406,2.7228,2.5065,2.6262,60427.96954614
+1683504000000,2.7238,2.7238,2.4109,2.5127,39859.33645088
+1683417600000,2.6915,2.757,2.6383,2.7431,10571.15529454
+1683331200000,2.7528,2.8764,2.6684,2.6984,71793.03416653
+1683244800000,2.621,2.8,2.621,2.7596,79300.92544792
+1683158400000,2.6167,2.6279,2.5597,2.6048,16740.8106246
+1683072000000,2.7668,2.7698,2.5267,2.6332,53204.41906748
+1682985600000,2.7872,2.8922,2.7758,2.7956,15851.49832553
+1682899200000,2.953,2.9558,2.7598,2.8147,82725.92234436
+1682812800000,3.0129,3.0337,2.9396,2.9774,7149.42053556
+1682726400000,2.961,3.0332,2.9537,3.0078,4197.11649212
+1682640000000,3.0181,3.0229,2.9452,2.968,11046.25689808
+1682553600000,2.941,3.0699,2.941,3.0278,14878.11206571
+1682467200000,2.9943,3.1697,2.8717,2.9661,43569.94373289
+1682380800000,2.8146,3.0616,2.7,2.992,20598.45107997
+1682294400000,2.9625,3.0236,2.806,2.8403,31190.79377478
+1682208000000,3.05,3.2095,2.9391,2.983,27556.66821609
+1682121600000,2.9885,3.0491,2.9219,3.0272,33993.96932976
+1682035200000,3.15,3.1819,2.91,2.9879,47130.34742321
+1681948800000,3.2999,3.4419,3.1465,3.1535,31823.00181741
+1681862400000,3.49,3.5547,3.2626,3.278,72390.23276896
+1681776000000,3.3219,3.53,3.296,3.4959,53516.21989854
+1681689600000,3.1854,3.3409,3.14,3.329,23609.69736692
+1681603200000,3.2525,3.2558,3.1635,3.2121,36666.22734001
+1681516800000,3.306,3.3691,3.2172,3.2474,25049.79761861
+1681430400000,3.2532,3.5962,3.245,3.316,191686.47332859
+1681344000000,3.0069,3.348,3.0058,3.263,244530.07624204
+1681257600000,3.0253,3.0969,2.8929,3.0037,102012.70845653
+1681171200000,2.8536,3.0865,2.8229,3.0334,95338.50467833
+1681084800000,2.884,2.905,2.8094,2.866,27479.15557618
+1680998400000,2.9168,2.9636,2.741,2.8878,221328.07878173
+1680912000000,2.7472,3.054,2.7201,2.9308,224676.46643809
+1680825600000,2.6981,3.3205,2.6689,2.7533,513080.07199753
+1680739200000,2.5749,2.7371,2.5363,2.7072,59532.97699925
+1680652800000,2.4529,2.5647,2.4529,2.5637,11237.21569872
+1680566400000,2.4021,2.4776,2.3757,2.4654,24085.97173587
+1680480000000,2.3439,2.3963,2.2755,2.3738,103938.6868245
+1680393600000,2.3565,2.3847,2.3033,2.372,7403.48279073
+1680307200000,2.3704,2.4133,2.2935,2.3572,132260.93387522
+1680220800000,2.2736,2.4203,2.25,2.3809,155668.62180157
+1680134400000,2.2932,2.3358,2.2501,2.2627,14201.09997478
+1680048000000,2.1141,2.3,2.1141,2.2835,49657.23255977
+1679961600000,2.0338,2.1246,2.015,2.1061,9649.26572298
+1679875200000,2.2127,2.2137,2.0225,2.0358,19857.27615861
+1679788800000,2.1782,2.2286,2.1782,2.2286,5990.72132626
+1679702400000,2.2479,2.2479,2.1409,2.1505,17094.99166486
+1679616000000,2.2666,2.2776,2.19,2.2432,15034.3383465
+1679529600000,2.1292,2.265,2.127,2.2599,10577.1159057
+1679443200000,2.2015,2.2442,2.0699,2.1306,8785.8965225
+1679356800000,2.1782,2.2666,2.1141,2.2107,5094.18563336
+1679270400000,2.2993,2.3281,2.1861,2.1878,32378.07992499
+1679184000000,2.244,2.3423,2.2196,2.2962,9725.62324282
+1679097600000,2.2931,2.3401,2.2,2.2316,13047.29992003
+1679011200000,2.2001,2.3,2.2,2.2976,33277.26034233
+1678924800000,2.1782,2.2187,2.148,2.2169,9231.62527546
+1678838400000,2.23,2.2893,2.0726,2.1641,26603.04800929
+1678752000000,2.2179,2.3342,2.1328,2.2483,32796.13435311
+1678665600000,2.2059,2.2759,2.0932,2.2016,59524.53979834
+1678579200000,1.989,2.2071,1.972,2.1872,50937.11302738
+1678492800000,1.9578,2.0206,1.8633,1.981,25058.81622558
+1678406400000,1.9342,1.9652,1.808,1.9575,43585.01764825
+1678320000000,2.0725,2.1468,1.92,1.9348,34899.00817796
+1678233600000,2.2454,2.2454,2.0257,2.0629,35910.21453919
+1678147200000,2.2457,2.2772,2.1782,2.2442,24253.86979504
+1678060800000,2.2081,2.2627,2.1754,2.2426,11407.05472117
+1677974400000,2.25,2.3122,2.21,2.21,6644.78382081
+1677888000000,2.3376,2.3875,2.2022,2.2619,64295.45907786
+1677801600000,2.5035,2.5035,2.267,2.3225,52380.96334636
+1677715200000,2.5705,2.5789,2.4914,2.5263,22068.49469236
+1677628800000,2.5181,2.5707,2.4986,2.5707,6710.72584991
+1677542400000,2.5292,2.584,2.5093,2.5236,18676.47888986
+1677456000000,2.6613,2.6613,2.4929,2.5252,41550.94318014
+1677369600000,2.6943,2.7506,2.6435,2.666,10651.67881008
+1677283200000,2.7165,2.7165,2.62,2.7056,11110.994389
+1677196800000,2.8124,2.8575,2.6529,2.7056,44059.11086286
+1677110400000,2.795,2.8339,2.7433,2.8139,43452.77800185
+1677024000000,2.7406,2.7876,2.6627,2.7876,24722.05997691
+1676937600000,2.8943,2.9052,2.68,2.7338,76198.12572731
+1676851200000,2.87,2.9588,2.81,2.8918,36827.57033688
+1676764800000,2.8168,2.9461,2.7838,2.862,53466.22763512
+1676678400000,2.85,2.91,2.7945,2.8183,69707.2381112
+1676592000000,2.6076,2.8622,2.6074,2.8476,40626.48715795
+1676505600000,2.7799,2.8265,2.6226,2.6226,50460.48483419
+1676419200000,2.6192,2.797,2.5867,2.7704,86399.72163845
+1676332800000,2.5256,2.6209,2.4948,2.6103,25884.12598825
+1676246400000,2.5824,2.5944,2.3776,2.5411,40391.11017964
+1676160000000,2.6548,2.6788,2.5499,2.5679,17139.25072329
+1676073600000,2.6743,2.7238,2.6311,2.669,15312.62210413
+1675987200000,2.5291,2.8157,2.4253,2.6543,29523.54174537
+1675900800000,2.7771,2.8381,2.453,2.5192,42134.39900097
+1675814400000,2.8694,2.9058,2.6761,2.7785,40627.41256852
+1675728000000,2.6753,2.862,2.6753,2.8565,27388.61530217
+1675641600000,2.7061,2.7459,2.6106,2.6843,34077.66907598
+1675555200000,2.8764,2.8794,2.6409,2.7001,89146.51246408
+1675468800000,2.92,2.9866,2.847,2.8642,42203.03900102
+1675382400000,2.8561,2.9274,2.767,2.9021,98121.34289368
+1675296000000,2.8155,3.0294,2.7784,2.8383,110971.45711136
+1675209600000,2.9516,2.9516,2.6763,2.8108,67993.56729921
+1675123200000,2.8351,2.9803,2.825,2.9502,75696.4200027
+1675036800000,2.8117,2.9139,2.6611,2.841,127283.42303536
+1674950400000,2.6837,2.8065,2.6629,2.7821,29410.84455874
+1674864000000,2.7919,2.85,2.6947,2.7074,14718.76747079
+1674777600000,2.7456,2.835,2.6788,2.7905,22680.02992417
+1674691200000,2.6773,2.7598,2.6467,2.7443,33195.33753899
+1674604800000,2.622,2.7056,2.5636,2.679,45102.18763581
+1674518400000,2.7971,2.8413,2.5846,2.6452,51695.00082129
+1674432000000,2.8086,2.9,2.7035,2.8165,50520.0478693
+1674345600000,2.7746,2.8826,2.7304,2.7565,36487.54880457
+1674259200000,2.722,2.8316,2.6888,2.7471,37036.95307069
+1674172800000,2.4824,2.7678,2.4559,2.7257,63957.12994403
+1674086400000,2.2951,2.5261,2.2951,2.4822,57927.01085025
+1674000000000,2.4067,2.4386,2.1836,2.3007,69027.46200721
+1673913600000,2.4523,2.5353,2.3825,2.3889,35781.27236384
+1673827200000,2.4943,2.5825,2.3999,2.4526,47498.09383777
+1673740800000,2.4783,2.5633,2.3372,2.487,29971.31695738
+1673654400000,2.3791,2.5778,2.3189,2.4629,74585.6075016
+1673568000000,2.1937,2.3898,2.1837,2.373,49426.97997159
+1673481600000,2.237,2.2622,2.1105,2.1981,39363.69207882
+1673395200000,2.1833,2.2379,2.111,2.2379,19856.12314691
+1673308800000,2.1605,2.284,2.113,2.1823,39730.78740881
+1673222400000,2.0726,2.2343,2.0397,2.1678,83470.20189143
+1673136000000,1.9807,2.0585,1.9293,2.057,41654.82707831
+1673049600000,1.9586,2.009,1.9579,1.9709,21850.26878807
+1672963200000,2.0435,2.0667,1.9342,1.9707,30426.1437765
+1672876800000,2.0555,2.0807,2.0148,2.0427,71496.96706179
+1672790400000,1.9686,2.0721,1.9686,2.0571,59963.12080575
+1672704000000,1.9457,1.9882,1.9048,1.9698,102769.97720916
+1672617600000,2.0434,2.0434,1.8802,1.9463,146145.32407085
+1672531200000,2.08,2.1,1.9984,2.0436,47476.9964103
+1672444800000,2.0392,2.0879,2.0328,2.08,95414.22513701
+1672358400000,2.0762,2.0878,2.006,2.041,38781.08979176
+1672272000000,2.0725,2.1121,2.021,2.085,28850.37714657
+1672185600000,2.0166,2.1352,1.9737,2.0715,68185.1925176
+1672099200000,2.0585,2.1,1.9979,2.0177,49765.00489152
+1672012800000,1.9842,2.06,1.969,2.0485,10276.06843141
+1671926400000,1.9718,2.0156,1.9599,1.9965,37931.14723024
+1671840000000,1.9762,1.9973,1.9499,1.9728,34374.28869606
+1671753600000,1.8996,2.03,1.8932,1.984,103180.9118894
+1671667200000,1.845,1.903,1.8191,1.8997,30588.32219112
+1671580800000,1.8256,1.8922,1.773,1.8562,21575.5089225
+1671494400000,1.7033,1.8361,1.7033,1.8247,30244.63281309
+1671408000000,1.7518,1.7825,1.6863,1.6926,43566.53070675
+1671321600000,1.7675,1.7767,1.7178,1.751,110752.25710301
+1671235200000,1.7189,1.8007,1.7,1.7681,66649.91718925
+1671148800000,2.0381,2.0392,1.6844,1.7265,71346.54371253
+1671062400000,1.9779,2.0411,1.9467,2.0134,37731.99593117
+1670976000000,2.0791,2.0933,1.9689,1.9722,80622.98255858
+1670889600000,2.0732,2.1209,1.9668,2.0686,33272.03104331
+1670803200000,2.2433,2.3,2.0142,2.0673,122322.63778891
+1670716800000,2.2241,2.264,2.1303,2.2443,64725.25528193
+1670630400000,2.1362,2.273,2.1205,2.2293,107113.4461998
+1670544000000,2.0415,2.172,2.0179,2.1375,57344.19587912
+1670457600000,2.1443,2.1991,2.0115,2.0424,113450.99759356
+1670371200000,2.0654,2.2843,1.96,2.1381,415559.04617354
+1670284800000,2.0585,2.0791,1.963,2.0683,85197.69725228
+1670198400000,2.055,2.115,1.9979,2.0481,128705.49956346
+1670112000000,1.8821,3.3192,1.8635,2.0499,789451.85135945
+1670025600000,1.8501,1.9377,1.8057,1.8821,82586.65975061
+1669939200000,1.8726,1.9433,1.845,1.8493,44277.37446491
+1669852800000,1.8613,1.8892,1.8321,1.8643,40832.70861013
+1669766400000,1.8238,1.8784,1.773,1.8726,55746.40473684
+1669680000000,1.7927,1.839,1.7729,1.8272,44563.52689548
+1669593600000,1.738,1.8086,1.6664,1.7918,38531.87503676
+1669507200000,1.7258,1.7648,1.7038,1.7267,38682.09783094
+1669420800000,1.7384,1.773,1.7075,1.7245,31926.52219226
+1669334400000,1.7801,1.7907,1.7241,1.7371,17115.97604125
+1669248000000,1.8267,1.8389,1.7756,1.8,35476.92145772
+1669161600000,1.8055,1.8564,1.7791,1.8267,29013.7396317
+1669075200000,1.8122,1.816,1.738,1.8115,32218.48724404
+1668988800000,1.7179,1.84,1.6299,1.7964,118627.87216347
+1668902400000,2.0328,2.0328,1.7031,1.7199,144226.0359898
+1668816000000,2.1002,2.2418,2.0207,2.0321,116052.95058932
+1668729600000,1.9463,2.1345,1.9421,2.1155,75630.70984794
+1668643200000,1.8934,1.9828,1.853,1.9453,67184.25976367
+1668556800000,1.8004,1.9339,1.773,1.896,136686.42370925
+1668470400000,1.8449,1.9391,1.7654,1.8037,107670.87396061
+1668384000000,1.7209,1.9271,1.6419,1.8379,153444.09558687
+1668297600000,1.7039,1.7563,1.6256,1.7353,40217.65868131
+1668211200000,1.8895,1.8921,1.6856,1.7028,134484.18816378
+1668124800000,1.789,2.0599,1.7837,1.8995,275181.49488694
+1668038400000,1.6442,1.7967,1.5929,1.7923,150833.43529655
+1667952000000,1.7116,1.8176,1.58,1.6445,221947.61699937
+1667865600000,1.934,2.083,1.613,1.7092,239047.6691699
+1667779200000,1.8755,1.9728,1.8384,1.9082,46293.07261761
+1667692800000,2.0325,2.0373,1.8656,1.8716,56184.50092067
+1667606400000,2.094,2.1994,1.9925,2.0278,95681.63763238
+1667520000000,1.9728,2.5026,1.935,2.0865,369974.34478412
+1667433600000,1.8906,2.1172,1.8906,1.9618,175383.30044637
+1667347200000,1.8249,1.9538,1.8039,1.8855,88249.51059362
+1667260800000,1.8847,1.887,1.8128,1.8354,19125.80790254
+1667174400000,1.835,1.9448,1.786,1.8704,35270.19883116
+1667088000000,1.8296,1.8712,1.7786,1.8219,30453.00667584
+1667001600000,1.8161,1.871,1.7938,1.8073,36914.07560021
+1666915200000,1.7571,1.8584,1.7335,1.82,81586.6594374
+1666828800000,1.7335,1.8092,1.7335,1.7596,45226.88014281
+1666742400000,1.6681,1.75,1.6681,1.7129,17346.98093433
+1666656000000,1.6588,1.7063,1.6312,1.6597,81676.47833349
+1666569600000,1.6168,1.6655,1.5671,1.6401,61797.51657034
+1666483200000,1.5862,1.6087,1.562,1.6073,15890.77523718
+1666396800000,1.5798,1.5934,1.564,1.5887,5804.55591893
+1666310400000,1.5538,1.585,1.5214,1.5811,17667.81256098
+1666224000000,1.6234,1.65,1.5693,1.5754,18934.68975031
+1666137600000,1.6168,1.6608,1.6119,1.6203,24057.46379668
+1666051200000,1.6658,1.669,1.601,1.6302,12572.70622905
+1665964800000,1.6184,1.6658,1.6149,1.6609,14272.7048232
+1665878400000,1.5698,1.6408,1.5698,1.6306,25684.2663048
+1665792000000,1.5839,1.5948,1.5621,1.5769,12579.01690882
+1665705600000,1.6064,1.6549,1.5693,1.5729,17456.39477088
+1665619200000,1.6493,1.6493,1.4957,1.6134,66120.7132296
+1665532800000,1.6827,1.6947,1.6562,1.6638,4934.43493779
+1665446400000,1.6658,1.6867,1.6368,1.6744,29035.10977791
+1665360000000,1.7293,1.7382,1.6676,1.671,23509.90611205
+1665273600000,1.7237,1.7425,1.7181,1.7344,13146.09130639
+1665187200000,1.7317,1.7604,1.7203,1.7203,11409.74119048
+1665100800000,1.7231,1.7347,1.7046,1.7324,4030.51654768
+1665014400000,1.7322,1.7557,1.708,1.7191,12021.9470184
+1664928000000,1.7179,1.7286,1.688,1.7227,11794.48881485
+1664841600000,1.6993,1.7432,1.6944,1.7225,12410.4066054
+1664755200000,1.6374,1.7553,1.612,1.7092,27884.3641061
+1664668800000,1.7079,1.7261,1.6392,1.6392,25524.47928201
+1664582400000,1.7299,1.7317,1.6924,1.7101,7795.41681952
+1664496000000,1.6993,1.7435,1.6894,1.7241,26498.60168416
+1664409600000,1.7386,1.7472,1.6662,1.6911,40468.97086997
+1664323200000,1.7626,1.7725,1.6859,1.7328,39046.06117761
+1664236800000,1.712,1.8585,1.712,1.7509,113723.95666808
+1664150400000,1.6496,1.7178,1.6168,1.7157,79407.912049
+1664064000000,1.6813,1.7041,1.6319,1.6563,24155.62022097
+1663977600000,1.7008,1.7337,1.6825,1.6866,42420.85699351
+1663891200000,1.7133,1.7217,1.6307,1.6973,26476.5268839
+1663804800000,1.6393,1.6993,1.6347,1.6993,24774.29653664
+1663718400000,1.6846,1.7335,1.5957,1.6289,57875.24532629
+1663632000000,1.6848,1.7212,1.633,1.687,30541.6547775
+1663545600000,1.6201,1.7011,1.5962,1.6871,62478.01676085
+1663459200000,1.7358,1.7595,1.5344,1.6263,57398.50420471
+1663372800000,1.725,1.7508,1.7008,1.7508,28893.02545391
+1663286400000,1.6631,1.7444,1.6409,1.7166,43251.66778643
+1663200000000,1.7508,1.7672,1.6413,1.6613,42741.75544615
+1663113600000,1.7385,1.7899,1.7133,1.764,74699.42101093
+1663027200000,1.8959,1.9149,1.7281,1.7382,162621.79253176
+1662940800000,1.9436,2.0528,1.8557,1.9093,53065.64069264
+1662854400000,1.9559,2.0089,1.9125,1.9466,52981.50232831
+1662768000000,2.0399,2.042,1.9228,1.9544,61166.15429028
+1662681600000,1.8196,2.1136,1.8196,2.0449,232226.17443562
+1662595200000,1.8453,1.8538,1.7719,1.816,133379.95254129
+1662508800000,1.9304,1.9863,1.8401,1.8483,83213.6545396
+1662422400000,1.9328,1.9728,1.7709,1.9242,149059.01067664
+1662336000000,1.8959,1.9518,1.7985,1.9518,64818.695251
+1662249600000,1.8461,1.8853,1.773,1.8853,44508.61323819
+1662163200000,1.7686,1.9,1.7563,1.8528,83421.07691584
+1662076800000,1.7333,1.794,1.6873,1.7751,44585.44399046
+1661990400000,1.6557,1.7561,1.633,1.7425,83833.2832326
+1661904000000,1.6008,1.6748,1.5958,1.6498,54095.95601373
+1661817600000,1.6599,1.6634,1.53,1.585,56011.18555181
+1661731200000,1.51,1.6626,1.5088,1.6626,25666.62200969
+1661644800000,1.593,1.6118,1.5259,1.5259,30967.6124308
+1661558400000,1.5413,1.6064,1.5303,1.6063,52219.16015456
+1661472000000,1.7605,1.786,1.5319,1.537,94607.40934903
+1661385600000,1.685,1.7836,1.68,1.7597,96755.017953
+1661299200000,1.7365,1.7593,1.6861,1.6867,175208.75437574
+1661212800000,1.66,3.1532,1.66,1.7335,680259.44645566
+1661126400000,1.633,1.661,1.5345,1.661,47248.14557818
+1661040000000,1.5936,1.6609,1.5851,1.6474,22221.28015387
+1660953600000,1.6396,1.6567,1.5378,1.5883,46289.01997202
+1660867200000,1.7521,1.755,1.5501,1.6301,175913.97919235
+1660780800000,1.8282,1.9097,1.7456,1.7473,22808.42739826
+1660694400000,1.973,2.0195,1.8282,1.8362,83008.61756923
+1660608000000,1.9797,2.0051,1.9346,1.9484,29870.21978048
+1660521600000,1.9583,2.0078,1.9079,1.9584,33791.36121385
+1660435200000,2.0386,2.0778,1.9421,1.9657,74921.62902052
+1660348800000,2.1289,2.1556,2.033,2.0448,36866.4555408
+1660262400000,2.0955,2.1262,2.0499,2.126,31034.340979
+1660176000000,2.1868,2.1868,2.0955,2.1096,67247.45168351
+1660089600000,2.0672,2.27,2.0334,2.1698,236716.00490838
+1660003200000,2.0678,2.2558,1.9908,2.0739,131857.46355949
+1659916800000,2.0472,2.1113,2.0397,2.0644,27048.81331575
+1659830400000,1.9797,2.1015,1.936,2.0423,48853.05527718
+1659744000000,1.9995,2.0379,1.9797,1.9875,18259.24525801
+1659657600000,1.9153,2.0268,1.9035,1.9888,35408.20289058
+1659571200000,1.9018,1.9831,1.865,1.9215,30965.60925896
+1659484800000,1.9362,1.9843,1.8755,1.8818,33530.4104201
+1659398400000,1.977,2.0034,1.8101,1.9215,76481.8303549
+1659312000000,1.9178,2.1719,1.9178,1.9784,124991.95810887
+1659225600000,1.9341,2.0765,1.9009,1.9273,64796.69578089
+1659139200000,1.9542,2.056,1.9137,1.9309,70068.14031744
+1659052800000,1.8631,2.22,1.8461,1.9534,272478.02090264
+1658966400000,1.6793,1.8955,1.6362,1.8505,148112.85995713
+1658880000000,1.5868,1.681,1.5618,1.681,57235.08069889
+1658793600000,1.5489,1.5841,1.5216,1.5809,32340.09218543
+1658707200000,1.6797,1.6797,1.5468,1.5551,60047.1257925
+1658620800000,1.7062,1.727,1.6726,1.6726,14047.26052901
+1658534400000,1.65,1.7829,1.6439,1.704,74016.89083793
+1658448000000,1.7274,1.8034,1.6423,1.6534,68414.4325148
+1658361600000,1.7271,1.7755,1.678,1.7431,54986.56274353
+1658275200000,1.8459,1.9148,1.7157,1.7361,108058.97580174
+1658188800000,1.8878,1.917,1.7943,1.849,80069.91273182
+1658102400000,1.705,1.895,1.705,1.895,77831.04897783
+1658016000000,1.7755,1.776,1.672,1.694,37445.5741326
+1657929600000,1.7426,1.8178,1.6817,1.7548,142263.19590232
+1657843200000,1.633,1.77,1.612,1.7278,116902.01360505
+1657756800000,1.5975,1.6517,1.5282,1.6394,101956.03049453
+1657670400000,1.5,1.599,1.465,1.599,70858.20286662
+1657584000000,1.5508,1.5973,1.5091,1.5106,72322.47111767
+1657497600000,1.6412,1.6686,1.5337,1.539,55866.28880621
+1657411200000,1.7204,1.7204,1.6279,1.6633,53023.3586938
+1657324800000,1.7405,1.788,1.7117,1.7195,87567.01699611
+1657238400000,1.6751,1.8,1.6346,1.7233,85255.46418836
+1657152000000,1.6586,1.7193,1.649,1.6756,72559.7729376
+1657065600000,1.6665,1.78,1.6261,1.6541,157592.03969992
+1656979200000,1.563,1.653,1.5215,1.6368,118150.22931427
+1656892800000,1.5087,1.5699,1.4771,1.563,61122.20275411
+1656806400000,1.4917,1.5055,1.4313,1.4931,56201.04520488
+1656720000000,1.4644,1.4996,1.4046,1.4898,45907.58901576
+1656633600000,1.461,1.5067,1.4046,1.4499,66182.34772075
+1656547200000,1.5266,1.5269,1.363,1.463,103058.84790527
+1656460800000,1.4897,1.5619,1.4591,1.51,135039.47859805
+1656374400000,1.5825,1.6125,1.4737,1.4851,137972.07622681
+1656288000000,1.613,1.6664,1.5506,1.5834,129981.50096709
+1656201600000,1.7757,1.819,1.583,1.6104,195139.51581816
+1656115200000,1.8291,1.8519,1.701,1.7771,117891.09134823
+1656028800000,1.6551,1.8984,1.641,1.818,356260.807858
+1655942400000,1.588,1.6906,1.5656,1.6411,177819.89944452
+1655856000000,1.5893,1.6249,1.506,1.5877,152819.67427107
+1655769600000,1.5223,1.696,1.5014,1.5769,387974.6589951
+1655683200000,1.61,1.6243,1.4759,1.5245,192354.68273207
+1655596800000,1.4858,1.6766,1.4034,1.6082,410490.46459236
+1655510400000,1.5046,1.535,1.338,1.4936,232644.65355736
+1655424000000,1.511,1.6556,1.4628,1.5032,227372.15007525
+1655337600000,1.936,2.28,1.4931,1.5121,768363.00926907
+1655251200000,1.262,2.4699,1.1403,1.9468,1245462.76786802
+1655164800000,1.265,1.3593,1.155,1.2834,111809.80942629
+1655078400000,1.326,1.3407,1.154,1.2515,168648.13455698
+1654992000000,1.4286,1.4538,1.295,1.34,149662.80804436
+1654905600000,1.6234,1.6813,1.3914,1.4141,92857.97332219
+1654819200000,1.6893,1.747,1.5931,1.621,115904.81005261
+1654732800000,1.7062,1.7646,1.681,1.7032,70187.04343651
+1654646400000,1.7698,1.8501,1.7088,1.712,85741.71445543
+1654560000000,1.7062,1.8455,1.6168,1.7706,75100.26247487
+1654473600000,1.6837,1.7876,1.6836,1.7187,53587.89616262
+1654387200000,1.6761,1.726,1.6131,1.6812,35746.03991724
+1654300800000,1.6911,1.698,1.6136,1.6658,40404.45844399
+1654214400000,1.7811,1.9513,1.6662,1.6942,91240.69443517
+1654128000000,1.7062,1.7998,1.6632,1.78,72768.2115395
+1654041600000,1.9036,2.027,1.6539,1.7218,131823.1973834
+1653955200000,1.94,1.9491,1.7701,1.889,118962.79038853
+1653868800000,1.7282,2.0186,1.7103,1.9398,265612.55534998
+1653782400000,1.5511,1.73,1.5403,1.727,208186.72987114
+1653696000000,1.4946,1.7167,1.465,1.5561,100547.17493022
+1653609600000,1.524,1.5696,1.4081,1.4857,95145.36799934
+1653523200000,1.7405,1.7755,1.4923,1.5222,173564.2802788
+1653436800000,1.8618,1.8661,1.7157,1.7191,112945.02042055
+1653350400000,1.731,1.9613,1.7233,1.8562,209831.51119835
+1653264000000,1.9233,2.0116,1.6945,1.7258,208194.06691374
+1653177600000,1.9834,2.1177,1.852,1.9384,281887.26260389
+1653091200000,1.6234,2.2168,1.6234,1.9843,929747.34758394
+1653004800000,1.5999,1.6719,1.4752,1.643,101687.00822401
+1652918400000,1.5365,1.617,1.433,1.6104,91626.31627659
+1652832000000,1.5971,1.759,1.496,1.5257,223540.33842688
+1652745600000,1.472,1.6056,1.421,1.5722,82708.8661678
+1652659200000,1.5758,1.5758,1.3737,1.4551,97483.64020859
+1652572800000,1.555,1.591,1.41,1.591,109061.16394161
+1652486400000,1.379,1.5884,1.3,1.5641,139949.13808542
+1652400000000,1.1725,1.5751,1.1589,1.3496,225749.80134987
+1652313600000,1.4823,1.5844,1.0061,1.1821,292488.81864742
+1652227200000,2.309,2.354,1.3892,1.4587,443169.67399484
+1652140800000,2.2806,2.553,2.184,2.3019,100688.1450361
+1652054400000,2.845,2.9175,2.2627,2.267,156365.37128105
+1651968000000,2.911,2.9694,2.7871,2.8226,34478.55540364
+1651881600000,3.071,3.0877,2.871,2.942,21096.73864346
+1651795200000,3.033,3.1217,2.92,3.0691,50108.32854488
+1651708800000,3.398,3.482,2.939,3.0407,146048.26092157
+1651622400000,3.1117,3.3882,3.1117,3.3701,69312.58200875
+1651536000000,3.2267,3.2965,3.066,3.1129,23667.36399762
+1651449600000,3.2211,3.2711,3.093,3.2573,35067.48634648
+1651363200000,3.0338,3.2818,2.9546,3.2156,74777.05097065
+1651276800000,3.4402,3.52,2.9121,3.0268,69387.93461105
+1651190400000,3.678,3.7661,3.3423,3.4315,37059.3514959
+1651104000000,3.6606,3.7709,3.587,3.6779,39000.40284125
+1651017600000,3.5012,3.6844,3.5012,3.6594,34172.76297354
+1650931200000,3.8603,3.9221,3.441,3.511,62443.80231542
+1650844800000,3.88,3.8814,3.6021,3.8674,68883.13510578
+1650758400000,3.9827,4.025,3.8847,3.8852,44185.40660557
+1650672000000,4.145,4.2357,3.9442,3.982,67679.51371402
+1650585600000,3.886,4.2229,3.886,4.17,95876.66898397
+1650499200000,4.0263,4.24,3.8121,3.9049,82573.28290351
+1650412800000,4.078,4.1749,3.9329,4.0258,42313.17397559
+1650326400000,3.983,4.0916,3.8954,4.081,37648.3026006
+1650240000000,3.8779,3.97,3.695,3.9588,48251.24652991
+1650153600000,4.0371,4.1177,3.8709,3.883,38520.45680275
+1650067200000,4.0284,4.0895,3.94,4.055,28184.66835528
+1649980800000,3.9416,4.0408,3.8776,4.0337,12606.34764769
+1649894400000,4.064,4.132,3.858,3.9215,26442.15728908
+1649808000000,4.026,4.1051,3.8747,4.0823,30351.72080281
+1649721600000,3.8489,4.0855,3.8099,4.0285,95486.28406946
+1649635200000,4.2,4.213,3.766,3.806,124049.95730701
+1649548800000,4.376,4.4185,4.211,4.213,35411.89059982
+1649462400000,4.2227,4.3775,4.193,4.3588,24663.12601058
+1649376000000,4.51,4.5796,4.14,4.2013,93948.14225331
+1649289600000,4.4019,4.5783,4.2922,4.5186,107696.33535566
+1649203200000,5.136,5.1906,4.335,4.3696,230119.68644396
+1649116800000,5.253,5.6798,4.95,5.1403,191098.66823584
+1649030400000,5.3151,5.6,4.8983,5.2136,196123.44629218
+1648944000000,4.7979,5.7399,4.7,5.3544,419299.5751849
+1648857600000,4.7119,5.0779,4.7119,4.7779,174393.10303241
+1648771200000,4.646,4.7899,4.3766,4.736,127883.46589155
+1648684800000,4.8648,5.1307,4.55,4.629,171967.96536383
+1648598400000,4.9062,4.9729,4.71,4.861,106132.85147745
+1648512000000,4.837,5.0268,4.7249,4.8913,116127.16310994
+1648425600000,5.075,5.2609,4.75,4.8277,130348.51218747
+1648339200000,5.023,5.089,4.7882,5.075,84376.01065537
+1648252800000,4.8942,5.1019,4.8565,5.0236,90135.90327627
+1648166400000,4.751,5.05,4.6519,4.8589,194906.69378223
+1648080000000,4.5888,4.7685,4.5311,4.7397,76717.72736765
+1647993600000,4.3713,4.6908,4.3233,4.558,84543.63825077
+1647907200000,4.3672,4.5889,4.3345,4.3612,62682.71278282
+1647820800000,4.26,4.4726,4.09,4.3822,62711.89744044
+1647734400000,4.5172,4.5172,4.1603,4.2095,82307.23624948
+1647648000000,4.2639,4.5703,4.2341,4.4931,157265.44418686
+1647561600000,4.0959,4.2989,3.99,4.2559,120296.10308729
+1647475200000,4.2723,4.346,4.0718,4.1045,62779.92026168
+1647388800000,4.0464,4.2722,3.9793,4.2722,114692.31908417
+1647302400000,4.0693,4.116,3.8111,4.0309,74142.02955146
+1647216000000,3.9036,4.07,3.84,4.0627,61671.51077309
+1647129600000,3.97,4.1096,3.87,3.9226,68779.6218506
+1647043200000,4.0078,4.1457,3.9569,3.9569,37814.86112754
+1646956800000,4.0801,4.1526,3.9796,4.0079,52620.96374955
+1646870400000,4.3037,4.3721,3.92,4.0948,81121.13259762
+1646784000000,4.053,4.5522,4.0454,4.2857,151940.61415453
+1646697600000,4.0619,4.2476,3.9318,4.0439,75621.89655213
+1646611200000,4.206,4.3691,3.9091,4.0723,128742.12991006
+1646524800000,4.4599,4.5089,4.1806,4.2273,116417.70467112
+1646438400000,4.31,4.5471,4.196,4.4657,90771.34953638
+1646352000000,4.602,4.7395,4.2526,4.3359,162893.85312631
+1646265600000,4.7448,4.7824,4.3637,4.5514,208252.36089522
+1646179200000,5.0509,5.0824,4.674,4.728,166262.11221301
+1646092800000,4.8129,5.3173,4.7064,5.06,330850.20418496
+1646006400000,4.3117,4.8435,4.2431,4.803,204995.42051706
+1645920000000,4.829,4.8919,4.2972,4.3432,221138.74623362
+1645833600000,4.813,5.1312,4.7431,4.8196,164527.94170831
+1645747200000,4.4285,4.882,4.375,4.8111,271658.52318728
+1645660800000,4.2535,4.4314,3.6357,4.4314,295827.58319713
+1645574400000,4.26,4.58,4.171,4.2972,150339.81554853
+1645488000000,3.9391,4.3434,3.86,4.2419,202773.67954485
+1645401600000,4.3033,4.536,3.901,3.9142,180358.36954898
+1645315200000,4.7436,4.8389,4.2011,4.3004,115090.13795167
+1645228800000,4.7661,4.9144,4.5201,4.7438,89846.02847619
+1645142400000,4.6401,5.1758,4.6171,4.7501,194345.62849891
+1645056000000,5.2621,5.3493,4.5717,4.6591,235547.49835147
+1644969600000,5.6489,5.6582,5.1414,5.2558,139483.67997884
+1644883200000,5.165,5.6497,5.1442,5.6384,211164.20276901
+1644796800000,5.0466,5.2599,4.76,5.146,175177.25063243
+1644710400000,5.4702,5.6358,4.9566,5.1019,133723.95059728
+1644624000000,5.3657,5.7069,5.1238,5.437,224654.47422802
+1644537600000,6.092,6.1332,5.2101,5.3645,303309.24230362
+1644451200000,6.87,6.87,6.0621,6.0951,221887.30578147
+1644364800000,6.6191,6.87,6.35,6.87,161922.16686506
+1644278400000,6.774,7.0549,6.2726,6.6161,301746.89082416
+1644192000000,7.0161,7.1946,6.7,6.7289,364471.68340592
+1644105600000,7.5287,7.6996,6.7101,6.995,292140.55140823
+1644019200000,6.856,7.61,6.6095,7.5287,443169.85573088
+1643932800000,6.7344,7.3939,6.3372,6.8599,471112.60540238
+1643846400000,6.874,7.1218,6.4208,6.7364,511453.36856914
+1643760000000,6.6866,7.8398,6.4449,6.8739,768682.27194391
+1643673600000,6.911,7.2628,6.4871,6.7269,501393.75353588
+1643587200000,6.1783,7.0823,5.5701,6.9165,922974.30782091
+1643500800000,5.6501,6.67,5.345,6.1763,716388.09516135
+1643414400000,4.727,5.72,4.7083,5.6207,524944.50563484
+1643328000000,4.7532,4.9294,4.5273,4.7315,212872.07754537
+1643241600000,4.3655,4.829,4.0478,4.724,293688.16904616
+1643155200000,4.4834,4.8738,4.2354,4.4,430222.16779585
+1643068800000,4.6616,4.97,4.2602,4.477,369435.08717568
+1642982400000,4.1375,4.8,3.5003,4.6568,662925.84436384
+1642896000000,3.9675,4.599,3.7812,4.1323,308564.31576044
+1642809600000,4.6682,5.5,3.5049,3.995,558496.34855837
+1642723200000,5.9234,5.9613,4.4241,4.6879,579273.89161939
+1642636800000,5.8601,6.6306,5.76,5.9318,305803.94021574
+1642550400000,6.4974,6.677,5.8325,5.8806,215869.83838367
+1642464000000,6.54,7.1,6.2343,6.4733,247785.11719183
+1642377600000,7.0658,7.1283,6.3152,6.5136,375636.91036989
+1642291200000,7.214,7.3946,6.8626,7.0657,163264.81802461
+1642204800000,7.4002,7.6099,7.1541,7.22,137048.55567068
+1642118400000,7.4189,7.7433,7.0865,7.3889,166847.06828763
+1642032000000,8.262,8.3488,7.2948,7.413,282264.80146627
+1641945600000,7.2501,8.4896,7.1076,8.2591,361825.53509799
+1641859200000,6.572,7.4594,6.377,7.3176,277684.67472005
+1641772800000,7.225,7.225,6.1294,6.565,266928.61080753
+1641686400000,7.125,7.4499,6.8,7.2284,308282.3555285
+1641600000000,8.2092,8.9124,6.8561,7.1036,328102.260957
+1641513600000,9.6261,9.7827,8.0139,8.192,295500.15846594
+1641427200000,9.053,10.433,8.8489,9.629,408165.87261868
+1641340800000,9.8145,10.612,8.3101,9.068,554526.70139684
+1641254400000,10.61,11.017,9.7544,9.7948,247180.96393038
+1641168000000,11.442,12.303,10.272,10.58,230212.4682536
+1641081600000,11.517,11.9,10.913,11.527,190370.55527731
+1640995200000,11.879,12.55,10.51,11.526,289530.03094733
+1640908800000,9.9511,12.5,9.9078,11.92,357731.73959462
+1640822400000,9.6748,11.101,9.4508,9.904,253390.98664781
+1640736000000,10.645,12.065,9.4407,9.5933,459354.73649126
+1640649600000,8.2505,12.45,7.9225,10.624,1225061.37866073
+1640563200000,8.691,9.3599,8.2061,8.2522,300577.52511379
+1640476800000,8.8189,9.3152,8.1659,8.6702,416700.09305216
+1640390400000,9.5087,9.9466,8.5372,8.8322,452110.20452742
+1640304000000,8.6865,10.574,8.4493,9.5062,1061221.28028006
+1640217600000,7.6578,9.75,6.9058,8.7384,1236086.24601377
+1640131200000,6.1577,8.2796,6.1454,7.6796,1211104.00088947
+1640044800000,5.1004,6.5849,4.9409,6.1552,895742.57033663
+1639958400000,4.97,5.1855,4.594,5.0993,178660.47410214
+1639872000000,5.1999,5.4789,4.968,4.968,83562.67757369
+1639785600000,5.1018,5.5233,4.9006,5.181,174744.26728061
+1639699200000,5.5488,5.7708,4.9428,5.0693,481318.42876174
+1639612800000,6.4384,6.75,5.4699,5.5215,813774.81639744
+1639526400000,5.3311,6.4499,4.9062,6.3991,1210800.93084265
+1639440000000,4.5359,5.5,4.2568,5.3077,1098080.87572272
+1639353600000,3.9905,4.7882,3.7991,4.5226,731109.65506713
+1639267200000,3.7875,4.3,3.7296,3.9358,247141.99459574
+1639180800000,3.6384,3.9778,3.6,3.7927,53737.29883938
+1639094400000,4.0909,4.1338,3.6216,3.6384,183530.230669
+1639008000000,4.4066,4.5114,3.8942,4.1381,263527.01617758
+1638921600000,3.5962,5.6096,3.5761,4.4081,972286.96934157
+1638835200000,3.792,3.9,3.5687,3.6435,84589.85313442
+1638748800000,3.607,3.8573,3.2968,3.778,69160.934041
+1638662400000,3.7831,4.2796,3.46,3.5984,77934.40890963
+1638576000000,4.234,5.0617,3.2,4.0031,117781.98179496
+1638489600000,4.6664,4.9247,4.1673,4.2219,85550.68410734
+1638403200000,4.7327,4.7879,4.543,4.6627,85366.00902139
+1638316800000,4.9,5.1348,4.7029,4.76,114494.81783444
+1638230400000,5.32,5.62,4.8367,4.9,125198.02952645
+1638144000000,5.2207,5.6147,5.1456,5.2891,136583.49942345
+1638057600000,5.7659,6.1405,4.8441,5.2047,258296.79021106
+1637971200000,4.5489,7.9599,4.5,5.7508,2009979.15123555
+1637884800000,4.7433,5,4.1071,4.4596,110197.08906184
+1637798400000,4.4977,4.7851,4.4389,4.743,54734.23293444
+1637712000000,4.4,4.7,4.3,4.4452,58283.80944598
+1637625600000,4.263,4.647,4.1574,4.3345,38256.25776719
+1637539200000,4.566,4.6012,4.2378,4.2664,73340.2326346
+1637452800000,4.1788,5.1049,4.0799,4.5658,327766.26521596
+1637366400000,4.1201,4.1994,3.9341,4.1751,49339.1142688
+1637280000000,3.8374,4.168,3.7066,4.1103,64603.48750026
+1637193600000,4.2777,4.5289,3.7929,3.8489,69210.90863179
+1637107200000,4.454,4.467,4.2,4.3089,57469.33833854
+1637020800000,5.0962,5.106,4.2786,4.4493,104401.75524887
+1636934400000,4.7834,5.3469,4.7147,5.1272,180350.73537317
+1636848000000,4.8809,4.9134,4.6326,4.768,122640.3799443
+1636761600000,4.9681,5.5812,4.8411,4.8936,651234.60319853
+1636675200000,4.3816,5.0889,4.3579,4.967,176863.51978343
+1636588800000,4.172,4.4553,4.1174,4.3804,35982.29900987
+1636502400000,4.549,4.6432,4.017,4.1862,59462.71894811
+1636416000000,4.4187,4.8184,4.4184,4.5399,72813.97248946
+1636329600000,4.3389,4.4271,4.235,4.4045,43998.9665055
+1636243200000,4.325,4.3999,4.2457,4.2807,30962.21847739
+1636156800000,4.3563,4.4382,4.1632,4.347,27730.81718105
+1636070400000,4.513,4.6,4.3293,4.3612,53494.7745119
+1635984000000,4.3629,5.609,4.2958,4.5125,412427.26044364
+1635897600000,4.1589,4.3885,4.1,4.338,82425.89979916
+1635811200000,4.0577,4.2968,4.0536,4.172,65470.87521235
+1635724800000,4.0521,4.1895,3.976,4.062,56341.6835621
+1635638400000,3.872,4.1435,3.8243,4.0491,97301.83185774
+1635552000000,3.9601,4.058,3.825,3.87,46031.17544973
+1635465600000,3.8429,4.0416,3.8132,3.9557,34418.67206526
+1635379200000,3.7812,3.9538,3.704,3.8091,45598.0745026
+1635292800000,4.139,4.1811,3.7829,3.8109,73024.81546828
+1635206400000,3.9364,4.36,3.904,4.1313,133585.11311481
+1635120000000,3.8941,4.0881,3.8803,3.922,65181.88882882
+1635033600000,4.0583,4.115,3.8341,3.897,73729.23667739
+1634947200000,4.008,4.0792,3.96,4.0368,25421.16694197
+1634860800000,4.0969,4.1908,3.96,4.0044,53383.31554817
+1634774400000,4.1531,4.2063,3.9,4.1023,29684.3486768
+1634688000000,3.9439,4.1746,3.9188,4.1457,59108.96784473
+1634601600000,4.0187,4.0872,3.9154,3.9727,27939.92980249
+1634515200000,4.1861,4.2212,3.9515,4.0178,53710.0656256
+1634428800000,4.1198,4.4749,4.0925,4.1819,73040.48210747
+1634342400000,4.3494,4.3569,4.0875,4.1232,69794.05836139
+1634256000000,3.9304,4.4694,3.8575,4.3556,207148.32919201
+1634169600000,3.9691,4.0399,3.8585,3.9445,41990.85225133
+1634083200000,3.9141,4.0319,3.7566,3.9761,40523.89628951
+1633996800000,3.9575,3.9811,3.7054,3.8799,59923.76501297
+1633910400000,3.966,4.1181,3.8722,3.9112,44015.90755048
+1633824000000,4.2595,4.4492,3.9627,3.9935,61738.2865281
+1633737600000,4.2126,4.589,4.1449,4.2427,91687.31060134
+1633651200000,4.0863,4.2991,4.0837,4.1909,72158.81773879
+1633564800000,4.03,4.2484,3.946,4.0711,79171.60023343
+1633478400000,4.2353,4.2637,3.8632,4.0576,148257.22833016
+1633392000000,4.0881,4.4619,4.0881,4.26,53985.51821206
+1633305600000,4.2731,4.2731,4.062,4.0899,56071.46400589
+1633219200000,4.2733,4.4,4.1507,4.2614,106793.31737523
+1633132800000,4.0273,4.4,4.0107,4.267,71904.65695393
+1633046400000,3.7464,4.1136,3.6901,4.036,68556.71660214
+1632960000000,3.6879,3.7633,3.6064,3.7229,41730.79629197
+1632873600000,3.52,3.7095,3.5,3.6624,36788.53158939
+1632787200000,3.6721,3.8096,3.5045,3.5045,44717.72195385
+1632700800000,3.865,4.1831,3.6928,3.6928,76197.88013651
+1632614400000,4.0516,4.0516,3.5515,3.8546,91519.69552319
+1632528000000,4.1557,4.3209,3.933,4.0945,61185.0557244
+1632441600000,4.4334,4.436,3.67,4.0709,71223.48203765
+1632355200000,4.4337,4.6204,4.2185,4.419,94383.75033106
+1632268800000,3.8641,4.4381,3.7948,4.4111,92852.18862926
+1632182400000,4.1402,4.3452,3.8152,3.8838,115302.24491084
+1632096000000,5.1059,5.1059,4.1654,4.2115,161623.71330454
+1632009600000,5.2557,6.0049,5.0576,5.1021,202946.74685568
+1631923200000,5.0215,6.0162,4.9985,5.2196,189151.83085276
+1631836800000,5.1056,5.1217,4.8827,4.9936,26401.19249854
+1631750400000,5.212,5.49,4.9985,5.1011,48413.29533259
+1631664000000,5.095,5.5502,5.0174,5.1887,88630.11346314
+1631577600000,4.7279,5.1566,4.6914,5.0672,58089.63313608
+1631491200000,5.1559,5.1559,4.5314,4.73,64639.68738897
+1631404800000,4.655,5.3459,4.6537,5.1076,112644.2760836
+1631318400000,4.5607,4.8563,4.5607,4.6631,56319.95780906
+1631232000000,4.9536,5.1786,4.4835,4.5876,149524.81672446
+1631145600000,4.6272,5.5113,4.6272,4.9498,120640.13301966
+1631059200000,4.8085,5.0314,4.2,4.5991,100307.90923213
+1630972800000,5.7475,5.7974,4.4001,4.915,160552.95822375
+1630886400000,5.787,5.9374,5.5221,5.7621,150549.95168025
+1630800000000,5.8185,6.0443,5.665,5.7889,110379.24260596
+1630713600000,6.0935,6.2,5.7491,5.7824,271138.23075277
+1630627200000,5.904,7.192,5.6087,6.113,1000175.49878977
+1630540800000,4.4676,7.3552,4.4001,5.8765,2073417.05569106
+1630454400000,4.35,4.5971,4.1991,4.4834,56044.22394801
+1630368000000,3.9719,4.7356,3.9238,4.322,138479.1646812
+1630281600000,4.2049,4.2049,3.9247,3.9465,22653.93910509
+1630195200000,4.1425,4.2435,4.0367,4.1881,16368.83002548
+1630108800000,4.1307,4.1986,4.0654,4.1424,19971.79532379
+1630022400000,3.9597,4.175,3.8486,4.1347,37539.9037393
+1629936000000,4.384,4.4,3.9172,3.9172,21770.11613544
+1629849600000,4.2259,4.4,4.0404,4.4,44110.35723416
+1629763200000,4.66,4.7117,4.2,4.215,71453.98633145
+1629676800000,4.53,4.7514,4.5111,4.66,51910.20963585
+1629590400000,4.6055,4.693,4.3515,4.53,54277.93276955
+1629504000000,4.3795,4.8,4.3515,4.631,113583.16902559
+1629417600000,4.1096,4.4499,4.101,4.3241,103032.78305724
+1629331200000,3.976,4.11,3.6691,4.1093,58052.81318274
+1629244800000,4.0909,4.2378,3.8815,4.0322,41346.31530018
+1629158400000,4.2312,4.4,4,4.0478,47247.41298547
+1629072000000,4.2944,4.47,4.22,4.2439,97755.39282382
+1628985600000,4.393,4.3931,4.1047,4.2919,49023.80159616
+1628899200000,4.25,4.5793,4.0877,4.3664,70515.51970718
+1628812800000,3.929,4.2405,3.8886,4.236,59960.22078385
+1628726400000,4.0533,4.2109,3.7609,3.9204,71699.46771111
+1628640000000,3.8724,4.216,3.8724,4.0529,109365.24404504
+1628553600000,3.8933,3.9641,3.7779,3.9021,49636.41332104
+1628467200000,3.6956,4.1578,3.5861,3.9002,153538.16608132
+1628380800000,3.7539,3.9478,3.5883,3.6676,79697.27116106
+1628294400000,3.5206,3.9769,3.4852,3.7433,135476.20183945
+1628208000000,3.3198,3.5384,3.2567,3.5302,105082.13149127
+1628121600000,3.2125,3.4512,3.1059,3.317,107149.83512927
+1628035200000,3.1293,3.2554,3.0556,3.2309,71651.08601762
+1627948800000,3.2088,3.2553,3.0562,3.126,57548.47544878
+1627862400000,3.2648,3.3064,3.1955,3.214,69126.8200322
+1627776000000,3.3868,3.49,3.2333,3.2695,54989.16988055
+1627689600000,3.3929,3.4595,3.2987,3.3865,103970.16762013
+1627603200000,3.3667,3.4548,3.2335,3.3697,59302.82732653
+1627516800000,3.3475,3.4173,3.28,3.3699,51270.16957116
+1627430400000,3.561,3.7386,3.3001,3.3479,104353.99026577
+1627344000000,3.08,3.7996,2.9864,3.5657,340111.375887
+1627257600000,3.1336,3.26,2.9626,3.0846,92867.64188414
+1627171200000,2.9902,3.1223,2.9111,3.1205,50618.03719723
+1627084800000,2.8434,3.0732,2.8159,2.9959,61874.51362806
+1626998400000,2.8577,2.9133,2.6988,2.8677,31277.21353657
+1626912000000,2.7803,2.8643,2.7509,2.8482,25936.40997811
+1626825600000,2.62,2.85,2.62,2.7917,31597.37545458
+1626739200000,3.0199,3.0432,2.5375,2.6477,70987.76775997
+1626652800000,2.9436,3.0643,2.7761,3.0353,62068.19619127
+1626566400000,2.9148,3.1574,2.9148,2.9289,64274.25805318
+1626480000000,2.8366,2.9606,2.821,2.9237,34446.16242356
+1626393600000,2.9193,2.9999,2.8533,2.8533,32064.09098699
+1626307200000,3.0598,3.1,2.8784,2.9214,26884.39739723
+1626220800000,2.9791,3.09,2.8143,3.0686,35717.11659612
+1626134400000,3.0589,3.0862,2.9555,2.9576,32219.62131365
+1626048000000,3.2073,3.2895,3.0307,3.0712,23922.62595776
+1625961600000,3.0631,3.2897,3.0631,3.2057,20634.1483121
+1625875200000,3.1106,3.1385,3.0372,3.0415,20211.42203322
+1625788800000,3.0504,3.1478,3.0104,3.1082,20081.15789875
+1625702400000,3.35,3.3551,3.0415,3.078,37978.94753728
+1625616000000,3.4131,3.5204,3.35,3.35,105637.83196011
+1625529600000,3.0768,3.5,3.0354,3.4234,175847.95121051
+1625443200000,3.175,3.175,2.9801,3.032,89037.6352494
+1625356800000,3.1248,3.2929,3.0468,3.1772,94822.24958031
+1625270400000,3.1043,3.181,3.0241,3.1114,82849.09076233
+1625184000000,2.9566,3.2195,2.84,3.1019,115121.84248269
+1625097600000,3.1129,3.1145,2.8501,2.9138,38191.16123855
+1625011200000,3.1192,3.1372,2.8431,3.1207,84356.45842078
+1624924800000,2.9759,3.3174,2.9391,3.1257,95369.52844641
+1624838400000,2.9523,3.0377,2.7968,2.9289,201911.1732572
+1624752000000,2.8707,3.1273,2.76,2.9354,167114.32945783
+1624665600000,2.78,2.8906,2.6042,2.85,127103.79183287
+1624579200000,2.9955,3.1271,2.6969,2.7463,77149.63541854
+1624492800000,3.0129,3.1572,2.8549,2.977,121532.6660784
+1624406400000,2.8715,3.2202,2.7641,2.9922,108690.49778019
+1624320000000,2.64,3.0883,2.4987,2.892,148575.14391801
+1624233600000,3.447,3.4625,2.64,2.64,137246.42881074
+1624147200000,3.376,3.51,3.2558,3.4616,32169.02474581
+1624060800000,3.5124,3.575,3.379,3.3902,35259.95870329
+1623974400000,3.7167,3.8378,3.428,3.4952,57217.31627168
+1623888000000,3.8734,4.1653,3.6247,3.7107,132463.8263345
+1623801600000,3.7691,3.9464,3.6397,3.8761,77901.69747658
+1623715200000,3.8797,4.0944,3.7018,3.7919,101148.88594877
+1623628800000,3.6476,3.8732,3.62,3.8729,77635.92762879
+1623542400000,3.5886,3.675,3.4168,3.6445,68074.36195698
+1623456000000,3.64,3.7262,3.1446,3.5269,127963.05450376
+1623369600000,3.5316,3.7484,3.4062,3.6388,105077.18522473
+1623283200000,3.8891,3.907,3.489,3.5478,99911.72451267
+1623196800000,3.7246,3.9565,3.5638,3.8709,122289.28018527
+1623110400000,3.9733,3.9963,3.3783,3.7967,200434.55234411
+1623024000000,4.5393,4.5703,3.9009,3.9296,205711.75789582
+1622937600000,4.1168,5.0256,4.1078,4.5736,567082.37369468
+1622851200000,3.6977,4.5,3.6554,4.1244,446471.01699689
+1622764800000,4.1786,4.1947,3.4756,3.7096,138475.34381755
+1622678400000,3.98,4.2366,3.8804,4.1513,111828.53599377
+1622592000000,3.8557,4.2198,3.7642,3.9632,91968.27102386
+1622505600000,4.1115,4.2222,3.75,3.9329,150887.66689435
+1622419200000,3.3918,4.6342,3.2989,4.0781,470380.19703978
+1622332800000,3.2534,3.6652,3.0864,3.3896,101357.12205023
+1622246400000,3.4065,3.7072,3.0666,3.2679,105653.94676692
+1622160000000,4.0264,4.0264,3.2159,3.3903,178763.80250471
+1622073600000,4.3986,4.4039,3.884,4.0372,154083.30792491
+1621987200000,3.6007,4.7831,3.5146,4.3543,467200.47823248
+1621900800000,3.3516,3.7802,3.0072,3.5775,159155.4125003
+1621814400000,2.7824,3.4046,2.6845,3.3357,194476.6495095
+1621728000000,3.1527,3.3205,2.2427,2.7771,127709.65825167
+1621641600000,3.4254,3.5665,2.9659,3.2101,99005.75994622
+1621555200000,4.233,4.4769,2.9074,3.4165,148781.11492551
+1621468800000,3.7318,4.5024,3.2294,4.1466,130002.53108855
+1621382400000,5.7907,5.8366,0.32,3.7412,244085.44815747
+1621296000000,5.6922,6.2893,5.5865,5.7608,70994.07975232
+1621209600000,6.3506,6.3506,5.5,5.6502,58576.07412997
+1621123200000,6.31,7.1916,5.8548,6.3225,58029.72711239
+1621036800000,6.967,7.2842,6.3267,6.3299,39583.82663629
+1620950400000,6.769,7.2992,6.6788,6.9864,59510.98478678
+1620864000000,6.9807,7.3703,6.4664,6.7691,63472.48879493
+1620777600000,8.073,8.3435,6.739,6.8595,58450.99628814
+1620691200000,7.5949,8.3269,7.2268,8.0539,61018.19798116
+1620604800000,8.3344,8.6186,7.1802,7.6085,56685.42483717
+1620518400000,8.472,8.6858,8.025,8.3848,28821.69267934
+1620432000000,8.6999,8.9911,8.3783,8.4821,63435.9811115
+1620345600000,8.1294,10.309,7.8874,8.7571,270322.12389843
+1620259200000,7.7304,8.2394,7.5268,8.1425,95040.2495306
+1620172800000,7.1558,7.8342,7.0929,7.7052,74001.98161976
+1620086400000,8.1629,8.1629,7.07,7.1203,65847.28992689
+1620000000000,7.9248,8.4378,7.9168,8.1969,70028.37693991
+1619913600000,8.2494,8.2494,7.6726,7.9136,69976.91876979
+1619827200000,8.279,8.4598,7.9943,8.2104,104230.82758934
+1619740800000,8.2202,8.6032,7.9101,8.2715,123118.51250713
+1619654400000,7.6524,8.2202,7.2283,8.2201,108484.86782021
+1619568000000,7.4447,7.8,6.8266,7.6522,55476.64862381
+1619481600000,7.1163,7.6397,7.0308,7.4057,84551.61540335
+1619395200000,6.5456,7.2,6.5364,7.1149,56289.48945823
+1619308800000,6.2057,6.7499,6.0001,6.4928,41280.57826055
+1619222400000,6.6788,6.8722,6.1337,6.2413,56505.65678533
+1619136000000,6.8255,6.992,5.7668,6.7427,102863.47675816
+1619049600000,7.1827,8.5,6.6071,6.8366,157021.73466006
+1618963200000,7.0108,8.1159,6.8001,7.1887,106871.44922624
+1618876800000,6.7103,7.304,6.0837,6.9677,68124.39186375
+1618790400000,7.8406,8.78,6.4579,6.6868,65067.44162328
+1618704000000,8.7173,8.9149,6.3233,7.86,87859.88219856
+1618617600000,8.6829,9.2,8.5046,8.7084,80520.42040608
+1618531200000,9.3352,9.3496,8.3452,8.6342,70656.02010083
+1618444800000,8.7368,9.3745,8.5496,9.3481,88885.68877975
+1618358400000,9.2672,9.2672,8.3607,8.7368,54933.71136526
+1618272000000,8.842,9.77,8.545,9.1914,88079.13912546
+1618185600000,9.5144,9.7,8.6093,8.8593,72457.00009749
+1618099200000,9.7447,9.7447,9.0646,9.474,47905.01686737
+1618012800000,10.319,10.387,9.4633,9.7697,81910.79266484
+1617926400000,10.161,10.955,9.8079,10.311,79454.24238634
+1617840000000,9.5752,10.418,9.2648,10.185,93465.49966052
+1617753600000,10.589,10.821,8.7326,9.3943,113640.9906577
+1617667200000,11.073,12.5,10.306,10.536,134519.79378643
+1617580800000,9.6899,11.529,9.6304,11.047,98323.40556679
+1617494400000,9.1266,10.3,9.0439,9.6914,72844.79018537
+1617408000000,9.9126,10.554,9.0196,9.15,97904.13040451
+1617321600000,9.4217,10.51,9.1155,9.9343,124967.64889533
+1617235200000,9.208,10.39,8.9771,9.4218,151136.98050338
+1617148800000,9.8026,9.8577,8.6,9.252,135307.51403385
+1617062400000,7.9169,10.882,7.8984,9.8193,418930.864683
+1616976000000,7.8938,8.6131,7.6948,7.9118,205389.39305779
+1616889600000,8.5,8.6417,7.6005,7.8914,197424.28434005
+1616803200000,8.3832,9.1111,7.021,8.5049,357514.39296012
+1616716800000,8.5635,9.95,8.1419,8.3832,724605.70194555
+1616630400000,6.907,12,6.8186,8.5724,1658111.61579892
+1616544000000,5.4957,9.5,5.2892,6.993,651292.35656154
+1616457600000,5.6804,5.8708,5.189,5.4576,92935.71597422
+1616371200000,6.062,6.4899,5.6038,5.7183,64354.93792988
+1616284800000,5.8796,6.3898,5.5428,6.0971,42035.91245411
+1616198400000,5.9632,6.6584,5.605,5.9351,145165.15914283
+1616112000000,5.5301,6.3487,5.3301,5.9029,93154.27955551
+1616025600000,5.3255,5.6499,5.12,5.51,61207.24056153
+1615939200000,5.5974,5.8485,4.75,5.5121,149800.43840161
+1615852800000,5.7065,6.7709,5.3659,5.5724,626581.16009019
+1615766400000,4.3531,6.5,4.15,5.6874,228431.40475458
+1615680000000,4.6058,4.9491,4.3264,4.3512,50826.42680712
+1615593600000,5.0348,5.0649,4.3881,4.6273,116564.57444042
+1615507200000,4.2619,5.0999,4.1917,5.0296,147815.73121512
+1615420800000,4.3168,4.4,4.1095,4.2568,82507.12904903
+1615334400000,4.5781,4.6182,4.269,4.3398,59070.20671275
+1615248000000,4.4979,4.9176,4.342,4.5537,91701.79976314
+1615161600000,4.2824,4.5547,4.17,4.5106,98198.23839063
+1615075200000,4.2474,4.4,4.1599,4.2675,76075.00397466
+1614988800000,4.3027,4.317,4.0702,4.2185,39276.43924084
+1614902400000,4.4934,4.5016,4.05,4.2722,72692.6278386
+1614816000000,4.3753,4.5397,4.01,4.5174,136681.85606345
+1614729600000,4.4338,5.1096,4.109,4.2978,256351.82021864
+1614643200000,3.6332,5.1102,3.4285,4.4579,368569.09188299
+1614556800000,3.1578,3.6314,3.1328,3.6314,67204.37711277
+1614470400000,3.4806,3.5107,2.9438,3.1453,55496.84208792
+1614384000000,3.4141,3.6409,3.3668,3.5321,66331.34104489
+1614297600000,3.6,3.6364,3.122,3.4283,48437.11761254
+1614211200000,3.9157,3.9794,3.6237,3.6237,48306.99706476
+1614124800000,3.6751,4.0677,3.4996,3.9132,114790.18755552
+1614038400000,4.39,4.4686,2.7576,3.6744,178385.45482545
+1613952000000,4.817,5.45,2.5005,4.3897,216660.73090479
+1613865600000,4.6584,4.9,4.5922,4.7821,74366.64963974
+1613779200000,4.926,5.1041,4.5662,4.6664,117044.72747353
+1613692800000,5.2615,5.2797,4.9094,4.9677,122203.60781788
+1613606400000,5.1199,5.39,4.9285,5.2905,129885.81740922
+1613520000000,4.7687,5.1906,4.4148,5.094,115342.10219652
+1613433600000,4.959,5.165,4.5,4.7803,106343.33100324
+1613347200000,5.4008,5.4608,4.2148,4.927,224751.48471336
+1613260800000,5.8963,6.25,5.0726,5.4531,163387.07980497
+1613174400000,5.71,6.1793,5.1,5.8658,212838.67268406
+1613088000000,5.215,5.8928,5.0402,5.7061,151226.21696769
+1613001600000,4.5355,5.4306,4.4678,5.215,226563.81396918
+1612915200000,4.779,4.9,4.0586,4.558,147243.41430374
+1612828800000,4.6141,4.79,4.3882,4.7388,136058.2788396
+1612742400000,4.339,4.8,4.1603,4.6162,190660.92965369
+1612656000000,4.5857,4.666,3.8122,4.3255,152575.94593379
+1612569600000,4.9004,5.0696,4.24,4.583,249605.93793354
+1612483200000,3.765,5.72,3.7242,4.89,761211.11826927
+1612396800000,3.5522,4.1,3.4574,3.767,155751.25711886
+1612310400000,3.4672,3.659,3.35,3.554,113792.17342622
+1612224000000,3.498,3.596,3.35,3.4711,69134.15274709
+1612137600000,3.4664,3.7038,3.03,3.5482,77113.28372379
+1612051200000,3.2229,3.5392,3.1636,3.4058,98851.63637023
+1611964800000,3.1075,3.4015,3.03,3.2227,132084.75289286
+1611878400000,3.2149,3.238,2.9368,3.1067,111897.60634107
+1611792000000,2.9199,3.3824,2.85,3.1698,90480.35375404
+1611705600000,3.29,3.45,2.7005,2.8992,82821.64646308
+1611619200000,3.2038,3.4949,2.94,3.2691,74479.40483008
+1611532800000,3.5244,3.6037,3.1488,3.203,106724.50038737
+1611446400000,3.0733,3.7703,3.0076,3.4958,295979.32199558
+1611360000000,2.7305,3.3,2.6811,3.0265,128602.41200122
+1611273600000,2.8101,2.9471,2.4964,2.7813,78660.98327091
+1611187200000,3.3171,3.401,2.7128,2.8494,74092.89233836
+1611100800000,3.31,3.4699,3.0755,3.3629,62576.6876694
+1611014400000,3.5559,3.7392,3.31,3.3103,136997.82172313
+1610928000000,3.9911,4.3666,3.0904,3.5417,241540.92073885
+1610841600000,2.8682,4.48,2.7778,4.0647,428318.74899335
+1610755200000,2.8056,3,2.7472,2.8737,33383.72994422
+1610668800000,2.7216,2.8798,2.5704,2.7847,38906.32617659
+1610582400000,2.7396,2.9121,2.6165,2.6606,27513.06274329
+1610496000000,2.6151,2.75,2.4399,2.6878,45870.6702263
+1610409600000,2.75,2.8,2.4852,2.5568,21969.48826032
+1610323200000,3.026,3.1247,2.34,2.75,45151.70747294
+1610236800000,2.8047,3.16,2.6305,3.0123,75294.78752894
+1610150400000,2.7186,2.95,2.6,2.7895,62018.76687139
+1610064000000,2.8019,2.9574,2.528,2.6594,46807.2170529
+1609977600000,2.7419,3.175,2.512,2.7499,95380.80282673
+1609891200000,2.6491,2.9533,2.6,2.8545,59312.63569022
+1609804800000,2.6986,2.779,2.5851,2.702,28485.31709683
+1609718400000,2.466,2.87,2.4249,2.6947,37101.3410849
+1609632000000,2.5139,2.615,2.2545,2.4613,28034.49454883
+1609545600000,2.6812,2.6849,2.1327,2.4845,21370.77468119
+1609459200000,2.5242,2.7223,2.4849,2.6231,18535.86692965
+1609372800000,2.4402,2.5446,2.3918,2.5292,15774.72287048
+1609286400000,2.4605,2.5197,2.3373,2.4667,9938.77235543
+1609200000000,2.4564,2.4564,2.3556,2.4199,15278.04087297
+1609113600000,2.3902,2.5756,2.19,2.4298,22578.64162815
+1609027200000,2.3302,2.429,2.2369,2.3846,14611.63012581
+1608940800000,2.3573,2.4006,2.3081,2.3768,14514.76777561
+1608854400000,2.2781,2.4146,2.276,2.3572,16841.36472963
+1608768000000,2.1696,2.3232,2.1667,2.2983,13137.44378623
+1608681600000,2.426,2.4286,2.1434,2.1723,15139.41952699
+1608595200000,2.3613,2.45,2.3201,2.4088,12775.16741925
+1608508800000,2.52,2.566,2.2885,2.35,25081.82332615
+1608422400000,2.627,2.6375,2.5,2.5243,24725.58583467
+1608336000000,2.5674,2.719,2.5442,2.632,20547.52324205
+1608249600000,2.5546,2.6118,2.5056,2.5744,9841.88700999
+1608163200000,2.5885,2.6658,2.35,2.5423,41789.03422052
+1608076800000,2.5409,2.623,2.4872,2.548,15464.30303162
+1607990400000,2.4603,2.5992,2.4149,2.5003,17712.12960151
+1607904000000,2.466,2.4938,2.3909,2.446,6792.61707852
+1607817600000,2.4774,2.5486,2.4479,2.4864,18116.99165131
+1607731200000,2.4205,2.4972,2.4027,2.4707,13576.15846723
+1607644800000,2.4906,2.4906,2.3239,2.4022,9060.61583699
+1607558400000,2.5543,2.5701,2.3787,2.4898,31199.84164777
+1607472000000,2.5687,2.63,2.4649,2.5282,20362.64470314
+1607385600000,2.8111,2.8111,2.53,2.565,13026.21582975
+1607299200000,2.8563,2.8563,2.7139,2.804,15751.92926087
+1607212800000,2.7027,2.99,2.6332,2.8658,45008.33275448
+1607126400000,2.6191,2.7282,2.6,2.6939,9368.15765039
+1607040000000,2.8032,2.8494,2.61,2.6549,15963.13962419
+1606953600000,2.7767,3.0494,2.7372,2.7847,15169.75101326
+1606867200000,2.7559,2.8866,2.716,2.8744,21955.80139817
+1606780800000,2.8463,3.0441,2.662,2.7512,48339.94528656
+1606694400000,2.7798,2.8541,2.6666,2.8472,35200.98989183
+1606608000000,2.7,2.7884,2.6443,2.754,19017.47156742
+1606521600000,2.6701,2.8341,2.6048,2.7226,30494.4377792
+1606435200000,2.7422,2.8424,2.5,2.6158,35129.59514386
+1606348800000,3.0812,3.1561,2.4287,2.6822,71796.73448978
+1606262400000,3.4264,3.52,3.0044,3.1001,70903.5489486
+1606176000000,3.5207,3.6712,3.3175,3.3941,81712.3389677
+1606089600000,3.3148,3.6854,3.2104,3.5206,43735.63156064
+1606003200000,2.9097,3.6811,2.8782,3.2679,142835.79897424
+1605916800000,2.6328,2.9279,2.6326,2.9268,41050.32053729
+1605830400000,2.5939,2.7363,2.5522,2.6473,26669.47261683
+1605744000000,2.697,2.6972,2.57,2.6017,27583.40810072
+1605657600000,2.8066,3.0145,2.5205,2.6966,27866.71695076
+1605571200000,2.7919,2.8753,2.6509,2.7714,16952.8171018
+1605484800000,2.6654,2.85,2.665,2.807,9333.82636666
+1605398400000,2.813,2.861,2.6703,2.7328,14963.43184249
+1605312000000,2.9511,2.9537,2.7053,2.8228,14269.9459642
+1605225600000,2.712,3.05,2.7071,2.95,23892.24812313
+1605139200000,2.9849,3.036,2.6715,2.7361,27875.43576322
+1605052800000,2.743,3.0999,2.743,3.0099,35927.81192614
+1604966400000,2.609,3,2.609,2.7615,41146.14915561
+1604880000000,2.6006,2.631,2.5221,2.609,11700.34499999
+1604793600000,2.4299,2.6338,2.4009,2.6338,12203.53036583
+1604707200000,2.6005,2.8596,2.3445,2.4782,45473.69444505
+1604620800000,2.449,2.6772,2.449,2.5954,13697.77907804
+1604534400000,2.3575,2.5116,2.2737,2.4089,22509.06942211
+1604448000000,2.4445,2.4675,2.3,2.3555,8834.5848749
+1604361600000,2.5891,2.5891,2.3859,2.4265,6555.34549058
+1604275200000,2.6551,2.7249,2.5014,2.5783,9635.04623821
+1604188800000,2.72,2.72,2.5951,2.6278,7962.04199888
+1604102400000,2.6189,2.7547,2.5846,2.6872,11292.8107833
+1604016000000,2.6,2.65,2.5027,2.65,14767.50198617
+1603929600000,2.645,2.802,2.5783,2.6126,12850.69471035
+1603843200000,2.895,3.155,2.6154,2.649,37667.23946067
+1603756800000,2.5549,3.15,2.543,2.8,79315.96283247
+1603670400000,2.6812,2.725,2.4862,2.5708,13988.88969189
+1603584000000,2.7726,2.7726,2.6295,2.6295,9091.25759297
+1603497600000,2.806,2.86,2.7052,2.804,30312.3707871
+1603411200000,2.6388,2.865,2.6221,2.8248,63404.55705017
+1603324800000,2.5525,2.6922,2.476,2.6445,32416.9874203
+1603238400000,2.444,2.65,2.4,2.5425,43930.39853992
+1603152000000,2.7329,2.7342,2.4131,2.4399,41787.74792212
+1603065600000,2.8392,2.8392,2.7194,2.7345,7028.56852392
+1602979200000,2.7793,2.878,2.7655,2.8436,4483.28455926
+1602892800000,2.7375,2.8103,2.7158,2.7833,7441.71708059
+1602806400000,2.8312,2.9184,2.6859,2.7466,15836.9119096
+1602720000000,2.9216,2.9319,2.7429,2.8373,20546.87362036
+1602633600000,3.0723,3.0952,2.8826,2.9319,37998.8658594
+1602547200000,3.1429,3.1675,3.0176,3.0795,9196.86062679
+1602460800000,3.2597,3.2597,3.0318,3.2046,13248.10451302
+1602374400000,3.05,3.2715,2.8997,3.2365,20051.39450907
+1602288000000,3.1207,3.25,3.0587,3.1155,23171.1985593
+1602201600000,2.8867,3.1223,2.7422,3.1009,26076.53439064
+1602115200000,2.8,3.02,2.7072,2.9079,25335.88470399
+1602028800000,2.8611,2.9042,2.7,2.7471,10076.62362217
+1601942400000,3.0058,3.0278,2.8128,2.8595,7290.11628891
+1601856000000,3.0289,3.0719,2.9546,2.9938,12646.19466137
+1601769600000,3.0266,3.0561,2.9328,2.9884,8165.94926449
+1601683200000,3.0585,3.1312,2.75,3.0284,22765.23886629
+1601596800000,3.1484,3.1726,2.8175,3.0539,22795.30293501
+1601510400000,3.1197,3.3064,2.9089,3.1908,34051.39065356
+1601424000000,3.1393,3.1526,2.9324,3.1,24762.55469931
+1601337600000,2.9117,3.2526,2.8948,3.162,50129.71346866
+1601251200000,2.9,3.099,2.8512,2.8861,58493.83966663
+1601164800000,3.144,3.1501,2.7458,2.9,45683.35085169
+1601078400000,3.229,3.2312,2.8416,3.0796,38024.10762532
+1600992000000,2.826,3.3868,2.8206,3.2658,78416.6320035
+1600905600000,2.6867,2.9327,2.634,2.8611,38036.60106708
+1600819200000,2.8015,2.8413,2.45,2.67,22158.19375026
+1600732800000,2.7246,2.8268,2.5507,2.7641,28855.24958827
+1600646400000,3.2062,3.3722,2.5,2.7028,86072.26229052
+1600560000000,3.56,3.5638,3.0977,3.2021,24611.70812648
+1600473600000,3.6502,3.6793,3.1,3.608,22544.24509523
+1600387200000,3.6162,3.84,3.5773,3.6,16679.45067428
+1600300800000,3.689,3.9253,3.35,3.6598,29554.69773101
+1600214400000,3.79,3.99,3.5224,3.7106,67173.59253643
+1600128000000,4.631,4.9153,3.6623,3.7146,76560.68284232
+1600041600000,4.1643,5.0999,4.1,4.6582,91774.00938045
+1599955200000,4.0965,4.4594,3.9173,4.1235,91182.79609185
+1599868800000,3.7846,4.1,3.6,4.0251,43985.15975156
+1599782400000,3.8875,3.9468,3.5,3.7545,28137.27127154
+1599696000000,3.9,4.0767,3.6718,3.9047,53950.77721436
+1599609600000,3.4212,3.9,3.3201,3.9,31337.61681263
+1599523200000,3.824,3.862,3.3488,3.4794,33793.3372659
+1599436800000,4.0536,4.1871,3.3934,3.8729,64102.85514987
+1599350400000,3.7177,4.4758,3.2015,4.017,83869.42416364
+1599264000000,4.7181,4.7663,3.3,3.672,103561.95216827
+1599177600000,4.098,5.0506,3.85,4.7,119958.28581474
+1599091200000,5.366,5.39,4.0988,4.104,101846.64549212
+1599004800000,6.2102,6.4006,4.9792,5.4926,125775.94738279
+1598918400000,6.8569,7.1039,6.2102,6.4,41855.33887577
+1598832000000,7.5157,7.5171,6.5,6.8767,54817.06175201
+1598745600000,6.2675,7.9907,6,7.5597,165446.63101961
+1598659200000,6.65,6.6547,6.0805,6.1817,40197.8936135
+1598572800000,7,7,6.1585,6.6541,51124.04505739
+1598486400000,7.8299,8.7171,6,7,122546.19897987
+1598400000000,6.0872,10,6.0097,7.81,231703.22095599
+1598313600000,5.8814,6.2499,5.2,6.2428,92121.29233625
+1598227200000,5.22,6.44,5.2,5.95,134124.10350746
+1598140800000,4.5851,5.5,4.38,5.1947,96844.57556061
+1598054400000,4.2256,4.7568,3.8909,4.6301,49832.25834002
+1597968000000,4.4782,4.5309,4.1002,4.1002,43688.22572038
+1597881600000,4.5,4.7193,4.1588,4.471,65509.45625135
+1597795200000,4.8032,4.9077,3.9033,4.4255,92017.30045383
+1597708800000,5.15,5.6,4.5519,4.8,103876.74406724
+1597622400000,5.0988,5.206,4.8034,5.11,99982.60823218
+1597536000000,5.0617,5.5,5.0112,5.1578,77487.98322314
+1597449600000,5.2576,5.6,4.6,5.0557,151296.29091333
+1597363200000,5.6151,6.0711,4.75,5.2112,158130.64765897
+1597276800000,4.2222,7.499,2.6258,5.72,344743.41419218
+1597190400000,3.229,4.6769,3.1,4.2018,420506.80746754
+1597104000000,3.0102,3.42,3.0002,3.2273,162337.74613159
+1597017600000,2.8068,3.14,2.62,3.0009,76784.36264099
+1596931200000,2.6136,2.9672,2.55,2.807,78624.70449232
+1596844800000,2.6654,3.15,2.4,2.6136,143065.6351279
+1596758400000,2.3155,2.685,2.3155,2.6745,87158.69748559
+1596672000000,2.3388,2.6,2.1852,2.323,99957.68486095
+1596585600000,2.1387,2.3561,2.0902,2.3,34535.85293911
+1596499200000,2.1234,2.1402,2.0694,2.1332,13816.56761751
+1596412800000,2.0774,2.1859,2.0482,2.0952,22795.22939581
+1596326400000,2.2412,2.3375,2.0002,2.0687,38434.70276555
+1596240000000,1.9633,2.2922,1.9633,2.2414,40099.23112962
+1596153600000,1.9152,2.0207,1.892,1.9555,25143.28919965
+1596067200000,1.6496,1.9733,1.6496,1.927,28199.9420931
+1595980800000,1.7454,1.8883,1.6392,1.6516,30540.13111305
+1595894400000,1.6712,1.7391,1.626,1.7351,42026.80889483
+1595808000000,1.873,2.01,1.6529,1.6669,42133.69526085
+1595721600000,1.903,1.998,1.7186,1.873,39046.62009024
+1595635200000,1.6727,5.4,1.6677,1.904,41706.83385222
+1595548800000,1.5691,1.7002,1.5238,1.65,38033.35034647
+1595462400000,1.4391,1.5993,1.3331,1.5538,40010.51335244
+1595376000000,1.4512,1.7084,1.3765,1.398,74042.36385148
+1595289600000,1.2101,1.59,1.1783,1.4311,91881.75863161
+1595203200000,1.2075,1.23,1.1825,1.2089,10282.38945596
+1595116800000,1.2083,1.239,1.1809,1.2211,8233.29965362
+1595030400000,1.187,1.2204,1.1864,1.2108,15259.74651934
+1594944000000,1.2386,1.2446,1.1842,1.1883,3711.42045409
+1594857600000,1.2171,1.2577,1.2013,1.2284,7255.48899256
+1594771200000,1.208,1.233,1.186,1.2306,8689.5317178
+1594684800000,1.2307,1.2371,1.2001,1.2069,6822.02315568
+1594598400000,1.238,1.33,1.2245,1.2338,8891.66485357
+1594512000000,1.2491,1.2536,1.21,1.2123,8841.9692674
+1594425600000,1.2214,1.2544,1.2035,1.2324,12516.79962898
+1594339200000,1.1924,1.2837,1.1736,1.2395,19127.88699222
+1594252800000,1.1731,1.2064,1.1731,1.1798,4795.85765976
+1594166400000,1.1874,1.2449,1.1566,1.1891,35620.90990443
+1594080000000,1.2027,1.28,1.1877,1.2016,26418.79572359
+1593993600000,1.2155,1.276,1.1749,1.2355,15654.16728454
+1593907200000,1.1896,1.2255,1.1664,1.1943,7071.29326212
+1593820800000,1.1585,1.239,1.1525,1.2274,8782.84356799
+1593734400000,1.2081,1.2542,1.1542,1.1749,6277.954721
+1593648000000,1.2043,1.2584,1.1712,1.2374,10011.98743789
+1593561600000,1.2325,1.29,1.2063,1.2123,6247.61611096
+1593475200000,1.2169,1.3036,1.18,1.2268,10809.46348689
+1593388800000,1.1584,1.2283,1.1584,1.2134,3660.90284097
+1593302400000,1.1032,1.229,1.1032,1.1832,9654.68489872
+1593216000000,1.2205,1.2426,1.0109,1.1404,29673.64722594
+1593129600000,1.275,1.3351,1.1312,1.1926,13004.50502304
+1593043200000,1.3,1.4235,1.2153,1.275,30394.73378166
+1592956800000,1.1937,1.2574,1.1584,1.25,12248.81574989
+1592870400000,1.17,1.226,1.15,1.15,4120.97031349
+1592784000000,1.1697,1.2,1.1457,1.17,7596.64648919
+1592697600000,1.1257,1.168,1.1026,1.1425,2678.84625549
+1592611200000,1.1348,1.1393,1.0758,1.0867,1102.92532975
+1592524800000,1.1125,1.1539,1.0808,1.1248,2511.12670323
+1592438400000,1.118,1.18,1.0797,1.0989,4380.62810774
+1592352000000,1.1346,1.1747,1.0995,1.1439,9304.48025281
+1592265600000,1.0432,1.2,1.027,1.179,30192.45841748
+1592179200000,1.0107,1.1022,0.93658,1.0399,14215.29942347
+1592092800000,1.0511,1.0718,0.98223,0.9999,9863.36058753
+1592006400000,1.0308,1.1179,1.0152,1.0727,26949.25855347
+1591920000000,0.96677,1.067,0.9267,1.045,9504.91777311
+1591833600000,0.9552,1.0617,0.95439,0.9867,64383.74244207
+1591747200000,0.94011,0.98852,0.89025,0.97654,26280.98125148
+1591660800000,0.95,0.96794,0.9291,0.94095,8488.47258807
+1591574400000,0.96286,0.98238,0.94559,0.96239,9298.81323226
+1591488000000,0.96488,0.97843,0.93262,0.96724,8367.54633455
+1591401600000,0.96,0.97377,0.942,0.95903,9358.90468313
+1591315200000,0.98638,0.99311,0.95342,0.97398,13104.75862625
+1591228800000,1.0021,1.0128,0.96473,0.96749,17317.76088241
+1591142400000,0.94094,1.0044,0.93577,1.0036,15182.51000552
+1591056000000,0.99,1.02,0.90291,0.94587,32859.75041299
+1590969600000,0.9311,0.9847,0.8958,0.9847,19002.73660894
+1590883200000,0.95339,0.96,0.9195,0.9195,15147.83553226
+1590796800000,0.93519,0.96,0.93152,0.95558,20517.60485627
+1590710400000,0.95725,0.99059,0.92142,0.95039,44527.37736659
+1590624000000,0.86555,0.95715,0.83624,0.94703,38125.19220818
+1590537600000,0.932,0.94699,0.84208,0.86653,27253.28197776
+1590451200000,0.95443,0.95592,0.88557,0.9237,28626.75077889
+1590364800000,0.93398,0.97567,0.9,0.9366,62697.48444956
+1590278400000,0.93917,1.2651,0.92056,0.95061,77812.74416934
+1590192000000,0.98169,1.0204,0.92399,0.93148,30326.56558371
+1590105600000,0.9,0.999,0.9,0.97845,44394.86355557
+1590019200000,0.98936,1.0441,0.87498,0.9,33911.54785665
+1589932800000,1.0269,1.0782,0.96371,1.0059,37421.48661416
+1589846400000,1.0704,1.123,1.0133,1.0257,23754.30448369
+1589760000000,1.03,1.0789,1.02,1.0591,16098.39419956
+1589673600000,1.0659,1.1,1.0153,1.0199,31962.99133304
+1589587200000,0.975,1.085,0.966,1.085,51851.8592592
+1589500800000,1.1533,1.24,0.99169,0.99169,47967.09215489
+1589414400000,1.3384,1.3427,1.0804,1.1722,80055.5162051
+1589328000000,1.1524,1.3762,1.0888,1.2955,60837.1940026
+1589241600000,0.9712,1.268,0.94128,1.1523,54885.66032162
+1589155200000,0.96615,0.98647,0.9078,0.95,9702.63333629
+1589068800000,1.132,1.132,0.93786,0.9669,11384.36350927
+1588982400000,1.1319,1.1692,1.011,1.1519,12127.73489121
+1588896000000,1.15,1.15,1.0534,1.1162,53027.1044067
+1588809600000,0.9234,1.1402,0.84778,1.124,59686.89679842
+1588723200000,0.85874,0.96909,0.85533,0.9398,22471.16893802
+1588636800000,0.85659,0.88051,0.82382,0.84716,19179.18758894
+1588550400000,0.86,0.90652,0.7969,0.8657,18727.16791763
+1588464000000,0.90761,0.92705,0.86423,0.89411,3674.33654547
+1588377600000,0.89962,0.93535,0.8928,0.92689,6167.19003561
+1588291200000,0.89659,0.96029,0.85,0.92438,15933.99807203
+1588204800000,0.94919,0.98615,0.86905,0.91938,5163.18470029
+1588118400000,0.88942,0.99222,0.87699,0.92636,12395.4210163
+1588032000000,0.93677,0.95,0.7954,0.89105,14822.73880915
+1587945600000,0.95,0.95,0.8547,0.89972,2214.82986423
+1587859200000,0.93673,0.95,0.92389,0.92887,4415.92715436
+1587772800000,0.91186,0.95,0.89628,0.92426,10637.09927377
+1587686400000,0.93248,0.97475,0.89,0.91616,11396.91126233
+1587600000000,0.91924,0.97,0.89902,0.95237,6207.05069892
+1587513600000,0.86867,0.92525,0.86867,0.9223,5920.49737733
+1587427200000,0.8701,0.90167,0.86096,0.86096,3704.68190154
+1587340800000,0.91,0.94332,0.85131,0.8701,20579.09352472
+1587254400000,0.90488,0.91434,0.87,0.881,22592.95074922
+1587168000000,0.82229,0.91539,0.795,0.89499,30815.0135397
+1587081600000,0.84735,0.84735,0.78,0.80727,3222.98188903
+1586995200000,0.77568,0.85425,0.77291,0.82214,9926.3631098
+1586908800000,0.79101,0.8243,0.72636,0.74008,21241.04143187
+1586822400000,0.77571,0.80001,0.76108,0.7847,2408.91327181
+1586736000000,0.76709,0.76821,0.73746,0.74631,1416.53538433
+1586649600000,0.7562,0.80142,0.73696,0.77476,4435.05877793
+1586563200000,0.74432,0.7538,0.72697,0.74697,4791.32472071
+1586476800000,0.79628,0.81168,0.6941,0.725,16357.07567529
+1586390400000,0.82488,0.84218,0.8025,0.82412,4677.44459513
+1586304000000,0.79623,0.82587,0.79585,0.82587,3862.36874902
+1586217600000,0.83815,0.846,0.76015,0.79521,7124.22170543
+1586131200000,0.74432,0.83615,0.74407,0.82809,9285.71927561
+1586044800000,0.7542,0.76151,0.73542,0.75098,2118.4176011
+1585958400000,0.73775,0.76023,0.69966,0.7557,6226.78076565
+1585872000000,0.7211,0.74897,0.7,0.7347,14847.37840435
+1585785600000,0.68225,0.74206,0.66496,0.71105,16335.15659602
+1585699200000,0.6535,0.68578,0.6535,0.68206,8967.11116244
+1585612800000,0.67966,0.69688,0.6535,0.66392,20548.01052648
+1585526400000,0.64266,0.72089,0.63218,0.68442,21916.99411972
+1585440000000,0.65674,0.67519,0.62063,0.64066,2631.36213255
+1585353600000,0.70334,0.70576,0.64786,0.68551,5608.87119712
+1585267200000,0.75394,0.75545,0.71,0.71036,8081.83061187
+1585180800000,0.7147,0.7581,0.68734,0.73016,12967.85285811
+1585094400000,0.71497,0.77893,0.70989,0.71467,20896.16732767
+1585008000000,0.66424,0.74935,0.64751,0.74433,23930.82665398
+1584921600000,0.6064,0.66766,0.57842,0.65078,10869.11584025
+1584835200000,0.62261,0.7,0.56698,0.60431,18597.29135208
+1584748800000,0.61124,0.67055,0.5752,0.65116,8681.07123632
+1584662400000,0.61581,0.71707,0.56367,0.61169,18795.25057276
+1584576000000,0.50727,0.65638,0.48301,0.62268,27764.35582217
+1584489600000,0.46273,0.49095,0.44415,0.47743,5998.91141626
+1584403200000,0.39776,0.47906,0.39748,0.45761,28191.68085243
+1584316800000,0.50871,0.52367,0.39084,0.40646,18221.54452768
+1584230400000,0.54073,0.57519,0.51,0.51958,11243.42139527
+1584144000000,0.5692,0.60811,0.53609,0.53609,19794.50560965
+1584057600000,0.47339,0.59963,0.35484,0.57321,28289.08670896
+1583971200000,0.95365,0.95383,0.43403,0.43403,18797.9038308
+1583884800000,1.0428,1.0428,0.94285,1.0056,2013.28482848
+1583798400000,1.0204,1.0561,0.99696,1.0442,4615.80809398
+1583712000000,0.99174,1.0251,0.93795,1.0146,10148.35254368
+1583625600000,1.176,1.1891,1.0172,1.0255,4309.01575214
+1583539200000,1.2382,1.2718,1.1277,1.1567,13678.47170827
+1583452800000,1.1518,1.2599,1.1518,1.2599,8096.17535363

candles/APE-EUR.csv

@@ -0,0 +1,673 @@
+time,open,high,low,close,volume
+1707782400000,1.3714,1.4008,1.3714,1.3853,29742.28102448
+1707696000000,1.3202,1.3788,1.305,1.3684,101694.63214664
+1707609600000,1.3241,1.3549,1.3065,1.3133,101698.80414332
+1707523200000,1.3072,1.3322,1.2841,1.3215,133591.76503714
+1707436800000,1.3013,1.3433,1.2875,1.3043,339827.25569408
+1707350400000,1.2951,1.3049,1.2803,1.302,57735.1280112
+1707264000000,1.2631,1.2961,1.247,1.2928,85181.07518361
+1707177600000,1.2821,1.2904,1.2605,1.2607,68634.05539225
+1707091200000,1.2554,1.2886,1.24,1.2792,47808.25868929
+1707004800000,1.29,1.29,1.2501,1.2592,30538.8921505
+1706918400000,1.3158,1.3332,1.2908,1.2928,79879.18716125
+1706832000000,1.3785,1.4,1.2986,1.3195,282836.51855434
+1706745600000,1.3025,1.417,1.275,1.3827,711803.30612661
+1706659200000,1.3078,1.3312,1.2647,1.2906,44100.84048292
+1706572800000,1.317,1.3342,1.2888,1.32,73651.44011136
+1706486400000,1.2782,1.36,1.2714,1.3197,85485.4345827
+1706400000000,1.301,1.3407,1.2608,1.2686,47085.21537335
+1706313600000,1.2873,1.3449,1.2865,1.3022,85066.75802796
+1706227200000,1.209,1.2873,1.2029,1.2873,73864.25951436
+1706140800000,1.2218,1.23,1.1812,1.2116,32706.25749701
+1706054400000,1.1968,1.2229,1.1835,1.22,59449.05385522
+1705968000000,1.2075,1.2325,1.1376,1.1996,66528.23228784
+1705881600000,1.2819,1.2932,1.1962,1.2048,92478.89362124
+1705795200000,1.2785,1.3136,1.2749,1.2847,76389.88527592
+1705708800000,1.2737,1.3005,1.2639,1.2797,73440.80696706
+1705622400000,1.2758,1.2893,1.204,1.2725,191221.47387213
+1705536000000,1.4171,1.4202,1.2534,1.2775,575815.16214571
+1705449600000,1.345,1.55,1.3348,1.4144,1089112.1578425
+1705363200000,1.3163,1.3527,1.2978,1.3403,97454.87027873
+1705276800000,1.2671,1.3329,1.2671,1.3156,281369.27656814
+1705190400000,1.3286,1.3299,1.2548,1.2604,57722.26794385
+1705104000000,1.3218,1.3439,1.2769,1.3349,77253.94851241
+1705017600000,1.3191,1.4,1.2685,1.3226,208918.44325798
+1704931200000,1.2893,1.365,1.2085,1.324,246615.15989268
+1704844800000,1.2047,1.3135,1.178,1.2927,288654.15312314
+1704758400000,1.2875,1.2895,1.1556,1.2066,227753.00101194
+1704672000000,1.2532,1.2874,1.1497,1.2852,151204.84422899
+1704585600000,1.2902,1.3604,1.2387,1.2519,114927.96187322
+1704499200000,1.323,1.323,1.2281,1.2874,162142.8479513
+1704412800000,1.389,1.3902,1.273,1.3129,173263.72220247
+1704326400000,1.342,1.4244,1.3125,1.3947,210074.25338879
+1704240000000,1.5521,1.6074,1.2272,1.3462,413967.18931569
+1704153600000,1.5366,1.5989,1.5198,1.5449,276660.7787043
+1704067200000,1.4759,1.5417,1.44,1.5377,131617.51909141
+1703980800000,1.5,1.5383,1.4457,1.4699,70252.50315327
+1703894400000,1.5118,1.5385,1.4768,1.499,67683.83427794
+1703808000000,1.5307,1.5987,1.4873,1.5136,203822.05089487
+1703721600000,1.6014,1.6304,1.5144,1.5356,219123.41891618
+1703635200000,1.55,1.6017,1.5075,1.5975,266205.22944272
+1703548800000,1.6308,1.6521,1.4458,1.55,285263.61625211
+1703462400000,1.5538,1.6676,1.5416,1.6305,277609.64252339
+1703376000000,1.5581,1.5858,1.509,1.5528,236910.20426985
+1703289600000,1.565,1.5747,1.5153,1.5538,95474.16509908
+1703203200000,1.527,1.5681,1.4916,1.5663,138180.70650174
+1703116800000,1.4774,1.5306,1.4727,1.521,151535.81945841
+1703030400000,1.4506,1.5156,1.44,1.4829,120723.71537405
+1702944000000,1.4996,1.5293,1.4306,1.4493,91973.92221231
+1702857600000,1.5414,1.554,1.4237,1.5076,94353.78918529
+1702771200000,1.5978,1.6007,1.5281,1.5431,51555.79634127
+1702684800000,1.5383,1.6363,1.5222,1.6026,74448.56994653
+1702598400000,1.6351,1.6351,1.5263,1.5389,102803.94303344
+1702512000000,1.6743,1.6933,1.6026,1.6333,425134.36518366
+1702425600000,1.5117,1.7463,1.4443,1.6663,533049.86966031
+1702339200000,1.5158,1.5583,1.4736,1.517,112380.25925397
+1702252800000,1.6629,1.6808,1.45,1.5129,447074.559135
+1702166400000,1.6534,1.75,1.6449,1.6582,180591.35652754
+1702080000000,1.6446,1.7278,1.6407,1.6522,310522.14805489
+1701993600000,1.5415,1.645,1.5249,1.6372,163008.90226744
+1701907200000,1.5112,1.5759,1.4553,1.5434,166737.91279317
+1701820800000,1.577,1.6,1.4738,1.5072,297083.22036531
+1701734400000,1.4866,1.5925,1.4692,1.5748,377610.44553984
+1701648000000,1.4637,1.5522,1.4198,1.4935,849762.41139966
+1701561600000,1.5029,1.5118,1.4508,1.4639,115747.92509557
+1701475200000,1.4752,1.5146,1.4592,1.5025,107479.859655
+1701388800000,1.4391,1.4938,1.4316,1.4734,105889.28161109
+1701302400000,1.4401,1.4986,1.4346,1.4427,117775.11883104
+1701216000000,1.431,1.4772,1.3805,1.4392,277383.25964854
+1701129600000,1.4916,1.5249,1.4213,1.4367,213777.44399506
+1701043200000,1.4938,1.5256,1.4385,1.4878,422872.31550506
+1700956800000,1.5483,1.6256,1.4805,1.4965,1144744.2179087
+1700870400000,1.3546,1.6096,1.3546,1.5504,2105462.96759899
+1700784000000,1.3061,1.3745,1.2817,1.3661,130561.18615841
+1700697600000,1.3286,1.385,1.2918,1.3064,66795.05610765
+1700611200000,1.2293,1.3405,1.2293,1.3239,83573.74185097
+1700524800000,1.4,1.4258,1.21,1.2282,623536.5145796
+1700438400000,1.2732,1.4041,1.2558,1.3803,657491.32623549
+1700352000000,1.2284,1.2733,1.1997,1.2699,23024.09093498
+1700265600000,1.2476,1.248,1.1692,1.2301,38796.44465191
+1700179200000,1.2951,1.3302,1.1921,1.2506,59673.3437685
+1700092800000,1.3521,1.3811,1.265,1.2818,114652.47782507
+1700006400000,1.2787,1.3662,1.2786,1.3572,169958.34228974
+1699920000000,1.36,1.3978,1.2075,1.2831,223404.82568783
+1699833600000,1.39,1.473,1.3396,1.362,245234.14182323
+1699747200000,1.3449,1.3941,1.2783,1.374,93517.45938867
+1699660800000,1.3446,1.3801,1.3137,1.3418,168942.58866789
+1699574400000,1.2912,1.35,1.2676,1.3465,149549.07080394
+1699488000000,1.3652,1.43,1.0942,1.3054,264236.71818864
+1699401600000,1.3271,1.3879,1.315,1.3722,82281.41203543
+1699315200000,1.3917,1.3969,1.295,1.33,69724.29669384
+1699228800000,1.353,1.4126,1.3171,1.3878,198877.28887624
+1699142400000,1.3056,1.42,1.303,1.3586,180838.84729274
+1699056000000,1.2595,1.3167,1.2547,1.3032,66006.25824771
+1698969600000,1.2953,1.3533,1.2497,1.2645,483374.55372427
+1698883200000,1.284,1.3103,1.2227,1.3012,150243.16158289
+1698796800000,1.2532,1.2981,1.217,1.2849,426020.5443219
+1698710400000,1.2981,1.3173,1.1983,1.2529,86306.58502171
+1698624000000,1.3338,1.3338,1.265,1.3055,110008.33534775
+1698537600000,1.294,1.3568,1.2711,1.325,132767.6728021
+1698451200000,1.2422,1.318,1.2422,1.2951,323116.95747843
+1698364800000,1.2488,1.2524,1.195,1.2291,136889.05148954
+1698278400000,1.2498,1.311,1.1883,1.2512,447604.76560448
+1698192000000,1.1575,1.3095,1.1434,1.25,581537.34042128
+1698105600000,1.1196,1.2014,1.1113,1.1599,332620.15273166
+1698019200000,1.0757,1.1428,1.0361,1.1135,213604.4156816
+1697932800000,1.0579,1.09,1.0419,1.0787,77615.86822907
+1697846400000,1.0285,1.0718,1.0256,1.0563,149209.39934553
+1697760000000,0.98762,1.0386,0.97936,1.0319,467999.11484476
+1697673600000,1.0653,1.0716,0.97595,0.98877,360653.47661768
+1697587200000,1.0293,1.084,1.0217,1.055,750695.77192323
+1697500800000,1.0203,1.0776,1.0192,1.0331,298784.15369728
+1697414400000,1.0158,1.0486,1.0018,1.0218,109392.50482407
+1697328000000,1.0039,1.026,0.99845,1.0167,91535.06862449
+1697241600000,0.99576,1.0051,0.9929,1.004,245448.35628054
+1697155200000,0.9961,1.0135,0.97897,0.99674,456147.27169398
+1697068800000,0.9793,0.99674,0.9637,0.9939,52542.56328543
+1696982400000,0.97098,0.98139,0.9526,0.97636,117695.87101534
+1696896000000,0.96846,0.98172,0.95054,0.96655,163992.57474598
+1696809600000,1.0253,1.039,0.95,0.97081,63488.48076752
+1696723200000,1.0388,1.0404,1.02,1.0287,36125.39045654
+1696636800000,1.0331,1.0468,1.0284,1.0359,77398.99997394
+1696550400000,1.0222,1.0856,1.0181,1.0315,447056.00003218
+1696464000000,1.0907,1.0907,1.0222,1.0266,118485.30952912
+1696377600000,1.0819,1.094,1.05,1.0876,191008.26260059
+1696291200000,1.1251,1.1369,1.093,1.0931,119612.36212027
+1696204800000,1.2196,1.2311,1.0958,1.1276,134901.41630806
+1696118400000,1.1811,1.2204,1.1567,1.2098,75202.97212183
+1696032000000,1.1648,1.1959,1.1568,1.1767,59474.60175054
+1695945600000,1.1306,1.2093,1.1278,1.14,282867.92415449
+1695859200000,1.058,1.1472,1.058,1.1362,227261.40820058
+1695772800000,1.0563,1.0733,1.0472,1.0587,39940.91507416
+1695686400000,1.0548,1.0917,1.0357,1.0488,69040.34656277
+1695600000000,1.0352,1.0625,1.0352,1.0543,46422.26091798
+1695513600000,1.0531,1.0568,1.039,1.0456,12122.44252094
+1695427200000,1.0645,1.0673,1.0464,1.0504,19124.66843664
+1695340800000,1.0397,1.0734,1.0368,1.058,35394.32641061
+1695254400000,1.06,1.0628,1.0205,1.043,68226.61752461
+1695168000000,1.0643,1.0732,1.0308,1.0591,59570.56981958
+1695081600000,1.054,1.0893,1.054,1.0709,247525.31476856
+1694995200000,1.0495,1.0978,1.0435,1.0581,250228.52810514
+1694908800000,1.03,1.0809,1,1.0453,228329.43080824
+1694822400000,1.0423,1.0979,1.0325,1.0384,112117.51205939
+1694736000000,1.0486,1.0573,1.022,1.0412,158316.70240937
+1694649600000,1.0719,1.1189,1.0438,1.0505,191457.36093752
+1694563200000,1.0614,1.083,1.03,1.0701,80543.67606001
+1694476800000,1.0687,1.0998,1.05,1.0509,52853.82758103
+1694390400000,1.1418,1.1496,1.0474,1.0611,179997.73271442
+1694304000000,1.2211,1.2286,1.1335,1.146,56695.12945028
+1694217600000,1.2424,1.2573,1.2354,1.2488,24984.56618543
+1694131200000,1.2778,1.2778,1.2173,1.2452,43385.20101697
+1694044800000,1.2424,1.276,1.2424,1.276,46674.32312578
+1693958400000,1.262,1.2636,1.197,1.241,38883.2314055
+1693872000000,1.2389,1.2664,1.2326,1.2579,23817.19690999
+1693785600000,1.2567,1.2793,1.225,1.237,83720.86998817
+1693699200000,1.2832,1.2862,1.2259,1.2567,88558.36726508
+1693612800000,1.2927,1.3062,1.2731,1.2851,50740.6112372
+1693526400000,1.3169,1.3255,1.2717,1.2919,60296.9242994
+1693440000000,1.3442,1.3796,1.3,1.3177,83414.70760961
+1693353600000,1.3649,1.3669,1.3237,1.3479,86480.79935433
+1693267200000,1.3421,1.38,1.299,1.3657,157358.46561835
+1693180800000,1.3,1.3914,1.2769,1.339,266270.83836826
+1693094400000,1.316,1.3287,1.3022,1.3184,14972.40227606
+1693008000000,1.3405,1.377,1.3028,1.3092,65713.14726852
+1692921600000,1.3238,1.3422,1.2948,1.3422,67698.2543625
+1692835200000,1.3719,1.3866,1.3133,1.3315,61863.26868593
+1692748800000,1.3794,1.429,1.3692,1.3767,82415.41520726
+1692662400000,1.4123,1.4135,1.3303,1.3834,60814.38045392
+1692576000000,1.4603,1.4643,1.3808,1.4095,61852.16855916
+1692489600000,1.4796,1.5083,1.458,1.4628,28416.0927687
+1692403200000,1.4374,1.4948,1.4243,1.4751,29869.23825594
+1692316800000,1.4234,1.4702,1.373,1.4391,193693.72051734
+1692230400000,1.5814,1.6848,1.2576,1.4261,473635.74335448
+1692144000000,1.6893,1.6893,1.5358,1.5871,175884.20829968
+1692057600000,1.8889,1.9003,1.65,1.6909,152879.50527494
+1691971200000,1.826,1.943,1.826,1.8804,201034.31168368
+1691884800000,1.8427,1.8777,1.7974,1.8192,175285.09584765
+1691798400000,1.7491,1.8696,1.74,1.84,451690.9359247
+1691712000000,1.7041,1.7372,1.6678,1.7372,74017.48301812
+1691625600000,1.6727,1.712,1.6605,1.7013,63262.63340625
+1691539200000,1.7,1.7055,1.6523,1.6692,60470.8924203
+1691452800000,1.6484,1.7178,1.6398,1.6973,129891.79155502
+1691366400000,1.6911,1.7794,1.6,1.6519,127203.76420527
+1691280000000,1.6875,1.8694,1.6708,1.6855,272420.78120367
+1691193600000,1.6312,1.6989,1.6163,1.6767,64564.29883904
+1691107200000,1.6492,1.6606,1.6081,1.6358,29244.10641661
+1691020800000,1.6334,1.6741,1.625,1.652,62084.865286
+1690934400000,1.6721,1.6818,1.6051,1.6323,42454.92883005
+1690848000000,1.6909,1.6958,1.5832,1.6736,79135.11257713
+1690761600000,1.7154,1.7374,1.6597,1.6891,61773.89265411
+1690675200000,1.7872,1.8036,1.692,1.7205,60179.12260816
+1690588800000,1.7918,1.7963,1.7815,1.793,41626.02809511
+1690502400000,1.7938,1.8208,1.7772,1.7895,34317.90618079
+1690416000000,1.7941,1.8343,1.7927,1.7938,133389.27018653
+1690329600000,1.8028,1.8216,1.7724,1.7947,24121.57625223
+1690243200000,1.8494,1.8507,1.794,1.8018,42720.04754569
+1690156800000,1.8807,1.9429,1.8248,1.839,138717.03716582
+1690070400000,1.8666,1.9098,1.8555,1.8887,11444.2326293
+1689984000000,1.9409,1.9556,1.839,1.8577,25604.07395925
+1689897600000,1.9099,1.9798,1.8897,1.9389,58943.50289155
+1689811200000,1.8225,1.956,1.818,1.91,94495.23567587
+1689724800000,1.83,1.9136,1.8195,1.8267,112604.83978124
+1689638400000,1.7602,1.8609,1.7602,1.8153,135921.19022859
+1689552000000,1.7624,1.8081,1.708,1.7607,55553.494327
+1689465600000,1.8369,1.8603,1.751,1.7689,110767.03439297
+1689379200000,1.8228,1.885,1.7939,1.8333,142144.65109023
+1689292800000,1.7893,2.0706,1.7603,1.8268,483380.99218549
+1689206400000,1.6922,1.8056,1.633,1.7952,134629.75878859
+1689120000000,1.7415,1.752,1.665,1.6919,28599.93415877
+1689033600000,1.753,1.7565,1.7249,1.7445,31903.69079479
+1688947200000,1.8241,1.8309,1.691,1.7531,59765.30487955
+1688860800000,1.8222,1.8633,1.7841,1.8259,86618.87949622
+1688774400000,1.7401,1.8721,1.7364,1.8196,192725.83343578
+1688688000000,1.759,1.7681,1.6859,1.7399,81736.96124749
+1688601600000,1.908,1.9598,1.7622,1.7668,82242.67451719
+1688515200000,1.9701,1.9907,1.88,1.9151,58567.69935707
+1688428800000,2.0164,2.04,1.9448,1.9835,117643.82675235
+1688342400000,1.9937,2.0557,1.9916,2.0148,62885.48049278
+1688256000000,2.0881,2.089,1.9713,1.9957,98209.84640347
+1688169600000,2.0356,2.0988,2.0036,2.0697,58189.7524672
+1688083200000,2.0577,2.1345,1.9,2.0495,170808.25299116
+1687996800000,2.0161,2.0703,1.9915,2.0571,102295.23036859
+1687910400000,2.1067,2.1068,1.9649,2.0185,79073.52138096
+1687824000000,2.1206,2.1705,2.0816,2.1161,75578.07066963
+1687737600000,2.1077,2.3115,2.107,2.118,376233.72147955
+1687651200000,2.0006,2.2833,2.0006,2.1124,303288.27305042
+1687564800000,2.0733,2.1343,1.9665,2.0025,93281.42014469
+1687478400000,1.9916,2.1491,1.9724,2.0821,225097.33457738
+1687392000000,2.0148,2.1752,1.9844,1.9844,122154.60895204
+1687305600000,1.9593,2.0501,1.9591,2.038,78814.16906718
+1687219200000,1.8872,1.9771,1.841,1.97,137661.62368013
+1687132800000,1.8671,1.9161,1.7867,1.8852,270024.76489098
+1687046400000,1.9242,1.9597,1.86,1.8641,35878.01993399
+1686960000000,1.9131,1.9721,1.9102,1.929,33483.11155397
+1686873600000,1.8956,1.9423,1.8651,1.9164,111653.75771636
+1686787200000,1.9077,1.9738,1.8842,1.9116,188857.87190724
+1686700800000,2.0652,2.1185,1.85,1.898,162966.03140457
+1686614400000,2.0873,2.14,2.0295,2.0655,40773.36551815
+1686528000000,2.1997,2.1997,2.0411,2.0845,24348.43938884
+1686441600000,2.1501,2.256,2.0967,2.1954,65536.32550969
+1686355200000,2.6068,2.6068,1.9829,2.1521,89372.83356765
+1686268800000,2.7068,2.7153,2.6105,2.6135,13965.30050676
+1686182400000,2.6855,2.7317,2.6716,2.6994,11266.71787217
+1686096000000,2.9002,2.9016,2.6765,2.6929,49277.51955855
+1686009600000,2.6826,3.0577,2.6728,2.9212,138597.05562988
+1685923200000,3.0816,3.1142,2.61,2.6669,120935.97293444
+1685836800000,2.9133,3.1512,2.9101,3.0929,53428.26824621
+1685750400000,2.9254,2.946,2.8971,2.9054,25663.85036816
+1685664000000,2.8465,2.9674,2.8099,2.9351,28087.97497148
+1685577600000,2.9436,2.9709,2.8491,2.8584,39061.70962631
+1685491200000,2.9753,2.9753,2.9,2.9456,32610.50924091
+1685404800000,2.9817,3.017,2.9653,2.9723,13821.16801838
+1685318400000,3.0889,3.1074,2.98,2.9899,22544.85272519
+1685232000000,3.0086,3.1099,3.0086,3.082,11280.79478962
+1685145600000,3.0019,3.0313,2.9667,3.018,11170.14198869
+1685059200000,3.02,3.0423,2.9748,3.0156,10767.9287307
+1684972800000,3.1081,3.1081,2.9826,3.02,35102.85562737
+1684886400000,3.252,3.2562,3.0826,3.1,28157.07890847
+1684800000000,3.1725,3.2707,3.1725,3.2451,32389.58798113
+1684713600000,3.2222,3.2222,3.1594,3.1704,10295.4471658
+1684627200000,3.1808,3.2585,3.1765,3.2068,64742.34091994
+1684540800000,3.1573,3.2004,3.1491,3.1909,7863.61768139
+1684454400000,3.1674,3.2015,3.1334,3.1864,23514.98124507
+1684368000000,3.1574,3.1956,3.0938,3.164,11771.12497987
+1684281600000,3.1392,3.2161,3.0855,3.1551,32286.73262374
+1684195200000,3.0934,3.191,3.0652,3.1549,31994.53318546
+1684108800000,3.0516,3.152,3.0329,3.0951,17256.76071321
+1684022400000,2.9929,3.1199,2.9887,3.048,11614.84343865
+1683936000000,3.0411,3.095,2.9801,3.0035,6152.04407075
+1683849600000,2.9497,3.0674,2.8768,3.0452,62347.25170783
+1683763200000,3.0012,3.0173,2.8564,2.9478,59025.96226293
+1683676800000,3.0488,3.0911,2.9223,3.0595,17526.33128841
+1683590400000,3.0647,3.0786,3.01,3.0398,13476.88574212
+1683504000000,3.2321,3.2406,2.9483,3.066,44611.74264799
+1683417600000,3.2557,3.3027,3.2094,3.22,12831.77284143
+1683331200000,3.4377,3.451,3.18,3.2539,37910.29010672
+1683244800000,3.4315,3.4755,3.405,3.4576,11206.35796174
+1683158400000,3.4809,3.5128,3.4283,3.4359,10459.19070567
+1683072000000,3.4768,3.497,3.3973,3.4866,9500.4522365
+1682985600000,3.5171,3.5252,3.4824,3.4846,7849.92384062
+1682899200000,3.5261,3.5594,3.4553,3.5259,19910.49588955
+1682812800000,3.7044,3.711,3.5403,3.5487,24468.09447591
+1682726400000,3.6591,3.7288,3.6489,3.6845,7611.21740221
+1682640000000,3.7144,3.7144,3.6072,3.6664,34196.52565693
+1682553600000,3.5799,3.7631,3.5769,3.7084,40974.89057529
+1682467200000,3.6455,3.742,3.4307,3.5559,73976.39615144
+1682380800000,3.5797,3.6619,3.5,3.645,35233.11405538
+1682294400000,3.6057,3.6684,3.5345,3.5857,13384.50594374
+1682208000000,3.5851,3.6866,3.5794,3.625,24805.11216482
+1682121600000,3.5465,3.6387,3.52,3.6254,10246.16792332
+1682035200000,3.7192,3.7421,3.5,3.5393,21317.49279712
+1681948800000,3.7955,3.8497,3.6623,3.7187,23307.46562287
+1681862400000,4.107,4.107,3.75,3.7941,39628.60493886
+1681776000000,4.1058,4.1628,4.0479,4.1091,19985.27790012
+1681689600000,4.1272,4.1766,4,4.1166,33935.17061944
+1681603200000,4.1123,4.1522,4.0577,4.1264,10060.57059137
+1681516800000,4.1502,4.1566,4.0661,4.1305,26066.08297846
+1681430400000,4.058,4.2299,3.9878,4.1494,113132.07130585
+1681344000000,4.0608,4.1177,4.0187,4.0544,62994.49789089
+1681257600000,3.977,4.3514,3.8333,4.089,197715.46801603
+1681171200000,3.9859,4.0271,3.936,3.9794,55473.3870438
+1681084800000,3.8501,3.9905,3.8447,3.9837,41426.44623672
+1680998400000,3.8544,3.8815,3.8205,3.8501,28476.22942362
+1680912000000,3.8581,3.9716,3.843,3.8658,24492.01842365
+1680825600000,3.8827,3.985,3.7945,3.8584,24021.69073683
+1680739200000,3.8739,3.8837,3.8153,3.8679,13490.53374086
+1680652800000,3.8701,3.9866,3.8332,3.8774,23875.94643336
+1680566400000,3.9453,3.9918,3.803,3.8616,30100.23982895
+1680480000000,3.8829,4.0408,3.7161,3.9024,46210.24621051
+1680393600000,3.9391,4.0503,3.7615,3.8581,27877.60753747
+1680307200000,3.8569,3.9516,3.8504,3.9242,16814.02328533
+1680220800000,3.7269,3.879,3.7114,3.8561,26836.05557092
+1680134400000,3.7939,3.8474,3.6645,3.7113,22606.96100117
+1680048000000,3.757,3.8936,3.7449,3.7906,85040.72844741
+1679961600000,3.6221,3.8191,3.6083,3.7549,32426.25874014
+1679875200000,3.8221,3.8221,3.5552,3.6291,35418.11774709
+1679788800000,3.7173,3.9024,3.7024,3.8144,22721.97636535
+1679702400000,3.8156,3.95,3.6699,3.7186,77324.4097698
+1679616000000,3.8371,3.8919,3.6659,3.8105,19186.59786907
+1679529600000,3.6797,3.8564,3.6713,3.8468,44419.52071551
+1679443200000,3.8408,3.8456,3.5077,3.6843,48259.77770658
+1679356800000,3.7881,3.9189,3.6395,3.8517,197780.88754344
+1679270400000,4.0053,4.1006,3.7252,3.7925,100294.6335908
+1679184000000,3.9984,4.16,3.966,4.0029,45826.07868147
+1679097600000,4.1433,4.3337,3.942,3.9799,49406.38085721
+1679011200000,3.8691,4.1927,3.8559,4.1544,85375.24501292
+1678924800000,3.8746,4.1286,3.791,3.8782,68068.24506723
+1678838400000,3.9767,4.1396,3.7898,3.883,66373.05172206
+1678752000000,4.1366,4.331,3.8788,3.9778,154242.93811205
+1678665600000,4.234,4.5016,3.912,4.1086,173513.73460172
+1678579200000,3.5368,4.2556,3.5144,4.2245,81761.85063793
+1678492800000,3.7842,3.9091,3.4,3.5335,51834.02269591
+1678406400000,3.7704,3.8412,3.5983,3.8135,49657.34939879
+1678320000000,4.1614,4.2722,3.62,3.7647,47870.19704353
+1678233600000,4.4597,4.4982,4.1,4.1505,14323.85438839
+1678147200000,4.498,4.5471,4.3052,4.4697,15557.06762759
+1678060800000,4.4995,4.5658,4.4702,4.4949,9499.19955801
+1677974400000,4.4556,4.6134,4.45,4.4909,11901.7178749
+1677888000000,4.5262,4.5634,4.3298,4.4622,19472.40757176
+1677801600000,4.7123,4.7123,4.2809,4.5055,46673.18383303
+1677715200000,4.7701,4.7803,4.6396,4.7096,17432.67261797
+1677628800000,4.727,4.8994,4.698,4.7624,18675.97898468
+1677542400000,4.7894,4.8864,4.66,4.7393,52244.35391992
+1677456000000,4.9646,4.9901,4.6962,4.7731,16452.67383605
+1677369600000,4.7834,5.0345,4.7616,4.9963,56830.22506819
+1677283200000,4.9156,4.9156,4.6113,4.7828,20644.94869057
+1677196800000,5.1438,5.2096,4.7547,4.8997,56995.7838047
+1677110400000,5.23,5.3175,5.0937,5.1441,13496.89973634
+1677024000000,5.2375,5.2635,4.9508,5.204,56199.10748352
+1676937600000,5.5,5.5514,5.1222,5.2369,25002.32627186
+1676851200000,5.2329,5.5733,5.117,5.4695,88147.48720692
+1676764800000,5.283,5.403,5.1397,5.2418,30760.63707135
+1676678400000,5.2019,5.3935,5.1682,5.297,27205.71444631
+1676592000000,4.843,5.2158,4.843,5.1524,43055.92818552
+1676505600000,5.2638,5.4,4.8348,4.8383,63918.57121983
+1676419200000,4.9001,5.3101,4.834,5.2612,55449.99113417
+1676332800000,4.6705,4.8944,4.6175,4.8874,56533.57884271
+1676246400000,4.8984,4.9739,4.4398,4.6723,75012.65752288
+1676160000000,5.0162,5.0727,4.7803,4.8902,33720.58333112
+1676073600000,4.7294,5.0458,4.7286,5.0265,45541.15279822
+1675987200000,4.7198,4.797,4.6203,4.7481,37252.84408773
+1675900800000,5.3758,5.3836,4.59,4.7256,67976.08963759
+1675814400000,5.5449,5.7132,5.27,5.3846,31445.58070234
+1675728000000,5.2371,5.5633,5.2184,5.5422,37676.80056508
+1675641600000,5.3683,5.3773,5.203,5.2215,20208.01011038
+1675555200000,5.4535,5.4875,5.1783,5.3642,24576.90654026
+1675468800000,5.5185,5.5561,5.45,5.4563,24555.76728471
+1675382400000,5.4152,5.5439,5.33,5.5154,34311.3230393
+1675296000000,5.5197,5.7397,5.338,5.3809,38930.8486066
+1675209600000,5.4103,5.5425,5.0593,5.4917,136662.2634901
+1675123200000,5.3411,5.4919,5.3117,5.4122,30807.37198174
+1675036800000,5.7501,5.8,5.2373,5.3598,50445.86562728
+1674950400000,5.5715,5.8088,5.4992,5.7363,90302.03345481
+1674864000000,5.7956,5.8463,5.4904,5.5718,71782.83706696
+1674777600000,5.6001,5.8875,5.4048,5.7872,107977.98485621
+1674691200000,5.5202,5.8692,5.4267,5.604,156617.76411621
+1674604800000,5.0162,5.715,4.87,5.5276,197575.96094932
+1674518400000,5.1561,5.4756,4.8735,5.0198,70046.73711484
+1674432000000,5.1094,5.4644,5.1094,5.1536,77854.87262103
+1674345600000,5.0801,5.4135,4.958,5.1133,98445.63000774
+1674259200000,4.788,5.5358,4.7047,5.0786,184198.27998103
+1674172800000,4.4487,4.8171,4.4394,4.7794,118145.95848901
+1674086400000,4.1832,4.456,4.1757,4.4495,53814.89800713
+1674000000000,4.5609,4.5737,4.1462,4.1758,54791.03563965
+1673913600000,4.5604,4.7221,4.5196,4.5417,19871.4196549
+1673827200000,4.7376,4.8919,4.4562,4.5743,54491.7411827
+1673740800000,4.7838,4.8897,4.5357,4.7376,24422.84612521
+1673654400000,4.5558,5.1,4.542,4.7933,153759.03370797
+1673568000000,4.4667,4.615,4.3552,4.5717,67410.42890835
+1673481600000,4.626,4.7047,4.2,4.4731,122548.37799081
+1673395200000,4.5707,4.8231,4.4,4.6269,74216.88478215
+1673308800000,4.3231,4.7404,4.1863,4.5778,71307.23335876
+1673222400000,4.1671,4.6511,4.1189,4.2812,82347.16810375
+1673136000000,3.9074,4.2,3.8494,4.155,43806.78487334
+1673049600000,3.7753,3.9847,3.773,3.9052,27543.22136099
+1672963200000,3.805,3.8273,3.7055,3.7909,18833.3444835
+1672876800000,3.8226,3.8627,3.76,3.803,29928.8113929
+1672790400000,3.798,3.9625,3.7792,3.822,48837.04587488
+1672704000000,3.6856,3.8198,3.641,3.7972,25225.34188591
+1672617600000,3.609,3.726,3.552,3.7007,58602.99940275
+1672531200000,3.384,3.75,3.3747,3.6072,65090.61028957
+1672444800000,3.3559,3.4074,3.3543,3.3934,9745.2840635
+1672358400000,3.3886,3.4197,3.3439,3.3667,8423.95623898
+1672272000000,3.4008,3.4306,3.3508,3.3935,15466.75222811
+1672185600000,3.4408,3.4513,3.3196,3.3979,50021.43631188
+1672099200000,3.3896,3.4355,3.3606,3.4215,18944.6091955
+1672012800000,3.3705,3.396,3.3564,3.3774,26213.35785798
+1671926400000,3.3837,3.402,3.3308,3.3781,31158.49435698
+1671840000000,3.3591,3.4294,3.3477,3.387,18629.76989833
+1671753600000,3.3953,3.49,3.3249,3.3525,48893.36024898
+1671667200000,3.3447,3.444,3.3053,3.3925,66783.04814545
+1671580800000,3.3021,3.37,3.2703,3.3584,45610.89819516
+1671494400000,3.2218,3.374,3.1953,3.3228,28595.38044212
+1671408000000,3.2889,3.3746,3.13,3.1966,47732.69374607
+1671321600000,3.3454,3.3691,3.239,3.2863,36696.18955537
+1671235200000,3.2401,3.3675,3.096,3.3564,62079.81769871
+1671148800000,3.7338,3.8124,3.2071,3.2614,103624.93945334
+1671062400000,3.7674,3.8252,3.7028,3.719,42981.35901633
+1670976000000,3.8358,3.9076,3.7,3.7693,100149.73072669
+1670889600000,4.1659,4.168,3.7101,3.8473,198272.21377752
+1670803200000,4.0766,4.2099,3.98,4.1701,193551.01131585
+1670716800000,3.8641,4.3554,3.8201,4.0764,255266.48251832
+1670630400000,3.7062,3.9289,3.7021,3.878,99059.75810135
+1670544000000,3.7447,3.818,3.6799,3.7144,30436.85328555
+1670457600000,3.7173,3.7538,3.5721,3.7397,51657.72957563
+1670371200000,3.9931,4.0062,3.6669,3.7146,50767.76197673
+1670284800000,3.7781,4.148,3.7328,4.0035,85129.00728781
+1670198400000,3.779,4.0132,3.7119,3.7639,72542.34939442
+1670112000000,3.7016,3.8237,3.6867,3.7938,86240.30753004
+1670025600000,3.772,3.8391,3.6746,3.6816,41492.3366528
+1669939200000,3.7015,3.871,3.6371,3.7683,41695.8847105
+1669852800000,3.9278,3.9292,3.6666,3.7009,46989.95939815
+1669766400000,3.9446,4.5125,3.807,3.9313,78498.17668258
+1669680000000,3.925,4.0634,3.8847,3.9472,70321.42506331
+1669593600000,3.7019,4.0868,3.4021,3.9249,234408.39479896
+1669507200000,3.397,3.7956,3.397,3.7046,194607.22089384
+1669420800000,3.0922,3.4908,3.0922,3.4189,139972.49430359
+1669334400000,3.1952,3.1952,3.0562,3.0983,30526.3006938
+1669248000000,3.2889,3.3047,3.1097,3.1859,33472.55403396
+1669161600000,3.1175,3.3549,3.0624,3.3139,51566.35402671
+1669075200000,3.09,3.1779,2.7708,3.1527,116005.76345089
+1668988800000,2.9351,3.1109,2.8331,3.0837,119506.50616905
+1668902400000,3.2079,3.24,2.8385,2.9364,75630.62081556
+1668816000000,3.0592,3.28,2.9471,3.209,108634.03965091
+1668729600000,2.7744,3.1069,2.7744,3.0683,231025.77578437
+1668643200000,2.8709,2.9252,2.7431,2.7786,32342.98388883
+1668556800000,2.8363,2.9606,2.7297,2.8694,49728.93351898
+1668470400000,2.8991,2.9755,2.8067,2.8426,57050.15533274
+1668384000000,2.7799,2.97,2.5301,2.8853,75207.2657013
+1668297600000,2.7858,2.9269,2.7114,2.743,70387.54069283
+1668211200000,3.0596,3.0596,2.7324,2.7606,90905.10995408
+1668124800000,3.4586,3.4591,2.813,3.0859,283729.95066428
+1668038400000,2.8629,3.5987,2.837,3.4586,248668.06164533
+1667952000000,3.8749,3.9037,2.7815,2.8783,229575.67180635
+1667865600000,4.5928,4.6457,3.1919,3.8968,135451.82637325
+1667779200000,4.786,4.8599,4.5231,4.6023,113228.68268144
+1667692800000,5.1397,5.2596,4.7767,4.7808,68108.90482012
+1667606400000,4.7561,5.2728,4.7545,5.1507,143157.41917008
+1667520000000,4.4674,4.7874,4.423,4.7381,68059.17324803
+1667433600000,4.2975,4.6464,4.2975,4.4752,100669.75510022
+1667347200000,4.5654,4.5746,4.2242,4.3083,145614.48631247
+1667260800000,4.7936,4.8173,4.5173,4.5571,98258.97937059
+1667174400000,4.8233,4.9276,4.7001,4.787,81637.13333815
+1667088000000,4.944,5.15,4.7312,4.8013,34152.18982796
+1667001600000,5.0334,5.128,4.8605,4.93,64148.73561224
+1666915200000,4.6299,5.1396,4.5774,4.986,71576.09531214
+1666828800000,4.6518,5.009,4.586,4.6322,33831.40230207
+1666742400000,4.7666,4.7907,4.6315,4.6582,34854.10062634
+1666656000000,4.5621,5.0099,4.487,4.7643,47926.84729925
+1666569600000,4.7059,4.7545,4.5477,4.5884,12136.11342322
+1666483200000,4.5422,4.7558,4.5086,4.7084,22461.41854385
+1666396800000,4.5503,4.6695,4.4701,4.5276,63228.04500151
+1666310400000,4.294,4.61,4.0852,4.5229,286313.19299978
+1666224000000,4.3527,4.4432,4.231,4.3022,39766.6250974
+1666137600000,4.4796,4.5023,4.35,4.3629,17764.46696849
+1666051200000,4.6236,4.6874,4.3939,4.4819,47227.67725324
+1665964800000,4.6326,4.6763,4.5535,4.6558,23821.73066616
+1665878400000,4.5688,4.7068,4.5688,4.6303,29516.85531788
+1665792000000,4.645,4.6751,4.5555,4.5732,47298.40885504
+1665705600000,4.6405,4.85,4.5692,4.6482,78761.25258758
+1665619200000,4.8619,4.8795,4.1936,4.6528,168177.11549302
+1665532800000,4.8349,4.9274,4.781,4.8631,79614.43456072
+1665446400000,5.2777,5.3066,4.7624,4.8396,125417.09184057
+1665360000000,5.4606,5.4947,5.2866,5.2948,11733.9933099
+1665273600000,5.3013,5.4567,5.2678,5.4072,18563.70346862
+1665187200000,5.3157,5.3775,5.2568,5.2987,13528.62908187
+1665100800000,5.2702,5.389,5.2068,5.3185,49579.49208064
+1665014400000,5.2463,5.4538,5.2348,5.2663,70222.88957548
+1664928000000,5.2582,5.282,5.152,5.2469,22887.93640523
+1664841600000,5.2693,5.3836,5.2461,5.2683,32002.08845219
+1664755200000,5.1139,5.3097,5.0701,5.2686,47808.6527769
+1664668800000,5.351,5.4232,5.1098,5.1249,26058.81709281
+1664582400000,5.5271,5.5387,5.3115,5.35,8844.70499484
+1664496000000,5.5323,5.6737,5.4706,5.5098,35129.89728978
+1664409600000,5.5624,5.6179,5.4281,5.5404,18400.09050925
+1664323200000,5.689,5.7127,5.4656,5.5528,37078.11103974
+1664236800000,5.7122,6.0062,5.5157,5.6372,94433.16865872
+1664150400000,5.9165,6,5.5543,5.7352,77465.32409246
+1664064000000,5.5901,5.9298,5.5326,5.9089,71963.68365744
+1663977600000,5.8618,5.8738,5.5461,5.5929,54105.46443349
+1663891200000,5.9967,6.1853,5.6053,5.8541,120498.37919948
+1663804800000,5.9009,6.1171,5.7077,6.0449,138283.40329785
+1663718400000,5.685,6.4694,5.5598,5.9189,179062.57768606
+1663632000000,5.8539,5.9582,5.5944,5.7515,71508.42061849
+1663545600000,5.082,6.224,4.9505,5.8477,207730.05898652
+1663459200000,5.635,5.7097,5.017,5.0528,159841.64483543
+1663372800000,4.6526,5.7855,4.6526,5.6289,212419.41332966
+1663286400000,4.9253,4.979,4.5634,4.6562,44271.98135447
+1663200000000,5.113,5.3684,4.8712,4.8902,70972.40882181
+1663113600000,5.2068,5.2593,4.8429,5.1156,100857.97125607
+1663027200000,5.3725,5.7855,5.0444,5.1544,322441.76551233
+1662940800000,5.5627,5.5832,5.151,5.4114,200663.34281119
+1662854400000,5.0234,5.8294,4.95,5.6398,468964.97052461
+1662768000000,5.0368,5.0957,4.8946,5.0211,107796.94429935
+1662681600000,4.4883,5.25,4.474,5.0123,378310.19073883
+1662595200000,4.4433,4.5505,4.3819,4.4956,118400.69115726
+1662508800000,4.3583,4.4675,4.2327,4.4242,129603.61664491
+1662422400000,4.7675,4.8214,4.3462,4.3462,146585.27492708
+1662336000000,4.8399,4.874,4.6771,4.7695,74861.7779122
+1662249600000,4.7865,4.8366,4.7341,4.835,62261.74934725
+1662163200000,4.7206,4.81,4.7059,4.7794,24801.32619866
+1662076800000,4.794,4.8664,4.67,4.7146,73897.501765
+1661990400000,4.7339,4.7959,4.6337,4.7871,90390.70035179
+1661904000000,4.8064,4.97,4.7112,4.74,69744.67096425
+1661817600000,5.0046,5.0743,4.6456,4.7967,71243.08150328
+1661731200000,4.6752,5.0045,4.6284,4.9678,66370.59310227
+1661644800000,4.7451,5.1297,4.6603,4.6701,57287.60602431
+1661558400000,4.8049,4.8599,4.6845,4.7889,48474.10046778
+1661472000000,5.3993,5.3993,4.767,4.7969,119489.75703867
+1661385600000,5.324,5.469,5.2049,5.3682,41984.35005189
+1661299200000,5.2494,5.5812,5.1008,5.33,71840.86204242
+1661212800000,5.2499,5.3,5.0637,5.2846,38884.52958427
+1661126400000,5.178,5.2435,4.8997,5.2312,58708.88569677
+1661040000000,5.0196,5.2988,4.854,5.1781,123350.23544332
+1660953600000,5.0944,5.3269,4.8,5.009,154385.00384876
+1660867200000,5.7248,5.7493,5,5.1048,202610.04308713
+1660780800000,6.0011,6.3161,5.5673,5.7228,77450.11660351
+1660694400000,6.0832,6.3227,5.8536,6.0103,86753.62933887
+1660608000000,6.1313,6.2779,6.0232,6.0879,99134.09158626
+1660521600000,6.2231,6.6436,5.9751,6.1365,64403.99705674
+1660435200000,6.4741,6.7262,6.1941,6.2035,99252.52077521
+1660348800000,6.8267,6.9815,6.4344,6.488,117068.41734405
+1660262400000,6.7083,6.919,6.5534,6.8677,37273.24953151
+1660176000000,6.8826,7.0315,6.606,6.7195,56575.17393453
+1660089600000,6.8835,7.05,6.5078,6.8903,94302.34551239
+1660003200000,7.1507,7.321,6.6535,6.8901,104942.35101357
+1659916800000,7.0929,7.4249,7.0654,7.187,90651.52173379
+1659830400000,7.1201,7.25,6.9914,7.0893,43405.04052163
+1659744000000,7.4228,7.4392,7.1,7.1201,46811.03555635
+1659657600000,7.2512,7.5285,7.2282,7.4344,139118.796189
+1659571200000,7.0536,7.5835,6.9858,7.2486,162133.36600842
+1659484800000,6.5426,7.365,6.5021,7.0401,323502.05879166
+1659398400000,6.4683,6.8496,6.0521,6.5672,123567.3046058
+1659312000000,6.5661,7.1,6.3066,6.5041,92219.44883089
+1659225600000,6.5049,7.1293,6.4876,6.56,92073.89500113
+1659139200000,6.5579,6.9553,6.4533,6.5231,107510.26230354
+1659052800000,6.7978,7.0046,6.3961,6.5079,111611.60710923
+1658966400000,6.678,7.0863,6.251,6.7924,179328.53339824
+1658880000000,5.6968,6.7765,5.5649,6.6877,193314.98052955
+1658793600000,5.87,5.9133,5.3684,5.6779,97846.97989797
+1658707200000,6.3211,6.467,5.8642,5.8681,118208.68996357
+1658620800000,6.5099,6.796,6.3008,6.3245,65719.32748957
+1658534400000,6.0885,6.749,6.0327,6.5167,114052.55803896
+1658448000000,6.2789,6.8,6.0461,6.0584,267356.88259627
+1658361600000,5.7724,6.4726,5.2265,6.275,175591.78292707
+1658275200000,5.9437,6.3811,5.6195,5.7804,235961.71049959
+1658188800000,5.9085,6.1957,5.5069,5.9419,279707.55734135
+1658102400000,4.9303,6.1781,4.9303,5.9152,391419.42618111
+1658016000000,4.7375,5.1318,4.6142,4.9129,82513.37409866
+1657929600000,4.5107,4.8451,4.4103,4.7194,38594.34046711
+1657843200000,4.6714,4.7613,4.492,4.5606,28523.54625
+1657756800000,4.5705,4.7258,4.343,4.6633,79697.88180732
+1657670400000,4.2078,4.5824,4.1724,4.5715,113286.531747
+1657584000000,4.2843,4.3814,4.1668,4.2231,90299.72997192
+1657497600000,4.6989,4.7057,4.2658,4.3133,51459.13605694
+1657411200000,4.9252,4.9495,4.62,4.6993,41373.52876845
+1657324800000,4.8725,5.0006,4.8652,4.9221,28216.59165572
+1657238400000,5.0291,5.1696,4.8495,4.85,51661.22379166
+1657152000000,4.9151,5.1656,4.7881,5.0292,135281.59285526
+1657065600000,4.7866,5.0695,4.6365,4.915,149524.6927272
+1656979200000,4.7001,4.9233,4.4968,4.81,88855.42430423
+1656892800000,4.3738,4.7351,4.2288,4.7205,78044.68528786
+1656806400000,4.333,4.5,4.284,4.3707,35364.68122417
+1656720000000,4.3372,4.4088,4.1831,4.3321,29050.40543529
+1656633600000,4.4013,4.5876,4.164,4.3363,89783.18935151
+1656547200000,4.4886,4.5181,4.0409,4.4285,86026.85970963
+1656460800000,4.6594,4.864,4.4043,4.4844,127059.55574973
+1656374400000,4.8017,5.2783,4.5267,4.6595,332891.72481991
+1656288000000,4.4417,4.9669,4.3862,4.8217,172080.9397734
+1656201600000,4.3185,5.0289,4.2854,4.439,296437.78136442
+1656115200000,4.2515,4.4149,4.0652,4.3274,123233.97624108
+1656028800000,4.1739,4.3636,4.1261,4.2512,150195.80713624
+1655942400000,3.7684,4.2549,3.7621,4.1667,159646.60525015
+1655856000000,4.1787,4.1787,3.7473,3.7627,180308.65845402
+1655769600000,4.2523,4.6139,4.096,4.1712,277868.92386892
+1655683200000,3.9451,4.5822,3.6711,4.2687,346973.7012344
+1655596800000,3.4485,4.3657,3.2405,3.9527,278182.90666174
+1655510400000,3.549,3.6822,2.9664,3.4427,213466.67137217
+1655424000000,3.1908,3.6673,3.1749,3.5544,131467.92600322
+1655337600000,3.9687,4.0798,3.135,3.1843,144579.57349845
+1655251200000,3.4411,4.0863,2.92,3.9864,259962.38226629
+1655164800000,3.3342,3.77,3.1338,3.4636,176335.51614449
+1655078400000,3.7151,3.794,3.0806,3.3363,288953.72074443
+1654992000000,4.5137,4.5484,3.7,3.7,127488.9227338
+1654905600000,4.9224,5.2706,4.4534,4.4882,69221.55299971
+1654819200000,5.3851,5.3976,4.8759,4.9191,86040.24700652
+1654732800000,5.3271,5.5231,5.2574,5.3922,41647.75116582
+1654646400000,5.6356,5.7159,5.3001,5.3205,60809.09757748
+1654560000000,5.9418,5.9418,5.4934,5.6648,72222.96374669
+1654473600000,5.6848,6.0045,5.6823,5.9716,112021.88659889
+1654387200000,5.7832,5.8419,5.6536,5.68,34799.43183514
+1654300800000,5.7222,5.8133,5.6232,5.7753,34552.34694293
+1654214400000,5.9575,6.0178,5.5919,5.7112,61611.67113578
+1654128000000,5.7201,6.005,5.6077,5.9467,116535.94437537
+1654041600000,6.3206,6.5511,5.578,5.7488,112462.09142198
+1653955200000,6.7049,6.8241,6.0974,6.2731,173471.2063088
+1653868800000,5.7764,6.92,5.7372,6.6979,221941.01328227
+1653782400000,5.7948,5.9158,5.5772,5.8048,53528.51885618
+1653696000000,5.6532,5.9606,5.6348,5.8119,73658.54393464
+1653609600000,5.939,6.1161,5,5.6484,221677.90989038
+1653523200000,6.85,6.9418,5.7985,5.9339,155222.3376045
+1653436800000,7.0232,7.1825,6.8068,6.8512,82323.66554994
+1653350400000,7.2561,7.3878,6.5205,6.9726,161317.70600741
+1653264000000,7.585,7.9619,7.1176,7.2387,116784.49936146
+1653177600000,7.5936,7.7659,7.3335,7.5665,97094.7606393
+1653091200000,7.3427,7.784,7.1631,7.6072,69485.53215207
+1653004800000,7.602,7.8782,7.1393,7.3373,112240.58320168
+1652918400000,7.6154,7.8,7.0739,7.6017,140172.04024561
+1652832000000,8.4071,8.5973,7.242,7.5938,197537.67550956
+1652745600000,7.7284,8.7979,7.7142,8.3763,264696.76376628
+1652659200000,8.7585,8.7587,7.5237,7.7038,149176.09744356
+1652572800000,8.3073,8.8301,7.7484,8.7363,264219.8621943
+1652486400000,8.2242,8.724,6.9298,8.3451,335570.93958018
+1652400000000,7.4964,9.462,7.3765,8.2017,647902.94590347
+1652313600000,5.4258,8.75,4.9658,7.4153,870496.44262359
+1652227200000,8.5417,9.0292,4.8356,5.4258,1219396.33735637
+1652140800000,7.5872,9.6786,7.3688,8.5868,764238.00495428
+1652054400000,10.674,11.039,7.5001,7.5931,664280.73546343
+1651968000000,11.703,11.874,10.493,10.627,181874.07663074
+1651881600000,12.57,12.626,11.5,11.749,211621.68405317
+1651795200000,12.991,13.228,12.135,12.583,291541.77962114
+1651708800000,14.707,15.803,12.226,12.983,600536.88433605
+1651622400000,13.435,16.787,13.33,14.692,837821.29107515
+1651536000000,14.333,15.024,13.149,13.412,363951.26348685
+1651449600000,15.061,16.752,13.523,14.33,559897.11422047
+1651363200000,18.96,19.376,14.711,15.055,993433.58475178
+1651276800000,18.169,24.68,18.145,18.969,1754835.54025302
+1651190400000,22.579,23.281,16.027,18.151,1710240.54210062
+1651104000000,18.38,26.374,18.128,22.533,1327484.722867
+1651017600000,16.985,18.924,16.783,18.397,401443.658744
+1650931200000,18.039,18.242,16.305,16.99,338272.46406461
+1650844800000,15.596,18.323,15,18.065,520766.72267187
+1650758400000,15.465,16.53,14.805,15.58,262138.8843981
+1650672000000,14.253,17.156,14.055,15.475,427271.68899574
+1650585600000,13.199,14.322,12.68,14.261,133287.50975885
+1650499200000,15.44,15.468,13,13.222,201441.60626964
+1650412800000,12.406,16.115,12.082,15.446,491186.14163291
+1650326400000,11.036,12.57,10.847,12.431,90336.17760201
+1650240000000,10.804,10.998,10.182,10.998,31621.7186482
+1650153600000,10.808,11.188,10.604,10.847,32127.79970522
+1650067200000,11.33,11.37,10.459,10.795,30797.4532554
+1649980800000,11.352,11.675,11.11,11.324,35645.95772957
+1649894400000,12.167,12.413,11.023,11.367,93394.01711357
+1649808000000,11.036,12.455,10.921,12.152,122741.96157735

candles/API3-EUR.csv

@@ -0,0 +1,134 @@
+time,open,high,low,close,volume
+1707782400000,3.4137,3.5252,3.2501,3.2815,271413.6299038
+1707696000000,2.9225,3.584,2.8951,3.4039,1253469.27793005
+1707609600000,2.7948,2.9503,2.7948,2.9159,157876.54621323
+1707523200000,2.8563,2.9427,2.7503,2.7992,168361.54225785
+1707436800000,2.8118,2.8921,2.7703,2.8648,286168.89347219
+1707350400000,2.8199,2.9135,2.7656,2.8059,203659.87619948
+1707264000000,2.728,3.0767,2.7131,2.8263,524511.82673862
+1707177600000,2.7876,2.8953,2.6898,2.7363,209259.24480725
+1707091200000,2.9169,3.0433,2.7569,2.7851,227170.11631035
+1707004800000,2.9847,3.1859,2.8959,2.9228,405135.4490427
+1706918400000,3.0529,3.212,2.96,2.9861,835254.49357321
+1706832000000,2.4407,3.2187,2.4211,3.0588,1929565.97090198
+1706745600000,2.456,2.6624,2.3947,2.4486,260639.24618037
+1706659200000,2.7472,2.8379,2.423,2.4666,306160.78618669
+1706572800000,2.955,2.955,2.685,2.744,601970.78578589
+1706486400000,2.5881,3.16,2.5422,2.9494,1473605.81974205
+1706400000000,2.7471,2.886,2.5053,2.595,2139232.65433307
+1706313600000,1.9193,2.8964,1.8379,2.757,2300298.70300113
+1706227200000,1.8531,1.9355,1.8447,1.9216,143414.67411267
+1706140800000,1.9174,1.9841,1.8072,1.8656,116109.34122174
+1706054400000,2.0134,2.0581,1.87,1.9156,198733.23443404
+1705968000000,2.1781,2.3631,1.9125,2.0186,692987.92370684
+1705881600000,2.2476,2.329,2.0157,2.1696,735661.67380914
+1705795200000,2.4873,2.63,2.2262,2.2418,1742183.41171127
+1705708800000,1.5234,3.1249,1.5166,2.4964,6457194.25081467
+1705622400000,1.4629,1.569,1.3655,1.5318,39528.94294213
+1705536000000,1.5725,1.5939,1.4366,1.4593,20278.39105233
+1705449600000,1.582,1.5978,1.5401,1.5582,9817.55580046
+1705363200000,1.5529,1.607,1.5471,1.5773,21278.02047204
+1705276800000,1.5031,1.578,1.5031,1.5563,54087.89521702
+1705190400000,1.5259,1.5584,1.4842,1.4947,26220.35742605
+1705104000000,1.5106,1.5599,1.4574,1.544,15315.65604858
+1705017600000,1.5709,1.6253,1.472,1.5164,23421.09037569
+1704931200000,1.5348,1.6004,1.5121,1.56,18162.94943959
+1704844800000,1.4144,1.5714,1.3728,1.5354,34145.83128113
+1704758400000,1.4834,1.4834,1.3357,1.4004,26016.13999255
+1704672000000,1.4258,1.4865,1.3062,1.4829,30703.43935548
+1704585600000,1.5163,1.5463,1.397,1.4046,36986.99834772
+1704499200000,1.5562,1.562,1.441,1.515,16404.14791112
+1704412800000,1.6912,1.6972,1.5158,1.5571,31765.46210275
+1704326400000,1.6659,1.76,1.6423,1.6912,35181.25429971
+1704240000000,1.8321,1.9119,1.4511,1.655,64408.39259649
+1704153600000,1.7932,1.8865,1.7711,1.7942,64280.91167622
+1704067200000,1.815,1.9369,1.6961,1.7895,197337.02511279
+1703980800000,1.6538,2.0361,1.649,1.8167,737171.40229822
+1703894400000,1.7354,1.7467,1.6318,1.6512,78199.70699298
+1703808000000,1.6805,3.76,1.6181,1.7286,270035.11817381
+1703721600000,1.727,1.7705,1.6588,1.6722,8717.1673293
+1703635200000,1.7844,1.8138,1.6915,1.7202,22087.62457278
+1703548800000,1.7257,1.8356,1.5774,1.7971,47293.81243408
+1703462400000,1.7122,1.7734,1.6921,1.7135,18804.0620054
+1703376000000,1.6696,1.8133,1.6587,1.715,28978.66638132
+1703289600000,1.649,1.7842,1.626,1.6665,77419.5689082
+1703203200000,1.5927,1.6871,1.5736,1.648,33544.08912289
+1703116800000,1.5629,1.6122,1.5318,1.5891,46527.00962147
+1703030400000,1.541,1.5919,1.5016,1.5628,89748.99088965
+1702944000000,1.5627,1.68,1.505,1.5427,45269.50268952
+1702857600000,1.5587,1.6227,1.4616,1.5772,26689.24155663
+1702771200000,1.59,1.6031,1.5309,1.5547,68844.9268766
+1702684800000,1.5972,1.6266,1.5386,1.5822,112667.0057632
+1702598400000,1.5671,1.8265,1.5585,1.5931,270347.29983635
+1702512000000,1.5392,1.5858,1.5156,1.5718,92974.38991871
+1702425600000,1.5991,1.6296,1.4674,1.5352,184854.93311846
+1702339200000,1.3795,1.726,1.3782,1.5956,871766.44222402
+1702252800000,1.5124,1.5155,1.2817,1.3749,34349.11526288
+1702166400000,1.4961,1.55,1.4287,1.5016,16698.46798024
+1702080000000,1.4685,1.5287,1.4544,1.4878,45699.48324031
+1701993600000,1.4286,1.4749,1.4062,1.4637,31129.68960184
+1701907200000,1.3538,1.4286,1.2432,1.4138,42156.67024546
+1701820800000,1.4187,1.4399,1.3326,1.3326,52812.43602741
+1701734400000,1.4092,1.4786,1.3637,1.4131,53105.16264708
+1701648000000,1.4286,1.4647,1.3,1.4005,68576.26919644
+1701561600000,1.4469,1.4523,1.395,1.4264,24758.40122114
+1701475200000,1.3728,1.4624,1.3728,1.4437,151245.9534362
+1701388800000,1.3108,1.3728,1.3099,1.3635,51488.3604725
+1701302400000,1.3201,1.3424,1.3047,1.3148,97266.00002214
+1701216000000,1.347,4.75,1.2985,1.3187,614965.90782018
+1701129600000,1.2933,1.3702,1.2387,1.3363,20964.70552121
+1701043200000,1.3458,1.3618,1.2679,1.2876,16395.89637214
+1700956800000,1.3532,1.3603,1.2934,1.3339,6501.05351047
+1700870400000,1.2968,1.353,1.2968,1.3524,7317.80409752
+1700784000000,1.275,1.3122,1.2711,1.2964,10259.68808468
+1700697600000,1.2582,1.2879,1.2504,1.2646,5614.96926225
+1700611200000,1.1854,1.27,1.1854,1.2578,18674.27073447
+1700524800000,1.3366,1.3366,1.1647,1.1825,27171.57475387
+1700438400000,1.352,1.3625,1.3064,1.3285,15171.07589489
+1700352000000,1.3056,1.3531,1.2806,1.3531,21019.48093934
+1700265600000,1.3166,1.3182,1.2469,1.3096,16287.9483337
+1700179200000,1.3351,1.4181,1.2794,1.2981,40489.32144643
+1700092800000,1.3904,1.4254,1.3266,1.3267,19461.96081641
+1700006400000,1.3641,1.4096,1.3507,1.3874,17265.31602356
+1699920000000,1.3773,1.3985,1.269,1.337,24452.34957717
+1699833600000,1.4885,1.5014,1.3718,1.3839,34335.88670819
+1699747200000,1.443,1.5066,1.4101,1.4817,17729.61189888
+1699660800000,1.4675,1.5227,1.443,1.4645,23940.99301531
+1699574400000,1.4261,1.4687,1.3828,1.4546,38706.20489868
+1699488000000,1.4527,1.5032,1.2341,1.425,128182.0096254
+1699401600000,1.4368,1.4867,1.3936,1.4526,237492.87199404
+1699315200000,1.2415,1.76,1.2415,1.435,2618733.99167174
+1699228800000,1.2434,1.2606,1.2038,1.2495,31902.15980923
+1699142400000,1.2445,1.3017,1.2242,1.2483,71574.14329561
+1699056000000,1.2514,1.2644,1.2182,1.2395,7175.73321642
+1698969600000,1.247,1.263,1.2116,1.2534,13864.94704055
+1698883200000,1.356,1.3638,1.2208,1.2466,141537.10512201
+1698796800000,1.1825,1.4167,1.1477,1.3476,355824.66213232
+1698710400000,1.2069,1.2315,1.1364,1.1768,29486.41894002
+1698624000000,1.1992,1.219,1.1748,1.1991,21421.78773027
+1698537600000,1.1484,1.2002,1.1484,1.1848,21241.17127483
+1698451200000,1.1591,1.1766,1.1541,1.1693,14735.53757766
+1698364800000,1.1588,1.179,1.1316,1.1509,14353.35874267
+1698278400000,1.1774,1.209,1.1251,1.161,24635.83734648
+1698192000000,1.1389,1.1804,1.114,1.1703,30898.35800522
+1698105600000,1.0762,1.2,1.0391,1.1332,185562.82564504
+1698019200000,1.035,1.0703,1.0131,1.0679,27604.08309984
+1697932800000,1.002,1.0447,1.002,1.0316,246389.09597544
+1697846400000,0.95803,1.0202,0.95781,0.99845,12621.95733707
+1697760000000,0.94388,0.97987,0.94388,0.95916,3748.71251641
+1697673600000,0.95637,0.97352,0.94471,0.94472,4104.50715322
+1697587200000,0.96173,0.97126,0.95,0.9677,8077.43700896
+1697500800000,1.0109,1.0141,0.95565,0.95781,6588.82928342
+1697414400000,0.99073,1.0763,0.9898,1.0116,181373.8096231
+1697328000000,0.97351,1.0245,0.96742,0.98993,29793.14707248
+1697241600000,0.98119,0.98803,0.96102,0.97355,3219.29187459
+1697155200000,0.95863,0.9868,0.94082,0.97968,26627.36387442
+1697068800000,0.98318,0.98318,0.96201,0.96201,7386.99746357
+1696982400000,0.97887,1.0044,0.96314,0.98176,37974.17017953
+1696896000000,0.97442,0.99151,0.94331,0.98209,60051.99984785
+1696809600000,0.99247,1.1423,0.952,0.98323,709479.59224992
+1696723200000,0.97902,0.99472,0.966,0.99141,12435.26076579
+1696636800000,0.99115,0.99963,0.98237,0.98764,12119.99567172
+1696550400000,0.99044,0.99911,0.97167,0.98745,14868.62264122
+1696464000000,0.989,1.003,0.965,0.98866,26910.89423047
+1696377600000,0.99026,0.99903,0.98102,0.99146,53351.01269509

candles/APT-EUR.csv

@@ -0,0 +1,317 @@
+time,open,high,low,close,volume
+1707782400000,8.5125,8.6323,8.321,8.5399,23433.357443
+1707696000000,8.3489,8.6097,8.1263,8.5062,31082.78089042
+1707609600000,8.3633,8.5301,8.2707,8.3573,14489.78623601
+1707523200000,8.3726,8.5326,8.2606,8.3621,17860.14043966
+1707436800000,8.1087,8.4707,8.1087,8.35,30451.45769802
+1707350400000,8.1727,8.2843,8.0938,8.1321,25021.02229423
+1707264000000,7.9711,8.2227,7.88,8.1568,8747.60466923
+1707177600000,8.033,8.1079,7.8881,7.9707,15097.01397876
+1707091200000,8.2083,8.4101,7.9757,8.0621,28535.11558279
+1707004800000,8.4753,8.4753,8.1765,8.2231,16695.35899594
+1706918400000,8.7238,9.0019,8.4693,8.4777,48919.44250173
+1706832000000,8.4914,8.7359,8.4429,8.6945,58098.59485569
+1706745600000,8.2,8.5443,7.952,8.4984,41044.48743329
+1706659200000,8.3389,8.4721,8,8.1747,29823.10979356
+1706572800000,8.4877,8.7584,8.3146,8.3713,21148.66616226
+1706486400000,8.1557,8.72,8.1557,8.5361,28066.15280858
+1706400000000,8.4203,8.489,8.0421,8.1249,15740.37978399
+1706313600000,8.0408,8.6271,8.0009,8.4112,41201.44545499
+1706227200000,7.6742,8.1759,7.6189,8.0412,32435.44027303
+1706140800000,7.8728,7.9194,7.5573,7.6947,14485.21605216
+1706054400000,8.0259,8.0259,7.7338,7.8804,53587.77773561
+1705968000000,7.4148,8.1048,6.9244,8.0533,108031.45417705
+1705881600000,7.7794,7.8122,7.272,7.3919,21816.10345451
+1705795200000,7.8433,7.9725,7.7417,7.7495,12084.38351956
+1705708800000,7.872,7.8882,7.642,7.8544,23390.72872225
+1705622400000,8.0275,8.0275,7.4665,7.8837,24355.75895135
+1705536000000,8.5573,8.7433,7.9557,8.0132,36848.5287321
+1705449600000,8.6893,8.7067,8.4,8.5838,26339.52965637
+1705363200000,8.7039,8.8153,8.4153,8.6586,50744.10219547
+1705276800000,8.807,9.541,8.5886,8.7227,106619.09636773
+1705190400000,9.1552,9.2043,8.7086,8.8403,50732.80985853
+1705104000000,8.2643,9.4955,7.9216,9.1708,144811.69506428
+1705017600000,8.5974,9.0645,7.8016,8.27,97332.02099108
+1704931200000,8.0446,8.8,8.0143,8.6351,90030.48194892
+1704844800000,7.5562,8.3134,7.3202,8.1118,71327.2124155
+1704758400000,8,8.0082,7.2748,7.5866,75318.96444521
+1704672000000,7.7392,8.1051,7.1487,8.0417,55680.42558817
+1704585600000,8.2604,8.4963,7.6628,7.7554,39893.29851221
+1704499200000,8.8532,8.8532,8.1178,8.2979,77839.81818301
+1704412800000,9.4414,10.028,8.6164,8.848,150818.49441447
+1704326400000,8.3627,10.192,8.0986,9.4007,252993.21697341
+1704240000000,9.392,9.4958,7.1733,8.3105,73503.83100384
+1704153600000,8.9868,9.4746,8.9569,9.3944,45126.12851647
+1704067200000,8.5744,9.1126,8.4,9.0085,26874.72975492
+1703980800000,8.5195,8.8661,8.3253,8.5343,16130.77829857
+1703894400000,8.7916,8.8768,8.5217,8.5217,8594.8267129
+1703808000000,8.7707,9.183,8.5174,8.7768,42288.57135213
+1703721600000,9.1535,9.351,8.5954,8.7056,54750.18581779
+1703635200000,9.7468,9.9499,9.0405,9.1413,77842.21225212
+1703548800000,9.4363,9.8716,8.3148,9.765,149171.19064388
+1703462400000,8.4926,9.7391,8.3523,9.4522,156589.29897837
+1703376000000,8.4748,9,8.25,8.5052,124657.22613884
+1703289600000,8.4368,9.2358,8.1938,8.4399,214295.37411656
+1703203200000,7.7324,8.5696,7.5601,8.4045,78659.67995523
+1703116800000,7.4016,7.9144,7.3242,7.7325,49225.88218906
+1703030400000,7.3457,7.595,7.237,7.3959,35540.26550075
+1702944000000,7.2358,7.4005,6.9997,7.3757,23902.73199114
+1702857600000,7.4201,7.424,6.8439,7.2128,43398.54329287
+1702771200000,7.5117,7.6449,7.3357,7.3712,24562.94837287
+1702684800000,7.5904,7.8,7.4335,7.5,75679.36332001
+1702598400000,7.6555,7.6792,7.3755,7.5375,76891.52428454
+1702512000000,7.8937,7.9561,7.2807,7.6569,185415.52197329
+1702425600000,8.3602,8.55,7.5658,7.9063,147873.10062553
+1702339200000,7.2651,8.5188,7.2526,8.4382,194820.11326333
+1702252800000,7.8095,7.8411,6.84,7.2403,55998.20334796
+1702166400000,7.72,7.8881,7.4291,7.8383,48497.58805847
+1702080000000,7.952,8.16,7.6,7.6845,39857.54014729
+1701993600000,7.3677,8.0531,7.3023,7.8789,66666.18111827
+1701907200000,6.8775,7.5775,6.8603,7.3366,40174.86983795
+1701820800000,7.1702,7.2679,6.8313,6.8638,18641.70520282
+1701734400000,7.1537,7.2374,6.7796,7.1146,29422.56483347
+1701648000000,6.7218,7.2245,6.2532,7.1642,34842.83075288
+1701561600000,6.7332,6.9007,6.6472,6.71,14151.08899535
+1701475200000,6.4775,6.8192,6.4665,6.7222,16949.21504568
+1701388800000,6.418,6.5252,6.3434,6.4967,16514.35789824
+1701302400000,6.4433,6.5322,6.3658,6.4083,10038.30003223
+1701216000000,6.3844,6.5025,6.2644,6.4192,7713.69051401
+1701129600000,6.3592,6.4631,6.161,6.379,9084.49468925
+1701043200000,6.6594,6.7095,6.2414,6.3413,10236.89432568
+1700956800000,6.7884,6.8459,6.4633,6.6606,16745.19857055
+1700870400000,6.7572,6.9571,6.7058,6.7771,11283.92674852
+1700784000000,6.6462,6.8478,6.6,6.7938,25970.34978318
+1700697600000,6.7083,6.7705,6.5809,6.6255,9072.35272632
+1700611200000,6.2972,6.8314,6.2961,6.7036,15339.52268633
+1700524800000,6.7716,6.8172,6.1844,6.2304,23232.90048761
+1700438400000,6.641,6.8525,6.5279,6.5682,16977.85708063
+1700352000000,6.4475,6.6409,6.3268,6.626,9232.66268217
+1700265600000,6.6477,6.6483,6.16,6.4888,6418.90790909
+1700179200000,6.722,7.063,6.39,6.6376,16478.99180095
+1700092800000,7.1497,7.6324,6.6357,6.7079,28538.71582232
+1700006400000,6.5349,7.1498,6.5085,7.1097,32018.06736322
+1699920000000,6.73,6.8537,6.27,6.5383,142417.89139776
+1699833600000,7.3095,7.4867,6.8149,6.8665,18878.14116684
+1699747200000,7.1844,7.9536,6.786,7.2619,50324.93106678
+1699660800000,7.0165,7.5,6.75,7.1703,66538.98171912
+1699574400000,6.8252,7.0904,6.6494,7.0361,37195.71596815
+1699488000000,6.9258,7.29,5.946,6.8577,49422.29476678
+1699401600000,6.6911,7.048,6.6657,6.9164,6660.45057437
+1699315200000,6.9252,7.1628,6.5897,6.8178,35946.88568382
+1699228800000,6.4094,6.9637,6.3764,6.8844,25774.60860041
+1699142400000,6.5107,6.6773,6.3093,6.4156,11032.57524744
+1699056000000,6.2665,6.6042,6.2474,6.4805,5378.75413239
+1698969600000,6.2591,6.2864,6.035,6.2548,10182.22722796
+1698883200000,6.7231,6.7911,6.13,6.3064,18106.97993193
+1698796800000,6.667,6.9194,6.34,6.7188,41607.04424002
+1698710400000,6.54,7.0093,6.4152,6.6259,46314.30155967
+1698624000000,6.3722,6.61,6.3308,6.4621,19518.63942555
+1698537600000,6.4827,6.525,6.3255,6.4368,8818.90553521
+1698451200000,6.208,6.4824,6.208,6.4824,15287.61002152
+1698364800000,6.1668,6.3999,5.9694,6.221,12527.34756747
+1698278400000,6.4907,6.5873,5.9718,6.2046,41572.74098121
+1698192000000,5.969,6.6551,5.8841,6.5531,91293.99087012
+1698105600000,5.7943,6.202,5.5924,5.8845,66923.56465706
+1698019200000,5.8182,6.0478,5.4592,5.8085,118221.40498822
+1697932800000,5.2269,6.2,5.1553,5.8031,250923.27707748
+1697846400000,4.8206,5.5233,4.7524,5.2307,121701.76494222
+1697760000000,4.6954,4.914,4.6905,4.7879,7864.53025005
+1697673600000,4.6897,4.7604,4.5721,4.624,5034.30499486
+1697587200000,4.6866,4.75,4.6473,4.6956,716.07806134
+1697500800000,4.8921,4.8921,4.6141,4.699,5118.3634151
+1697414400000,4.6885,4.9609,4.6785,4.8077,4893.86075208
+1697328000000,4.6758,4.7026,4.6412,4.6905,1192.39617184
+1697241600000,4.6759,4.7284,4.664,4.7187,876.78324598
+1697155200000,4.6202,4.7203,4.5618,4.6978,3517.32137982
+1697068800000,4.5251,4.6751,4.4657,4.5628,1076.32534362
+1696982400000,4.6296,4.6393,4.4859,4.5525,8286.03327657
+1696896000000,4.65,4.7239,4.56,4.6531,1684.4815165
+1696809600000,4.9097,4.9504,4.605,4.6816,9009.92587108
+1696723200000,4.9743,4.9744,4.9138,4.934,2457.29950774
+1696636800000,5.0121,5.0324,4.9509,4.989,969.92648003
+1696550400000,4.9895,5.0652,4.9568,5.043,2272.21165596
+1696464000000,5.0779,5.0837,4.9533,4.9866,2173.99338457
+1696377600000,5.0648,5.0835,4.9342,5.0835,2706.21739796
+1696291200000,5.1505,5.1805,5.08,5.1121,3132.89061483
+1696204800000,5.3652,5.429,5.1,5.1529,6930.72013223
+1696118400000,5.1717,5.3952,5.1681,5.3625,9216.70534651
+1696032000000,5.1,5.2076,5.048,5.1832,7537.0216869
+1695945600000,5.0868,5.2487,5.0703,5.1014,6637.13233009
+1695859200000,5.0939,5.112,5.0174,5.0412,9503.61483377
+1695772800000,5.0044,5.0744,4.935,5.0643,5555.72480678
+1695686400000,5.2429,5.3373,4.9039,5.0048,20187.7604326
+1695600000000,5.0047,5.4756,5.0018,5.2432,100180.46522964
+1695513600000,4.7897,5.1556,4.7897,4.9969,47554.91201908
+1695427200000,4.8481,4.8507,4.7759,4.8298,1992.74164894
+1695340800000,4.7554,4.8296,4.7554,4.8223,1546.88940573
+1695254400000,4.905,4.92,4.7554,4.7736,1413.77556743
+1695168000000,4.9078,4.9078,4.7695,4.85,5925.41220309
+1695081600000,4.8185,4.9283,4.8001,4.8866,1993.16035324
+1694995200000,4.8499,5.0259,4.8418,4.8536,6010.69975253
+1694908800000,4.94,4.9652,4.8742,4.8892,1506.59170938
+1694822400000,4.9559,5.0115,4.9287,4.9812,1629.00326847
+1694736000000,4.9175,4.9538,4.8,4.9401,1629.90016854
+1694649600000,4.8848,4.9419,4.7936,4.9049,2493.28509874
+1694563200000,4.7164,4.9679,4.7164,4.8638,8393.06430489
+1694476800000,4.8258,4.8463,4.6789,4.6789,3097.05113223
+1694390400000,4.8146,4.8261,4.56,4.66,7804.56720357
+1694304000000,5.0358,5.0609,4.7906,4.8237,7700.8842358
+1694217600000,5.1606,5.1606,5.0944,5.1379,3167.90592783
+1694131200000,5.2457,5.2831,5.115,5.1595,1933.75151334
+1694044800000,5.173,5.296,5.1337,5.2577,8121.81759093
+1693958400000,5.1531,5.1764,5.0205,5.1562,1409.96709667
+1693872000000,5.1157,5.1723,5.0529,5.1397,1011.54106916
+1693785600000,5.0705,5.1703,5.0397,5.1002,1250.08253957
+1693699200000,5.1535,5.169,5.0399,5.0759,962.3715617
+1693612800000,5.159,5.2475,5.0964,5.168,8902.75488378
+1693526400000,5.1185,5.1398,4.9932,5.1015,1412.2540803
+1693440000000,5.25,5.3448,5.0249,5.0942,3560.78945079
+1693353600000,5.4445,5.454,5.2514,5.303,10695.87640741
+1693267200000,5.2774,5.4887,5.16,5.4111,8239.22778333
+1693180800000,5.2414,5.3078,5.1483,5.301,4921.42642758
+1693094400000,5.3166,5.3463,5.2489,5.2584,6892.92116553
+1693008000000,5.2434,5.353,5.2434,5.3196,3721.33997609
+1692921600000,5.264,5.2775,5.1916,5.2775,5304.87507203
+1692835200000,5.542,5.5666,5.2829,5.3852,3044.88328522
+1692748800000,5.4218,5.6193,5.3834,5.5291,2427.51733659
+1692662400000,5.4544,5.4544,5.2097,5.3453,2316.10025357
+1692576000000,5.486,5.5145,5.3501,5.4702,2073.50041272
+1692489600000,5.5454,5.7292,5.4717,5.5859,3492.05943164
+1692403200000,5.3842,5.5842,5.3842,5.5124,2915.77281323
+1692316800000,5.2328,5.4275,5.0566,5.3857,14031.23235746
+1692230400000,5.6117,5.8005,4.5601,5.2439,27743.94661874
+1692144000000,5.9767,5.9943,5.5,5.6877,11084.10747574
+1692057600000,6.4647,6.4647,5.618,5.9696,13439.08707306
+1691971200000,6.4334,6.5264,6.4154,6.487,22967.6717499
+1691884800000,6.5713,6.6177,6.4234,6.4526,8363.61285748
+1691798400000,6.4789,6.5816,6.4563,6.5572,19553.98700601
+1691712000000,6.4952,6.509,6.3716,6.4787,29640.25004454
+1691625600000,6.732,6.9375,6.48,6.5088,92928.00859315
+1691539200000,6.1,7.2549,6.082,6.7366,217516.45683826
+1691452800000,6.0408,6.1567,6.0212,6.125,1368.0598923
+1691366400000,6.1193,6.1255,5.9,6.0581,1790.82268307
+1691280000000,6.1379,6.1754,6.0726,6.0957,2550.923789
+1691193600000,6.06,6.095,6.0218,6.0916,2318.0261696
+1691107200000,6.178,6.2019,6,6.0825,3116.01463116
+1691020800000,6.2641,6.3022,6.13,6.1764,2033.54983663
+1690934400000,6.4048,6.4062,6.1941,6.2963,1901.68584267
+1690848000000,6.3313,6.4106,6.2125,6.397,10250.55070775
+1690761600000,6.3717,6.4363,6.3115,6.3763,8207.56606165
+1690675200000,6.4603,6.5088,6.25,6.35,1994.40491712
+1690588800000,6.4005,6.4871,6.4003,6.4693,773.38731564
+1690502400000,6.4318,6.4419,6.3477,6.4226,1633.38883695
+1690416000000,6.356,6.4417,6.2948,6.4206,2056.632534
+1690329600000,6.2957,6.4281,6.2344,6.3075,4290.71627223
+1690243200000,6.3742,6.3949,6.2,6.2892,9690.23789142
+1690156800000,6.79,6.79,6.329,6.382,11194.57313174
+1690070400000,6.8757,6.8925,6.7501,6.7751,6096.92683224
+1689984000000,6.8514,6.9732,6.8062,6.8849,15032.35193909
+1689897600000,6.7008,6.8205,6.6672,6.773,2614.43002704
+1689811200000,6.737,6.8672,6.5896,6.6714,3928.92108447
+1689724800000,6.8262,6.8402,6.652,6.7483,3507.61073224
+1689638400000,6.9463,7.2496,6.5904,6.7696,14126.25555136
+1689552000000,6.6684,7.0666,6.5831,7.0137,24729.88221359
+1689465600000,6.6732,6.8093,6.5665,6.5665,18135.39761375
+1689379200000,6.5209,6.75,6.4987,6.63,6907.58413545
+1689292800000,6.7668,7.0983,6.3144,6.5712,42886.01168176
+1689206400000,6.281,6.85,6.2189,6.7164,17889.52724346
+1689120000000,6.3948,6.4481,6.1787,6.256,4656.17776299
+1689033600000,6.4295,6.4715,6.3003,6.4189,4650.31519282
+1688947200000,6.36,6.5502,6.2293,6.4296,4053.60736431
+1688860800000,6.4157,6.6025,6.4,6.466,3757.72480054
+1688774400000,6.5862,6.6097,6.3037,6.4516,4236.10107482
+1688688000000,6.5144,6.665,6.4686,6.5868,4684.66454923
+1688601600000,6.8739,7.0464,6.5347,6.5347,8764.96724238
+1688515200000,7.0614,7.3043,6.7203,6.8614,30685.54762563
+1688428800000,6.9492,7.6386,6.9492,7.0754,60395.91783683
+1688342400000,6.7641,6.9699,6.7288,6.8712,3795.16868168
+1688256000000,6.7635,6.8124,6.55,6.6955,8813.3661749
+1688169600000,6.6283,6.7491,6.475,6.7491,7404.81122406
+1688083200000,6.5717,6.8813,6.1264,6.6455,22101.27837033
+1687996800000,6.3542,6.9114,6.3542,6.6073,24552.74764859
+1687910400000,6.7589,6.7589,6.1778,6.3558,9497.21170893
+1687824000000,6.7087,6.8676,6.6305,6.7825,11616.34869191
+1687737600000,6.7879,7.0634,6.61,6.6499,21447.61023953
+1687651200000,6.743,7.2293,6.743,6.943,8051.13568673
+1687564800000,6.9679,7.1055,6.5857,6.7308,6409.45271535
+1687478400000,6.785,7.2922,6.7199,7.0382,11697.99601761
+1687392000000,6.8818,7.0804,6.65,6.6991,7718.25367298
+1687305600000,6.5728,6.9233,6.4959,6.7869,24873.86157003
+1687219200000,6.3264,6.6384,6.1296,6.5834,20212.20821819
+1687132800000,6.1197,6.43,6.1099,6.3508,13687.46111188
+1687046400000,6.3902,6.6339,6.0715,6.1396,40714.25006945
+1686960000000,5.7071,6.464,5.7071,6.3988,29561.69387912
+1686873600000,5.6256,5.7753,5.5416,5.7549,3706.04326259
+1686787200000,5.5806,5.7244,5.5031,5.6798,6798.88125658
+1686700800000,5.9,5.9084,5.5,5.575,5707.66163439
+1686614400000,5.7917,5.9731,5.6598,5.7888,19474.84314438
+1686528000000,5.7768,6.0021,5.6869,5.82,18849.34345669
+1686441600000,5.6504,6.2823,5.48,5.8485,31560.5176588
+1686355200000,6.9302,6.9302,5.1239,5.6603,29055.13923745
+1686268800000,7.1213,7.2253,6.7841,6.9075,3624.90891311
+1686182400000,7.2418,7.2556,7.0275,7.1297,1401.0292092
+1686096000000,7.5895,7.6217,7.1369,7.1489,4345.81520359
+1686009600000,7.5487,7.7912,7.15,7.6916,10732.8108591
+1685923200000,8.5757,8.5757,7.386,7.619,17210.16018099
+1685836800000,8.3675,8.7869,8.3675,8.6012,8902.3802085
+1685750400000,8.439,8.5885,8.3226,8.4037,8027.68348602
+1685664000000,7.8483,8.8714,7.8483,8.441,19206.19593347
+1685577600000,7.8085,8.035,7.7776,7.9619,5713.9891481
+1685491200000,7.9065,8.2137,7.7268,7.7979,14575.27675542
+1685404800000,7.8725,8,7.8245,7.9109,7999.10579452
+1685318400000,7.9513,8.02,7.7119,7.9854,11019.86525308
+1685232000000,7.6848,8.0248,7.6444,7.941,15818.43503681
+1685145600000,7.519,7.6779,7.519,7.6779,2445.54570129
+1685059200000,7.4276,7.5932,7.3243,7.5269,1705.434702
+1684972800000,7.4689,7.5236,7.2856,7.454,2013.51835948
+1684886400000,7.8733,7.8769,7.37,7.5179,1792.32288825
+1684800000000,7.4914,7.9333,7.4587,7.9008,2962.11768452
+1684713600000,7.463,7.586,7.4258,7.5257,993.71617439
+1684627200000,7.8319,7.8319,7.463,7.5682,2106.68239255
+1684540800000,7.7472,7.8733,7.7428,7.7987,497.80717645
+1684454400000,7.8906,7.918,7.7641,7.8074,1086.86569875
+1684368000000,7.9715,8.0542,7.7746,7.9507,2693.33571412
+1684281600000,7.9283,8.1551,7.706,8.0636,4645.48900038
+1684195200000,7.8004,7.9879,7.7772,7.8406,2967.49771429
+1684108800000,7.7333,8.287,7.701,7.8807,4951.49741052
+1684022400000,7.6411,7.9936,7.5155,7.7844,3442.60732649
+1683936000000,7.5126,7.6562,7.5126,7.6562,602.27920582
+1683849600000,7.3379,7.6439,7.098,7.6439,2564.23017036
+1683763200000,7.7807,7.7807,7.2394,7.3778,4624.90566618
+1683676800000,7.613,7.9633,7.3503,7.8383,21864.11845937
+1683590400000,7.5512,7.6609,7.369,7.5436,1895.72064482
+1683504000000,8.3299,8.4122,7.3289,7.5413,10910.52813654
+1683417600000,8.4408,8.5648,8.3589,8.4279,2731.12024495
+1683331200000,8.9054,8.9753,8.22,8.3611,5411.75203236
+1683244800000,8.7838,8.9816,8.7436,8.9196,3144.56697988
+1683158400000,9.0122,9.0545,8.6999,8.7869,3095.44843866
+1683072000000,8.9806,9.1436,8.576,9.1436,7144.67908055
+1682985600000,9.0325,9.0877,8.9202,9.0877,1517.52835739
+1682899200000,9.3392,9.3392,8.9417,9.0537,4045.4886784
+1682812800000,9.7113,9.9446,9.387,9.4152,8060.74278257
+1682726400000,9.2279,9.8849,9.2279,9.7666,24705.99873047
+1682640000000,9.17,9.2469,9,9.2087,1993.19362371
+1682553600000,9.0342,9.3862,9.0329,9.2038,6709.83485674
+1682467200000,9.4079,9.8297,8.5498,9.0707,19503.57869294
+1682380800000,9.1359,9.553,8.9425,9.4362,14041.20774001
+1682294400000,9.1932,9.4703,9.0944,9.2862,3452.70253988
+1682208000000,9.2581,9.4152,8.95,9.3134,4611.79527293
+1682121600000,9.2398,9.6796,9.119,9.4278,10070.41066739
+1682035200000,10.083,10.182,9.0528,9.2379,10712.67030698
+1681948800000,10.376,10.461,9.9022,10.082,6377.81647891
+1681862400000,11.551,11.833,10.2,10.337,5875.18514827
+1681776000000,11.314,11.604,11.169,11.548,4290.60272277
+1681689600000,11.347,11.6,11.1,11.29,7291.62899724
+1681603200000,11.433,11.521,10.882,11.404,7817.0814359
+1681516800000,11.44,11.71,11.32,11.444,7768.81700691
+1681430400000,11.243,12.205,11.063,11.521,46827.35363044
+1681344000000,10.315,11.36,10.315,11.199,25794.13984089
+1681257600000,10.868,10.971,10.178,10.366,9475.02262543
+1681171200000,10.498,11.366,10.414,10.752,19878.12380569
+1681084800000,10.129,10.504,10.039,10.463,5322.30644906
+1680998400000,10.118,10.227,9.9859,10.156,5712.75210243
+1680912000000,10.276,10.384,9.8,10.149,4386.39324737
+1680825600000,10.517,10.552,10.132,10.219,3885.34917611
+1680739200000,10.52,10.714,10.366,10.487,6340.24317855
+1680652800000,10.426,10.974,10.302,10.609,18256.03414877
+1680566400000,10.551,10.607,10.389,10.486,24737.79766608

candles/AR-EUR.csv

@@ -0,0 +1,904 @@
+time,open,high,low,close,volume
+1707782400000,8.3337,8.8937,8.3138,8.7385,27760.46076528
+1707696000000,8.0549,8.3413,7.89,8.3324,13345.28096081
+1707609600000,7.99,8.1589,7.9201,7.9726,6228.87190633
+1707523200000,8.0569,8.1967,7.8116,7.991,8761.03768428
+1707436800000,7.7769,8.1124,7.7769,8.0049,23058.11322206
+1707350400000,7.7325,7.9657,7.7304,7.7748,8514.88701585
+1707264000000,7.2862,7.8191,7.25,7.7354,9693.20541242
+1707177600000,7.7184,7.9026,7.2214,7.3218,10007.06671062
+1707091200000,7.8401,7.9183,7.6179,7.7123,1791.14966955
+1707004800000,7.8141,7.9735,7.7646,7.8152,3040.03288983
+1706918400000,7.9046,7.979,7.87,7.8785,1132.15498245
+1706832000000,7.7,7.9439,7.656,7.8941,7274.61719458
+1706745600000,7.8341,7.8342,7.6521,7.7326,19536.09081087
+1706659200000,8.0674,8.1789,7.7452,7.8184,15044.31855249
+1706572800000,8.2409,8.32,8.0364,8.0611,10249.86498122
+1706486400000,8.0689,8.287,7.98,8.2305,5245.67046202
+1706400000000,8.2456,8.2959,7.8933,8.0709,12210.84792694
+1706313600000,8.2778,8.29,8.0938,8.24,11596.24740271
+1706227200000,7.894,8.2824,7.827,8.213,6189.80493531
+1706140800000,7.9873,8.0262,7.7663,7.9024,6039.5119258
+1706054400000,7.7455,8.0378,7.7193,7.9985,16114.80331488
+1705968000000,7.8745,8.0075,7.4431,7.8176,17324.46112902
+1705881600000,8.6947,8.7725,7.8488,7.898,16305.7912007
+1705795200000,8.9282,9.05,8.7055,8.72,10260.43218765
+1705708800000,9.2914,9.7971,8.9302,8.9548,23403.72837819
+1705622400000,8.8565,9.3989,8.3775,9.3386,26747.86422776
+1705536000000,8.9747,9.195,8.7074,8.8395,12771.98585207
+1705449600000,9.258,9.2704,8.8842,8.931,11584.51541029
+1705363200000,9.1591,9.3025,8.9259,9.2199,6744.48796099
+1705276800000,9.2307,9.4744,8.98,9.0847,16322.02398573
+1705190400000,9.2234,9.9043,9.1272,9.2329,103102.56773567
+1705104000000,8.5087,9.5188,8.2002,9.1811,42941.63222965
+1705017600000,8.6531,8.9999,8.1011,8.3891,27691.31989195
+1704931200000,8.441,8.93,8.2,8.6701,27979.79550094
+1704844800000,7.4315,8.7561,7.3069,8.3867,45028.88574492
+1704758400000,7.8699,7.9356,7.1755,7.4135,19380.88224995
+1704672000000,7.3827,7.9608,6.933,7.9115,24424.55665216
+1704585600000,7.8541,8.0749,7.2692,7.3674,12102.2798966
+1704499200000,8.1972,8.2582,7.52,7.8699,12964.89024377
+1704412800000,8.4338,8.5071,7.9718,8.2437,20277.12326156
+1704326400000,8.0716,8.5541,8.0083,8.386,12379.42412186
+1704240000000,9.0635,9.45,6.9532,8.107,40376.85551276
+1704153600000,9.1817,9.4942,8.87,9.0228,21314.31249986
+1704067200000,8.7609,9.6858,8.6057,9.2019,27568.74573933
+1703980800000,8.8997,9.0499,8.5,8.7711,15376.74008937
+1703894400000,8.7622,9.0537,8.7153,8.8269,13941.46380295
+1703808000000,8.802,9.3942,8.5374,8.8036,26710.22760393
+1703721600000,9.4571,9.7537,8.7888,8.7888,20438.83935791
+1703635200000,9.4663,9.5604,9.0224,9.4171,21062.35400773
+1703548800000,9.6083,10.125,9.1155,9.4724,31055.41428436
+1703462400000,9.8541,9.9408,9.4178,9.6015,36884.06685798
+1703376000000,9.35,10.48,9.1405,9.859,73310.0277824
+1703289600000,9.224,9.4694,8.9436,9.3415,16816.62631444
+1703203200000,9.6575,9.7665,8.8741,9.2084,36114.37778193
+1703116800000,8.5404,9.867,8.2139,9.6568,77810.14431035
+1703030400000,7.9516,8.8867,7.88,8.5779,53345.92022656
+1702944000000,8.4771,8.6741,7.82,7.9818,48604.74364841
+1702857600000,8.6358,8.7421,7.7602,8.5164,81616.06046533
+1702771200000,9.8565,9.8743,8.6167,8.6187,72333.23691905
+1702684800000,9.2587,10.7,9.084,9.886,120191.006153
+1702598400000,8.7589,9.7326,8.4565,9.2009,102200.19100756
+1702512000000,7.841,9.15,7.8245,8.8063,168710.27590095
+1702425600000,7.6406,7.9336,7.2215,7.8403,41740.47771266
+1702339200000,7.1674,7.8919,7.1674,7.6406,41479.0132904
+1702252800000,7.7493,7.7493,6.7505,7.1674,43970.00492653
+1702166400000,7.6152,7.7675,7.3795,7.7139,32618.2997996
+1702080000000,8.0935,8.2603,7.5045,7.5919,49073.31068048
+1701993600000,7.8433,8.1215,7.6711,8.1001,44955.19806887
+1701907200000,7.3342,7.9,7.305,7.8346,21065.77230074
+1701820800000,7.827,7.8745,7.2743,7.3134,35803.4298779
+1701734400000,7.6131,7.8511,7.4057,7.7642,27966.05430156
+1701648000000,7.376,7.7012,7.1322,7.634,40020.75343699
+1701561600000,7.5378,7.75,7.2154,7.3885,51551.57269361
+1701475200000,7.7,7.8389,7.5119,7.5379,19466.45608727
+1701388800000,7.1855,8.0315,7.1853,7.7466,50502.17720022
+1701302400000,7.0532,7.2234,6.9758,7.182,31074.52646501
+1701216000000,7.1848,7.6,7.0024,7.0743,26013.73796853
+1701129600000,6.7915,7.2709,6.5305,7.2043,61807.01332707
+1701043200000,7.0713,7.1,6.6222,6.8092,21009.75594535
+1700956800000,7.2104,7.2459,6.756,7.0423,16091.76564207
+1700870400000,7.1331,7.3682,7.0718,7.2051,12893.12232246
+1700784000000,7.0437,7.3027,7.0437,7.113,15610.26340751
+1700697600000,7.1821,7.2634,6.936,7.069,17202.36039731
+1700611200000,6.6309,7.34,6.6309,7.1743,26935.76433738
+1700524800000,7.5046,7.5102,6.5545,6.6472,58755.71168131
+1700438400000,8.3753,8.5108,7.4265,7.4886,66155.23011342
+1700352000000,7.4278,8.44,7.0547,8.35,190323.04113986
+1700265600000,6.4883,7.43,6.2483,7.4281,52031.87652455
+1700179200000,6.6246,6.9076,6.2014,6.5313,14633.16206662
+1700092800000,6.91,7.5,6.5237,6.601,34623.55045384
+1700006400000,7.0066,7.2469,6.7481,6.8994,30720.80575261
+1699920000000,6.7391,7.1991,6.5385,6.9809,28284.89011495
+1699833600000,6.8364,7.1731,6.6337,6.764,31763.03166228
+1699747200000,6.7271,6.9467,6.359,6.8387,16711.57460413
+1699660800000,7.3473,7.4045,6.6617,6.7784,33517.04120421
+1699574400000,7.0582,7.3557,6.5,7.3512,34411.38574549
+1699488000000,7.2035,7.5,6.2028,7.063,95714.24446951
+1699401600000,6.5151,7.4035,6.3999,7.186,59925.59152525
+1699315200000,6.782,7.1449,6.2604,6.5619,92489.04191118
+1699228800000,6.2151,6.885,6.0776,6.8091,50617.7396837
+1699142400000,5.646,6.75,5.643,6.2067,91693.5566344
+1699056000000,5.6238,5.7184,5.4676,5.647,11952.58076404
+1698969600000,5.878,5.878,5.5195,5.6379,15980.74183917
+1698883200000,5.9203,6.05,5.64,5.8776,38279.17322446
+1698796800000,5.6008,6.0322,5.3806,5.956,39208.16183741
+1698710400000,5.4578,5.76,5.252,5.5965,93702.39388432
+1698624000000,4.9605,5.6875,4.854,5.4539,92836.45908047
+1698537600000,4.7644,5.0345,4.6474,4.9341,18612.95545184
+1698451200000,4.3281,4.9,4.3199,4.7664,42736.36671774
+1698364800000,4.4012,4.43,4.2385,4.299,4733.08661657
+1698278400000,4.377,4.6408,4.251,4.405,27754.41790704
+1698192000000,4.28,4.4728,4.18,4.3855,18474.52971165
+1698105600000,4.219,4.5008,4.1173,4.338,45117.86941884
+1698019200000,3.9658,4.2027,3.8752,4.18,34864.21889035
+1697932800000,3.8592,3.9889,3.8447,3.9771,10794.93181437
+1697846400000,3.7027,3.9079,3.6097,3.861,11637.98986963
+1697760000000,3.5716,3.738,3.55,3.6884,10516.43857115
+1697673600000,3.6309,3.6309,3.5413,3.5687,5319.81201569
+1697587200000,3.615,3.7103,3.5969,3.618,10454.22799788
+1697500800000,3.7498,3.8094,3.596,3.635,11335.88439887
+1697414400000,3.7318,3.8657,3.6866,3.7428,14105.27428833
+1697328000000,3.686,3.7467,3.686,3.6951,3219.00617534
+1697241600000,3.7027,3.7298,3.6831,3.692,2184.22449376
+1697155200000,3.6065,3.7189,3.6065,3.6693,4709.26931298
+1697068800000,3.6133,3.6258,3.535,3.6023,3059.12781269
+1696982400000,3.724,3.7329,3.5831,3.6163,5922.39741243
+1696896000000,3.6663,3.746,3.652,3.723,12397.2598956
+1696809600000,3.7884,3.8689,3.57,3.676,10964.61784724
+1696723200000,3.7742,3.8123,3.7529,3.7772,7535.85136714
+1696636800000,3.8299,3.8299,3.7529,3.7805,5898.1120212
+1696550400000,3.801,3.8354,3.789,3.804,5709.91541887
+1696464000000,3.8572,3.8621,3.7632,3.7927,13148.1694381
+1696377600000,3.932,3.9371,3.8,3.8659,13219.26523658
+1696291200000,4.083,4.108,3.945,3.945,9266.35462853
+1696204800000,4.18,4.2272,4.003,4.0732,12788.44762498
+1696118400000,4.0202,4.2576,4.0192,4.2047,20041.60778153
+1696032000000,4.0189,4.056,3.985,4.03,10832.59533365
+1695945600000,4.004,4.0403,3.9669,3.9986,10543.04851869
+1695859200000,3.947,4.0309,3.8996,4.0041,12839.69516613
+1695772800000,3.9461,4.019,3.9067,3.9427,5142.79817854
+1695686400000,3.8757,3.927,3.869,3.9141,1552.26959335
+1695600000000,3.8418,3.9371,3.83,3.875,11909.21500667
+1695513600000,3.9113,3.9283,3.82,3.823,3765.93526869
+1695427200000,3.8868,3.9402,3.85,3.9202,9188.11591997
+1695340800000,3.888,3.9409,3.855,3.8891,4704.52987881
+1695254400000,4.0841,4.1205,3.8845,3.89,5715.81663678
+1695168000000,4.1255,4.1502,3.9951,4.0824,7560.5579835
+1695081600000,4.008,4.1331,3.9602,4.128,9854.45148818
+1694995200000,4.0311,4.206,3.999,4.0126,8214.65711085
+1694908800000,4.044,4.2092,3.9645,4.0505,4840.87283865
+1694822400000,4.268,4.458,4.0661,4.0975,13607.10610074
+1694736000000,3.8528,4.3147,3.8437,4.226,43877.29472795
+1694649600000,3.7911,3.869,3.737,3.8521,5918.10942995
+1694563200000,3.708,3.812,3.674,3.795,7370.65064404
+1694476800000,3.621,3.8128,3.621,3.6919,4367.24183494
+1694390400000,3.772,3.8078,3.5513,3.624,6899.89543998
+1694304000000,4.0048,4.0048,3.731,3.7882,6008.21805781
+1694217600000,4.0083,4.0418,3.9633,4.008,7799.11126905
+1694131200000,4.054,4.071,3.9,3.9548,7496.10440581
+1694044800000,3.9437,4.0567,3.889,4.028,4121.94570751
+1693958400000,3.9358,3.96,3.8463,3.9437,3096.97340031
+1693872000000,3.882,3.9617,3.7918,3.9251,3433.9790313
+1693785600000,3.8315,3.9351,3.8046,3.8597,4158.29979669
+1693699200000,3.8628,3.8628,3.7512,3.8052,2954.6203318
+1693612800000,3.7923,3.8827,3.7767,3.842,4154.27028905
+1693526400000,3.81,3.8572,3.743,3.7851,5425.2081059
+1693440000000,3.878,3.9207,3.7245,3.8178,9268.08147113
+1693353600000,4.0535,4.0535,3.874,3.8994,3862.273301
+1693267200000,3.856,4.092,3.8143,4.062,12031.28782446
+1693180800000,3.8893,3.9697,3.8184,3.8629,9924.14734188
+1693094400000,3.8833,3.9475,3.8621,3.898,9339.32468186
+1693008000000,3.863,3.947,3.861,3.897,5762.31619404
+1692921600000,3.8037,3.8865,3.6907,3.872,11263.21638243
+1692835200000,4.081,4.081,3.7963,3.8268,8824.43402043
+1692748800000,4.055,4.1424,3.992,4.0803,4668.22460422
+1692662400000,4.0339,4.0702,3.85,4.0351,9028.89776968
+1692576000000,4.154,4.1844,3.9641,4.039,8776.45311594
+1692489600000,4.1108,4.258,4.045,4.1308,18410.50454313
+1692403200000,3.9705,4.1079,3.918,4.1079,32638.04187689
+1692316800000,4.3229,4.5137,3.924,3.9785,33822.07970714
+1692230400000,4.4727,4.9988,3.9859,4.332,31395.34215147
+1692144000000,4.75,4.769,4.3676,4.4801,16900.28095048
+1692057600000,4.913,4.9351,4.5266,4.7647,8627.42777517
+1691971200000,4.7726,4.972,4.7,4.9347,7870.03098386
+1691884800000,4.7615,4.8844,4.7295,4.7856,19235.16746379
+1691798400000,4.4997,4.7605,4.4982,4.7481,23279.08966759
+1691712000000,4.5678,4.5681,4.4471,4.498,23024.10617297
+1691625600000,4.8377,4.8377,4.5587,4.5673,18619.40815426
+1691539200000,4.812,4.8711,4.734,4.8058,8769.16907532
+1691452800000,4.718,4.9,4.718,4.7989,6373.79670751
+1691366400000,4.7442,4.8243,4.649,4.7011,3523.16073544
+1691280000000,4.8245,4.91,4.7393,4.7738,6969.12141897
+1691193600000,4.7277,4.8152,4.6924,4.8131,3736.21365429
+1691107200000,4.7961,4.8589,4.7102,4.7212,4608.08035159
+1691020800000,4.904,4.9403,4.7913,4.8277,4757.20912857
+1690934400000,5.0531,5.081,4.8192,4.882,5078.37075026
+1690848000000,4.9555,5.0495,4.78,5.0495,7527.9559249
+1690761600000,4.953,5.053,4.9001,4.9638,5098.69610248
+1690675200000,5.0827,5.0987,4.8815,4.9847,5212.2461897
+1690588800000,5.1087,5.1482,5.051,5.0719,4757.19486594
+1690502400000,5.1271,5.2091,5.118,5.118,6007.1552084
+1690416000000,5.18,5.1931,5.098,5.098,2283.73046024
+1690329600000,5.0772,5.1608,4.9692,5.089,11886.48711809
+1690243200000,5.1099,5.143,5.0304,5.0776,7751.34131649
+1690156800000,5.52,5.52,5.0915,5.1382,17347.61248125
+1690070400000,5.3379,5.6138,5.3271,5.5391,11345.31559199
+1689984000000,5.2852,5.4304,5.28,5.28,6562.68794916
+1689897600000,5.3171,5.471,5.2764,5.298,9301.78107107
+1689811200000,5.0702,5.4727,5.05,5.3239,23762.47387487
+1689724800000,5.13,5.1699,5.0339,5.081,5760.07240392
+1689638400000,5.0818,5.1163,4.9508,5.0736,2061.71586233
+1689552000000,5.0422,5.1511,4.9199,5.0809,7114.18866632
+1689465600000,5.35,5.35,5.0434,5.0434,5621.44878086
+1689379200000,5.202,5.3385,5.173,5.32,4353.7155445
+1689292800000,5.441,5.568,5.0523,5.204,10776.69645059
+1689206400000,5.1145,5.531,5.0856,5.4084,19574.35457807
+1689120000000,5.3234,5.384,5.0591,5.1535,4606.46683573
+1689033600000,5.39,5.401,5.2999,5.3346,4297.1471767
+1688947200000,5.353,5.559,5.2517,5.4096,5842.39731943
+1688860800000,5.3167,5.3888,5.306,5.3529,2821.47495666
+1688774400000,5.2387,5.334,5.1697,5.334,5712.86253288
+1688688000000,5.0774,5.2376,5.023,5.221,4271.6953709
+1688601600000,5.327,5.5639,5.0843,5.1247,17492.3935266
+1688515200000,5.527,5.7569,5.1889,5.3687,24184.40439783
+1688428800000,5.3479,5.6196,5.3168,5.5185,10153.64478404
+1688342400000,5.385,5.6185,5.3189,5.3424,17006.02151515
+1688256000000,5.1748,5.3717,5.0753,5.3717,13759.29039821
+1688169600000,5.0256,5.3013,4.9487,5.2207,24897.91168081
+1688083200000,4.8036,5.0615,4.5943,5.0257,7152.09623169
+1687996800000,4.716,4.8618,4.713,4.8192,8050.81445102
+1687910400000,4.9639,4.9875,4.5996,4.7435,6936.05261177
+1687824000000,5.005,5.123,4.977,4.999,4216.0915041
+1687737600000,5.091,5.1036,4.899,4.9638,5246.59650003
+1687651200000,4.973,5.2106,4.966,5.0961,9242.30021314
+1687564800000,4.903,5.016,4.775,4.9303,17426.95518729
+1687478400000,4.7353,5.003,4.71,4.902,8323.58534761
+1687392000000,4.931,5.0689,4.7,4.715,11735.62344963
+1687305600000,4.702,4.9983,4.702,4.959,6694.42045686
+1687219200000,4.464,4.7053,4.451,4.659,7872.07529502
+1687132800000,4.524,4.5415,4.4038,4.4685,5551.56872571
+1687046400000,4.5888,4.6822,4.52,4.52,3432.78206502
+1686960000000,4.6178,4.828,4.606,4.6106,3660.37685456
+1686873600000,4.534,4.7479,4.503,4.687,2472.81390622
+1686787200000,4.621,4.746,4.3981,4.5325,10101.45157361
+1686700800000,4.7917,4.873,4.6004,4.618,2983.44995119
+1686614400000,4.7855,4.9003,4.7015,4.8297,4750.96044729
+1686528000000,4.665,4.8162,4.6051,4.7855,3730.60657066
+1686441600000,4.588,4.769,4.5291,4.645,3936.80189573
+1686355200000,5.6807,5.6807,3.8025,4.67,25870.15189908
+1686268800000,5.727,5.8419,5.6472,5.6762,3174.66633182
+1686182400000,5.7545,5.7859,5.6075,5.7531,2914.31820809
+1686096000000,5.9841,5.9841,5.6163,5.7308,11174.30135791
+1686009600000,5.8845,6.1127,5.7218,6.0176,5011.27324497
+1685923200000,6.3945,6.3945,5.663,5.875,9665.74267725
+1685836800000,6.3927,6.493,6.3927,6.4077,1300.49332256
+1685750400000,6.4636,6.4773,6.3607,6.4022,2470.82612705
+1685664000000,6.16,6.5294,6.16,6.5049,13483.00682456
+1685577600000,6.165,6.2704,6.0958,6.1971,4123.03414452
+1685491200000,6.433,6.462,6.0936,6.1738,3843.42455421
+1685404800000,6.3387,6.5388,6.304,6.4414,10470.53479102
+1685318400000,6.5364,6.5364,6.315,6.3624,8232.61960275
+1685232000000,6.31,6.6164,6.31,6.5402,1327.36982721
+1685145600000,6.2703,6.3615,6.2323,6.342,2833.73506926
+1685059200000,6.1109,6.2627,6.0433,6.2511,2875.02896206
+1684972800000,6.0983,6.121,5.97,6.1122,4134.12702413
+1684886400000,6.2545,6.255,5.9501,6.099,3878.12837621
+1684800000000,6.2349,6.3473,6.2042,6.246,10571.02074488
+1684713600000,6.1401,6.2451,6.0834,6.235,2880.8518302
+1684627200000,6.243,6.2585,6.102,6.1224,1018.31763522
+1684540800000,6.242,6.3492,6.2264,6.3,625.76100225
+1684454400000,6.326,6.4126,6.2602,6.3252,475.06216815
+1684368000000,6.3576,6.3896,6.1367,6.3859,1471.43826064
+1684281600000,6.1566,6.449,6.05,6.394,2001.00815382
+1684195200000,6.136,6.1604,6.0652,6.105,1116.7511166
+1684108800000,6.1419,6.267,6.1419,6.1744,1133.67365483
+1684022400000,5.9434,6.1758,5.871,6.1361,1442.76270978
+1683936000000,6.0629,6.0629,5.915,5.9814,754.25575707
+1683849600000,5.929,6.087,5.6902,6.087,6273.28932219
+1683763200000,6.3511,6.3511,5.8623,5.8964,5213.96659619
+1683676800000,6.022,6.4333,6,6.399,14111.64852829
+1683590400000,5.9939,6.0674,5.8871,5.949,2998.11783343
+1683504000000,6.5812,6.5812,5.8,5.9872,19194.18501422
+1683417600000,6.6975,6.7601,6.5672,6.5672,2247.62943279
+1683331200000,7.1698,7.2551,6.601,6.6964,5121.85162013
+1683244800000,7.047,7.2219,6.965,7.2146,1227.48242095
+1683158400000,7.05,7.181,6.988,7.0375,2790.29350067
+1683072000000,6.8869,7.1192,6.7353,7.1192,5231.04616018
+1682985600000,6.804,6.9823,6.769,6.9617,3388.214257
+1682899200000,6.8723,7.0556,6.7246,6.831,17419.82198161
+1682812800000,7.06,7.066,6.8431,6.883,3516.14392437
+1682726400000,7.1019,7.1569,7.047,7.0763,2289.29941239
+1682640000000,7.0942,7.1191,6.9283,7.0341,4733.35167695
+1682553600000,6.906,7.1708,6.8995,7.0888,4335.88946511
+1682467200000,7.1289,7.3081,6.636,6.8951,9264.20499596
+1682380800000,6.9709,7.1635,6.7904,7.1155,3127.01307796
+1682294400000,7.0983,7.1462,6.8328,7.0099,3743.01710155
+1682208000000,7.1397,7.2539,6.9261,7.085,4287.87123044
+1682121600000,6.9619,7.4308,6.9246,7.1913,4782.80567568
+1682035200000,7.2096,7.285,6.8471,6.9698,14462.49595968
+1681948800000,7.539,7.587,7.1204,7.2008,9979.40213425
+1681862400000,8.361,8.388,7.3713,7.5149,16211.26784718
+1681776000000,8.3025,8.556,8.1843,8.3824,20107.13771457
+1681689600000,8.5432,8.5558,8.1728,8.3108,8042.46941821
+1681603200000,8.3891,8.633,8.246,8.5383,10193.93801968
+1681516800000,8.2771,8.4544,8.1246,8.4195,4543.63382904
+1681430400000,8.15,8.384,8.0341,8.315,11699.61067103
+1681344000000,7.7405,8.1416,7.6514,8.1416,6633.82675368
+1681257600000,7.9069,7.9069,7.5601,7.7949,10449.93060444
+1681171200000,8.06,8.0938,7.8887,7.9474,5259.2993742
+1681084800000,7.741,8.1766,7.7015,8.1492,5467.63118633
+1680998400000,7.6691,7.7928,7.5393,7.72,1801.00292248
+1680912000000,7.6989,7.9392,7.5987,7.653,1548.59450289
+1680825600000,7.7042,7.8139,7.58,7.7434,3627.20336378
+1680739200000,7.746,7.7937,7.573,7.696,3139.3235047
+1680652800000,7.7061,7.9719,7.625,7.848,3223.52557786
+1680566400000,7.524,7.966,7.5,7.7061,8291.41712372
+1680480000000,7.6824,7.801,7.424,7.59,6463.95334655
+1680393600000,8.099,8.152,7.5802,7.6824,3861.0783994
+1680307200000,8.1031,8.3,7.8743,8.056,6622.96221526
+1680220800000,7.5629,8.1914,7.4482,8.0863,6467.26154044
+1680134400000,7.82,7.91,7.4081,7.527,7594.39232462
+1680048000000,7.4813,7.9903,7.4813,7.8958,8150.97635759
+1679961600000,7.2093,7.5652,7.0554,7.459,5275.13820313
+1679875200000,7.6694,7.6893,7.057,7.213,6520.25894969
+1679788800000,7.3896,7.7338,7.3893,7.6838,2708.65861074
+1679702400000,7.5484,7.6013,7.35,7.412,8767.50773985
+1679616000000,7.925,8,7.3658,7.531,10634.88462423
+1679529600000,7.7639,8.1088,7.6482,7.9109,10875.89714202
+1679443200000,8.222,8.4259,7.5773,7.8259,12974.23599511
+1679356800000,8.1,8.394,7.8364,8.2303,6344.31403004
+1679270400000,8.4792,8.669,7.918,8.1001,4742.19766564
+1679184000000,8.392,8.6608,8.1212,8.475,13755.55761109
+1679097600000,8.8011,9.046,7.25,8.3443,21763.4495004
+1679011200000,8.1467,8.8011,8.0124,8.7784,12954.37434627
+1678924800000,7.5914,8.4177,7.4751,8.161,24234.84019466
+1678838400000,8.203,8.3007,7.16,7.6,25107.95037256
+1678752000000,7.85,8.6251,7.6005,8.17,30469.58860001
+1678665600000,7.7621,8.0705,7.308,7.8542,25909.3913056
+1678579200000,6.9525,7.75,6.914,7.75,15380.93657144
+1678492800000,7.2272,7.3907,6.632,7.0806,10619.74603401
+1678406400000,7.0515,7.268,6.5,7.2235,24601.03000242
+1678320000000,7.2647,7.6,6.8096,7.0066,22628.89489776
+1678233600000,8,8.003,7.07,7.2172,17593.27786602
+1678147200000,8.2128,8.4094,7.718,7.9254,16596.97864639
+1678060800000,8.2024,8.3806,8.05,8.215,8959.45395313
+1677974400000,8.2962,8.6941,8.1311,8.2026,8054.99680555
+1677888000000,8.67,8.6869,8.1,8.3699,7169.37129435
+1677801600000,9.2433,9.2513,8.0315,8.6277,29583.6323565
+1677715200000,9.5349,9.5495,8.914,9.2438,15631.2659689
+1677628800000,9.3199,9.8,9.25,9.5613,5896.23955677
+1677542400000,9.8579,10.036,9.2433,9.274,12533.55193637
+1677456000000,9.7009,10.139,9.3753,9.8771,35947.00098646
+1677369600000,9.375,9.8066,9.3098,9.7033,5080.70064001
+1677283200000,9.708,9.8087,8.952,9.3861,12884.96130288
+1677196800000,10.368,10.478,9.5344,9.722,13710.93421166
+1677110400000,10.566,10.758,10.18,10.359,10781.18861446
+1677024000000,10.924,11.319,10.063,10.579,20450.01909291
+1676937600000,11.965,11.965,10.696,10.906,31079.64685254
+1676851200000,11.805,12.344,11.5,11.934,20843.63985917
+1676764800000,11.567,12.926,11.555,11.738,84894.60140149
+1676678400000,12.515,12.829,11.458,11.579,40470.36068578
+1676592000000,10.8,13.192,10.8,12.488,43693.32598493
+1676505600000,11.352,12.03,10.695,10.766,14225.37103642
+1676419200000,10.44,11.373,10.252,11.333,14400.83134176
+1676332800000,9.7071,10.523,9.6317,10.495,10767.37555716
+1676246400000,10.423,10.507,9.3739,9.6839,12336.20015348
+1676160000000,10.95,10.995,10.235,10.338,10044.23578553
+1676073600000,9.7675,11.262,9.7675,10.945,50014.69469345
+1675987200000,9.7384,9.9351,9.5557,9.8352,10893.01625829
+1675900800000,11.285,11.295,9.3821,9.7204,26264.00549569
+1675814400000,11.827,12.649,10.707,11.176,28806.78427823
+1675728000000,10.261,11.905,10.261,11.846,20908.36303886
+1675641600000,10.688,11.001,10.23,10.244,6464.53264851
+1675555200000,11.138,11.174,10.096,10.688,26178.57425597
+1675468800000,11.571,11.66,11.121,11.144,8109.87915912
+1675382400000,11.147,11.673,10.741,11.522,19701.67787275
+1675296000000,11.268,11.637,10.919,11.082,42714.14021506
+1675209600000,9.7411,11.71,9.7,11.263,102597.73258101
+1675123200000,9.311,9.9059,9.2829,9.7363,7530.46248468
+1675036800000,10.068,10.27,9.0473,9.281,11937.48989396
+1674950400000,9.4356,10.117,9.2968,10.052,21382.34131617
+1674864000000,9.5238,9.7329,9.117,9.3904,8755.63484475
+1674777600000,9.252,9.5239,8.988,9.5239,9317.75193971
+1674691200000,9.462,9.5916,9.0376,9.2474,12246.70200464
+1674604800000,8.9864,9.77,8.6,9.448,14132.18714085
+1674518400000,8.9949,9.9625,8.829,8.9969,23126.07969147
+1674432000000,8.9784,9.389,8.9407,8.9904,11827.39703162
+1674345600000,8.5919,9.4386,8.5068,8.974,13329.52786257
+1674259200000,8.7646,9.1356,8.5,8.5089,17509.50651377
+1674172800000,8.23,8.7739,8.0231,8.7458,10349.51371307
+1674086400000,8.0207,8.5919,8.0139,8.178,16105.94584621
+1674000000000,8.7929,8.914,7.6747,8.0199,21099.919978
+1673913600000,8.232,9.0301,8.1598,8.7886,20208.67180985
+1673827200000,8.4672,8.6366,8,8.3,12591.79840505
+1673740800000,8.6028,8.6028,7.976,8.3392,13538.2915619
+1673654400000,7.6869,8.795,7.5591,8.6706,25533.36183858
+1673568000000,7.3275,7.7179,7.252,7.688,11790.68942251
+1673481600000,7.2051,7.505,7.0667,7.2938,10913.35827477
+1673395200000,7.0866,7.271,6.822,7.234,8379.64165586
+1673308800000,7.1121,7.2206,6.8979,7.0172,5528.16590952
+1673222400000,6.845,7.2499,6.823,7.0581,12560.84975248
+1673136000000,6.4923,6.9,6.365,6.8,14808.06222497
+1673049600000,6.4312,6.5326,6.3828,6.5033,3840.32508728
+1672963200000,6.293,6.4509,6.0769,6.428,8011.94862333
+1672876800000,6.568,6.6337,6.2491,6.2675,8631.06914081
+1672790400000,6.3288,6.6355,6.2989,6.5182,8201.79308613
+1672704000000,6.226,6.35,6.167,6.35,4174.64632459
+1672617600000,5.9492,6.3249,5.8139,6.233,12537.84469008
+1672531200000,5.7245,5.9892,5.6853,5.9362,4015.10353356
+1672444800000,5.7891,5.8619,5.7663,5.7684,2663.45122292
+1672358400000,6.0567,6.0567,5.7,5.8097,6260.4679825
+1672272000000,6.0576,6.2122,5.9021,6.0574,6174.85233302
+1672185600000,6.3067,6.333,5.8662,6.0133,9771.39363572
+1672099200000,6.3243,6.3262,6.0675,6.3099,7317.79441472
+1672012800000,5.9541,6.3541,5.9401,6.2595,18698.41571202
+1671926400000,6.2,6.336,5.8237,5.966,14598.22750882
+1671840000000,6.1842,6.57,5.882,6.2,23790.95525679
+1671753600000,6.596,6.6386,6.15,6.1745,14703.09586528
+1671667200000,6.7,6.77,6.45,6.5713,9003.36324703
+1671580800000,6.9,6.9979,6.5968,6.6653,40429.41034281
+1671494400000,6.954,7.1757,6.9121,6.9148,3926.41030297
+1671408000000,7.333,7.3901,6.8,6.8705,5581.20487855
+1671321600000,7.3702,7.3967,7.2081,7.3245,4395.85891131
+1671235200000,6.9744,7.3773,6.8838,7.3666,9588.60974018
+1671148800000,7.798,7.8977,6.95,6.9777,22386.91196112
+1671062400000,8.2024,8.2114,7.7602,7.7972,14047.95651084
+1670976000000,8.3903,8.4973,8.135,8.2065,10371.98661035
+1670889600000,8.3168,8.5287,7.9242,8.3444,26978.0909132
+1670803200000,8.3092,8.3349,8.0789,8.3098,20366.70553069
+1670716800000,8.445,8.5081,8.1892,8.255,5487.56347324
+1670630400000,8.5223,8.5514,8.4279,8.4533,2210.54909829
+1670544000000,8.6955,8.741,8.4921,8.53,5798.18109604
+1670457600000,8.5322,8.741,8.4,8.7165,9601.3314583
+1670371200000,9.0694,9.1158,8.3644,8.5365,17678.99292412
+1670284800000,9.0059,9.373,8.89,9.1656,12516.35132824
+1670198400000,8.8061,9.0205,8.7221,8.89,7657.14402151
+1670112000000,8.7267,8.859,8.6853,8.8294,5406.78264485
+1670025600000,9.0838,9.1101,8.688,8.736,1953.21213301
+1669939200000,8.9465,9.1018,8.7529,9.1,3333.06382795
+1669852800000,9.1601,9.4359,8.811,8.9167,5910.68772714
+1669766400000,8.9167,9.4189,8.8,9.3279,14783.40840551
+1669680000000,8.8,9.0882,8.7528,8.818,4717.8162905
+1669593600000,8.8652,9.2267,8.5242,8.823,13226.15583244
+1669507200000,8.8471,9.2361,8.8361,8.8491,7967.9121977
+1669420800000,8.893,9.1427,8.7677,8.874,10490.34894221
+1669334400000,8.7763,8.9957,8.5,8.9081,11282.23646723
+1669248000000,9.1298,9.3764,8.5908,8.769,15581.57727045
+1669161600000,8.8164,9.25,8.7141,9.087,6500.08116989
+1669075200000,9.059,9.059,8.3976,8.7826,5831.66739587
+1668988800000,9.1569,9.5119,8.6319,8.8982,10195.44857887
+1668902400000,10.065,10.8,9.0652,9.1497,21347.5080286
+1668816000000,9.8642,10.2,9.4872,10.093,5438.005974
+1668729600000,9.564,10.01,9.5526,9.9208,8611.92289761
+1668643200000,9.1009,9.7082,9.0221,9.5816,12800.00534537
+1668556800000,9.101,10.273,8.8144,9.0959,28831.25763254
+1668470400000,8.737,9.1695,8.6,9.033,17872.0146096
+1668384000000,8.3978,9.0205,8.0561,8.7359,23666.44085721
+1668297600000,8.7278,8.8495,8.194,8.4048,14230.54938876
+1668211200000,9.3067,9.3224,8.4492,8.64,22656.79266239
+1668124800000,10.337,10.747,8.8401,9.3205,68216.31809954
+1668038400000,8.7642,10.743,8.7511,10.362,74614.70588827
+1667952000000,11.496,11.722,8.6909,8.9014,76133.1474123
+1667865600000,13.749,14.032,10.518,11.57,101558.09458743
+1667779200000,14.288,14.584,13.2,13.604,94783.25938331
+1667692800000,15.042,17.458,14.15,14.341,231576.57788814
+1667606400000,15.161,16.403,14.72,15.01,121860.38413503
+1667520000000,15.063,17.895,13.9,15.178,537197.79129765
+1667433600000,11.557,18.126,11.501,15.048,356224.9396112
+1667347200000,10.314,11.5,10.04,11.5,23421.67210959
+1667260800000,10.499,10.584,10.19,10.322,3753.34280309
+1667174400000,10.454,10.53,10.08,10.5,12774.548144
+1667088000000,10.187,11.331,10.098,10.416,36631.92723339
+1667001600000,10.228,10.678,10.075,10.142,11167.41844255
+1666915200000,10.29,10.562,10.117,10.341,10790.78327321
+1666828800000,10.571,11.004,10.172,10.274,6141.2843285
+1666742400000,10.593,11,10.523,10.611,3782.1371685
+1666656000000,10.371,10.903,10.184,10.61,2805.06090724
+1666569600000,10.765,10.765,10.284,10.377,3538.46765991
+1666483200000,10.61,11.066,10.589,10.751,2894.00488718
+1666396800000,10.546,10.597,10.376,10.506,998.7357233
+1666310400000,10.364,10.698,10.04,10.658,5650.47432839
+1666224000000,10.104,10.403,10,10.387,1829.82092251
+1666137600000,10.301,10.468,10.017,10.109,4241.69671352
+1666051200000,10.205,10.504,10,10.399,12636.86422735
+1665964800000,10.347,10.577,10.067,10.126,4595.4678826
+1665878400000,10.042,10.423,9.9668,10.318,7019.20436272
+1665792000000,9.9879,10.267,9.659,9.9244,12552.66634807
+1665705600000,9.9699,10.203,9.6963,9.9704,7526.55277783
+1665619200000,9.184,10.238,8.7841,9.965,44629.10648092
+1665532800000,8.9613,9.2464,8.9291,9.184,4338.10647492
+1665446400000,8.9731,9.0023,8.7181,8.9215,9073.52920247
+1665360000000,9.1549,9.2479,8.896,8.9986,6678.32593324
+1665273600000,9.097,9.2266,9.0699,9.074,2540.41323649
+1665187200000,9.3206,9.4031,9.015,9.1,4942.04858394
+1665100800000,9.3803,9.4066,9.2056,9.2626,2201.69143452
+1665014400000,9.5978,9.7685,9.3101,9.3333,3486.43876507
+1664928000000,9.6891,9.7493,9.4499,9.5762,3373.57976028
+1664841600000,9.6491,9.7518,9.5881,9.6557,5890.71570485
+1664755200000,9.254,9.7028,9.15,9.7028,5066.15968655
+1664668800000,9.4953,9.5889,9.2114,9.2361,5520.46642004
+1664582400000,9.5264,9.6193,9.3975,9.4352,5078.65934485
+1664496000000,9.2674,10,9.1999,9.4896,11624.75882097
+1664409600000,9.5864,9.6785,9.1209,9.2206,12344.65230653
+1664323200000,9.8539,9.9106,9.4033,9.582,11109.4442315
+1664236800000,9.8251,10.466,9.6805,9.8516,10088.18932006
+1664150400000,9.6684,9.9214,9.4638,9.8101,7586.07071614
+1664064000000,10.012,10.227,9.6481,9.7296,5666.7527253
+1663977600000,10.525,10.631,9.9591,10.004,7732.269295
+1663891200000,10.275,10.616,10.028,10.482,8675.09477587
+1663804800000,9.3841,10.4,9.3421,10.234,13719.17291305
+1663718400000,9.633,9.836,9.065,9.3421,23136.95369385
+1663632000000,9.6046,10.041,9.4875,9.5597,12400.58668549
+1663545600000,9.4218,9.9554,9.1596,9.6003,11587.53104487
+1663459200000,10.189,10.603,9.3689,9.3689,15184.23116163
+1663372800000,10.182,10.311,9.923,10.161,4415.42835326
+1663286400000,9.7699,10.281,9.6918,10.104,13690.11982505
+1663200000000,9.7651,9.7888,9.3259,9.7709,12667.65842945
+1663113600000,9.784,9.9882,9.5281,9.8148,13436.35028344
+1663027200000,10.589,10.837,9.6824,9.7748,24937.60234164
+1662940800000,11.21,11.5,10.503,10.594,14211.25670589
+1662854400000,11.023,11.63,10.867,11.205,14320.37127359
+1662768000000,10.881,11.279,10.747,11.053,14021.04620443
+1662681600000,10.032,11.444,10.009,10.845,24325.47817625
+1662595200000,9.7358,10.086,9.5864,9.998,6988.45113025
+1662508800000,9.441,9.8162,9.38,9.774,10675.77847344
+1662422400000,10.239,10.477,9.4144,9.4144,17363.22421976
+1662336000000,10.381,10.456,10.028,10.222,3932.16328143
+1662249600000,10.181,10.335,9.9858,10.335,8033.54128246
+1662163200000,10.064,10.315,9.9831,10.131,2226.68479676
+1662076800000,10.098,10.521,9.8889,10.009,11578.44548952
+1661990400000,10.024,10.236,9.8159,10.115,10133.74248646
+1661904000000,10.159,10.571,9.8023,9.9726,20217.04226821
+1661817600000,10.885,11.025,9.96,10.05,14569.8829706
+1661731200000,10.357,10.975,10.177,10.904,8094.2776697
+1661644800000,11.035,11.069,10.331,10.342,12739.97258331
+1661558400000,11.187,11.434,10.953,11.085,5626.26841266
+1661472000000,12.302,12.302,11.119,11.189,25340.68561194
+1661385600000,12.519,12.869,12.273,12.363,1344.60529828
+1661299200000,12.465,13.045,12.308,12.504,5562.57739645
+1661212800000,12.27,12.543,11.79,12.491,12406.80864048
+1661126400000,12.599,12.639,11.593,12.23,7793.35381071
+1661040000000,12.16,12.743,11.9,12.71,8976.33289403
+1660953600000,11.893,12.234,11.717,12.19,16606.73265116
+1660867200000,12.5,12.502,11.556,11.794,34378.98592235
+1660780800000,12.98,13.315,12.5,12.526,5086.01589791
+1660694400000,13.629,14.169,12.883,12.963,6074.25901365
+1660608000000,13.686,13.872,13.382,13.684,16152.86317074
+1660521600000,13.514,13.995,13.258,13.744,10692.95237956
+1660435200000,14.178,14.476,13.174,13.554,12587.84187034
+1660348800000,14.553,14.905,14.11,14.169,4596.1957529
+1660262400000,14.327,14.533,13.93,14.533,6979.45682672
+1660176000000,15.077,15.695,14.248,14.309,15682.34933837
+1660089600000,14.063,15.207,13.668,15.099,13580.9898799
+1660003200000,14.986,15.056,13.985,14.264,4941.16614723
+1659916800000,14.386,15.343,14.378,14.797,7515.00627229
+1659830400000,14.711,14.772,14.078,14.376,7835.3334973
+1659744000000,14.412,15.38,14.113,14.71,11893.8312295
+1659657600000,13.656,14.458,13.656,14.447,10865.09333714
+1659571200000,13.954,14.2,13.249,13.681,19944.40488978
+1659484800000,13.63,14.578,13.478,13.635,17136.46707537
+1659398400000,14.077,14.214,12.95,13.761,16739.78325583
+1659312000000,15.12,15.997,13.859,14.137,26232.4227095
+1659225600000,14.293,17.846,13.986,15.203,45956.48309553
+1659139200000,13.317,15.468,13.231,14.411,47866.13475603
+1659052800000,13.72,14.786,12.911,13.296,21212.51471134
+1658966400000,14.17,14.282,12.963,13.725,16970.02110918
+1658880000000,12.204,14.041,11.922,14.035,16514.9817739
+1658793600000,12.38,12.381,11.469,12.154,15500.54059546
+1658707200000,13.042,13.232,12.3,12.496,17767.37458262
+1658620800000,13.58,13.843,13.029,13.068,13774.68646241
+1658534400000,13.218,13.807,12.814,13.421,8114.79361462
+1658448000000,13.903,14.593,12.884,13.163,20823.79612973
+1658361600000,13.647,14.332,13.211,13.953,18467.32728233
+1658275200000,15.046,15.561,13.5,13.614,32676.9220896
+1658188800000,16.41,16.445,15.084,15.111,20291.08211913
+1658102400000,15.391,17.121,15.391,16.267,22390.88347695
+1658016000000,15.736,16.019,15.017,15.22,10372.74187409
+1657929600000,13.988,16.263,13.757,15.781,38135.6778904
+1657843200000,14.256,14.651,13.619,13.939,19324.86497697
+1657756800000,12.803,14.607,12.255,14.293,23293.77263529
+1657670400000,10.827,12.84,10.601,12.79,47062.15276377
+1657584000000,11.918,12.163,10.789,10.896,10445.41093972
+1657497600000,11.477,12.26,11.312,11.919,21086.42916047
+1657411200000,11.438,11.766,11.067,11.49,7932.01513593
+1657324800000,11.166,11.834,11.166,11.509,7150.93083457
+1657238400000,11.952,12.287,11.106,11.106,11119.81439367
+1657152000000,11.538,12.152,11.272,11.997,13777.39140607
+1657065600000,11.676,11.922,11.299,11.505,20403.84256864
+1656979200000,11.566,12.144,10.885,11.639,18826.97369963
+1656892800000,11.129,11.617,10.598,11.531,26082.34206274
+1656806400000,9.7453,11.459,9.6301,11.094,31258.45810753
+1656720000000,10.31,10.311,9.4658,9.8809,10953.44488541
+1656633600000,9.242,10.296,9.198,10.202,62986.6471213
+1656547200000,8.7151,9.334,7.9151,9.2804,88204.42246429
+1656460800000,8.7149,8.883,8.4103,8.6019,8606.18671924
+1656374400000,9.4602,9.6149,8.6983,8.7289,8725.73946633
+1656288000000,9.269,9.7877,9.083,9.3901,8063.42934319
+1656201600000,9.8989,10.354,9.2633,9.289,17160.83228251
+1656115200000,10.005,10.395,9.471,9.9272,13233.59378786
+1656028800000,9.2611,10.293,9.2319,10.287,11725.4942526
+1655942400000,8.523,9.2812,8.523,9.266,18066.52049849
+1655856000000,9.2474,9.2474,8.4509,8.6779,21501.3705235
+1655769600000,9.2691,9.9157,9,9.167,25592.30175433
+1655683200000,8.1519,9.2539,7.8877,9.2539,22305.15964845
+1655596800000,7.5687,8.395,7.182,8.1785,31388.41367434
+1655510400000,7.7706,7.9384,6.824,7.5521,42585.19445434
+1655424000000,8.17,8.6919,7.6456,7.775,25290.58718247
+1655337600000,9.3091,9.4387,7.965,8.2689,16559.3806035
+1655251200000,8.3666,9.4287,7.3419,9.3072,57132.43888215
+1655164800000,8.713,9.2343,7.9239,8.421,59802.68885186
+1655078400000,9.6359,9.7654,8.039,8.5383,53718.58033211
+1654992000000,10.568,10.568,9.469,9.638,30346.58205898
+1654905600000,11.893,11.969,10.3,10.527,17863.21949083
+1654819200000,12.375,12.751,11.75,11.75,14923.97242189
+1654732800000,12.862,13.25,12.271,12.483,11237.35316134
+1654646400000,13.039,13.698,12.553,13.123,17946.57103028
+1654560000000,12.166,13.709,11.496,13.116,23670.74930414
+1654473600000,11.856,12.961,11.856,12.135,9104.95816514
+1654387200000,11.905,12.102,11.575,11.794,3693.21517413
+1654300800000,11.786,12.076,11.245,11.969,1799.48390599
+1654214400000,12.36,12.36,11.336,11.667,4960.59415879
+1654128000000,12.186,12.41,11.832,12.365,13259.93223419
+1654041600000,14.1,14.263,12.154,12.2,17651.61598336
+1653955200000,14.236,15.302,13.367,14.466,15972.77837722
+1653868800000,12.413,14.422,12.329,14.066,17431.10565115
+1653782400000,12.274,12.574,11.802,12.293,5110.29358017
+1653696000000,12.166,12.612,11.988,12.277,6224.41812454
+1653609600000,12.935,13.137,11.487,12.077,16074.5848779
+1653523200000,13.582,13.981,12.088,13.119,23316.26995862
+1653436800000,13.648,14.709,13.445,13.534,13145.54553955
+1653350400000,13.959,14.329,12.763,13.634,8245.79312639
+1653264000000,14.854,15.375,13.698,13.747,10382.40305573
+1653177600000,14.318,15.122,14.038,14.929,11119.26074966
+1653091200000,13.899,14.436,13.285,14.184,4133.13390526
+1653004800000,14.627,14.978,13.511,13.809,6413.81767672
+1652918400000,13.625,14.858,13.077,14.594,19102.20873304
+1652832000000,14.855,15.26,13.444,13.461,10346.13400442
+1652745600000,14.938,15.717,14.018,15.091,19268.9758217
+1652659200000,18.068,18.117,14.627,14.627,22085.77230498
+1652572800000,14.925,18.906,14.155,18.104,27065.99887736
+1652486400000,13.243,14.965,12.474,14.926,26706.2613158
+1652400000000,14.445,15.722,12.818,13.228,37200.13263006
+1652313600000,14.117,15.923,9,14.558,82290.31009327
+1652227200000,17.067,18.14,12.996,13.919,78655.50164444
+1652140800000,16.123,19.311,15.047,16.912,37470.28417389
+1652054400000,18.831,19.409,15.708,15.837,37456.87169231
+1651968000000,19.317,19.494,18.384,18.584,19637.99476599
+1651881600000,20.887,20.949,18.969,19.284,17454.24207755
+1651795200000,21.517,21.689,20.081,21.025,14044.71656217
+1651708800000,25,25.351,21.067,21.541,23435.44661414
+1651622400000,23.042,24.924,22.566,24.762,15040.38077367
+1651536000000,23.511,24.351,23.003,23.051,6820.10566167
+1651449600000,23.855,24.122,21.863,23.616,8003.96782687
+1651363200000,21.645,24.363,21.41,23.83,8805.62791831
+1651276800000,24.224,24.724,21,21.639,4763.59879849
+1651190400000,24.997,25.22,22.95,24.128,13147.72299689
+1651104000000,25.006,26.14,24.748,24.93,7429.53332018
+1651017600000,24.729,26.713,24.523,25.015,14035.8449078
+1650931200000,25.855,26.491,23.331,24.54,11755.81151313
+1650844800000,24.805,25.859,23.671,25.799,6797.48086562
+1650758400000,26.083,26.617,24.813,24.837,3745.77226924
+1650672000000,26.431,26.588,25.841,25.907,1841.80391791
+1650585600000,26.05,26.962,25.918,26.37,7133.46034069
+1650499200000,27.494,28.171,25.498,26.001,7990.91233203
+1650412800000,28.657,29.318,27.282,27.493,9303.07426445
+1650326400000,28.234,29.06,27.315,28.706,3999.3208032
+1650240000000,26.575,28.1,25.75,28.1,5172.17477426
+1650153600000,27.49,28.129,26.43,26.615,1746.99767341
+1650067200000,28.075,28.268,27.164,27.62,6806.39580208
+1649980800000,28.024,28.451,27.639,27.952,5317.51303876
+1649894400000,29.165,29.601,27.537,28.078,5608.29996581
+1649808000000,29.355,29.542,27.919,28.96,9390.86982168
+1649721600000,27.55,30.1,27.47,29.11,7923.78202992
+1649635200000,31.13,32.073,26.853,27.401,16525.3619918
+1649548800000,31.641,32.406,31.106,31.187,3059.7601362
+1649462400000,30.742,32.106,30.708,31.566,2657.70858115
+1649376000000,31.473,32.748,30.284,30.429,8821.8554135
+1649289600000,30.157,31.748,29.5,31.494,11426.64543393
+1649203200000,33.637,33.965,30,30,19259.43171451
+1649116800000,35.618,36.115,33.644,33.644,7492.55848467
+1649030400000,36.985,36.985,33.75,35.523,22114.33625386
+1648944000000,35.613,37.758,34.75,36.933,13810.20134338
+1648857600000,35.57,37.394,34.941,35.385,11821.06826797
+1648771200000,33.207,36.105,31.472,35.757,15415.76709565
+1648684800000,34.565,36.607,32.08,33.265,19563.01675553
+1648598400000,35.189,36.997,32.983,34.604,16201.72694262
+1648512000000,33.807,36.554,33.807,35.567,18286.3793036
+1648425600000,34.201,36.666,33.081,33.8,32469.20263432
+1648339200000,31.917,34.295,31.066,34.295,12729.2404553
+1648252800000,31.214,32.792,30.554,32.213,13819.71294077
+1648166400000,29.888,31.46,29.264,31.094,18695.97736348
+1648080000000,29.856,30.51,29.465,29.738,11082.49251613
+1647993600000,29.052,30.439,28.6,29.862,12753.63233406
+1647907200000,29.582,31.038,28.921,29.06,8588.14553475
+1647820800000,29.375,30.34,28.44,29.754,7711.85667053
+1647734400000,30.588,31.035,29.165,29.342,12983.18836726
+1647648000000,30.838,33.049,30.401,30.592,7756.01110772
+1647561600000,30.37,31.7,30.07,30.613,8827.28431263
+1647475200000,30.515,31.518,29.236,30.303,8272.98196607
+1647388800000,27.42,30.947,27.118,30.929,27006.29694072
+1647302400000,28.19,28.55,27,27.384,9176.42512639
+1647216000000,27.874,29.075,27.189,27.942,11938.3454782
+1647129600000,28.131,29.183,27.089,27.975,8763.71539713
+1647043200000,29.202,29.871,28.076,28.131,4713.27787753
+1646956800000,29.099,31.113,27.372,29.202,15478.91285018
+1646870400000,33.843,34.433,28.906,29.007,17905.84110825
+1646784000000,29.9,35,29.9,33.586,30531.49642093
+1646697600000,27.187,30.267,27.187,29.9,14311.96152623
+1646611200000,25.928,28.659,25.088,27.533,13749.65591034
+1646524800000,26.679,27.144,25.841,25.873,5662.54142278
+1646438400000,26.25,27.083,25.723,26.883,7409.80374451
+1646352000000,28.566,29.44,25.781,26.196,11861.30048625
+1646265600000,28.373,28.86,27.007,28.455,8291.46185329
+1646179200000,30.285,31.199,28.156,28.385,14842.79738359
+1646092800000,28.584,30.535,27.152,30.393,34733.05490944
+1646006400000,25.809,28.692,25.045,28.428,32753.05468862
+1645920000000,24.419,27.552,23.547,26.065,24454.89104987
+1645833600000,25.9,26.75,24.207,24.348,8255.8910609
+1645747200000,24.637,26.571,24.051,25.803,12557.26629935
+1645660800000,22.799,24.844,19.719,24.641,25326.83063724
+1645574400000,23.233,25.308,22.9,22.9,14087.54383352
+1645488000000,21.257,24.201,20.714,23.17,20892.97775461
+1645401600000,23.107,24.38,21.031,21.197,22094.56837017
+1645315200000,24.986,25.065,22.57,23.02,14331.34331912
+1645228800000,25.514,25.875,23.883,25.042,14342.16697624
+1645142400000,26.468,27.708,25.219,25.509,8456.27805022
+1645056000000,29.745,29.879,26.356,26.548,14184.03052823
+1644969600000,30.923,31.277,29.253,29.549,8125.89090572
+1644883200000,28.766,31.109,28.45,30.823,10508.27119055
+1644796800000,28.262,28.954,26.907,28.691,9526.93813057
+1644710400000,29.179,30.106,27.665,28.528,7700.37754791
+1644624000000,28.6,30.192,28.033,29.258,16244.3204085
+1644537600000,31.562,31.922,27.874,28.6,25748.80911564
+1644451200000,35.753,36.3,31.474,31.61,41729.07330984
+1644364800000,32.22,36,31.144,35.904,36926.35521487
+1644278400000,35,36.883,31,32.172,40892.48129719
+1644192000000,33.295,37.249,31.937,34.919,33346.36129182
+1644105600000,33.879,34.738,31.758,33.211,20232.32132279
+1644019200000,34.557,35.997,33.647,33.749,9890.05610326
+1643932800000,30.501,34.583,30.372,34.583,19690.36305124
+1643846400000,30.92,31.371,29.239,30.515,13574.0009121
+1643760000000,35.498,37,30.585,30.779,17844.83798124
+1643673600000,34.526,37.134,33.528,35.5,13250.76960053
+1643587200000,32.272,36.982,30.796,34.715,30893.69488781
+1643500800000,31.231,33.998,30.456,32.221,24032.48952133
+1643414400000,28.424,32.268,28.424,31.391,9198.2861245
+1643328000000,27.291,28.855,26.228,28.562,9470.88704903
+1643241600000,27.214,28.216,25.683,27.29,9964.6017039
+1643155200000,28.793,30.999,26.373,26.855,16675.41268962
+1643068800000,29.21,30.04,26.828,28.959,18434.48114604
+1642982400000,30.228,30.536,24.309,29.355,20791.96173423
+1642896000000,27.448,30.718,26.995,30.246,10709.71620696
+1642809600000,28.529,30.396,24.211,27.295,37504.95990116
+1642723200000,35.339,36.502,27.545,28.501,21538.16962534
+1642636800000,37.13,39.98,34.279,35.395,11519.26892552
+1642550400000,39.371,40.146,36.301,37.085,6337.16950095
+1642464000000,41.647,42.113,38.61,39.315,4998.44737492
+1642377600000,43.295,43.405,40,41.615,17337.86615111
+1642291200000,43.559,44.199,42.254,43.32,5625.61974813
+1642204800000,44.21,44.788,43.3,43.867,3542.98158885
+1642118400000,43.256,44.925,42.403,43.979,5147.14397605
+1642032000000,45.499,47.42,43.025,43.048,12683.77414067
+1641945600000,42.626,46.499,42.552,45.515,12210.81347228
+1641859200000,41.003,42.873,39.466,42.428,15274.59861126
+1641772800000,44.075,46.456,38.64,40.98,16674.42054755
+1641686400000,41.945,45.952,41.552,44.278,10391.81853649
+1641600000000,43.633,45.637,39.727,41.847,7901.80226681
+1641513600000,49.101,49.101,42.32,43.503,13627.2485447
+1641427200000,49.664,50.44,46.729,49.051,10119.02922359
+1641340800000,55,57.961,46.908,49.4,20922.26855323
+1641254400000,52.99,60.559,52.143,55,27281.38728416
+1641168000000,52.977,54.1,50.606,52.894,9425.65167821
+1641081600000,57.597,57.891,52.492,52.959,11007.04887143
+1640995200000,52.218,58.934,52.218,57.581,10105.43925386
+1640908800000,51.4,56.024,49.839,52.006,18223.93986103
+1640822400000,48.275,51.637,46.747,51.427,5855.73781482
+1640736000000,47.088,51.601,46.704,48.292,11935.26526363
+1640649600000,52.759,52.759,46.938,47.184,14017.56485024
+1640563200000,54.498,56.999,52.725,52.807,5931.00096816
+1640476800000,53.43,56.474,51.37,54.467,9846.57175175
+1640390400000,54.716,60.802,53.246,53.496,15201.94089697
+1640304000000,50.679,57.35,48.777,54.603,32636.73588855
+1640217600000,47.023,51,45.607,50.728,14548.60285815
+1640131200000,48.261,50.037,46.489,46.954,13810.73700033
+1640044800000,50.041,51.81,47.09,48.209,18552.97751736
+1639958400000,52.573,53.22,44.59,50.402,39744.91406678
+1639872000000,47.114,53.449,45.146,52.672,45801.68790907
+1639785600000,42.304,47.953,41.389,46.962,13458.63421166
+1639699200000,41.411,45.259,39.331,42.426,28580.82453534
+1639612800000,36.483,42.451,36.483,41.143,26292.56726369
+1639526400000,33.685,37.676,31.875,36.663,18370.99687622
+1639440000000,32,35.666,31.784,34.014,8297.54714595
+1639353600000,36.967,37.011,31.178,32.358,18397.74011358
+1639267200000,36.881,37.694,35.419,37.058,6495.66910679
+1639180800000,35.6,37.828,34.764,37.019,4914.39616239
+1639094400000,36.986,39.123,35.6,35.6,10764.68808513
+1639008000000,41.754,42,36.95,36.987,8292.16066865
+1638921600000,43.292,44.265,39.516,41.736,5708.34027794
+1638835200000,41.696,44.339,40.27,43.172,9474.19097976
+1638748800000,40.002,41.965,35.729,41.711,10040.56736937
+1638662400000,44.542,46.201,37.909,40.023,8253.02449712
+1638576000000,47.146,47.842,32.782,43.812,31583.41220052
+1638489600000,49.638,51.584,45.5,47.258,15272.84408596
+1638403200000,50.216,52.986,48.735,49.305,13513.3003423
+1638316800000,52.252,54.434,49.907,50.704,13195.3290883
+1638230400000,53.944,55.968,50.211,52.335,21285.66874579
+1638144000000,51.758,55.48,49,53.971,16952.69781213
+1638057600000,50.542,51.779,45.502,51.375,22651.28883811
+1637971200000,47.791,57.522,47.398,50.689,21611.85437312
+1637884800000,52.977,59.063,45.554,47.268,34518.6421945
+1637798400000,52.302,57.945,51.829,52.946,20949.11311084
+1637712000000,53.888,55.45,50,51.692,14337.0428302
+1637625600000,53.27,56.189,52.27,54.181,15945.89537987
+1637539200000,57.089,57.661,51.916,53.305,30411.22310653
+1637452800000,57.899,66.12,57.089,57.089,41792.9260629
+1637366400000,53.035,59.247,52.517,57.9,25791.10639553
+1637280000000,47.053,56.551,46.99,52.846,38439.34766728
+1637193600000,50.4,52,44.839,47.374,49440.63725482
+1637107200000,54.185,55.628,49.38,50.454,12700.20363773
+1637020800000,57.769,57.769,48.251,53.604,39225.5340358
+1636934400000,61.693,62.173,57.891,57.891,13274.23682054
+1636848000000,64.484,65.362,59.273,61.388,10690.46106184
+1636761600000,59.991,64.962,58,64.636,37121.54118582
+1636675200000,58.746,61.961,55.7,60.015,22571.16875546
+1636588800000,61.363,63.43,57.641,58.861,24317.46357259
+1636502400000,62.7,67.999,56.033,61.63,56363.71431717
+1636416000000,68.125,68.826,61.407,62.525,27502.61202333
+1636329600000,66.182,69.092,64.251,68.233,24542.77039891
+1636243200000,71.519,79,65.388,66.182,19536.29886476
+1636156800000,65.654,80,64.644,71.574,27115.51715618
+1636070400000,73.706,78.999,63.784,65.476,58881.62172321
+1635984000000,66.228,75.961,59.931,73.973,76372.78740131
+1635897600000,64.897,77,59.896,66.169,181538.2659914
+1635811200000,45.918,67.82,45.918,64.652,218654.6580887
+1635724800000,47.437,49.376,43.713,45.93,37995.06440298
+1635638400000,42.388,52.467,42.388,47.414,94925.67221681
+1635552000000,44.763,45.916,42.001,42.489,11159.46820672
+1635465600000,40.836,47.553,40.581,45.082,31928.45203644
+1635379200000,40.185,43.689,39.466,40.684,26344.66780608
+1635292800000,46.332,49.389,38.01,40.06,40765.82848192
+1635206400000,45.563,47.701,44.503,46.041,23949.49162814
+1635120000000,44.299,47.109,44.299,45.501,16974.37867139
+1635033600000,45.287,45.589,42.213,43.69,21747.03681609
+1634947200000,46.763,46.902,44.253,45.359,10854.69519007
+1634860800000,45.935,48.436,45.685,46.783,14206.30207663
+1634774400000,48.437,49.708,45.326,45.957,22967.40571054
+1634688000000,47.16,48.884,45.501,48.445,23135.7215424
+1634601600000,43.796,47.707,43.045,47.097,38915.12485475
+1634515200000,44.598,45.698,41.89,43.733,15715.24244343
+1634428800000,44.453,45.776,42.507,44.285,14878.98077636
+1634342400000,46.512,48.918,44.372,44.372,20083.03036317
+1634256000000,44.971,46.607,43.739,46.471,22737.42299873
+1634169600000,45.559,47.336,44.725,45.205,25956.27215423
+1634083200000,47.09,48.089,43.735,45.703,30785.8952391
+1633996800000,49.555,50.662,45,47.107,35365.37709098
+1633910400000,49.966,56.1,48.534,50.051,34753.81827798
+1633824000000,52.71,54.822,49.801,50.038,22883.19649712
+1633737600000,54.019,55.874,51.737,52.781,19263.78199537
+1633651200000,51.167,60.444,50.623,53.794,44982.95684189
+1633564800000,56.005,58,50.903,50.903,56126.06019189
+1633478400000,45.952,58.579,41.501,56.096,139614.36031361
+1633392000000,45.706,48.078,44.645,46.011,24680.88539289
+1633305600000,49.147,49.775,44.47,45.543,33685.33818219
+1633219200000,50.377,50.858,46.8,49.479,37453.35502267
+1633132800000,42.093,50.378,40.075,50.378,52999.93722414
+1633046400000,37.408,43,36.795,42.186,58494.45971644
+1632960000000,35.069,37.704,34.551,37.365,26407.96909203
+1632873600000,32.869,38.516,32.614,34.929,44017.7413487
+1632787200000,35.004,35.669,32.611,32.869,28789.92111275
+1632700800000,36.853,39.368,34.986,35.059,27775.70621051
+1632614400000,38.489,39.015,34.904,36.905,36644.88217986
+1632528000000,40.658,40.882,38.151,38.32,20453.3585393
+1632441600000,44.66,44.81,37.001,40.581,88322.29357932
+1632355200000,40.204,46.765,39.86,44.575,98536.70143534
+1632268800000,31.553,41.357,31.081,40.155,67551.08613503
+1632182400000,33.94,36.678,29.028,31.578,44471.49370639
+1632096000000,42.468,43.674,33.385,34.53,72894.72931081
+1632009600000,42.326,46.539,41.014,42.456,22875.37636287
+1631923200000,41.795,45.463,40.813,42.341,23571.58834321
+1631836800000,45.045,46.031,40.898,41.781,24187.19234676
+1631750400000,48.382,49.021,44.587,45.017,33079.7839463
+1631664000000,46.677,49.992,45.811,48.569,18898.45948807
+1631577600000,46.015,48.872,45.006,46.805,30943.28811119
+1631491200000,50.592,50.641,42.622,46.053,37976.39389253
+1631404800000,51.917,53.276,49.8,50.852,27938.21391636
+1631318400000,52.9,55.155,51.062,51.768,43429.59759274
+1631232000000,54.982,63.003,49.128,53.025,136222.49288804
+1631145600000,46.35,61.038,45.97,54.755,171736.45370055
+1631059200000,39.823,51.264,38.674,46.323,109271.30418515
+1630972800000,48.05,48.619,34.091,39.911,103742.50477846
+1630886400000,42,53.463,41.682,48.001,212316.68965515
+1630800000000,44.791,48.234,40.735,42.077,71748.66753524
+1630713600000,49.341,50.242,44.539,44.69,67395.35668848
+1630627200000,47.951,53.857,46.732,49.446,135090.75565092
+1630540800000,51.998,52.614,46.566,48.082,143111.54706226
+1630454400000,55.751,57.261,48.5,52.131,136168.74437639
+1630368000000,47.554,60.759,46.05,55.72,417506.81685992
+1630281600000,36.156,51,32.98,47.407,433749.54120096
+1630195200000,40.115,43,36.032,36.077,219206.77028153
+1630108800000,32.792,40.807,30.147,40.366,276972.90130326
+1630022400000,21.804,36.281,20.96,32.556,334844.55674188
+1629936000000,22.957,22.957,20.038,21.964,14855.54610971
+1629849600000,21.88,24.519,21.474,22.895,20218.91721956

candles/ARB-EUR.csv

@@ -0,0 +1,290 @@
+time,open,high,low,close,volume
+1707782400000,1.9287,1.9522,1.8981,1.9144,262200.8138688
+1707696000000,1.792,1.9287,1.768,1.9246,650130.38950898
+1707609600000,1.805,1.8449,1.7801,1.7892,360820.05402544
+1707523200000,1.8135,1.8614,1.7645,1.8035,389186.74144028
+1707436800000,1.7302,1.8455,1.7288,1.8144,1002906.54470204
+1707350400000,1.7611,1.7901,1.7231,1.7307,749710.22445497
+1707264000000,1.7014,1.85,1.6812,1.7601,904239.86986012
+1707177600000,1.6096,1.746,1.6006,1.7,985330.07458437
+1707091200000,1.5986,1.6493,1.5766,1.6094,314055.83249846
+1707004800000,1.6233,1.6338,1.5828,1.5931,331256.16697643
+1706918400000,1.658,1.7015,1.619,1.6231,655622.59479477
+1706832000000,1.6409,1.6808,1.6274,1.6594,340434.56700865
+1706745600000,1.6344,1.6421,1.566,1.6407,374751.31516717
+1706659200000,1.7392,1.7419,1.6121,1.6326,541000.88357313
+1706572800000,1.7089,1.8189,1.6958,1.7396,1070464.20681828
+1706486400000,1.657,1.7159,1.6384,1.7089,659632.78803747
+1706400000000,1.6553,1.7497,1.646,1.6597,546538.61123367
+1706313600000,1.6735,1.695,1.6359,1.6571,459571.1448688
+1706227200000,1.5977,1.6794,1.5781,1.6732,822985.34879771
+1706140800000,1.594,1.6353,1.5112,1.5968,633684.26649879
+1706054400000,1.5555,1.6,1.5034,1.5938,1001516.42760732
+1705968000000,1.5564,1.5939,1.421,1.5558,1252019.67574921
+1705881600000,1.666,1.6808,1.5181,1.5503,1316941.64881466
+1705795200000,1.6659,1.747,1.6379,1.6654,659146.23297959
+1705708800000,1.7023,1.7023,1.6161,1.6669,428890.52346481
+1705622400000,1.739,1.7501,1.5824,1.6995,1104259.81790417
+1705536000000,1.8692,1.8746,1.6914,1.7378,1182611.11718903
+1705449600000,1.9791,1.9908,1.8418,1.8716,930393.14048212
+1705363200000,1.9295,2.0208,1.8804,1.9774,1227376.06333276
+1705276800000,1.8598,1.9891,1.8543,1.9304,1060270.60529011
+1705190400000,1.991,2.0048,1.85,1.8569,993919.05441769
+1705104000000,2.0117,2.0304,1.9,1.9908,1165119.4384609
+1705017600000,2.0548,2.1979,1.9174,2.0172,2904973.11200157
+1704931200000,2.0364,2.19,1.9351,2.063,2941918.55005419
+1704844800000,1.6875,2.0805,1.6767,2.0327,4604369.46801722
+1704758400000,1.6654,1.6943,1.4857,1.6859,1681875.29010268
+1704672000000,1.5747,1.7048,1.44,1.6653,2012320.54976423
+1704585600000,1.6103,1.7593,1.5219,1.5786,1558832.61403011
+1704499200000,1.786,1.7983,1.55,1.609,1288917.24084339
+1704412800000,1.8309,1.8497,1.67,1.7886,1741227.1878736
+1704326400000,1.7633,1.95,1.6609,1.8301,3049904.96596074
+1704240000000,1.6194,1.99,1.3501,1.7606,5575306.75092379
+1704153600000,1.5724,1.6717,1.5462,1.6185,1910798.31658395
+1704067200000,1.4178,1.5837,1.3779,1.573,1091832.32451578
+1703980800000,1.343,1.5184,1.343,1.416,1764185.63546867
+1703894400000,1.3688,1.3909,1.2991,1.3449,656496.55636317
+1703808000000,1.3264,1.3999,1.2824,1.3743,958043.7726161
+1703721600000,1.356,1.5026,1.3251,1.3273,2866590.70505236
+1703635200000,1.2029,1.3883,1.15,1.3563,2683738.01750219
+1703548800000,1.2606,1.2765,1.1124,1.2012,1109689.62291533
+1703462400000,1.2314,1.2727,1.2161,1.2625,937441.06883894
+1703376000000,1.2669,1.3304,1.21,1.2377,1274463.50716991
+1703289600000,1.289,1.3215,1.1921,1.2696,1374080.9840227
+1703203200000,1.0528,1.3116,1.0401,1.2893,3132978.83532014
+1703116800000,1.0086,1.0593,0.99786,1.0499,841375.54246231
+1703030400000,0.98023,1.032,0.97649,1.0101,714457.70144239
+1702944000000,1.0058,1.028,0.97,0.97654,666748.11440249
+1702857600000,1.0155,1.0228,0.949,1.0075,645329.19131894
+1702771200000,1.0349,1.0432,1.0026,1.0165,363709.90928236
+1702684800000,1.0094,1.06,0.99362,1.0325,419718.40859635
+1702598400000,1.0767,1.0773,1.0038,1.0109,438638.59339281
+1702512000000,1.0923,1.1012,1.03,1.0765,866939.17422153
+1702425600000,1.1591,1.161,1.03,1.0889,1557240.32410396
+1702339200000,1.0175,1.1671,1.0151,1.158,1714259.36517592
+1702252800000,1.0753,1.08,0.95,1.0162,1339562.88800959
+1702166400000,1.0599,1.084,1.04,1.0743,572469.08898916
+1702080000000,1.0845,1.1537,1.0454,1.0598,700019.80524387
+1701993600000,1.0854,1.1095,1.0655,1.0838,974867.00325219
+1701907200000,0.98434,1.1088,0.96091,1.086,1491340.07325232
+1701820800000,1.0113,1.0302,0.975,0.98355,624500.64054264
+1701734400000,1.0064,1.0222,0.9682,1.01,661376.53301775
+1701648000000,1.0084,1.0575,0.92832,1.0067,1226285.18703465
+1701561600000,1.0213,1.0316,0.99628,1.0114,370332.17040956
+1701475200000,0.95007,1.0327,0.94913,1.0207,696378.35214724
+1701388800000,0.92586,0.96261,0.91863,0.95046,354986.68040572
+1701302400000,0.91914,0.9317,0.91395,0.92309,151318.45675865
+1701216000000,0.92627,0.9377,0.90636,0.91949,298745.14253491
+1701129600000,0.92689,0.93991,0.9006,0.92517,230688.61348705
+1701043200000,0.94999,0.95408,0.90563,0.92949,547691.16322131
+1700956800000,0.97591,0.9808,0.92302,0.94964,378245.93054703
+1700870400000,0.95967,0.99056,0.95763,0.97746,443718.98312225
+1700784000000,0.93316,0.98779,0.9307,0.95952,571685.80471183
+1700697600000,0.93579,0.95741,0.92237,0.93291,277016.2300542
+1700611200000,0.87035,0.95122,0.86734,0.93662,638308.5907079
+1700524800000,0.9385,0.96007,0.86567,0.87203,713641.08396299
+1700438400000,0.96135,0.98404,0.9355,0.93946,620170.53351007
+1700352000000,0.94884,0.9632,0.92799,0.96008,501350.42637252
+1700265600000,0.95698,0.95765,0.90064,0.94721,298782.33770876
+1700179200000,0.99396,1.018,0.92,0.95701,536101.77308687
+1700092800000,1.0544,1.105,0.97982,0.9939,946397.207325
+1700006400000,0.99066,1.0599,0.98778,1.0533,773618.44193619
+1699920000000,1.04,1.0423,0.94308,0.9913,654008.61943684
+1699833600000,1.0807,1.12,1.0426,1.0441,943589.95722518
+1699747200000,1.0691,1.0986,1.022,1.0817,900014.82829087
+1699660800000,1.1017,1.1069,1.0442,1.0666,884836.91669061
+1699574400000,1.1331,1.1474,1.0516,1.0975,832516.09731949
+1699488000000,1.022,1.1448,0.92145,1.1324,1950529.36241413
+1699401600000,1.012,1.0284,0.99295,1.0248,564602.35207516
+1699315200000,1.0499,1.0501,0.97949,1.0132,607077.6734667
+1699228800000,1.018,1.0621,0.99455,1.0509,704388.73620008
+1699142400000,1.0227,1.04,0.98369,1.0204,388021.0679438
+1699056000000,0.99176,1.0427,0.97582,1.0231,513408.45903069
+1698969600000,0.93302,1.0047,0.88192,0.98996,631242.27054656
+1698883200000,0.9831,0.98608,0.9,0.93453,726314.79877434
+1698796800000,0.89339,0.9862,0.87534,0.98567,847663.94369981
+1698710400000,0.90948,0.92779,0.85633,0.89351,863363.14834247
+1698624000000,0.89917,0.91404,0.878,0.90971,405045.61797351
+1698537600000,0.86995,0.9065,0.8588,0.89733,155314.78686778
+1698451200000,0.86562,0.88568,0.86229,0.8715,232512.6282817
+1698364800000,0.88698,0.88714,0.834,0.86506,328589.19303892
+1698278400000,0.86961,0.94485,0.8675,0.88674,843391.48792501
+1698192000000,0.8494,0.87642,0.82458,0.87376,384995.43842136
+1698105600000,0.83076,0.88651,0.81522,0.84814,661001.99734385
+1698019200000,0.805,0.83489,0.78231,0.82848,791072.8383291
+1697932800000,0.78605,0.805,0.76924,0.805,176409.21375487
+1697846400000,0.7541,0.79279,0.75409,0.78458,119098.02707277
+1697760000000,0.73027,0.765,0.73027,0.75586,183661.94107153
+1697673600000,0.74379,0.74408,0.72382,0.72565,61416.27627145
+1697587200000,0.74325,0.75361,0.7366,0.74455,44751.8194291
+1697500800000,0.77467,0.77467,0.74124,0.74294,102676.18617885
+1697414400000,0.76539,0.80282,0.76384,0.77706,172070.91377058
+1697328000000,0.76609,0.77162,0.76,0.76356,71292.02273131
+1697241600000,0.77114,0.77228,0.76346,0.76452,49451.14216589
+1697155200000,0.76402,0.77923,0.75646,0.76698,46842.93806862
+1697068800000,0.76636,0.77951,0.74372,0.76288,92491.68592365
+1696982400000,0.77505,0.77755,0.75394,0.76757,65124.1090164
+1696896000000,0.77397,0.7852,0.76634,0.77683,97466.05260351
+1696809600000,0.80132,0.812,0.75607,0.77455,124575.62513005
+1696723200000,0.82,0.82606,0.79431,0.80296,119347.7487983
+1696636800000,0.84387,0.84493,0.81812,0.82112,73979.58832211
+1696550400000,0.81536,0.84742,0.81489,0.83945,109027.44018505
+1696464000000,0.84,0.84298,0.81,0.8135,120988.12529306
+1696377600000,0.86018,0.86018,0.82,0.843,259955.01787282
+1696291200000,0.8914,0.90237,0.86,0.86613,155065.38409489
+1696204800000,0.91727,0.93724,0.87,0.89101,353339.53721641
+1696118400000,0.85849,0.93049,0.85849,0.91848,264936.42837292
+1696032000000,0.85313,0.87404,0.84355,0.858,117816.68273485
+1695945600000,0.84359,0.86322,0.83428,0.85346,321886.18240707
+1695859200000,0.77846,0.85463,0.77808,0.84291,252727.41031329
+1695772800000,0.78416,0.8,0.77367,0.77838,78277.29598028
+1695686400000,0.76286,0.78025,0.76283,0.77595,79222.07157031
+1695600000000,0.75845,0.785,0.75608,0.75924,55265.18446552
+1695513600000,0.76907,0.78195,0.7556,0.75702,38574.12792533
+1695427200000,0.79246,0.79554,0.76962,0.77064,35132.31684622
+1695340800000,0.77109,0.79416,0.77109,0.79174,42289.14119629
+1695254400000,0.80587,0.81197,0.7599,0.77256,109220.69179586
+1695168000000,0.80851,0.8135,0.78094,0.80696,65906.14776514
+1695081600000,0.77216,0.80854,0.76683,0.80804,174352.32032532
+1694995200000,0.74676,0.78732,0.73816,0.76907,171705.00033265
+1694908800000,0.77475,0.77475,0.73458,0.74336,41096.8539133
+1694822400000,0.75887,0.78259,0.75887,0.77527,140364.86958975
+1694736000000,0.75281,0.76305,0.73475,0.75686,158021.48730276
+1694649600000,0.7324,0.76735,0.72868,0.75612,359083.43878618
+1694563200000,0.72806,0.75893,0.72,0.7336,495342.90869533
+1694476800000,0.70978,0.74733,0.70161,0.72753,350307.36155941
+1694390400000,0.78684,0.78777,0.69,0.70987,642910.05866814
+1694304000000,0.83837,0.83837,0.7785,0.7871,245997.2210588
+1694217600000,0.84199,0.84442,0.83737,0.83971,31892.52001418
+1694131200000,0.86075,0.86076,0.83396,0.84352,47712.25092897
+1694044800000,0.84001,0.85978,0.83724,0.84974,58761.79193336
+1693958400000,0.84246,0.84726,0.82191,0.84082,83743.16312836
+1693872000000,0.82972,0.85141,0.82034,0.83829,84218.0338432
+1693785600000,0.83977,0.85368,0.81696,0.82829,121284.47290809
+1693699200000,0.81938,0.83998,0.81058,0.8393,56925.69008559
+1693612800000,0.822,0.82835,0.81012,0.82076,122340.61761703
+1693526400000,0.84674,0.85501,0.80314,0.82065,69301.90316123
+1693440000000,0.8611,0.88433,0.83333,0.84339,120023.9574896
+1693353600000,0.88702,0.89007,0.85549,0.86343,80404.42425891
+1693267200000,0.87672,0.91644,0.85703,0.89193,175627.29513985
+1693180800000,0.88195,0.88568,0.851,0.87586,83090.18008672
+1693094400000,0.88079,0.89271,0.86194,0.8845,216815.5908243
+1693008000000,0.87764,0.88352,0.86903,0.88009,70449.73249704
+1692921600000,0.90607,0.90607,0.86451,0.87909,108364.45503635
+1692835200000,0.93069,0.93425,0.89487,0.90487,74709.62533675
+1692748800000,0.90568,0.94549,0.89899,0.92444,304611.70781372
+1692662400000,0.91226,0.9199,0.8627,0.90355,62557.98247715
+1692576000000,0.94536,0.94753,0.90003,0.91279,75236.04695987
+1692489600000,0.94,0.95914,0.93622,0.94751,55081.93324894
+1692403200000,0.92851,0.95096,0.92611,0.94,75119.10935558
+1692316800000,0.90652,0.94393,0.90354,0.92733,237606.95605593
+1692230400000,0.96024,0.98034,0.85,0.9069,1108083.4519821
+1692144000000,1.0394,1.0394,0.9387,0.9634,238811.45934094
+1692057600000,1.0461,1.0651,1.02,1.0349,120893.07220487
+1691971200000,1.04,1.0519,1.0364,1.0457,52244.68474503
+1691884800000,1.0637,1.0648,1.0424,1.0434,36209.60243073
+1691798400000,1.0561,1.0662,1.0529,1.0609,36525.1495569
+1691712000000,1.0561,1.0579,1.0488,1.0571,57743.70456964
+1691625600000,1.0717,1.0819,1.0516,1.0539,78723.96863951
+1691539200000,1.058,1.0872,1.0576,1.0699,324287.06913891
+1691452800000,1.0309,1.0697,1.0304,1.0571,137013.43242066
+1691366400000,1.0331,1.0458,1.012,1.0264,76917.5106793
+1691280000000,1.0314,1.0431,1.0265,1.0334,41779.14143701
+1691193600000,1.0501,1.0516,1.0288,1.0335,68897.12887416
+1691107200000,1.0307,1.0561,1.0307,1.0509,167747.96032241
+1691020800000,1.038,1.0485,1.025,1.0316,48882.79184775
+1690934400000,1.0528,1.0624,1.0256,1.0343,187460.10541855
+1690848000000,1.0618,1.0681,1.025,1.0516,264024.97551431
+1690761600000,1.0504,1.0829,1.0463,1.0654,89770.83852406
+1690675200000,1.0718,1.0796,1.033,1.0509,88710.20279218
+1690588800000,1.0637,1.0747,1.0628,1.074,59677.3153844
+1690502400000,1.0656,1.0705,1.0553,1.0647,86147.58400856
+1690416000000,1.0745,1.0883,1.0641,1.0676,69726.3629588
+1690329600000,1.0581,1.0867,1.0418,1.0804,82239.94668968
+1690243200000,1.072,1.0937,1.0482,1.0563,84340.84763043
+1690156800000,1.1232,1.1249,1.0525,1.0742,294225.29877387
+1690070400000,1.1039,1.1419,1.0964,1.1225,116975.24669771
+1689984000000,1.109,1.1257,1.0949,1.1032,80437.43059061
+1689897600000,1.1338,1.1646,1.109,1.1103,212012.49955227
+1689811200000,1.131,1.1715,1.122,1.1326,325142.65000806
+1689724800000,1.1104,1.1585,1.1083,1.1311,170858.67561258
+1689638400000,1.1624,1.1826,1.0854,1.1083,175958.12908286
+1689552000000,1.1333,1.204,1.1139,1.1617,251740.3679595
+1689465600000,1.1333,1.1697,1.1047,1.1344,134033.44214999
+1689379200000,1.0828,1.1899,1.0819,1.1327,626491.99222243
+1689292800000,1.0893,1.1861,1.04,1.082,731099.69873294
+1689206400000,1.0078,1.112,0.99833,1.0893,525365.56340854
+1689120000000,1.0225,1.0292,0.9969,1.0089,166786.24432022
+1689033600000,1.018,1.0301,1.0121,1.0234,71892.4085418
+1688947200000,1.022,1.0399,1.0023,1.0196,180537.20823793
+1688860800000,1.0258,1.042,1.0224,1.026,77293.13336173
+1688774400000,1.034,1.0459,1.0135,1.0243,152276.10771178
+1688688000000,0.9806,1.0367,0.975,1.0335,264546.69421452
+1688601600000,1.0237,1.0517,0.9821,0.9821,296233.03643331
+1688515200000,1.0573,1.0604,1.0063,1.024,233285.74607999
+1688428800000,1.069,1.0966,1.0503,1.0561,210242.71763846
+1688342400000,1.056,1.0856,1.054,1.07,230401.93917414
+1688256000000,1.054,1.0623,1.03,1.0543,190854.22641872
+1688169600000,1.066,1.0725,1.0438,1.0536,214273.07233105
+1688083200000,1.0443,1.1,0.97688,1.0663,899342.94860352
+1687996800000,1.0278,1.0706,1.0278,1.0415,321658.14662641
+1687910400000,1.101,1.101,1.0065,1.0305,650368.92997168
+1687824000000,1.0448,1.1346,1.0448,1.0959,730805.23454397
+1687737600000,1.0217,1.0743,0.99322,1.0444,408748.37924622
+1687651200000,0.99183,1.0437,0.98663,1.0187,191828.91361917
+1687564800000,1.0375,1.0392,0.97115,0.98854,345711.96127226
+1687478400000,0.9973,1.0621,0.99711,1.0409,320657.06312493
+1687392000000,1.033,1.0656,0.99064,0.9923,328541.69431876
+1687305600000,0.98788,1.0469,0.98763,1.0371,290986.91699863
+1687219200000,0.92113,0.99695,0.90411,0.99067,173517.36853283
+1687132800000,0.90789,0.93045,0.90422,0.91914,100191.43420955
+1687046400000,0.9071,0.93636,0.90022,0.90584,166435.58922306
+1686960000000,0.89126,0.92547,0.8854,0.90704,275749.74661077
+1686873600000,0.86375,0.90028,0.84441,0.8907,217312.19012083
+1686787200000,0.86855,0.8792,0.83862,0.86567,242252.72289743
+1686700800000,0.91863,0.93434,0.84848,0.87,294379.91199816
+1686614400000,0.90857,0.95509,0.89895,0.91804,326471.0960507
+1686528000000,0.91995,0.93986,0.89118,0.91052,234867.61678251
+1686441600000,0.9313,0.95425,0.91466,0.92507,162852.39744801
+1686355200000,1.053,1.054,0.87393,0.92927,529522.4911808
+1686268800000,1.0478,1.0706,1.0378,1.0513,124610.86092744
+1686182400000,1.0499,1.0678,1.0337,1.0489,112681.41650792
+1686096000000,1.1099,1.1162,1.0446,1.0511,252645.98060449
+1686009600000,1.0586,1.1201,1.0391,1.1101,384577.74028528
+1685923200000,1.1271,1.1271,1.0212,1.064,374566.98963031
+1685836800000,1.1351,1.1645,1.1228,1.13,55783.91245381
+1685750400000,1.1568,1.1733,1.1253,1.1347,151551.21350331
+1685664000000,1.0657,1.1682,1.0585,1.1581,365486.24675676
+1685577600000,1.0784,1.0841,1.059,1.0666,102264.7797063
+1685491200000,1.1347,1.1503,1.07,1.0891,224222.47107135
+1685404800000,1.1436,1.1622,1.132,1.136,166376.77364579
+1685318400000,1.1653,1.1911,1.125,1.1455,253990.48607533
+1685232000000,1.0927,1.1707,1.0885,1.1645,263230.13344476
+1685145600000,1.0802,1.0989,1.0742,1.0924,147951.06871897
+1685059200000,1.0315,1.1,1.0312,1.0791,341419.53951797
+1684972800000,1.033,1.0398,0.99788,1.0331,143589.47512013
+1684886400000,1.0829,1.0829,1.0069,1.0332,231721.07137834
+1684800000000,1.0396,1.094,1.039,1.0842,195411.03204355
+1684713600000,1.0414,1.0529,1.03,1.0418,76330.27503965
+1684627200000,1.0746,1.0816,1.03,1.0415,122222.92086834
+1684540800000,1.0728,1.0823,1.0661,1.0752,75600.32432765
+1684454400000,1.0724,1.0837,1.0614,1.0797,91222.03697461
+1684368000000,1.1038,1.1145,1.0584,1.0719,216911.6887582
+1684281600000,1.0866,1.117,1.0486,1.1059,211633.38226421
+1684195200000,1.0949,1.1126,1.0729,1.0869,226584.85899187
+1684108800000,1.0803,1.1328,1.0659,1.0944,293580.24980355
+1684022400000,1.078,1.1129,1.0596,1.0817,193728.62256488
+1683936000000,1.0801,1.0986,1.0547,1.0775,313117.96968799
+1683849600000,0.99786,1.0838,0.97383,1.0805,471720.98899988
+1683763200000,1.0663,1.067,0.965,0.99995,396340.83302463
+1683676800000,1.0038,1.1,0.99,1.0681,848551.92745814
+1683590400000,0.99534,1.0195,0.98264,1.0058,375904.6534824
+1683504000000,1.108,1.1167,0.92274,0.99649,865642.06248718
+1683417600000,1.1304,1.145,1.1081,1.1085,228634.28175872
+1683331200000,1.232,1.2404,1.1075,1.1281,466909.66121636
+1683244800000,1.1952,1.2402,1.179,1.2293,330569.63568134
+1683158400000,1.2093,1.2348,1.1899,1.1951,332867.88930645
+1683072000000,1.2237,1.23,1.1741,1.2132,346172.4312128
+1682985600000,1.2024,1.2349,1.1915,1.2268,276755.3911297
+1682899200000,1.2446,1.2597,1.1772,1.2036,389733.45618105

candles/ARK-BTC.csv

@@ -0,0 +1,190 @@
+time,open,high,low,close,volume
+1616112000000,0.000023983,0.000027,0.000023631,0.000024647,166684.24733213
+1616025600000,0.000023394,0.000024468,0.00002,0.000023933,367653.27040695
+1615939200000,0.00002391,0.00002395,0.00002245,0.000023394,381606.59050701
+1615852800000,0.000024436,0.000024977,0.000019408,0.000023965,271054.9710066
+1615766400000,0.000024742,0.000025059,0.000022738,0.00002437,293911.08875353
+1615680000000,0.000025358,0.00002574,0.000023103,0.000024742,191267.57095457
+1615593600000,0.00002761,0.000029223,0.000024063,0.000025348,713218.25983149
+1615507200000,0.000024096,0.000029451,0.000023986,0.000027557,570624.68146389
+1615420800000,0.000024537,0.000024787,0.000023564,0.000024276,392900.90499237
+1615334400000,0.000025929,0.000025938,0.000024208,0.000024585,247610.69571142
+1615248000000,0.000026407,0.000027299,0.000024702,0.000025957,193789.72371072
+1615161600000,0.00002676,0.000027619,0.000025897,0.000026402,224929.59492347
+1615075200000,0.000028604,0.000028651,0.000026418,0.00002692,99670.17786626
+1614988800000,0.000025993,0.000030371,0.0000211,0.000029155,1066279.5965496
+1614902400000,0.00002631,0.00002708,0.0000193,0.000026227,200863.47266459
+1614816000000,0.000026989,0.000026989,0.000019301,0.00002672,10706.57932036
+1614729600000,0.000026792,0.000026843,0.00002004,0.000026775,25482.02037533
+1614643200000,0.000026932,0.000027476,0.00002567,0.000026792,80005.15150133
+1614556800000,0.000028998,0.000029911,0.000026577,0.000026988,75145.71109318
+1614470400000,0.000029873,0.000032945,0.000027238,0.000027978,113661.88033966
+1614384000000,0.000025341,0.000033607,0.000024669,0.00002847,237338.48314341
+1614297600000,0.000023941,0.000026085,0.000023086,0.00002482,40635.19549873
+1614211200000,0.00002202,0.000026328,0.000021805,0.000023445,110924.90789894
+1614124800000,0.000022991,0.000023394,0.000020791,0.000021833,75405.05113839
+1614038400000,0.000026193,0.000026193,0.00001857,0.000021815,189873.8208618
+1613952000000,0.000024304,0.000031538,0.000023584,0.000026392,466904.87321275
+1613865600000,0.000019022,0.000038858,0.000019022,0.000024436,439965.92177977
+1613779200000,0.000020071,0.000020381,0.000018,0.000019016,43537.18042627
+1613692800000,0.000021821,0.000022475,0.000019104,0.000020015,64348.36548377
+1613606400000,0.000015746,0.000022912,0.000015746,0.000022276,130709.25067464
+1613520000000,0.000015353,0.000017188,0.000015219,0.000015822,67045.38006752
+1613433600000,0.00001638,0.000016415,0.000015418,0.000015762,26233.13585339
+1613347200000,0.00001731,0.000017358,0.000014724,0.000016504,66990.78015933
+1613260800000,0.000017314,0.000018964,0.00001591,0.000017241,71833.79374988
+1613174400000,0.000016084,0.000017073,0.00001509,0.000017013,48660.67187796
+1613088000000,0.000015036,0.000016421,0.0000147,0.000016311,59421.38488175
+1613001600000,0.000014007,0.000015611,0.000013657,0.00001492,64709.20436218
+1612915200000,0.000013111,0.000014393,0.000013044,0.000014022,56184.51018623
+1612828800000,0.000012618,0.000012999,0.000012139,0.000012923,27579.96869448
+1612742400000,0.000014853,0.00001503,0.00001273,0.00001273,28501.30602434
+1612656000000,0.00001576,0.000016855,0.000014316,0.000014511,26136.28275637
+1612569600000,0.000016339,0.000016358,0.000014338,0.000015147,23795.97642911
+1612483200000,0.000014184,0.000020896,0.000014146,0.000017054,92568.3302899
+1612396800000,0.000013726,0.000015105,0.00001371,0.000014602,28261.15210965
+1612310400000,0.00001271,0.000014843,0.00001271,0.0000134,7725.29349633
+1612224000000,0.000012864,0.000013573,0.000012675,0.000012963,5277.89127309
+1612137600000,0.000013244,0.00001328,0.000011801,0.000012853,3410.01618785
+1612051200000,0.00001205,0.000013205,0.00001205,0.00001267,3324.48550808
+1611964800000,0.000012065,0.000012065,0.000012017,0.000012017,847.96534214
+1611878400000,0.000012017,0.000012017,0.00001128,0.000011618,1230.17922293
+1611792000000,0.000012836,0.00001333,0.00001281,0.000012854,945.72895
+1611705600000,0.000012522,0.00001268,0.000012522,0.00001268,519.54802158
+1611619200000,0.000012877,0.00001303,0.000012776,0.00001303,15670.71466
+1611532800000,0.00001336,0.00001336,0.00001289,0.00001289,372.87658251
+1611446400000,0.000012863,0.00001363,0.000012863,0.000013403,1969.2588283
+1611360000000,0.000012532,0.000013387,0.000012532,0.000012869,1911.82664089
+1611273600000,0.000012197,0.00001248,0.000012197,0.00001235,1277.91831706
+1611187200000,0.000013292,0.00001372,0.000012429,0.000012505,13133.81390533
+1611100800000,0.00001251,0.000013444,0.00001232,0.00001289,3185.84277292
+1611014400000,0.00001168,0.00001208,0.00001168,0.00001208,1198.83394242
+1610928000000,0.000011836,0.000012075,0.000011497,0.000011679,738.00281308
+1610841600000,0.000011389,0.000011505,0.000011387,0.000011505,449.45412315
+1610755200000,0.000010774,0.000011566,0.000010774,0.000011566,2279.11392
+1610668800000,0.000010443,0.000010768,0.000010443,0.000010598,1459.98163818
+1610582400000,0.000010375,0.000010375,0.000010232,0.000010236,591.79206621
+1610496000000,0.000010653,0.000010763,0.000010319,0.000010319,1545.31374014
+1610409600000,0.000010366,0.000010601,0.000010366,0.000010601,319.27172
+1610323200000,0.000010809,0.000010809,0.000010493,0.0000108,3496.00505954
+1610236800000,0.000010704,0.000010715,0.000010175,0.000010462,2181.29347855
+1610150400000,0.000010077,0.000010143,0.000010067,0.000010129,782.98403983
+1610064000000,0.000010381,0.000010517,0.0000093261,0.0000095665,1021.82751704
+1609977600000,0.000011142,0.000011142,0.000010448,0.000010598,10147.70846274
+1609891200000,0.000011021,0.000011207,0.00001102,0.000011207,592.14758995
+1609804800000,0.000011437,0.000011437,0.000010723,0.000010731,1995.59698882
+1609718400000,0.000011315,0.000011553,0.000011108,0.000011553,14894.44752197
+1609632000000,0.000012156,0.000012301,0.000010789,0.000011306,10002.31869023
+1609545600000,0.000012944,0.000012944,0.000011256,0.000011686,1030.97989083
+1609459200000,0.000013128,0.000013238,0.000013128,0.000013238,239.29986
+1609286400000,0.000014351,0.000014351,0.000013073,0.000013073,958.28469436
+1608768000000,0.0000141,0.000014515,0.0000141,0.000014515,15784.3895872
+1608681600000,0.000015467,0.000015467,0.000014133,0.000014133,323.62888374
+1608508800000,0.000017816,0.000017835,0.000017816,0.000017835,1678.77937867
+1608422400000,0.000019999,0.000020195,0.0000188,0.0000188,2331.68624814
+1608336000000,0.000019999,0.000021011,0.000019181,0.000019199,11251.53404006
+1608249600000,0.000017507,0.000017507,0.000017507,0.000017507,57.66
+1608163200000,0.000016756,0.000016925,0.000016756,0.000016925,608.00559446
+1607904000000,0.00001946,0.00001946,0.00001935,0.00001935,2000
+1607731200000,0.000019949,0.000019949,0.000019949,0.000019949,1260.13700866
+1607644800000,0.000021718,0.000022597,0.000021718,0.000022597,1230.09517535
+1607385600000,0.00002126,0.00002126,0.00002126,0.00002126,145.57082231
+1606780800000,0.000021704,0.000021845,0.000021704,0.000021845,151.47938
+1606348800000,0.000021115,0.000021235,0.00002049,0.000021235,1097.38440044
+1606262400000,0.000024212,0.000024212,0.000024212,0.000024212,126.60235985
+1606176000000,0.00002185,0.00002185,0.00002185,0.00002185,97.9038354
+1605916800000,0.000020105,0.000021551,0.000020105,0.000021551,445.54328
+1605830400000,0.000021424,0.000021965,0.000020595,0.000020816,2214.97369922
+1605744000000,0.000022282,0.000022282,0.000022282,0.000022282,83.18565074
+1605657600000,0.000019731,0.000019979,0.000018997,0.000019979,835.95620779
+1605484800000,0.000022132,0.000022342,0.000020928,0.000020928,38969.91755395
+1604016000000,0.000020869,0.000020869,0.000020869,0.000020869,19.55361012
+1603152000000,0.000024388,0.000024388,0.000024388,0.000024388,80.19306113
+1602201600000,0.000029016,0.000029016,0.000029016,0.000029016,166.67593827
+1599955200000,0.000048198,0.000048198,0.000048198,0.000048198,36.67302332
+1599868800000,0.000035435,0.000038545,0.000035435,0.000038545,822.63566
+1599782400000,0.000034032,0.000034032,0.000034032,0.000034032,125.23668328
+1599609600000,0.000033229,0.000033229,0.000033229,0.000033229,96.67769
+1599350400000,0.000029506,0.00003065,0.000029506,0.000030139,448.07601989
+1599264000000,0.000032537,0.000032537,0.00003248,0.00003248,194.86403
+1599177600000,0.000032033,0.000032033,0.000032033,0.000032033,98.18634
+1599091200000,0.000033472,0.000033472,0.000033373,0.000033373,139.5913
+1598227200000,0.000045469,0.000045711,0.000045469,0.000045711,6559.33416466
+1597968000000,0.000042697,0.000042697,0.000042697,0.000042697,95.62286
+1597881600000,0.000041137,0.000041851,0.000041137,0.000041851,187.11414
+1597708800000,0.000042579,0.000043514,0.000042579,0.000043514,202.89919079
+1596585600000,0.000047686,0.000047688,0.000047686,0.000047688,201.30482
+1596499200000,0.000047295,0.000047973,0.000047061,0.000047842,457.74818925
+1596412800000,0.000048486,0.000048849,0.000048486,0.000048801,221.84608
+1596326400000,0.000044494,0.000045707,0.000044112,0.000044112,641.50044
+1595894400000,0.000035185,0.000036309,0.000035185,0.000036309,178.30323
+1595808000000,0.000042296,0.000042338,0.00003358,0.000034248,999.34495429
+1595721600000,0.000041753,0.000041753,0.000038886,0.000039597,793.06595
+1595635200000,0.00004463,0.000044973,0.000041873,0.000041873,316.01405
+1595548800000,0.000045319,0.000045339,0.000044026,0.000044376,299.54388
+1595462400000,0.000048177,0.000048177,0.000047806,0.000047806,234.91979
+1595376000000,0.000047202,0.000048434,0.000047047,0.000048434,236.51548
+1595203200000,0.000052771,0.000052926,0.000052771,0.000052926,45.13822
+1595116800000,0.000043102,0.000043694,0.000042668,0.000043694,208.81292
+1594944000000,0.000036554,0.0000372,0.000036554,0.0000372,108.60416
+1594857600000,0.000034297,0.000034616,0.000034042,0.000034616,192.78288
+1594771200000,0.000032389,0.000032389,0.000032389,0.000032389,77.0321
+1594684800000,0.000032632,0.000032632,0.000032632,0.000032632,61.83909
+1594598400000,0.000031617,0.000032277,0.000031617,0.000032105,232.06995
+1594425600000,0.000032403,0.000032403,0.000032403,0.000032403,78.06357
+1594339200000,0.000031961,0.000031961,0.000031961,0.000031961,78.06357
+1594252800000,0.000031026,0.000031089,0.000031026,0.000031089,162.72029
+1594166400000,0.000029764,0.000030658,0.000029764,0.000030591,330.36911
+1594080000000,0.000030011,0.000030011,0.000030011,0.000030011,183.72001
+1593820800000,0.000027882,0.000027882,0.000027882,0.000027882,86.02798
+1593734400000,0.000027065,0.000027917,0.000027065,0.000027917,329.3448446
+1593648000000,0.000027167,0.000027167,0.00002716,0.00002716,285
+1593561600000,0.000027781,0.000027822,0.000027781,0.000027812,351.51197
+1593475200000,0.000030102,0.000030102,0.000030102,0.000030102,82.96558
+1593388800000,0.000030255,0.000030431,0.000030255,0.000030431,164.61529
+1593302400000,0.000034426,0.000034433,0.000034426,0.000034433,223.75587859
+1592784000000,0.0000313,0.000031968,0.000030541,0.000031968,3689.31875
+1592697600000,0.00003062,0.00003062,0.000030215,0.000030358,227.36471
+1592524800000,0.00003042,0.000030974,0.000030282,0.0000307,5229.6275
+1592438400000,0.000039029,0.000039029,0.00003084,0.000032052,267.4734
+1592352000000,0.000029981,0.000030765,0.000029981,0.000030765,197.1213
+1592265600000,0.00002635,0.00002815,0.00002635,0.00002815,9631.45298
+1592179200000,0.0000251,0.000025582,0.0000251,0.000025582,163.57298
+1591833600000,0.000025096,0.000025096,0.000025096,0.000025096,172.40312
+1591574400000,0.000024225,0.000024522,0.000024225,0.000024522,172.40312
+1591401600000,0.000024826,0.000024826,0.000024826,0.000024826,144.99324
+1591142400000,0.000024261,0.00002439,0.000023985,0.000024376,754.0319
+1591056000000,0.000028108,0.000028108,0.000025043,0.000025226,1674.49866067
+1590883200000,0.000023214,0.000023511,0.000023214,0.000023506,142.16737
+1590796800000,0.000023086,0.000023086,0.000023054,0.000023054,820.39181
+1590710400000,0.000022667,0.000022771,0.000022667,0.000022771,926.27259
+1590624000000,0.000023576,0.000023576,0.000023576,0.000023576,47.63292
+1590537600000,0.000024723,0.000024723,0.00002305,0.000023236,493.46926072
+1590278400000,0.000025443,0.0000257,0.000024287,0.000024287,9749.25457554
+1587772800000,0.000024424,0.000024686,0.000024424,0.000024686,1443.75164237
+1587081600000,0.000024508,0.000024508,0.000024508,0.000024508,60.23674356
+1584835200000,0.000025078,0.000025078,0.000025078,0.000025078,49.18347
+1582675200000,0.000021905,0.000021905,0.000021905,0.000021905,199
+1582416000000,0.00002429,0.00002429,0.00002429,0.00002429,126.53224
+1582243200000,0.00002405,0.00002405,0.00002384,0.00002384,126.53224
+1582156800000,0.00002345,0.00002429,0.00002345,0.00002429,99.73894
+1582070400000,0.00002481,0.00002581,0.00002481,0.00002581,496.73334
+1581984000000,0.00002391,0.00002429,0.00002386,0.00002429,1119.74650577
+1581811200000,0.000023897,0.000023897,0.000023897,0.000023897,232.11304195
+1581465600000,0.00002597,0.00002597,0.00002597,0.00002597,177.47113
+1581379200000,0.00002756,0.00002815,0.00002756,0.00002775,537.53307
+1581292800000,0.00002219,0.000035129,0.00002213,0.000035129,2560.87558038
+1581206400000,0.000020631,0.00002107,0.000020631,0.00002107,602.13724861
+1581120000000,0.000021001,0.00002156,0.00002055,0.00002055,520.4717
+1581033600000,0.00002257,0.00002257,0.00002222,0.00002222,271.62516
+1580947200000,0.00002083,0.00002141,0.00002083,0.00002141,283.31222
+1580774400000,0.000020489,0.000020593,0.000019866,0.000019866,12520.33833479
+1576195200000,0.0000236,0.0000236,0.0000236,0.0000236,85.54319
+1576022400000,0.000023376,0.000023376,0.000023376,0.000023376,85.54319
+1568419200000,0.0000207,0.0000207,0.0000207,0.0000207,317.11247827
+1567468800000,0.0000224,0.0000224,0.0000224,0.0000224,235.59970312
+1564617600000,0.0000314,0.0000314,0.000031369,0.000031369,2990.48622202
+1563840000000,0.0000352,0.0000352,0.000035077,0.000035077,1875.96907596
+1560211200000,0.000076333,0.000076333,0.000076333,0.000076333,25
+1557705600000,0.000074459,0.00007762,0.000074459,0.00007762,1995.01646726
+1552521600000,0.00016869,0.00016869,0.00016826,0.00016826,11.8416128

candles/ARK-EUR.csv

@@ -0,0 +1,1441 @@
+time,open,high,low,close,volume
+1707782400000,0.82771,0.82999,0.81387,0.81387,57852.66306778
+1707696000000,0.80525,0.828,0.79142,0.82732,289928.29032462
+1707609600000,0.80832,0.82517,0.80249,0.80664,218410.80197782
+1707523200000,0.79491,0.82998,0.79491,0.81245,466936.17614375
+1707436800000,0.78508,0.79894,0.77988,0.79155,218308.2660404
+1707350400000,0.79385,0.8045,0.77673,0.78752,204971.86210456
+1707264000000,0.78138,0.81068,0.76209,0.78919,177630.48037394
+1707177600000,0.75643,0.81976,0.75643,0.78484,669128.96498411
+1707091200000,0.76154,0.7736,0.73652,0.76259,126025.26929712
+1707004800000,0.77676,0.785,0.75595,0.75873,140537.87444531
+1706918400000,0.79739,0.8,0.77,0.77223,102846.74607033
+1706832000000,0.79818,0.81368,0.77379,0.79456,199503.54119888
+1706745600000,0.81732,0.83653,0.77187,0.79481,314115.31111323
+1706659200000,0.85865,0.85984,0.7962,0.80752,429840.81988676
+1706572800000,0.81592,0.92,0.81592,0.86171,2335988.11579773
+1706486400000,0.812,0.83273,0.78158,0.81347,566233.3955024
+1706400000000,0.77024,0.83456,0.758,0.80888,1245952.30107991
+1706313600000,0.80365,0.82,0.76519,0.77215,639891.93816105
+1706227200000,0.83097,0.897,0.78322,0.7996,2813438.88193173
+1706140800000,0.74345,1.12,0.7346,0.82958,10170601.8739134
+1706054400000,0.63454,0.9,0.63451,0.75339,4493638.17901786
+1705968000000,0.6475,0.65244,0.59,0.63419,185812.52816692
+1705881600000,0.69665,0.69665,0.64373,0.64454,77846.61409412
+1705795200000,0.70285,0.71151,0.69524,0.7,46178.7330911
+1705708800000,0.71634,0.7199,0.69334,0.70363,89188.6022254
+1705622400000,0.73987,0.75079,0.67895,0.71704,223353.88563634
+1705536000000,0.72348,0.78152,0.71,0.74394,728181.90433989
+1705449600000,0.7427,0.7428,0.7139,0.72132,83518.971454
+1705363200000,0.73229,0.75308,0.71487,0.73734,106538.77140832
+1705276800000,0.71853,0.74164,0.7166,0.72978,79306.46828667
+1705190400000,0.73722,0.76598,0.71502,0.72021,129476.90894157
+1705104000000,0.73652,0.76763,0.72853,0.73724,253439.63402931
+1705017600000,0.76891,0.775,0.69744,0.72767,293749.33011165
+1704931200000,0.73817,0.85,0.73537,0.76856,2415935.71061638
+1704844800000,0.64436,0.82,0.62764,0.74131,4842040.22613514
+1704758400000,0.66781,0.67011,0.61004,0.63758,252191.26770769
+1704672000000,0.65964,0.67546,0.58,0.67546,398298.69876576
+1704585600000,0.72823,0.73924,0.65748,0.6635,218432.92591191
+1704499200000,0.74398,0.74896,0.70509,0.72176,112123.61119605
+1704412800000,0.77365,0.7895,0.70684,0.75401,207682.33248547
+1704326400000,0.78438,0.79619,0.76241,0.77127,190005.71080403
+1704240000000,0.89497,0.91592,0.65,0.78736,613260.69017727
+1704153600000,0.8788,0.91259,0.87352,0.9004,254048.74540947
+1704067200000,0.8453,0.885,0.83569,0.87945,110533.85198953
+1703980800000,0.85453,0.87458,0.825,0.84279,174915.13509893
+1703894400000,0.85421,0.86634,0.84187,0.85836,99552.16526403
+1703808000000,0.87153,0.87245,0.83298,0.85179,208526.22449758
+1703721600000,0.87908,0.8907,0.84396,0.87525,159598.4674405
+1703635200000,0.88264,0.88986,0.8501,0.88037,120699.21217636
+1703548800000,0.92544,0.93055,0.82584,0.88116,303238.17886949
+1703462400000,0.91119,0.94236,0.89891,0.92291,204781.84750857
+1703376000000,0.94553,0.97412,0.895,0.90746,520816.92842066
+1703289600000,0.89237,1.06,0.89237,0.94604,2719516.06249437
+1703203200000,0.87832,0.90326,0.85015,0.89077,197917.68911665
+1703116800000,0.87261,0.89181,0.86081,0.87953,175380.63431896
+1703030400000,0.85128,0.88885,0.83442,0.87366,209947.1602454
+1702944000000,0.87916,0.88297,0.83849,0.84858,154180.51443758
+1702857600000,0.87481,0.9127,0.80701,0.87789,413886.20576252
+1702771200000,0.9089,0.91737,0.86211,0.86718,156872.67239953
+1702684800000,0.87796,0.92235,0.87796,0.90748,156707.62750433
+1702598400000,0.9,0.96,0.87009,0.87923,1208857.91561635
+1702512000000,0.87275,0.89953,0.85075,0.88843,190095.89303981
+1702425600000,0.8645,0.89549,0.81687,0.87014,185913.15610963
+1702339200000,0.88437,0.9,0.83896,0.86137,323616.60553022
+1702252800000,0.98513,0.98513,0.8461,0.88321,439534.18569501
+1702166400000,0.96959,1,0.95101,0.98432,216808.1651535
+1702080000000,0.99819,1.018,0.96376,0.97097,248969.55839609
+1701993600000,0.97576,0.99999,0.96327,0.99446,238683.6464231
+1701907200000,0.96144,0.97967,0.93641,0.97928,213204.08726638
+1701820800000,0.98996,0.9917,0.9431,0.95707,396956.04055261
+1701734400000,1.0176,1.0233,0.95592,0.98537,539999.51187028
+1701648000000,1.0213,1.0669,0.93667,1.0156,744083.96909386
+1701561600000,1.0346,1.054,1.0052,1.0213,423305.66289681
+1701475200000,0.9875,1.0539,0.9875,1.0378,935689.17883978
+1701388800000,0.97835,0.99099,0.96088,0.98582,287213.6841569
+1701302400000,0.9731,0.97999,0.93753,0.97999,418773.9814779
+1701216000000,0.99736,1.024,0.95002,0.97179,843993.99120456
+1701129600000,1.048,1.0499,0.93002,1.0083,1976712.08391223
+1701043200000,1.2096,1.23,1.0151,1.0477,2699711.57334009
+1700956800000,1.4339,1.4849,1.1546,1.2063,2865384.91413961
+1700870400000,1.4804,1.5117,1.391,1.4372,828548.24851988
+1700784000000,1.4087,1.5116,1.3414,1.4801,1902559.18349948
+1700697600000,1.4735,1.4856,1.358,1.4091,661494.00227974
+1700611200000,1.4055,1.5732,1.3857,1.4728,1765201.5609804
+1700524800000,1.445,1.4616,1.3737,1.4078,806102.20625569
+1700438400000,1.4409,1.5903,1.409,1.4445,1424169.88312334
+1700352000000,1.3775,1.4516,1.323,1.4388,1290231.34443438
+1700265600000,1.4982,1.6224,1.3366,1.3797,2466302.49407879
+1700179200000,1.4279,1.518,1.3353,1.497,1058908.15401704
+1700092800000,1.4984,1.554,1.3841,1.4225,1341036.93052059
+1700006400000,1.4384,1.5747,1.3905,1.4961,1908476.55437834
+1699920000000,1.3074,1.4589,1.254,1.4381,1411267.0535101
+1699833600000,1.5606,1.6351,1.295,1.3114,1859296.95344096
+1699747200000,1.3509,1.69,1.2391,1.5635,3330712.74304349
+1699660800000,1.6721,1.7194,1.333,1.345,1644968.22416423
+1699574400000,1.4136,1.7423,1.38,1.6714,3009535.43258126
+1699488000000,1.3163,1.684,1.2679,1.4241,4540927.02680717
+1699401600000,1.307,1.4432,1.2829,1.3212,1488176.43353343
+1699315200000,1.3353,1.4054,1.244,1.3073,1413880.05339387
+1699228800000,1.4079,1.473,1.3011,1.3306,1531674.60558593
+1699142400000,1.4906,1.6367,1.3443,1.4062,4357491.83518914
+1699056000000,1.0608,1.5435,1.024,1.4883,5535832.80411772
+1698969600000,0.93217,1.205,0.874,1.0604,5811412.28674123
+1698883200000,0.95489,1.0688,0.91,0.93639,4189277.90303716
+1698796800000,0.95275,1.0893,0.85,0.95396,4878204.50448683
+1698710400000,0.9227,1.0356,0.812,0.95053,9597535.43292541
+1698624000000,0.68652,1.0421,0.67059,0.91763,12623368.61250515
+1698537600000,0.50805,0.74,0.488,0.68651,8206377.59791109
+1698451200000,0.50165,0.53349,0.4867,0.51,1669799.03637093
+1698364800000,0.4392,0.533,0.42657,0.50371,6329105.57531502
+1698278400000,0.42645,0.4495,0.415,0.44268,1036082.28190903
+1698192000000,0.427,0.43067,0.40825,0.42902,564379.32381841
+1698105600000,0.42915,0.44322,0.40855,0.427,1475110.49581448
+1698019200000,0.42853,0.43499,0.4108,0.42629,595955.87788264
+1697932800000,0.42723,0.43134,0.4171,0.42672,209351.36894734
+1697846400000,0.42418,0.43494,0.4196,0.4292,208718.79292767
+1697760000000,0.41954,0.42989,0.41066,0.42442,538370.47732883
+1697673600000,0.43133,0.44826,0.40412,0.41862,844973.37915835
+1697587200000,0.46505,0.48897,0.43,0.43337,970699.45971142
+1697500800000,0.48635,0.49116,0.449,0.47,558275.64547569
+1697414400000,0.5116,0.54499,0.47501,0.48989,1727118.67043215
+1697328000000,0.47001,0.51868,0.45324,0.516,1515492.83118929
+1697241600000,0.48136,0.48136,0.462,0.47269,491795.22936778
+1697155200000,0.47347,0.489,0.47347,0.4808,1246943.45400329
+1697068800000,0.43416,0.48582,0.41864,0.46923,2485839.24056365
+1696982400000,0.45674,0.45674,0.42435,0.43881,604078.63599742
+1696896000000,0.48481,0.48568,0.43715,0.45493,797520.93706269
+1696809600000,0.4618,0.49603,0.45,0.47947,2100228.91028378
+1696723200000,0.49621,0.49777,0.454,0.46441,1084371.98648168
+1696636800000,0.53158,0.54,0.48572,0.49783,1844055.25855756
+1696550400000,0.45494,0.566,0.45394,0.52837,9427189.93492661
+1696464000000,0.41774,0.48099,0.41774,0.4548,3427883.91752965
+1696377600000,0.42989,0.43015,0.38772,0.41512,864139.89407487
+1696291200000,0.46665,0.46773,0.42589,0.43036,823725.68268917
+1696204800000,0.49319,0.49406,0.46105,0.46691,991129.26633623
+1696118400000,0.48006,0.50625,0.47415,0.4934,400692.74233984
+1696032000000,0.498,0.498,0.47028,0.48481,409716.62719407
+1695945600000,0.51696,0.52441,0.47449,0.50156,797800.47906057
+1695859200000,0.53382,0.53447,0.50091,0.51886,1114224.92219902
+1695772800000,0.52007,0.55961,0.49,0.52434,2027781.34885487
+1695686400000,0.4904,0.52426,0.47593,0.52199,1774807.65167183
+1695600000000,0.46891,0.5067,0.44403,0.4899,2206709.33194913
+1695513600000,0.547,0.54844,0.4573,0.47144,1717028.01847334
+1695427200000,0.57382,0.59778,0.5301,0.55194,2347839.31047875
+1695340800000,0.53298,0.622,0.50247,0.57637,5089510.69941609
+1695254400000,0.61973,0.62999,0.44135,0.52766,6050759.54183416
+1695168000000,0.5886,0.69,0.5606,0.61889,4775423.48361113
+1695081600000,0.4476,0.62855,0.44496,0.59,7161957.12029101
+1694995200000,0.45058,0.49763,0.39419,0.44015,2347054.0356497
+1694908800000,0.44899,0.5515,0.37831,0.45521,7684759.7034604
+1694822400000,0.35064,0.50108,0.33451,0.44757,7074030.90490848
+1694736000000,0.28973,0.36074,0.28415,0.35043,5795980.84399143
+1694649600000,0.27857,0.2956,0.26183,0.29063,2240430.6210272
+1694563200000,0.25459,0.29861,0.25459,0.27831,4440033.49542001
+1694476800000,0.24439,0.25574,0.23491,0.252,543807.3724067
+1694390400000,0.26028,0.265,0.23603,0.24159,525516.90185076
+1694304000000,0.276,0.28,0.2381,0.25797,1045337.00080053
+1694217600000,0.29619,0.30146,0.27,0.27671,519756.24862139
+1694131200000,0.30618,0.31799,0.28973,0.29583,1760420.00508112
+1694044800000,0.26802,0.32256,0.26605,0.30338,3456653.29441512
+1693958400000,0.28336,0.29,0.26326,0.27083,606652.91091106
+1693872000000,0.28099,0.30146,0.27755,0.28307,838766.56918704
+1693785600000,0.27679,0.29952,0.26242,0.28296,3511272.58649923
+1693699200000,0.24893,0.33,0.2245,0.2733,17749303.95488241
+1693612800000,0.2133,0.29,0.21096,0.24998,5326064.29468276
+1693526400000,0.21651,0.21834,0.21168,0.21489,75739.07545344
+1693440000000,0.22075,0.22606,0.21,0.21587,386933.59503804
+1693353600000,0.2252,0.22806,0.22047,0.22236,91901.36073978
+1693267200000,0.22134,0.2294,0.21836,0.22891,580522.33300611
+1693180800000,0.22803,0.22949,0.21919,0.22583,216758.78467962
+1693094400000,0.23166,0.23293,0.22797,0.2297,89801.20595881
+1693008000000,0.22662,0.23157,0.226,0.23157,121598.51403178
+1692921600000,0.22463,0.22796,0.22019,0.22791,315773.59074895
+1692835200000,0.22423,0.23024,0.22123,0.2263,174726.38144319
+1692748800000,0.22001,0.22686,0.21739,0.22341,133165.01161466
+1692662400000,0.22502,0.22691,0.21552,0.21974,124476.01421409
+1692576000000,0.22793,0.22799,0.22236,0.22486,106931.11981255
+1692489600000,0.2297,0.23371,0.22571,0.22843,236666.85313917
+1692403200000,0.2204,0.23166,0.2204,0.2301,188726.64458925
+1692316800000,0.21979,0.22352,0.21021,0.22121,144769.59473674
+1692230400000,0.24229,0.24364,0.21023,0.2165,679781.36530138
+1692144000000,0.26229,0.26229,0.23901,0.24144,1077970.66759763
+1692057600000,0.27851,0.27851,0.2614,0.26181,586451.84583554
+1691971200000,0.26468,0.28495,0.26468,0.27899,1148354.34624658
+1691884800000,0.2686,0.27123,0.26285,0.26476,441456.1419214
+1691798400000,0.25884,0.27799,0.25689,0.26949,1402559.653669
+1691712000000,0.2595,0.26091,0.254,0.25959,403530.25897221
+1691625600000,0.25391,0.2695,0.25237,0.26103,235178.26470556
+1691539200000,0.2559,0.25667,0.25214,0.25339,293875.51242122
+1691452800000,0.25616,0.2588,0.25081,0.25786,236801.41500646
+1691366400000,0.25852,0.2591,0.25136,0.25433,181444.53308705
+1691280000000,0.26565,0.27125,0.25631,0.2619,234174.20999158
+1691193600000,0.25489,0.27623,0.25489,0.2695,1436489.15070467
+1691107200000,0.25807,0.2611,0.25001,0.25372,650215.92656577
+1691020800000,0.25751,0.25879,0.2514,0.25824,466528.53697878
+1690934400000,0.26262,0.26683,0.25545,0.2581,636161.19754584
+1690848000000,0.26052,0.28611,0.25702,0.26702,1673018.44078166
+1690761600000,0.28332,0.28959,0.25507,0.26062,3153450.52285881
+1690675200000,0.26057,0.355,0.26024,0.28155,15788522.03403823
+1690588800000,0.24621,0.2999,0.2452,0.26425,4957223.83659538
+1690502400000,0.23993,0.24977,0.2394,0.24649,452054.55811958
+1690416000000,0.24012,0.24344,0.23801,0.24198,138427.38316755
+1690329600000,0.237,0.2534,0.2364,0.24119,628357.02754034
+1690243200000,0.24206,0.24206,0.2345,0.2392,225568.35895215
+1690156800000,0.25643,0.25643,0.23007,0.24181,557062.1370403
+1690070400000,0.25178,0.26533,0.25136,0.2566,878270.27796061
+1689984000000,0.2459,0.29599,0.2459,0.25279,3930806.69604299
+1689897600000,0.24642,0.24805,0.24187,0.24691,573234.60639352
+1689811200000,0.24617,0.253,0.24201,0.24685,811361.32984633
+1689724800000,0.2475,0.25145,0.2441,0.24723,803125.29565249
+1689638400000,0.257,0.26,0.24271,0.24865,1297051.50256737
+1689552000000,0.27851,0.2802,0.25301,0.25949,3324359.77208826
+1689465600000,0.30981,0.32844,0.27001,0.28133,10770501.31684303
+1689379200000,0.28456,0.77,0.26903,0.30972,45539817.80974556
+1689292800000,0.24633,0.32,0.24501,0.2856,5409193.76930571
+1689206400000,0.243,0.27374,0.239,0.24839,1162084.44994015
+1689120000000,0.24941,0.30755,0.23989,0.2465,2504666.29976978
+1689033600000,0.22824,0.35169,0.22345,0.24932,4401274.09117244
+1688947200000,0.22824,0.23283,0.22374,0.23086,35758.06562704
+1688860800000,0.22377,0.23283,0.22377,0.23171,56853.67746519
+1688774400000,0.22667,0.22667,0.22244,0.22341,42746.31352127
+1688688000000,0.2261,0.22898,0.22497,0.2275,18619.5290518
+1688601600000,0.23242,0.2366,0.22598,0.22598,50134.15335327
+1688515200000,0.24037,0.24922,0.2287,0.23301,234557.97008893
+1688428800000,0.2353,0.2408,0.23001,0.2408,55000.06105104
+1688342400000,0.23349,0.23627,0.2313,0.23627,53397.07391025
+1688256000000,0.2334,0.24038,0.23,0.2339,260136.03054927
+1688169600000,0.2279,0.233,0.2251,0.23199,92633.51855248
+1688083200000,0.22121,0.23111,0.21288,0.22779,236597.83505214
+1687996800000,0.21501,0.2224,0.21288,0.2194,115656.54492108
+1687910400000,0.22942,0.23277,0.21448,0.2174,230622.38739024
+1687824000000,0.2325,0.2339,0.2264,0.23221,73805.57642799
+1687737600000,0.23751,0.25499,0.2286,0.23387,351673.99094877
+1687651200000,0.23861,0.246,0.2291,0.23516,252530.09549161
+1687564800000,0.2333,0.24229,0.23173,0.2384,190319.12422261
+1687478400000,0.22038,0.23516,0.2175,0.2335,732405.38597122
+1687392000000,0.21669,0.2253,0.2139,0.2203,440084.44938888
+1687305600000,0.20904,0.2178,0.20648,0.21681,267598.81385537
+1687219200000,0.2011,0.209,0.1984,0.20893,389033.40961028
+1687132800000,0.19853,0.20293,0.19656,0.2014,142313.72474129
+1687046400000,0.20141,0.20205,0.19774,0.1996,103555.45438276
+1686960000000,0.1986,0.20279,0.1975,0.2014,112711.33209858
+1686873600000,0.1973,0.20052,0.19311,0.20052,182434.29574298
+1686787200000,0.19839,0.2015,0.1905,0.19726,253534.36445934
+1686700800000,0.2066,0.23024,0.1965,0.1998,1215230.25619533
+1686614400000,0.2067,0.2096,0.20307,0.2043,169625.8706336
+1686528000000,0.21282,0.21282,0.20285,0.2066,107023.42419074
+1686441600000,0.21048,0.2178,0.20588,0.2128,140144.16725538
+1686355200000,0.23724,0.24497,0.20078,0.21042,154758.86212101
+1686268800000,0.23352,0.23985,0.23007,0.23723,20589.38233418
+1686182400000,0.23219,0.24648,0.22968,0.23454,159402.18532579
+1686096000000,0.2365,0.24395,0.22794,0.23218,96874.22363573
+1686009600000,0.23012,0.23621,0.22127,0.2362,47312.52720074
+1685923200000,0.2491,0.255,0.22663,0.22933,89581.14744112
+1685836800000,0.2469,0.25213,0.2469,0.2491,128598.483053
+1685750400000,0.2445,0.2526,0.24379,0.2493,169582.52256376
+1685664000000,0.23964,0.25136,0.23887,0.24443,119296.93524163
+1685577600000,0.24329,0.24477,0.2382,0.24065,22661.35987099
+1685491200000,0.24963,0.2514,0.2409,0.24206,114682.10855275
+1685404800000,0.24794,0.25,0.2468,0.2468,25193.9545682
+1685318400000,0.2493,0.25142,0.24716,0.2485,37535.13791596
+1685232000000,0.24275,0.25125,0.24275,0.2493,16610.35219459
+1685145600000,0.2428,0.245,0.2397,0.2444,51108.63022789
+1685059200000,0.24194,0.2445,0.23835,0.2429,25912.85199125
+1684972800000,0.2431,0.24677,0.23751,0.24229,40591.15881941
+1684886400000,0.25191,0.25191,0.23683,0.24255,90528.75668664
+1684800000000,0.2494,0.2568,0.2487,0.2531,33407.16536912
+1684713600000,0.24963,0.2513,0.24499,0.25,17845.48109586
+1684627200000,0.25905,0.25905,0.2509,0.252,9978.47388732
+1684540800000,0.25777,0.2595,0.25641,0.2572,7941.60641899
+1684454400000,0.2594,0.263,0.25815,0.25969,31559.08429293
+1684368000000,0.25843,0.26059,0.2572,0.2598,22687.1693036
+1684281600000,0.25566,0.26059,0.2523,0.26059,28680.00269656
+1684195200000,0.255,0.26029,0.25312,0.25565,50723.75443312
+1684108800000,0.25285,0.2576,0.252,0.2554,11479.48061286
+1684022400000,0.25127,0.25392,0.24674,0.24978,16253.58402119
+1683936000000,0.25136,0.25691,0.25128,0.25128,39990.11498583
+1683849600000,0.251,0.25136,0.2378,0.2503,29894.52677291
+1683763200000,0.2597,0.26219,0.24341,0.2514,109417.12995764
+1683676800000,0.25977,0.26273,0.25377,0.26,240951.30466495
+1683590400000,0.25342,0.26052,0.2513,0.258,222074.0084174
+1683504000000,0.26764,0.26764,0.25031,0.25348,285064.48794528
+1683417600000,0.27427,0.27427,0.26,0.27021,315664.61393982
+1683331200000,0.28609,0.36499,0.26462,0.27469,2400592.11210199
+1683244800000,0.2857,0.2928,0.28,0.28687,112408.51292365
+1683158400000,0.2768,0.28411,0.2768,0.2794,28251.89903501
+1683072000000,0.28284,0.28284,0.2727,0.28061,120620.20198324
+1682985600000,0.27905,0.28453,0.2776,0.28137,39765.14539411
+1682899200000,0.29006,0.29006,0.27777,0.2809,55611.0201924
+1682812800000,0.29451,0.29861,0.28725,0.2909,60699.55175478
+1682726400000,0.29217,0.29664,0.29015,0.29596,75989.08795356
+1682640000000,0.285,0.2956,0.285,0.29412,65361.21405401
+1682553600000,0.28695,0.2901,0.2822,0.288,38308.04618667
+1682467200000,0.28695,0.29499,0.2776,0.28429,113521.97083442
+1682380800000,0.28379,0.29091,0.2757,0.2879,46333.17029888
+1682294400000,0.2911,0.29272,0.2793,0.2837,99510.35218347
+1682208000000,0.2996,0.2996,0.27484,0.28982,96968.91155041
+1682121600000,0.29565,0.30104,0.28713,0.29982,23999.59362989
+1682035200000,0.30462,0.3114,0.28751,0.29491,337658.01050331
+1681948800000,0.2945,0.31115,0.29104,0.30259,142681.25530295
+1681862400000,0.31561,0.31561,0.29154,0.2946,123833.03408091
+1681776000000,0.3142,0.317,0.3096,0.317,30066.117368
+1681689600000,0.3166,0.3175,0.30697,0.31402,66507.44235095
+1681603200000,0.30827,0.3197,0.30827,0.31593,50134.21466767
+1681516800000,0.311,0.3117,0.30561,0.30979,113809.90766048
+1681430400000,0.30465,0.313,0.304,0.31149,82245.86814939
+1681344000000,0.30229,0.3076,0.3001,0.3058,101329.2889919
+1681257600000,0.31248,0.3125,0.29872,0.30249,141890.584954
+1681171200000,0.31504,0.31588,0.3107,0.3115,87165.36713116
+1681084800000,0.31075,0.3163,0.30384,0.31505,113094.04263988
+1680998400000,0.3116,0.31466,0.30486,0.314,122091.29111737
+1680912000000,0.33214,0.33214,0.31242,0.31471,213673.18181925
+1680825600000,0.355,0.44,0.32657,0.3325,2066047.20996948
+1680739200000,0.33189,0.35453,0.32261,0.3506,837884.90819739
+1680652800000,0.30621,0.33749,0.30621,0.33321,778243.21589943
+1680566400000,0.29779,0.30827,0.2967,0.30556,202771.75072443
+1680480000000,0.304,0.3063,0.2951,0.3004,65066.01865652
+1680393600000,0.31229,0.316,0.3005,0.30263,170574.62522053
+1680307200000,0.3016,0.329,0.29981,0.31409,550134.7512255
+1680220800000,0.29785,0.30486,0.28284,0.30211,279827.48077875
+1680134400000,0.3,0.31386,0.2909,0.2972,162011.05814006
+1680048000000,0.28981,0.30096,0.28947,0.30043,92529.37069947
+1679961600000,0.28381,0.29278,0.27688,0.28931,133030.05628211
+1679875200000,0.301,0.301,0.2772,0.28381,129407.99611461
+1679788800000,0.2989,0.3028,0.297,0.3028,18331.7544063
+1679702400000,0.2973,0.3012,0.29565,0.30009,67860.78267629
+1679616000000,0.305,0.31329,0.29359,0.29739,130397.15815994
+1679529600000,0.29209,0.305,0.2865,0.305,65042.56525787
+1679443200000,0.3042,0.31075,0.28541,0.29205,144952.51857707
+1679356800000,0.3112,0.31354,0.2965,0.30534,234861.17836463
+1679270400000,0.33331,0.3351,0.2977,0.3147,113785.56020525
+1679184000000,0.3242,0.33502,0.31902,0.3324,55274.45636628
+1679097600000,0.32988,0.3345,0.31767,0.3224,60563.5465997
+1679011200000,0.32069,0.33406,0.3188,0.333,158944.40003675
+1678924800000,0.31076,0.32241,0.30161,0.3198,76618.56884954
+1678838400000,0.3181,0.32902,0.30473,0.307,220949.9092562
+1678752000000,0.30432,0.3415,0.29594,0.31721,291248.03670749
+1678665600000,0.28509,0.311,0.27634,0.30463,209059.1072355
+1678579200000,0.26617,0.28776,0.2628,0.28764,72401.28241127
+1678492800000,0.272,0.28006,0.2501,0.26643,295833.89243379
+1678406400000,0.27303,0.2751,0.2568,0.2723,257604.49993585
+1678320000000,0.2903,0.29566,0.2683,0.27272,170363.63136349
+1678233600000,0.3105,0.31076,0.29145,0.29269,77767.73008619
+1678147200000,0.3134,0.31612,0.3031,0.30841,91289.34486122
+1678060800000,0.3242,0.3242,0.3074,0.3155,186650.62165075
+1677974400000,0.3248,0.32895,0.3221,0.3257,30577.80447342
+1677888000000,0.3325,0.34018,0.3212,0.3254,176726.11364704
+1677801600000,0.3589,0.3645,0.3276,0.33223,225293.77165947
+1677715200000,0.36816,0.36816,0.35136,0.35671,68154.63886322
+1677628800000,0.36,0.37166,0.35722,0.37166,62050.1470761
+1677542400000,0.369,0.37172,0.35929,0.36257,128309.45316802
+1677456000000,0.37544,0.37642,0.36546,0.3695,97014.83854574
+1677369600000,0.36804,0.39,0.36252,0.3826,420477.28159252
+1677283200000,0.39101,0.39101,0.36127,0.37286,203807.61259094
+1677196800000,0.3672,0.40996,0.36541,0.39106,835641.15023457
+1677110400000,0.36465,0.372,0.35,0.36896,570735.31917558
+1677024000000,0.3768,0.3776,0.3519,0.36561,249671.58519235
+1676937600000,0.389,0.46,0.37,0.37919,1174937.59038853
+1676851200000,0.36804,0.39,0.36419,0.389,283638.63026104
+1676764800000,0.3582,0.3843,0.35224,0.3692,245552.4700825
+1676678400000,0.3534,0.36259,0.34519,0.35898,134960.32482607
+1676592000000,0.33279,0.362,0.33121,0.3546,140968.55991765
+1676505600000,0.34173,0.361,0.32844,0.3299,586701.96258372
+1676419200000,0.31219,0.3428,0.31087,0.34,297651.87372334
+1676332800000,0.31387,0.31701,0.29722,0.31539,121297.07386177
+1676246400000,0.31701,0.31701,0.29262,0.31076,134126.70102748
+1676160000000,0.3178,0.32624,0.31392,0.3214,64969.76405796
+1676073600000,0.31701,0.3218,0.312,0.3208,41257.51974482
+1675987200000,0.31,0.33011,0.3042,0.3133,296946.35698294
+1675900800000,0.3286,0.36,0.30827,0.31,704574.19714021
+1675814400000,0.33318,0.3379,0.3223,0.32988,279474.6897058
+1675728000000,0.33288,0.3372,0.3206,0.33675,269570.94863969
+1675641600000,0.33289,0.386,0.3286,0.33412,540980.14929388
+1675555200000,0.3331,0.378,0.32018,0.33231,1558855.27174859
+1675468800000,0.31949,0.34899,0.31806,0.3365,771211.2913944
+1675382400000,0.3007,0.37,0.29839,0.32126,2006098.52750017
+1675296000000,0.2908,0.30635,0.2878,0.2991,257311.98215926
+1675209600000,0.2846,0.2927,0.27384,0.2898,272366.94821574
+1675123200000,0.28138,0.2882,0.27391,0.28696,188849.55150151
+1675036800000,0.3118,0.31287,0.27817,0.2818,271082.62102127
+1674950400000,0.305,0.3114,0.298,0.3114,229388.16447323
+1674864000000,0.31387,0.3145,0.3,0.305,210161.89760676
+1674777600000,0.29602,0.32,0.29602,0.3187,1057483.00729251
+1674691200000,0.29273,0.29617,0.2894,0.29617,185524.86958581
+1674604800000,0.28622,0.2974,0.27576,0.2952,267677.84443214
+1674518400000,0.3024,0.3095,0.283,0.2871,658636.45255335
+1674432000000,0.295,0.3049,0.28983,0.30291,583695.20597247
+1674345600000,0.2895,0.31,0.283,0.2958,686673.28047255
+1674259200000,0.2905,0.29961,0.28201,0.28799,728070.7172689
+1674172800000,0.27576,0.2914,0.2712,0.29,476513.79781743
+1674086400000,0.26879,0.28059,0.26765,0.2775,284950.37456952
+1674000000000,0.29265,0.295,0.2515,0.26919,1150961.14538075
+1673913600000,0.30867,0.31064,0.2858,0.29291,2114822.99519706
+1673827200000,0.28131,0.38999,0.28131,0.30909,6158610.7265447
+1673740800000,0.2699,0.32822,0.267,0.2789,1111208.95039514
+1673654400000,0.25721,0.27559,0.24948,0.27079,815614.31926276
+1673568000000,0.2497,0.25825,0.24646,0.2551,397589.71533918
+1673481600000,0.2486,0.2533,0.23284,0.25015,719635.55819094
+1673395200000,0.241,0.30462,0.2389,0.2482,1194081.00073717
+1673308800000,0.23465,0.2441,0.2335,0.2399,189626.38149746
+1673222400000,0.2296,0.24131,0.2278,0.2357,281133.40066114
+1673136000000,0.2263,0.22969,0.22414,0.2289,169537.02377578
+1673049600000,0.225,0.244,0.2239,0.22675,365403.02875341
+1672963200000,0.2298,0.2319,0.2205,0.2254,228405.80213643
+1672876800000,0.2279,0.2297,0.2234,0.2295,276574.57845014
+1672790400000,0.22597,0.2294,0.2222,0.2283,564645.5800875
+1672704000000,0.227,0.22968,0.22316,0.226,207340.18153223
+1672617600000,0.2207,0.2275,0.219,0.2262,132606.67924382
+1672531200000,0.2195,0.2232,0.2178,0.2204,158198.25284608
+1672444800000,0.2181,0.26143,0.21332,0.2227,772749.78863408
+1672358400000,0.2213,0.2214,0.2119,0.216,209041.15629877
+1672272000000,0.22825,0.25169,0.215,0.2208,705431.38235144
+1672185600000,0.2366,0.2374,0.22277,0.2261,424351.18833316
+1672099200000,0.2417,0.245,0.23524,0.2358,320274.39518639
+1672012800000,0.245,0.24605,0.23869,0.24147,598405.74520379
+1671926400000,0.25515,0.25515,0.2431,0.24611,312837.57012016
+1671840000000,0.2511,0.267,0.24718,0.2557,896657.05430184
+1671753600000,0.24369,0.26845,0.23903,0.2498,921266.52409511
+1671667200000,0.2479,0.25,0.23441,0.24281,271979.49352227
+1671580800000,0.2498,0.25157,0.2421,0.2485,330911.23236989
+1671494400000,0.2355,0.2694,0.2314,0.2501,816287.90489118
+1671408000000,0.25944,0.25944,0.22739,0.23688,982441.04334497
+1671321600000,0.25466,0.3,0.2501,0.2574,1950010.97661736
+1671235200000,0.2482,0.25254,0.23317,0.25215,716573.49858739
+1671148800000,0.2777,0.32,0.2398,0.2502,2200518.19490931
+1671062400000,0.29297,0.30068,0.27557,0.2779,790703.38410518
+1670976000000,0.30092,0.31169,0.28236,0.29305,1915001.57632034
+1670889600000,0.31765,0.34331,0.28001,0.30159,3311005.86597266
+1670803200000,0.35469,0.35935,0.30246,0.316,3518412.96876468
+1670716800000,0.37301,0.581,0.3338,0.35396,11717544.54063222
+1670630400000,0.24506,0.645,0.24337,0.373,5992033.92576649
+1670544000000,0.2471,0.25169,0.24137,0.2437,75196.18092739
+1670457600000,0.25,0.25532,0.2342,0.24651,157463.86353394
+1670371200000,0.26461,0.2655,0.2427,0.24634,624594.7241954
+1670284800000,0.2648,0.26646,0.257,0.26276,55568.66666963
+1670198400000,0.2639,0.27343,0.26111,0.26401,153766.5559672
+1670112000000,0.26394,0.26729,0.26316,0.2654,60864.78729683
+1670025600000,0.2662,0.26825,0.26162,0.2643,76150.79754882
+1669939200000,0.26023,0.27,0.2554,0.2688,169732.02530238
+1669852800000,0.27799,0.28931,0.25801,0.26161,440047.51776223
+1669766400000,0.27111,0.27998,0.26304,0.27043,241901.66404265
+1669680000000,0.26183,0.27858,0.2605,0.27181,178618.26273204
+1669593600000,0.27371,0.2773,0.25741,0.2686,179299.8756161
+1669507200000,0.2786,0.28009,0.26661,0.27511,310723.49999372
+1669420800000,0.2841,0.31044,0.27382,0.2807,500815.98071123
+1669334400000,0.30626,0.30626,0.2624,0.282,315051.65432757
+1669248000000,0.2863,0.3115,0.2769,0.30528,363025.84434158
+1669161600000,0.27,0.29656,0.26667,0.29079,513607.54320284
+1669075200000,0.25709,0.27084,0.245,0.26631,315853.36608422
+1668988800000,0.25621,0.26963,0.24647,0.25741,1127372.77405223
+1668902400000,0.2735,0.405,0.2544,0.2602,3547835.23472287
+1668816000000,0.2538,0.29714,0.2538,0.27345,2006276.18759669
+1668729600000,0.24569,0.26205,0.24569,0.25341,130298.67181303
+1668643200000,0.24856,0.24856,0.2391,0.24441,234943.0430273
+1668556800000,0.25471,0.26145,0.2431,0.2467,191641.46417417
+1668470400000,0.2455,0.264,0.2385,0.25569,437192.82387401
+1668384000000,0.24302,0.24994,0.216,0.2445,453908.24535683
+1668297600000,0.2603,0.288,0.2376,0.244,472098.60097887
+1668211200000,0.2664,0.27601,0.2489,0.255,451531.96354966
+1668124800000,0.28597,0.28628,0.255,0.2663,351940.93939912
+1668038400000,0.24491,0.29002,0.2424,0.28337,310144.80492904
+1667952000000,0.3275,0.32869,0.2371,0.2431,679160.07651985
+1667865600000,0.3791,0.3791,0.315,0.3285,204310.62638127
+1667779200000,0.385,0.3867,0.3746,0.37561,123132.0265417
+1667692800000,0.3951,0.39688,0.387,0.387,135641.57106796
+1667606400000,0.398,0.4026,0.39363,0.39629,113915.18034347
+1667520000000,0.3861,0.3989,0.3822,0.3989,123156.6516395
+1667433600000,0.37591,0.38895,0.3709,0.385,195299.73107003
+1667347200000,0.3883,0.3883,0.37148,0.3761,112725.15509343
+1667260800000,0.39079,0.4043,0.3833,0.3873,283159.13755501
+1667174400000,0.37559,0.3995,0.37311,0.39101,362968.12774238
+1667088000000,0.38459,0.3879,0.37222,0.3753,89488.68549977
+1667001600000,0.38249,0.38864,0.37972,0.38238,52606.14199029
+1666915200000,0.3785,0.39206,0.37016,0.38281,162219.89077585
+1666828800000,0.38561,0.39126,0.37804,0.38,175330.2376342
+1666742400000,0.3844,0.39126,0.3808,0.38665,345416.08268887
+1666656000000,0.39089,0.401,0.38,0.38437,493414.08270198
+1666569600000,0.37631,0.406,0.36811,0.3887,536099.47209202
+1666483200000,0.36484,0.38498,0.36,0.3744,243656.31603274
+1666396800000,0.36529,0.37122,0.3602,0.36912,73693.08894832
+1666310400000,0.3637,0.36751,0.3567,0.36431,120984.05867594
+1666224000000,0.36759,0.3687,0.36063,0.3614,67893.50561364
+1666137600000,0.3731,0.374,0.36461,0.3671,164728.92130044
+1666051200000,0.39,0.392,0.37123,0.3744,166389.87366183
+1665964800000,0.3752,0.3909,0.36906,0.3823,202917.53488694
+1665878400000,0.36951,0.3826,0.36667,0.3759,251630.20083693
+1665792000000,0.36871,0.3771,0.36641,0.369,134188.48687524
+1665705600000,0.3746,0.38342,0.3663,0.3712,155568.84096477
+1665619200000,0.3846,0.3846,0.34388,0.3719,172367.7024537
+1665532800000,0.37779,0.38854,0.3743,0.3834,71373.75072785
+1665446400000,0.38255,0.38569,0.374,0.37811,44920.48357793
+1665360000000,0.40241,0.40241,0.38467,0.38679,125188.94692118
+1665273600000,0.40941,0.40941,0.3933,0.40081,58112.01445073
+1665187200000,0.4022,0.44899,0.40191,0.4063,334407.49959487
+1665100800000,0.39369,0.4044,0.38581,0.4007,278310.09615849
+1665014400000,0.3884,0.39928,0.3845,0.39181,145332.10866009
+1664928000000,0.3884,0.3917,0.3816,0.3917,122206.63197186
+1664841600000,0.38852,0.39288,0.3827,0.3893,89306.5064927
+1664755200000,0.38681,0.39025,0.3798,0.38799,70412.36424036
+1664668800000,0.38947,0.39083,0.38,0.38321,137808.34024385
+1664582400000,0.38977,0.39157,0.38322,0.3879,49842.45532249
+1664496000000,0.38831,0.4007,0.3843,0.38761,189747.57468426
+1664409600000,0.39371,0.39745,0.3823,0.3905,168294.86986361
+1664323200000,0.40398,0.40449,0.38571,0.39574,88389.83827183
+1664236800000,0.41032,0.424,0.39891,0.4032,209967.90557074
+1664150400000,0.42032,0.42032,0.39406,0.41017,286284.93413535
+1664064000000,0.40269,0.4661,0.40269,0.4217,1113516.33678239
+1663977600000,0.3985,0.411,0.3946,0.39862,59386.03998116
+1663891200000,0.39718,0.40229,0.385,0.40229,118048.82618218
+1663804800000,0.3776,0.396,0.3776,0.396,61410.62896719
+1663718400000,0.3811,0.4172,0.37253,0.37773,418029.55137889
+1663632000000,0.3861,0.39517,0.3724,0.3813,152195.86081999
+1663545600000,0.3834,0.39079,0.36367,0.3892,169123.25759599
+1663459200000,0.42111,0.4341,0.3814,0.3863,243635.8747016
+1663372800000,0.4051,0.4381,0.4051,0.42081,300479.97893336
+1663286400000,0.40979,0.41329,0.3974,0.40663,290952.54986185
+1663200000000,0.42717,0.43999,0.40248,0.40969,411072.17037027
+1663113600000,0.41959,0.43847,0.41,0.42382,630483.29670584
+1663027200000,0.48739,0.51629,0.41,0.419,1303697.739784
+1662940800000,0.43589,0.54599,0.43132,0.49129,3953281.59606722
+1662854400000,0.42044,0.547,0.4179,0.4347,1067639.230415
+1662768000000,0.42269,0.439,0.41001,0.42139,54851.24201685
+1662681600000,0.40566,0.42419,0.40421,0.42075,84628.49214343
+1662595200000,0.39411,0.57,0.39002,0.40566,540800.74201895
+1662508800000,0.38441,0.39999,0.37311,0.3891,59465.26672531
+1662422400000,0.40858,0.415,0.38272,0.38272,84890.79481868
+1662336000000,0.41151,0.41663,0.4035,0.4079,79624.17915856
+1662249600000,0.41041,0.41586,0.4035,0.41542,324104.54323716
+1662163200000,0.40539,0.43077,0.40127,0.41176,275391.46988477
+1662076800000,0.41282,0.4169,0.405,0.40836,23964.99693502
+1661990400000,0.41762,0.41785,0.40001,0.40986,46427.86829264
+1661904000000,0.40685,0.42408,0.40685,0.4136,10002.32716267
+1661817600000,0.41846,0.42928,0.39898,0.40891,24652.56019625
+1661731200000,0.40761,0.41912,0.39939,0.41912,24950.413569
+1661644800000,0.41836,0.42344,0.41,0.41,22732.66844016
+1661558400000,0.43805,0.43805,0.41207,0.42379,132907.95966121
+1661472000000,0.4646,0.49793,0.43387,0.435,321795.09725669
+1661385600000,0.44009,0.55,0.44009,0.46466,1068986.24016477
+1661299200000,0.43603,0.44464,0.42666,0.43941,27431.02019833
+1661212800000,0.43207,0.44233,0.42068,0.43889,52858.52401862
+1661126400000,0.4399,0.44279,0.41631,0.43325,27709.08169848
+1661040000000,0.43,0.45322,0.43,0.4443,31870.39677503
+1660953600000,0.435,0.45801,0.42129,0.42893,38255.68553519
+1660867200000,0.4967,0.4967,0.43877,0.44349,34517.07934573
+1660780800000,0.49402,0.50618,0.4911,0.4911,26623.09538534
+1660694400000,0.5133,0.53447,0.48796,0.50207,60960.24981227
+1660608000000,0.5269,0.5289,0.50802,0.51014,32565.29333586
+1660521600000,0.5135,0.54989,0.51312,0.52514,72739.51081665
+1660435200000,0.5278,0.533,0.51019,0.5121,24029.99350912
+1660348800000,0.5261,0.54,0.51786,0.5297,41715.57084574
+1660262400000,0.51935,0.53359,0.50728,0.53359,56519.52630328
+1660176000000,0.5045,0.54,0.49231,0.51967,149261.28009452
+1660089600000,0.4825,0.50472,0.47321,0.50446,31105.98653739
+1660003200000,0.50088,0.5464,0.47457,0.4854,66174.72869028
+1659916800000,0.49722,0.50447,0.48911,0.49673,37647.78769833
+1659830400000,0.49699,0.49998,0.48701,0.49961,23529.97847449
+1659744000000,0.4898,0.50477,0.48956,0.49378,47495.60210315
+1659657600000,0.47403,0.4898,0.4696,0.4898,57157.77615193
+1659571200000,0.47919,0.48145,0.46317,0.4718,33404.95425576
+1659484800000,0.47406,0.48699,0.46502,0.4727,30506.99680985
+1659398400000,0.49924,0.50229,0.46113,0.48199,88838.63567654
+1659312000000,0.48124,0.5601,0.48124,0.50769,566110.55842983
+1659225600000,0.4542,0.511,0.45134,0.47967,136760.42285785
+1659139200000,0.45551,0.46849,0.44746,0.4549,58625.17009427
+1659052800000,0.44785,0.45629,0.43805,0.453,63356.06735133
+1658966400000,0.4406,0.4556,0.43239,0.4501,87058.35988386
+1658880000000,0.41608,0.45414,0.41001,0.43643,51563.64670798
+1658793600000,0.41636,0.4256,0.4065,0.41715,48826.19494683
+1658707200000,0.44738,0.44738,0.415,0.415,46473.52625901
+1658620800000,0.44086,0.47,0.44086,0.443,72747.47398254
+1658534400000,0.4368,0.44566,0.42235,0.43431,40967.15658713
+1658448000000,0.4483,0.4596,0.42631,0.435,77050.49718972
+1658361600000,0.458,0.458,0.4322,0.44626,91622.73751701
+1658275200000,0.46519,0.488,0.44361,0.4477,91597.33789388
+1658188800000,0.44958,0.46518,0.43877,0.46,92619.08467482
+1658102400000,0.43,0.455,0.43,0.45441,97879.56913107
+1658016000000,0.4436,0.46058,0.4313,0.4371,98662.00251739
+1657929600000,0.4227,0.45728,0.41738,0.43788,318471.59969117
+1657843200000,0.41119,0.46614,0.4061,0.42136,181844.07098229
+1657756800000,0.4033,0.4153,0.3906,0.4103,48945.43282634
+1657670400000,0.3934,0.40852,0.37615,0.40029,83065.77252213
+1657584000000,0.41,0.41301,0.39199,0.39199,60505.63311557
+1657497600000,0.43748,0.44237,0.4105,0.41274,76150.37003382
+1657411200000,0.46039,0.46447,0.43377,0.44869,85173.99629302
+1657324800000,0.4445,0.45937,0.43,0.45937,30206.5410141
+1657238400000,0.43,0.44445,0.42536,0.43429,67694.33994905
+1657152000000,0.4119,0.43054,0.406,0.4292,40371.15338121
+1657065600000,0.4118,0.421,0.4072,0.421,29991.00227922
+1656979200000,0.41731,0.419,0.39501,0.4113,38493.76355114
+1656892800000,0.40729,0.41687,0.39017,0.41687,91753.47706599
+1656806400000,0.4099,0.41506,0.39534,0.4033,74987.2345005
+1656720000000,0.4125,0.44999,0.40661,0.41539,268542.84037352
+1656633600000,0.3959,0.4163,0.37716,0.40444,59780.37046802
+1656547200000,0.41185,0.41375,0.3731,0.393,40057.01749262
+1656460800000,0.43262,0.43263,0.39813,0.41232,92510.18554515
+1656374400000,0.43523,0.477,0.4237,0.43099,229298.18842733
+1656288000000,0.41217,0.4795,0.406,0.44206,347707.30076547
+1656201600000,0.4211,0.437,0.41163,0.41163,77658.14620988
+1656115200000,0.43204,0.437,0.40601,0.4315,60966.16372505
+1656028800000,0.42653,0.437,0.41766,0.4321,106720.3493806
+1655942400000,0.40942,0.44472,0.40742,0.42829,123047.25952882
+1655856000000,0.4192,0.48727,0.40019,0.40833,100451.01586247
+1655769600000,0.391,0.43983,0.384,0.42202,164402.3975
+1655683200000,0.37868,0.394,0.363,0.391,58010.00507984
+1655596800000,0.34676,0.38999,0.3383,0.38161,66514.91930539
+1655510400000,0.3937,0.3937,0.3338,0.35343,50553.24194788
+1655424000000,0.3658,0.40299,0.36493,0.39499,90470.66289844
+1655337600000,0.3875,0.41088,0.35624,0.3671,219336.95684967
+1655251200000,0.3684,0.3884,0.32504,0.3884,86947.83933302
+1655164800000,0.3739,0.3987,0.33,0.3622,43922.48068272
+1655078400000,0.45395,0.45395,0.36101,0.37189,142365.644748
+1654992000000,0.4811,0.4863,0.43387,0.44332,65038.9835925
+1654905600000,0.50654,0.51692,0.4617,0.4816,35693.8640101
+1654819200000,0.5444,0.5444,0.49457,0.50659,111752.24026027
+1654732800000,0.5438,0.56595,0.533,0.5446,63538.61647862
+1654646400000,0.5527,0.5531,0.53046,0.53867,125083.80583639
+1654560000000,0.5879,0.5879,0.54,0.56128,92462.03045457
+1654473600000,0.5597,0.66099,0.55428,0.59,294114.68003059
+1654387200000,0.55118,0.58045,0.53111,0.5605,122104.64384175
+1654300800000,0.5511,0.5511,0.528,0.5506,35271.79701652
+1654214400000,0.57279,0.59425,0.5283,0.55,82230.48130626
+1654128000000,0.65305,0.65305,0.551,0.5705,629945.115138
+1654041600000,0.50606,0.89997,0.5042,0.64696,2611386.57454965
+1653955200000,0.51019,0.521,0.4832,0.50661,50748.46197832
+1653868800000,0.47786,0.52,0.46703,0.5186,77046.32336385
+1653782400000,0.47253,0.48059,0.45632,0.46942,17089.1174321
+1653696000000,0.46461,0.48769,0.4516,0.47253,13240.13050755
+1653609600000,0.48249,0.55517,0.45237,0.4574,75187.19830322
+1653523200000,0.50999,0.52796,0.46457,0.48929,75784.88036658
+1653436800000,0.51728,0.5182,0.48,0.50999,287811.26704835
+1653350400000,0.47683,0.52046,0.46364,0.51008,58090.862122
+1653264000000,0.48817,0.51,0.46641,0.4762,100031.1382367
+1653177600000,0.45,0.50999,0.45,0.4901,123723.94721715
+1653091200000,0.43454,0.45,0.42853,0.44342,28021.9400904
+1653004800000,0.45071,0.4654,0.42382,0.43577,65178.20748377
+1652918400000,0.43908,0.45071,0.41438,0.44177,55523.59428793
+1652832000000,0.50442,0.50865,0.43217,0.43217,78007.70519694
+1652745600000,0.48747,0.50994,0.47391,0.50183,42425.42034179
+1652659200000,0.49861,0.504,0.45923,0.48322,27910.88706782
+1652572800000,0.46457,0.51481,0.46457,0.504,102772.79903113
+1652486400000,0.42901,0.46456,0.40566,0.4576,101753.62686356
+1652400000000,0.36789,0.4578,0.35662,0.42537,106096.66884426
+1652313600000,0.4149,0.4308,0.31,0.3637,123908.24026718
+1652227200000,0.56051,0.62837,0.39658,0.4241,181656.62190213
+1652140800000,0.54882,0.6611,0.5265,0.57448,49295.72708991
+1652054400000,0.67004,0.67054,0.54882,0.55654,153064.14059424
+1651968000000,0.69472,0.69472,0.6566,0.66444,59765.41913423
+1651881600000,0.73349,0.73719,0.6948,0.70602,33167.37734078
+1651795200000,0.75355,0.77278,0.7,0.73313,52689.93130173
+1651708800000,0.81,0.86469,0.74501,0.76245,155547.07261734
+1651622400000,0.73674,0.80999,0.73308,0.80515,57688.32459578
+1651536000000,0.74546,0.7651,0.73,0.74579,47824.97055902
+1651449600000,0.76692,0.777,0.73652,0.74735,43602.25838999
+1651363200000,0.75755,0.77333,0.7228,0.76363,73192.38190043
+1651276800000,0.83871,0.84639,0.75763,0.75763,84487.53468076
+1651190400000,0.89994,0.89994,0.83849,0.83849,43020.66993459
+1651104000000,0.88551,0.90693,0.86893,0.90414,27979.70787332
+1651017600000,0.86099,0.89424,0.846,0.88684,24981.34600184
+1650931200000,0.92851,0.93786,0.853,0.85943,39368.34627684
+1650844800000,0.94949,0.94949,0.86024,0.93158,123466.24686442
+1650758400000,1.0134,1.0134,0.93696,0.94949,93923.24647882
+1650672000000,0.98069,1.051,0.97911,1.0109,180649.53606052
+1650585600000,0.98025,1.12,0.965,0.98689,287497.94148948
+1650499200000,0.97925,1.032,0.95019,0.9849,58412.27598586
+1650412800000,0.994,1.02,0.94063,0.9784,34981.77612678
+1650326400000,0.96195,0.99213,0.94787,0.99213,26675.73285015
+1650240000000,0.94847,0.95717,0.89,0.95461,56272.01605559
+1650153600000,0.95101,0.98192,0.93255,0.95148,17615.84610921
+1650067200000,0.96673,0.99948,0.93354,0.95101,23906.40082454
+1649980800000,0.96166,0.96581,0.92441,0.95764,27387.31197978
+1649894400000,0.98221,0.9968,0.94654,0.95869,74146.51566414
+1649808000000,0.942,1.0021,0.942,0.97751,170029.40598625
+1649721600000,0.87566,0.99118,0.85429,0.942,234583.10062743
+1649635200000,0.913,0.91669,0.86,0.86836,73096.99874277
+1649548800000,0.93867,0.94,0.91084,0.92229,27041.25939265
+1649462400000,0.94406,0.94428,0.90983,0.93204,21734.5946197
+1649376000000,0.97269,0.9874,0.91089,0.93233,70619.85489458
+1649289600000,0.92618,0.97667,0.905,0.95395,42353.16771699
+1649203200000,1.0389,1.0465,0.92441,0.92441,123475.78972961
+1649116800000,1.0624,1.0789,1.0328,1.0606,122269.54239765
+1649030400000,1.1253,1.1295,1.035,1.0709,134779.42414431
+1648944000000,1.114,1.1684,1.1008,1.1285,73995.37536108
+1648857600000,1.1561,1.185,1.1033,1.1146,125773.48817107
+1648771200000,1.062,1.1697,1.0362,1.1609,167993.27818882
+1648684800000,1.051,1.1249,1.0189,1.0413,192482.8396246
+1648598400000,1.0501,1.0729,1.0206,1.07,212008.61491224
+1648512000000,1.0955,1.1422,1.0513,1.0693,365705.0068218
+1648425600000,0.98678,1.5449,0.98678,1.1092,1407339.11806935
+1648339200000,0.89558,0.99736,0.88996,0.9866,213666.08545723
+1648252800000,0.85796,0.9078,0.85166,0.89037,155218.96278809
+1648166400000,0.83299,0.86,0.825,0.8578,99586.87892279
+1648080000000,0.841,0.86,0.82,0.82695,133518.43877787
+1647993600000,0.83807,0.84456,0.80774,0.84402,85412.84058556
+1647907200000,0.79309,0.86861,0.79135,0.838,108449.36751531
+1647820800000,0.78175,0.80354,0.76806,0.79167,38498.56772959
+1647734400000,0.79291,0.80161,0.77289,0.7757,20564.36836201
+1647648000000,0.7782,0.80681,0.77667,0.80032,41986.85894923
+1647561600000,0.75826,0.7898,0.75003,0.77805,26513.29379245
+1647475200000,0.76345,0.769,0.74891,0.76899,30182.44113525
+1647388800000,0.74081,0.765,0.73501,0.76345,56031.00186637
+1647302400000,0.75684,0.75751,0.7228,0.74207,29728.63600158
+1647216000000,0.74379,0.76462,0.738,0.75704,16975.07682486
+1647129600000,0.77636,0.77636,0.74001,0.74001,41514.19649741
+1647043200000,0.77415,0.78308,0.7664,0.77517,28283.10176307
+1646956800000,0.78334,0.78653,0.755,0.7798,75998.33084779
+1646870400000,0.8056,0.83,0.74071,0.77843,73649.06610952
+1646784000000,0.78844,0.82999,0.78844,0.81499,135422.07673762
+1646697600000,0.75459,0.79079,0.75276,0.7812,70903.31237268
+1646611200000,0.785,0.82236,0.74519,0.75773,111558.93513156
+1646524800000,0.79402,0.80008,0.75857,0.78033,61813.7955942
+1646438400000,0.79091,0.80349,0.7718,0.802,69823.07006276
+1646352000000,0.81,0.82851,0.77052,0.79236,69396.07575569
+1646265600000,0.82458,0.83846,0.79225,0.80433,73472.66564528
+1646179200000,0.84163,0.8432,0.80225,0.81948,104002.82651584
+1646092800000,0.82262,0.85364,0.79906,0.8372,331343.89693055
+1646006400000,0.7641,0.83585,0.7602,0.82107,286979.10100268
+1645920000000,0.82001,0.86844,0.75375,0.76659,556693.19197405
+1645833600000,0.7419,0.96799,0.73529,0.83175,874627.04888838
+1645747200000,0.70196,0.74357,0.68244,0.73995,189469.87598536
+1645660800000,0.70027,0.71901,0.61275,0.69477,247341.46015224
+1645574400000,0.70835,0.73058,0.69235,0.69682,91135.81018968
+1645488000000,0.69394,0.72333,0.65602,0.70798,107444.36039182
+1645401600000,0.73847,0.80641,0.68222,0.68514,119936.15369157
+1645315200000,0.76739,0.86945,0.72328,0.73805,281254.99435136
+1645228800000,0.79289,0.81647,0.7531,0.7786,46798.26084556
+1645142400000,0.809,0.8317,0.77871,0.80014,19805.13629459
+1645056000000,0.88753,0.8972,0.8116,0.8116,78772.24056943
+1644969600000,0.90689,0.91499,0.8686,0.90178,63414.53077259
+1644883200000,0.86569,0.91499,0.85879,0.91499,131706.40699501
+1644796800000,0.83,0.88249,0.80576,0.8662,296575.03244114
+1644710400000,0.81351,0.85696,0.79328,0.83025,192539.38062075
+1644624000000,0.84809,0.89998,0.7904,0.81859,120437.63714154
+1644537600000,0.86293,0.94599,0.82405,0.8417,263923.26464326
+1644451200000,0.91423,0.92819,0.85625,0.86226,109727.19578423
+1644364800000,0.89303,0.92031,0.86865,0.91851,86378.74362381
+1644278400000,0.93307,0.94454,0.86,0.9,117309.78454807
+1644192000000,0.92,0.95,0.88138,0.93088,228543.00119333
+1644105600000,0.9288,0.9299,0.87986,0.90925,98816.3589114
+1644019200000,0.8908,0.93823,0.88835,0.92895,139826.0501995
+1643932800000,0.83762,0.98877,0.83762,0.88564,392345.55894389
+1643846400000,0.7898,0.84581,0.7892,0.845,174528.46293418
+1643760000000,0.78168,0.90249,0.7632,0.79089,482158.36824345
+1643673600000,0.79714,0.80463,0.76846,0.77911,79280.85513789
+1643587200000,0.76628,0.79492,0.73058,0.79492,145917.42143863
+1643500800000,0.77041,0.79869,0.75096,0.77929,137428.75143367
+1643414400000,0.75611,0.78994,0.74604,0.769,133020.95596156
+1643328000000,0.76,0.77749,0.684,0.75956,347777.05254046
+1643241600000,0.7259,1.158,0.666,0.76,653523.19685057
+1643155200000,0.6854,0.76638,0.68473,0.70911,149981.96682404
+1643068800000,0.71772,0.74,0.66853,0.69315,62339.64391578
+1642982400000,0.7255,0.75138,0.62,0.71782,120549.03062409
+1642896000000,0.708,0.7987,0.65842,0.72141,88359.06182482
+1642809600000,0.80083,0.80662,0.61,0.69004,96792.07119571
+1642723200000,0.8823,0.94322,0.75158,0.80083,119509.19507538
+1642636800000,0.90753,0.97108,0.8705,0.87969,112925.89747928
+1642550400000,0.93361,0.94429,0.8926,0.90372,91833.24170939
+1642464000000,0.98339,1.0067,0.9233,0.93757,56971.00976101
+1642377600000,1.0127,1.0127,0.95204,0.96353,113690.32781013
+1642291200000,1.0078,1.0202,0.99199,1.005,73615.31864622
+1642204800000,0.99899,1.0216,0.98696,1.0127,68192.16505116
+1642118400000,0.975,1.0061,0.955,0.9992,45786.82740377
+1642032000000,1.0242,1.0324,0.97003,0.9904,83465.2883343
+1641945600000,0.9943,1.0363,0.9619,1.0182,118451.99818802
+1641859200000,0.95853,1.0297,0.92125,0.989,123605.58525205
+1641772800000,0.98261,1.0084,0.88138,0.95503,136600.36001716
+1641686400000,0.9697,1.05,0.9393,0.99689,182601.95610428
+1641600000000,0.97596,1.1183,0.9283,0.9697,305713.06830195
+1641513600000,1.0536,1.0537,0.9328,0.975,170562.6585095
+1641427200000,1.1005,1.1029,1.0213,1.06,116628.54015071
+1641340800000,1.2521,1.2522,1.05,1.102,121207.67562403
+1641254400000,1.1539,1.278,1.1539,1.25,242751.68046789
+1641168000000,1.1147,1.2888,1.1147,1.1466,552381.63999107
+1641081600000,1.0509,1.2664,1.042,1.1202,469986.25677284
+1640995200000,1.022,1.0551,1.0129,1.0437,74244.17245895
+1640908800000,1.038,1.0696,0.99395,1.0154,85483.41287213
+1640822400000,1.0108,1.0827,1.002,1.0516,84503.54336647
+1640736000000,1.094,1.159,1.0051,1.0164,209965.60200633
+1640649600000,1.1761,1.234,1.0704,1.1051,260658.64637265
+1640563200000,1.1459,1.234,1.141,1.1631,241308.36805845
+1640476800000,1.1796,1.2095,1.0958,1.1448,110670.8834103
+1640390400000,1.1282,1.2094,1.1006,1.1504,61247.41048718
+1640304000000,1.1107,1.2297,1.1,1.1025,146704.43746631
+1640217600000,1.0701,1.15,1.0346,1.1101,281211.43192037
+1640131200000,1.0794,1.1488,0.99985,1.0733,208943.92774167
+1640044800000,1.0147,1.1406,1.013,1.0793,168378.76335919
+1639958400000,1.0438,1.069,0.9502,1.0147,98221.34462119
+1639872000000,1.0721,1.09,1.0003,1.0569,49375.4585831
+1639785600000,1.0801,1.1375,1.0159,1.0734,111370.99795153
+1639699200000,1.021,1.17,1.0101,1.0998,242562.44849881
+1639612800000,1.0344,1.08,1.015,1.022,155173.68452005
+1639526400000,1.0085,1.0488,0.90001,1.0268,173503.20539945
+1639440000000,1.0083,1.08,0.905,1.008,226620.50944947
+1639353600000,1.1032,1.1376,0.96,0.98001,117765.33395801
+1639267200000,1.1065,1.1443,1.0531,1.1325,42919.75914629
+1639180800000,1.0841,1.1519,1.0599,1.1065,33102.2639086
+1639094400000,1.1453,1.1783,1.0602,1.0624,115637.00049083
+1639008000000,1.2798,1.2999,1.1106,1.1453,100821.99740305
+1638921600000,1.2278,1.3022,1.171,1.2656,250493.96414137
+1638835200000,1.2246,1.3022,1.1901,1.2291,157767.17221365
+1638748800000,1.1872,1.2624,1.0201,1.2178,290927.66216047
+1638662400000,1.3717,1.3824,1.13,1.1921,92171.51762098
+1638576000000,1.5592,1.5592,1.0814,1.3382,367058.90142583
+1638489600000,1.6876,1.6941,1.5458,1.5756,86790.95140898
+1638403200000,1.6637,1.72,1.6204,1.705,135785.97526679
+1638316800000,1.6966,1.7132,1.653,1.6767,47060.53372755
+1638230400000,1.7601,1.7675,1.6686,1.7025,65375.77876461
+1638144000000,1.708,1.7892,1.6648,1.7849,144964.99948415
+1638057600000,1.7655,1.7656,1.6,1.7072,100228.58221872
+1637971200000,1.7809,1.7951,1.6655,1.7779,120026.82142029
+1637884800000,1.6608,1.7828,1.55,1.7805,563732.33452622
+1637798400000,1.5888,1.6674,1.5792,1.6441,98250.22431468
+1637712000000,1.6555,1.6555,1.5555,1.5902,99909.97858355
+1637625600000,1.59,1.6774,1.56,1.6588,92198.44051502
+1637539200000,1.6835,1.7189,1.59,1.6072,82561.30897773
+1637452800000,1.7224,1.7227,1.6742,1.7093,77028.72710012
+1637366400000,1.6564,1.7372,1.6204,1.715,154935.02479419
+1637280000000,1.608,1.665,1.4773,1.6506,144421.12975427
+1637193600000,1.689,1.7798,1.5565,1.6113,395054.75511017
+1637107200000,1.5821,1.6924,1.5258,1.6672,146902.53656283
+1637020800000,1.6556,1.6556,1.4504,1.5823,119000.62736729
+1636934400000,1.6196,1.6776,1.6066,1.6574,83325.58864239
+1636848000000,1.6338,1.6347,1.5784,1.6169,28775.80352063
+1636761600000,1.5867,1.6977,1.5867,1.6425,100871.82990529
+1636675200000,1.608,1.6101,1.526,1.5881,53841.12414354
+1636588800000,1.6078,1.6311,1.5709,1.6181,73949.4891796
+1636502400000,1.6719,1.6878,1.5318,1.6131,142246.82384482
+1636416000000,1.7045,1.7382,1.6544,1.672,162814.93068192
+1636329600000,1.7143,1.7374,1.6607,1.7001,141144.50957494
+1636243200000,1.7131,1.7299,1.6792,1.7155,53437.25251823
+1636156800000,1.7198,1.7297,1.6502,1.7198,100406.77447717
+1636070400000,1.75,1.7693,1.673,1.7124,189940.44395951
+1635984000000,1.7158,1.7935,1.6945,1.7422,653436.10094383
+1635897600000,1.5799,1.7705,1.5542,1.7108,1031726.68250647
+1635811200000,1.4998,1.64,1.495,1.5799,542981.86204308
+1635724800000,1.49,1.5874,1.4362,1.5159,372995.33271818
+1635638400000,1.3643,1.55,1.3147,1.4768,801589.7177743
+1635552000000,1.3054,1.4062,1.2937,1.3623,277211.04569362
+1635465600000,1.2517,1.3987,1.2418,1.3127,334963.06052906
+1635379200000,1.2311,1.2999,1.1982,1.2488,293429.49461801
+1635292800000,1.3882,1.4187,1.1903,1.2251,445827.44602099
+1635206400000,1.4273,1.45,1.3667,1.3884,232418.93157119
+1635120000000,1.3938,1.4563,1.3913,1.4228,133273.56206894
+1635033600000,1.4326,1.4409,1.3664,1.3971,127224.91412905
+1634947200000,1.4211,1.448,1.402,1.431,74241.11698977
+1634860800000,1.4368,1.4774,1.4,1.4232,209648.8613966
+1634774400000,1.4697,1.4879,1.3801,1.4519,256624.28403964
+1634688000000,1.4427,1.5128,1.4269,1.4783,206975.34210913
+1634601600000,1.4064,1.4968,1.4,1.4378,211702.06412451
+1634515200000,1.4317,1.4681,1.4,1.4125,133686.06744236
+1634428800000,1.45,1.48,1.38,1.4328,178381.65752613
+1634342400000,1.4293,1.477,1.4224,1.4539,173169.14488327
+1634256000000,1.4595,1.517,1.3781,1.43,309777.27532485
+1634169600000,1.4336,1.5,1.425,1.464,204948.51453908
+1634083200000,1.4579,1.59,1.382,1.4369,929524.96485235
+1633996800000,1.4887,1.56,1.3508,1.489,1860078.05553779
+1633910400000,1.5631,1.5852,1.45,1.489,400355.6458245
+1633824000000,1.4009,1.795,1.4009,1.563,1351716.69196814
+1633737600000,1.3393,1.5,1.3393,1.4249,483213.12456012
+1633651200000,1.3108,1.4144,1.2999,1.3417,427121.93289804
+1633564800000,1.3353,1.3794,1.2861,1.3255,481554.58477413
+1633478400000,1.3187,1.3918,1.23,1.3587,548814.29210925
+1633392000000,1.2973,1.3696,1.2819,1.3245,282267.26905541
+1633305600000,1.3316,1.3316,1.2563,1.2977,164947.28790025
+1633219200000,1.3191,1.3635,1.3051,1.333,198392.32594983
+1633132800000,1.3579,1.3639,1.2959,1.3213,184078.94599447
+1633046400000,1.2161,1.3674,1.1934,1.3575,339457.06135496
+1632960000000,1.1537,1.2477,1.1476,1.2186,172613.00675609
+1632873600000,1.1551,1.2407,1.1333,1.1535,130707.2569093
+1632787200000,1.1999,1.233,1.1551,1.156,118167.20106897
+1632700800000,1.2652,1.3116,1.2,1.2049,146745.18118657
+1632614400000,1.298,1.3309,1.2021,1.2705,409590.33346427
+1632528000000,1.3315,1.3728,1.2918,1.3099,285827.849626
+1632441600000,1.4369,1.4411,1.2389,1.3359,319406.16878668
+1632355200000,1.4155,1.5293,1.3887,1.4377,304386.15317688
+1632268800000,1.3097,1.4311,1.253,1.4184,224739.997371
+1632182400000,1.3414,1.4274,1.216,1.2933,480165.49773688
+1632096000000,1.5881,1.6256,1.2966,1.336,1007815.41720225
+1632009600000,1.5834,1.7499,1.5701,1.5774,653766.24822586
+1631923200000,1.52,1.6805,1.5001,1.5851,733909.15767191
+1631836800000,1.621,1.621,1.4902,1.523,960246.16048557
+1631750400000,1.6916,1.9996,1.6019,1.6306,1319906.44032216
+1631664000000,1.4597,1.7292,1.4218,1.6939,1315156.59240814
+1631577600000,1.3369,1.4964,1.3045,1.4731,385879.80470567
+1631491200000,1.3954,1.3985,1.2317,1.3297,115777.45885874
+1631404800000,1.3923,1.4358,1.3103,1.4121,356850.12405171
+1631318400000,1.3527,1.4199,1.2698,1.3923,207362.2398035
+1631232000000,1.4647,1.5034,1.2606,1.3452,295207.35266834
+1631145600000,1.3766,1.4721,1.3207,1.461,331783.21627083
+1631059200000,1.2817,1.4188,1.1697,1.3565,216447.68561644
+1630972800000,1.6197,1.6197,1.13,1.3166,693706.88021147
+1630886400000,1.4781,2.0476,1.4671,1.6077,1020875.29957673
+1630800000000,1.5529,1.6126,1.4095,1.4695,325747.80015821
+1630713600000,1.2975,1.5763,1.2853,1.5377,1149174.28461803
+1630627200000,1.2222,1.2999,1.1761,1.295,254354.61993922
+1630540800000,1.195,1.2365,1.175,1.2185,191122.41345625
+1630454400000,1.1438,1.196,1.1127,1.196,175005.00317647
+1630368000000,1.11,1.234,1.09,1.1519,222812.37524868
+1630281600000,1.1746,1.245,1.1097,1.1187,138365.52864824
+1630195200000,1.1578,1.17,1.1094,1.17,157633.76790507
+1630108800000,1.1793,1.1841,1.1387,1.1587,79813.25915347
+1630022400000,1.1302,1.215,1.0787,1.1836,212920.49868672
+1629936000000,1.238,1.2388,1.1201,1.1582,168903.27906619
+1629849600000,1.23,1.2506,1.1312,1.2506,186730.14862484
+1629763200000,1.1781,1.2591,1.1277,1.242,681436.15482826
+1629676800000,1.1128,1.194,1.1053,1.1804,398168.29360091
+1629590400000,1.1057,1.124,1.0749,1.1126,131168.13802522
+1629504000000,1.0986,1.1218,1.0661,1.0945,168564.68189227
+1629417600000,1.0712,1.1079,1.0544,1.1024,201293.34071947
+1629331200000,1.0446,1.0792,1.0037,1.069,114149.14572734
+1629244800000,1.0653,1.0861,1.0052,1.0306,152423.34613884
+1629158400000,1.1047,1.1299,1.0626,1.0667,150453.27224364
+1629072000000,1.1389,1.1486,1.101,1.1185,178863.19966397
+1628985600000,1.1356,1.1447,1.0789,1.1292,183874.42558962
+1628899200000,1.1122,1.1426,1.0764,1.1411,363285.96260538
+1628812800000,1.0474,1.1155,1.0366,1.1155,344968.91752387
+1628726400000,1.0962,1.1176,1.0154,1.0473,285917.28159138
+1628640000000,1.0747,1.125,1.0457,1.0937,543482.82681566
+1628553600000,1.0643,1.0954,1.0316,1.0715,324558.96304934
+1628467200000,1.0418,1.0749,1.0001,1.065,262073.48081087
+1628380800000,1.0862,1.141,1.0125,1.037,362905.66028728
+1628294400000,1.03,1.19,1.03,1.0849,692379.18802939
+1628208000000,0.971,1.0298,0.95675,1.0298,299860.02045888
+1628121600000,0.97221,0.989,0.92753,0.98342,259174.27225657
+1628035200000,0.94644,1,0.91,0.98342,267769.05311044
+1627948800000,0.98791,1.089,0.91562,0.95347,501385.71427696
+1627862400000,0.96091,0.98629,0.91216,0.97848,312615.53938662
+1627776000000,1.0148,1.06,0.96003,0.97552,423354.94587615
+1627689600000,0.94641,1.0516,0.94641,1.0169,898042.85753033
+1627603200000,0.89673,0.948,0.83497,0.94726,375263.30894811
+1627516800000,0.83916,0.89999,0.83,0.89106,334391.07015726
+1627430400000,0.82999,0.949,0.82999,0.84876,438668.27421394
+1627344000000,0.80627,0.83,0.77036,0.83,206673.35697157
+1627257600000,0.77043,0.87,0.77036,0.80859,614761.70458811
+1627171200000,0.77543,0.78675,0.72716,0.77422,146725.76626768
+1627084800000,0.76598,0.78903,0.74772,0.77981,135783.22070624
+1626998400000,0.7541,0.80099,0.73201,0.76598,169859.02992838
+1626912000000,0.72759,0.75766,0.71001,0.75614,120284.51938419
+1626825600000,0.67893,0.76402,0.653,0.73681,291683.12560698
+1626739200000,0.74152,0.74152,0.65,0.67566,217342.51483279
+1626652800000,0.75347,0.794,0.69542,0.73577,255817.42853288
+1626566400000,0.75768,0.77399,0.73422,0.75548,120141.24855432
+1626480000000,0.72994,0.819,0.71008,0.75808,231275.02768218
+1626393600000,0.7821,0.85,0.71011,0.73431,241678.65281766
+1626307200000,0.80041,0.81765,0.74641,0.78,119831.63494842
+1626220800000,0.8272,0.84499,0.7454,0.81227,156697.00627873
+1626134400000,0.85655,0.85655,0.78782,0.81661,200255.22102431
+1626048000000,0.79541,0.86,0.79541,0.85412,555025.83717015
+1625961600000,0.79,0.81839,0.76512,0.79913,177794.35425305
+1625875200000,0.78888,0.84576,0.76428,0.79,275149.6352221
+1625788800000,0.76484,0.78888,0.71314,0.78888,375119.10933892
+1625702400000,0.88264,0.905,0.74184,0.77157,570865.45790635
+1625616000000,0.8788,0.89933,0.85119,0.89845,351174.5191777
+1625529600000,0.87289,0.90862,0.83208,0.88694,437801.43975051
+1625443200000,0.8399,1,0.81941,0.89346,1378915.00636928
+1625356800000,0.81,0.8888,0.81,0.84127,551904.97014609
+1625270400000,0.78056,0.81,0.75527,0.8,255364.29122319
+1625184000000,0.76162,0.872,0.73457,0.79314,603595.05221819
+1625097600000,0.77437,0.77515,0.71101,0.76065,272403.21562355
+1625011200000,0.71275,0.8,0.69638,0.77831,920669.00837775
+1624924800000,0.65137,0.72,0.64785,0.7125,698266.97624378
+1624838400000,0.60803,0.72998,0.59506,0.65528,623846.84511314
+1624752000000,0.59498,0.61663,0.57176,0.61089,195164.52189322
+1624665600000,0.57861,0.60452,0.54067,0.592,248859.98576039
+1624579200000,0.65829,0.68485,0.57104,0.58839,607267.80471528
+1624492800000,0.617,0.66532,0.58175,0.66532,638393.24404703
+1624406400000,0.56937,0.71,0.54996,0.6156,923931.90120139
+1624320000000,0.60383,0.63252,0.461,0.594,887842.58319602
+1624233600000,0.79129,0.8024,0.60381,0.60629,438428.80627369
+1624147200000,0.84001,0.85554,0.77,0.79999,308470.82482744
+1624060800000,0.85737,0.86,0.82001,0.84063,60520.44534973
+1623974400000,0.90299,0.94,0.82048,0.85828,206219.72342028
+1623888000000,0.90208,0.92,0.8742,0.89621,225552.47221443
+1623801600000,0.90242,0.9098,0.8538,0.8781,203134.84947104
+1623715200000,0.91633,0.99,0.88001,0.90979,444413.35136726
+1623628800000,0.90999,0.92929,0.87,0.91462,228185.34885595
+1623542400000,0.854,0.94,0.85001,0.9121,365791.28228089
+1623456000000,0.90141,0.915,0.80177,0.8663,275598.13130193
+1623369600000,0.9687,0.98197,0.882,0.90871,343661.70431255
+1623283200000,1.0089,1.0299,0.95001,0.98251,322252.44579786
+1623196800000,0.92537,1.1,0.92537,1.0129,847616.6105868
+1623110400000,1.0182,1.0199,0.83017,0.93,727994.85280155
+1623024000000,1.0052,1.14,0.99,1.0161,735578.6303557
+1622937600000,0.93338,1.093,0.92707,1.0179,467106.91591971
+1622851200000,0.97259,1.054,0.92442,0.93275,182832.83755346
+1622764800000,1.0542,1.0543,0.92,0.97205,235935.76249222
+1622678400000,0.99496,1.095,0.98,1.0422,419030.69175636
+1622592000000,0.94991,1,0.93183,0.99492,276100.9715775
+1622505600000,0.92512,0.95949,0.92,0.94124,191092.75651316
+1622419200000,0.92932,0.9595,0.89022,0.92635,296583.94552097
+1622332800000,0.91008,0.975,0.86297,0.93193,566218.29372675
+1622246400000,0.86545,1.1,0.84,0.91008,1264258.99051622
+1622160000000,0.99657,1.0119,0.84002,0.89998,559688.162534
+1622073600000,1.0539,1.106,0.965,0.99927,532807.40910064
+1621987200000,0.9683,1.1913,0.93848,1.0576,1276328.67594371
+1621900800000,0.95999,1.05,0.83501,0.96,1076799.85967741
+1621814400000,0.8167,1.1867,0.68294,0.9395,1137833.25956953
+1621728000000,0.95891,1.0104,0.6,0.76929,712054.05042764
+1621641600000,1.0311,1.0799,0.89001,0.95781,484843.27828236
+1621555200000,1.2403,1.4,0.91472,1.0409,1748604.76272401
+1621468800000,1.113,1.47,0.96114,1.2374,3239815.10706381
+1621382400000,1.7872,2.04,0.80871,1.1324,9161997.04947998
+1621296000000,1.171,1.95,1.171,1.8055,7235816.06233583
+1621209600000,1.3158,1.3429,1.0981,1.1738,921886.86631431
+1621123200000,1.3653,1.47,1.2093,1.3148,668818.41781462
+1621036800000,1.4967,1.5081,1.3116,1.3662,485573.78975197
+1620950400000,1.4453,1.5295,1.3982,1.4873,539421.41027922
+1620864000000,1.4309,1.5771,1.3116,1.4406,1254680.76309042
+1620777600000,1.7457,1.9258,1.44,1.44,781513.93936591
+1620691200000,1.66,1.7963,1.5601,1.7386,719379.46041753
+1620604800000,1.8945,2.0579,1.6478,1.6699,527626.3572382
+1620518400000,1.9817,2.0475,1.7912,1.8769,511815.02654716
+1620432000000,1.8463,2.23,1.8301,1.9787,1081325.23638713
+1620345600000,1.7775,2.2827,1.7008,1.8303,1582628.97517602
+1620259200000,1.6694,1.81,1.6106,1.7949,691466.77733538
+1620172800000,1.5343,1.72,1.5006,1.6583,593904.60984536
+1620086400000,1.7113,1.7256,1.4885,1.5391,485174.90979058
+1620000000000,1.6879,1.85,1.6798,1.746,571292.06969259
+1619913600000,1.7329,1.7699,1.625,1.6799,391171.30397253
+1619827200000,1.7309,1.78,1.6711,1.7364,462922.16199531
+1619740800000,1.6521,1.7434,1.6147,1.7305,443855.91625264
+1619654400000,1.6615,1.7664,1.5708,1.6481,507816.01719587
+1619568000000,1.7737,1.838,1.5661,1.6672,771333.53375442
+1619481600000,1.5023,1.9198,1.4556,1.7702,1357463.21443799
+1619395200000,1.2924,1.5274,1.2442,1.5022,581961.14878279
+1619308800000,1.3127,1.4089,1.1403,1.2826,388939.83177164
+1619222400000,1.2745,1.6,1.2497,1.3045,1011306.24016849
+1619136000000,1.3394,1.4495,1.0586,1.2693,1748242.62195404
+1619049600000,1.5924,1.6384,1.3114,1.3336,776308.65810215
+1618963200000,1.6606,1.8675,1.58,1.5929,621165.50121598
+1618876800000,1.627,1.82,1.3813,1.705,885189.14981762
+1618790400000,1.8121,2.0196,1.6057,1.6208,509256.58715795
+1618704000000,2.0099,2.0195,1.65,1.8114,579400.40398877
+1618617600000,2.0809,2.0916,1.96,2.0025,721836.51413376
+1618531200000,2.1682,2.1682,1.9011,2.0351,691875.41916473
+1618444800000,2.0691,2.2,2.0278,2.1661,437137.13176112
+1618358400000,2.3161,2.32,1.9883,2.0825,466811.04993038
+1618272000000,2.2009,2.35,2.0601,2.3161,640227.47060621
+1618185600000,2.2041,2.25,2.1115,2.1931,281076.47354976
+1618099200000,2.203,2.2649,2,2.2351,456143.88005751
+1618012800000,2.3378,2.5381,2.1711,2.2219,746759.27222129
+1617926400000,2.2742,2.68,2.1516,2.3261,2071996.31273681
+1617840000000,2.1342,2.28,1.8487,2.2728,1522384.55857625
+1617753600000,1.9335,2.1569,1.6543,2.1339,834497.91638138
+1617667200000,2.0931,2.1,1.8332,1.9283,1035866.76195277
+1617580800000,2.2661,2.339,2.0533,2.0899,883334.52970793
+1617494400000,2.0936,2.3007,2.0346,2.2654,372849.3770811
+1617408000000,2.3342,2.39,2.0222,2.0879,764417.25529664
+1617321600000,2.3071,2.4138,2.091,2.3342,779819.08489378
+1617235200000,2.4973,2.5674,2.1899,2.2988,907312.7438829
+1617148800000,2.5857,2.8,2.3584,2.4862,1644132.14751065
+1617062400000,2.063,2.9907,1.9415,2.57,2847249.08590387
+1616976000000,1.586,2.3,1.5611,2.0661,2750815.59206047
+1616889600000,1.5093,1.68,1.49,1.5806,488164.82626682
+1616803200000,1.4809,1.5257,1.4358,1.5037,261051.21156716
+1616716800000,1.3,1.5143,1.3,1.4766,504286.71774119
+1616630400000,1.4159,1.42,1.214,1.2925,448246.40980913
+1616544000000,1.4215,1.5199,1.37,1.4042,371655.7526874
+1616457600000,1.357,1.438,1.25,1.4151,632688.57720285
+1616371200000,1.4202,1.5699,1.274,1.365,1093192.31647618
+1616284800000,1.2337,1.9004,1.202,1.4334,4551456.32480919
+1616198400000,1.1795,1.2997,1.161,1.2351,617839.81440099
+1616112000000,1.1623,1.249,1.1308,1.1864,529059.66590419
+1616025600000,1.1463,1.2041,1.1,1.1612,801395.1957387
+1615939200000,1.1337,1.15,1.0123,1.1478,727820.78231411
+1615852800000,1.1441,1.1763,1.0029,1.1488,642479.47591175
+1615766400000,1.2222,1.27,1.0635,1.1441,750164.86958743
+1615680000000,1.2556,1.3199,1.1516,1.2225,452567.69574738
+1615593600000,1.3198,1.394,1.171,1.2709,1339676.91624804
+1615507200000,1.1623,1.3589,1.14,1.311,1238450.03378435
+1615420800000,1.155,1.209,1.0741,1.1776,774442.02878867
+1615334400000,1.2079,1.22,1.118,1.1556,531855.59313439
+1615248000000,1.1613,1.22,1.114,1.2003,629620.66112461
+1615161600000,1.1407,1.19,1.1106,1.1613,680360.46758292
+1615075200000,1.172,1.2,1.093,1.1376,783793.09682924
+1614988800000,1.0745,1.2399,1.062,1.1939,2488927.36607883
+1614902400000,0.99832,1.13,0.94,1.0471,647747.66842393
+1614816000000,1.0727,1.0926,0.94,0.9968,528174.93874462
+1614729600000,1.0734,1.1052,0.99917,1.0834,641019.48517817
+1614643200000,1.1079,1.126,1,1.0726,750876.47073146
+1614556800000,1.0488,1.1555,1.0361,1.1041,1020042.13501146
+1614470400000,1.1102,1.24,0.96661,1.0342,2182130.68096561
+1614384000000,0.96942,1.3256,0.94856,1.0954,3630992.71834129
+1614297600000,0.91685,1.0107,0.8406,0.96388,1284347.87295528
+1614211200000,0.892,1.1,0.86889,0.91924,1915791.93120861
+1614124800000,0.88676,0.9837,0.80031,0.89862,1440938.35792033
+1614038400000,1.1731,1.1805,0.67,0.87605,2949095.39823629
+1613952000000,1.1652,1.47,0.93,1.1656,3499581.28317217
+1613865600000,0.86377,1.8999,0.86096,1.1513,7535323.83330944
+1613779200000,0.9237,0.95,0.8332,0.86051,1168305.25315587
+1613692800000,0.92517,0.99949,0.81,0.92059,1956667.8587827
+1613606400000,0.68807,1.0166,0.68298,0.9246,4140615.48874072
+1613520000000,0.63946,0.72424,0.61774,0.68451,1406680.40747388
+1613433600000,0.6485,0.672,0.61327,0.63584,412131.83533811
+1613347200000,0.70051,0.70053,0.55579,0.64154,1447000.63401249
+1613260800000,0.66825,0.76406,0.62507,0.69398,1878091.11204123
+1613174400000,0.6287,0.67264,0.57614,0.66329,1200171.55723079
+1613088000000,0.59267,0.64937,0.56769,0.625,1119095.88888269
+1613001600000,0.52797,0.62,0.50232,0.58849,1366282.79236857
+1612915200000,0.50038,0.55,0.465,0.52797,1012086.02481805
+1612828800000,0.48995,0.50945,0.47303,0.49426,856790.23875528
+1612742400000,0.46756,0.50851,0.46353,0.48727,766003.84949967
+1612656000000,0.50198,0.55,0.44105,0.47272,703180.69235897
+1612569600000,0.54111,0.54139,0.47716,0.4942,1080486.99531278
+1612483200000,0.4607,0.7,0.43309,0.54056,3476305.5209568
+1612396800000,0.4176,0.48159,0.38859,0.45043,993935.3962736
+1612310400000,0.38411,0.47,0.37617,0.4176,1319844.20661442
+1612224000000,0.35661,0.41274,0.3504,0.3822,862867.84875376
+1612137600000,0.348,0.369,0.335,0.36079,458070.30239125
+1612051200000,0.34324,0.37354,0.3256,0.34687,257995.76947571
+1611964800000,0.33906,0.35356,0.32763,0.34188,276498.30149357
+1611878400000,0.34304,0.36136,0.32699,0.3388,246099.86372524
+1611792000000,0.31236,0.34813,0.31236,0.3377,216779.68769136
+1611705600000,0.345,0.345,0.305,0.31687,97697.70789859
+1611619200000,0.34633,0.35119,0.32357,0.34587,163357.50702923
+1611532800000,0.35413,0.37115,0.34405,0.35198,163106.7706278
+1611446400000,0.33801,0.36636,0.33484,0.35887,245937.02238693
+1611360000000,0.3343,0.357,0.32512,0.34082,228514.10864326
+1611273600000,0.30827,0.3404,0.2887,0.33834,399659.64926742
+1611187200000,0.37506,0.425,0.30827,0.31469,221257.06871312
+1611100800000,0.35176,0.40674,0.34529,0.37506,380734.43001734
+1611014400000,0.34806,0.36961,0.34525,0.35865,246551.63067915
+1610928000000,0.34676,0.35642,0.32779,0.353,189361.85896931
+1610841600000,0.34549,0.34697,0.3185,0.34354,159551.62764154
+1610755200000,0.32584,0.378,0.31883,0.34435,416725.59358753
+1610668800000,0.32797,0.33342,0.29594,0.32132,158143.46092938
+1610582400000,0.319,0.33498,0.30946,0.32572,213228.61140635
+1610496000000,0.29043,0.319,0.28748,0.31797,163926.1180537
+1610409600000,0.29888,0.32878,0.2853,0.29398,229398.74279259
+1610323200000,0.33342,0.336,0.144,0.3006,337315.26844498
+1610236800000,0.34535,0.36063,0.30863,0.34318,264486.1784592
+1610150400000,0.32702,0.35085,0.312,0.35049,288698.90920273
+1610064000000,0.33562,0.338,0.30827,0.32485,201546.74819849
+1609977600000,0.325,0.35492,0.30006,0.32987,595974.14393984
+1609891200000,0.30074,0.326,0.295,0.32007,259239.66143002
+1609804800000,0.2957,0.30679,0.28523,0.29874,139650.48183917
+1609718400000,0.3055,0.315,0.26157,0.29775,277437.622384
+1609632000000,0.307,0.32495,0.28158,0.30518,245011.47097744
+1609545600000,0.31236,0.31555,0.27,0.30314,111809.59423838
+1609459200000,0.3026,0.325,0.30236,0.31502,74783.20415721
+1609372800000,0.30372,0.30873,0.28973,0.30376,89207.38095482
+1609286400000,0.303,0.32207,0.29163,0.30607,97611.52260812
+1609200000000,0.31464,0.31464,0.29,0.30043,131654.7223451
+1609113600000,0.3157,0.3257,0.3073,0.31339,115217.79363082
+1609027200000,0.3044,0.32647,0.28665,0.31913,154555.97350032
+1608940800000,0.30359,0.31,0.29407,0.30445,111202.51216027
+1608854400000,0.30067,0.3142,0.28626,0.3032,222275.41365172
+1608768000000,0.2786,0.30171,0.26158,0.30097,250532.39900844
+1608681600000,0.32251,0.32251,0.26451,0.27437,368162.63147953
+1608595200000,0.3297,0.3297,0.30757,0.32196,202467.80578449
+1608508800000,0.33855,0.3475,0.30284,0.32693,197168.64431818
+1608422400000,0.35819,0.38455,0.32592,0.33451,164485.41023553
+1608336000000,0.32999,0.40611,0.32999,0.35702,477940.08004645
+1608249600000,0.31188,0.33174,0.30861,0.33174,153024.55733102
+1608163200000,0.32114,0.3256,0.3004,0.31985,204935.29769547
+1608076800000,0.31114,0.323,0.30211,0.32001,205931.25387397
+1607990400000,0.30879,0.3125,0.30544,0.31059,110802.61580416
+1607904000000,0.3124,0.3124,0.30159,0.30955,50260.01068371
+1607817600000,0.319,0.319,0.307,0.31098,99250.23289201
+1607731200000,0.30187,0.317,0.30135,0.3145,80655.23835237
+1607644800000,0.30861,0.35671,0.28751,0.30006,124890.26664732
+1607558400000,0.31169,0.31283,0.296,0.30661,43257.33823276
+1607472000000,0.32045,0.32435,0.29475,0.32091,158249.09058688
+1607385600000,0.34931,0.35999,0.31908,0.32129,184958.09270917
+1607299200000,0.34062,0.3468,0.33328,0.34016,98731.04337578
+1607212800000,0.3463,0.35647,0.33522,0.3411,129347.94026515
+1607126400000,0.325,0.34555,0.3229,0.34555,85992.12848064
+1607040000000,0.36496,0.37,0.32516,0.32516,197850.26362791
+1606953600000,0.36549,0.38499,0.34899,0.35766,127477.19293974
+1606867200000,0.34955,0.36663,0.34001,0.36469,67153.25934382
+1606780800000,0.34102,0.366,0.31214,0.34825,216275.89188227
+1606694400000,0.33591,0.34098,0.3234,0.34098,133185.01901763
+1606608000000,0.33649,0.34352,0.32289,0.33221,109025.4571644
+1606521600000,0.32762,0.35096,0.31467,0.33907,228269.81978438
+1606435200000,0.30414,0.32762,0.29483,0.32492,372893.00670488
+1606348800000,0.3539,0.38,0.27607,0.30803,571349.83906154
+1606262400000,0.3485,0.39,0.33,0.3543,749034.95489451
+1606176000000,0.33212,0.35801,0.32364,0.34799,800697.49014546
+1606089600000,0.327,0.3375,0.31692,0.33323,448406.34759565
+1606003200000,0.33903,0.33903,0.28,0.32664,343540.79067092
+1605916800000,0.33111,0.3416,0.31163,0.33906,422539.70921291
+1605830400000,0.3116,0.3418,0.30996,0.32896,297405.17907342
+1605744000000,0.32,0.40952,0.3001,0.31434,890937.03909464
+1605657600000,0.29586,0.31076,0.27291,0.29409,269542.595185
+1605571200000,0.29963,0.30367,0.28503,0.29329,240186.96510763
+1605484800000,0.30505,0.33361,0.29374,0.3019,164956.58332252
+1605398400000,0.30809,0.31398,0.29315,0.2987,115737.2230517
+1605312000000,0.2945,0.41193,0.2945,0.311,292145.47342218
+1605225600000,0.28286,0.29137,0.28006,0.28892,33023.99168061
+1605139200000,0.29696,0.29696,0.28078,0.28546,66833.93844587
+1605052800000,0.31256,0.322,0.29,0.29917,77475.22881719
+1604966400000,0.30269,0.3333,0.29429,0.31423,186967.7624245
+1604880000000,0.27671,0.30883,0.27329,0.30873,206499.6507934
+1604793600000,0.269,0.32122,0.269,0.28244,220162.67776446
+1604707200000,0.27475,0.28346,0.23948,0.2535,181252.27175594
+1604620800000,0.25311,0.27337,0.2521,0.27181,106395.59641889
+1604534400000,0.24746,0.255,0.24301,0.25318,75106.57513853
+1604448000000,0.23333,0.25216,0.229,0.25138,36199.59874365
+1604361600000,0.24714,0.24807,0.22933,0.2339,48239.66056988
+1604275200000,0.24445,0.25277,0.2363,0.24868,30550.22415553
+1604188800000,0.24695,0.24695,0.23977,0.24612,8575.06488303
+1604102400000,0.24443,0.25267,0.24201,0.24252,37151.59165368
+1604016000000,0.25452,0.26093,0.23674,0.24514,129168.93286069
+1603929600000,0.25604,0.26847,0.24329,0.25198,73831.28880214
+1603843200000,0.2543,0.2721,0.2474,0.2478,186860.76820351
+1603756800000,0.25439,0.25901,0.2445,0.25072,24713.30900783
+1603670400000,0.26347,0.2677,0.24537,0.25091,55951.18635965
+1603584000000,0.26695,0.27065,0.25835,0.25993,23422.86102282
+1603497600000,0.27607,0.27735,0.26343,0.26556,82857.62643993
+1603411200000,0.25407,0.30553,0.2531,0.27871,292953.54897226
+1603324800000,0.25612,0.2602,0.24803,0.25517,42862.9698993
+1603238400000,0.23325,0.262,0.23124,0.24835,62132.12302235
+1603152000000,0.2485,0.25708,0.22543,0.22978,57901.29341716
+1603065600000,0.2505,0.25147,0.24578,0.2485,6116.98780216
+1602979200000,0.2539,0.25863,0.25,0.25197,36876.69702374
+1602892800000,0.24474,0.25982,0.2421,0.25711,85005.18288336
+1602806400000,0.25927,0.26267,0.24142,0.24265,28411.18208511
+1602720000000,0.25759,0.25759,0.24752,0.25115,14171.52956848
+1602633600000,0.26523,0.26544,0.25339,0.25663,17473.77857142
+1602547200000,0.27725,0.27725,0.25,0.26494,120767.52052117
+1602460800000,0.27036,0.27695,0.26036,0.26837,121842.19183884
+1602374400000,0.26082,0.33388,0.257,0.27886,148466.68601519
+1602288000000,0.27336,0.302,0.25261,0.25409,147915.439715
+1602201600000,0.237,0.301,0.237,0.27306,334710.36014971
+1602115200000,0.23164,0.237,0.22491,0.23617,6420.27452379
+1602028800000,0.22801,0.22801,0.22511,0.22562,15470.59727256
+1601942400000,0.23741,0.2383,0.22802,0.22937,25626.19781532
+1601856000000,0.23876,0.23876,0.2314,0.23606,31509.95511308
+1601769600000,0.2348,0.2368,0.2311,0.2368,10117.47691698
+1601683200000,0.23168,0.2374,0.23097,0.23628,20511.60979438
+1601596800000,0.24627,0.24627,0.22754,0.22985,97187.01164755
+1601510400000,0.26069,0.26527,0.24004,0.24515,46562.62314066
+1601424000000,0.2578,0.26125,0.25227,0.26113,23206.86247697
+1601337600000,0.2565,0.2565,0.24913,0.25463,55857.71522707
+1601251200000,0.26326,0.26326,0.25575,0.25815,73210.05701765
+1601164800000,0.26244,0.26311,0.24721,0.26256,38868.93774463
+1601078400000,0.26268,0.27097,0.25866,0.26101,27318.57780569
+1600992000000,0.25263,0.26499,0.24478,0.25933,49302.48161396
+1600905600000,0.23874,0.254,0.23716,0.25286,28912.3968715
+1600819200000,0.25699,0.25699,0.23598,0.24138,31269.69827692
+1600732800000,0.26037,0.26037,0.2439,0.25536,60425.9167453
+1600646400000,0.29309,0.29309,0.24695,0.26284,77481.41740555
+1600560000000,0.30187,0.30187,0.28982,0.28988,11649.6959018
+1600473600000,0.29751,0.33695,0.29446,0.30607,79369.88376822
+1600387200000,0.3015,0.3094,0.29203,0.29267,15847.6074401
+1600300800000,0.2916,0.314,0.29063,0.30239,104804.88233592
+1600214400000,0.31335,0.31335,0.2815,0.28882,41268.60553466
+1600128000000,0.33206,0.33206,0.29637,0.29666,88438.12048621
+1600041600000,0.34066,0.34066,0.31,0.33103,213763.91334759
+1599955200000,0.347,0.435,0.34178,0.34297,661916.40433387
+1599868800000,0.308,0.36729,0.308,0.3395,225731.47377842
+1599782400000,0.30019,0.30585,0.29055,0.29663,49589.19321688
+1599696000000,0.29339,0.31094,0.29017,0.29929,119033.24534088
+1599609600000,0.26484,0.30588,0.26097,0.29245,90508.06993719
+1599523200000,0.26957,0.27253,0.25539,0.2655,16144.56040253
+1599436800000,0.27079,0.27193,0.2507,0.26461,45650.19119188
+1599350400000,0.26724,0.3,0.25069,0.26769,80710.70152579
+1599264000000,0.2904,0.29159,0.25014,0.26572,58362.2136592
+1599177600000,0.27563,0.29034,0.25405,0.2897,66911.2303653
+1599091200000,0.34446,0.34446,0.27138,0.2719,84843.73276131
+1599004800000,0.37182,0.37785,0.33391,0.34578,48354.5866729
+1598918400000,0.38155,0.38622,0.36915,0.37397,34415.77428194
+1598832000000,0.39644,0.39729,0.38058,0.38379,35330.96459286
+1598745600000,0.39258,0.40319,0.38599,0.39661,104469.55847845
+1598659200000,0.38124,0.41096,0.38124,0.39353,91317.82632554
+1598572800000,0.37901,0.38947,0.375,0.38318,37230.52354518
+1598486400000,0.4137,0.4137,0.36436,0.37801,154614.38337297
+1598400000000,0.40576,0.42997,0.39991,0.41126,97139.23589769
+1598313600000,0.44187,0.45291,0.39322,0.40678,77532.17127995
+1598227200000,0.42342,0.45899,0.41811,0.45254,62698.41291133
+1598140800000,0.43112,0.43112,0.41175,0.42539,12770.21182978
+1598054400000,0.39899,0.43723,0.39524,0.42914,53382.17941403
+1597968000000,0.43173,0.44214,0.40498,0.40535,63659.4505079
+1597881600000,0.40737,0.42748,0.40069,0.42748,107350.88329457
+1597795200000,0.43019,0.4318,0.39899,0.40439,44041.0386642
+1597708800000,0.46104,0.4615,0.4244,0.43485,72385.15930256
+1597622400000,0.44676,0.4704,0.44324,0.4599,174617.16224326
+1597536000000,0.41934,0.4525,0.41934,0.44683,109209.92912297
+1597449600000,0.43751,0.43758,0.42096,0.42114,35345.81477065
+1597363200000,0.4104,0.44667,0.40633,0.43676,291195.10897109
+1597276800000,0.41,0.41148,0.3879,0.4104,178467.01602841
+1597190400000,0.40316,0.42972,0.39741,0.41098,173071.82924357
+1597104000000,0.42992,0.43685,0.39381,0.41014,171950.75854596
+1597017600000,0.43609,0.4437,0.40905,0.42657,228323.17261275
+1596931200000,0.43494,0.44127,0.42845,0.43311,69118.8072522
+1596844800000,0.437,0.44681,0.42911,0.44339,63734.90051996
+1596758400000,0.435,0.4475,0.42397,0.43056,127607.46008228
+1596672000000,0.44013,0.45444,0.42764,0.43219,163715.85486189
+1596585600000,0.46477,0.46477,0.42511,0.43963,81347.26466979
+1596499200000,0.49385,0.50823,0.44595,0.46192,118939.09539464
+1596412800000,0.41526,0.52227,0.40888,0.50886,339533.55319299
+1596326400000,0.36125,0.44544,0.35907,0.42094,537050.94907012
+1596240000000,0.36317,0.37297,0.35694,0.36307,165702.57983227
+1596153600000,0.38234,0.40276,0.35853,0.36401,137977.33587248
+1596067200000,0.35253,0.39196,0.349,0.38026,99430.3793298
+1595980800000,0.34564,0.36803,0.34065,0.35443,107487.82573721
+1595894400000,0.31926,0.35092,0.31912,0.34371,64311.7167144
+1595808000000,0.34501,0.3586,0.30852,0.31437,105555.54222172
+1595721600000,0.34967,0.37,0.32319,0.34501,224486.02682782
+1595635200000,0.36904,0.37838,0.34803,0.34803,165526.97784427
+1595548800000,0.38018,0.38078,0.36177,0.36522,171379.94216763
+1595462400000,0.3903,0.41518,0.38081,0.38081,130062.32161017
+1595376000000,0.375,0.40526,0.375,0.3934,171309.32954894
+1595289600000,0.39024,0.40792,0.35078,0.373,313318.86123439
+1595203200000,0.35926,0.44013,0.35507,0.39738,650453.40066598
+1595116800000,0.34783,0.38111,0.33138,0.35634,262517.58289524
+1595030400000,0.28852,0.37363,0.28835,0.3537,145426.80587836
+1594944000000,0.30621,0.30686,0.28551,0.29,96652.17164876
+1594857600000,0.26441,0.32698,0.26094,0.31408,600662.04669774
+1594771200000,0.26046,0.26852,0.25786,0.2621,18526.35707737
+1594684800000,0.258,0.26587,0.25646,0.26221,16419.09062345
+1594598400000,0.26942,0.27392,0.26049,0.26049,68878.27407663
+1594512000000,0.27221,0.27344,0.25807,0.26426,82174.36133193
+1594425600000,0.26272,0.27654,0.26164,0.27404,53198.85785823
+1594339200000,0.25239,0.26602,0.24415,0.26383,29052.50332139
+1594252800000,0.25117,0.26651,0.24547,0.25537,54091.48191096
+1594166400000,0.24039,0.25502,0.23609,0.25287,86272.03611038
+1594080000000,0.22901,0.24944,0.2266,0.24318,146226.98554915
+1593993600000,0.22303,0.23155,0.22071,0.22977,71791.12995268
+1593907200000,0.22404,0.2254,0.21592,0.22038,65436.43068025
+1593820800000,0.22315,0.23112,0.22302,0.22849,46082.62855139
+1593734400000,0.2183,0.22795,0.2183,0.22492,35224.77368127
+1593648000000,0.23073,0.23086,0.21743,0.22201,64205.05359299
+1593561600000,0.23817,0.23817,0.22658,0.23022,92098.19098341
+1593475200000,0.24836,0.24836,0.2383,0.24263,28021.93490171
+1593388800000,0.24859,0.24992,0.23934,0.24866,37122.72856687
+1593302400000,0.24723,0.271,0.2422,0.24729,33880.15261277
+1593216000000,0.26502,0.27513,0.23224,0.24214,88151.74304435
+1593129600000,0.26104,0.2655,0.2515,0.26222,38497.15439784
+1593043200000,0.28121,0.28148,0.25496,0.26687,42279.32099714
+1592956800000,0.26738,0.29636,0.2647,0.27949,189844.2273099
+1592870400000,0.26924,0.27943,0.26402,0.26745,138651.31442961
+1592784000000,0.25079,0.28523,0.25079,0.26836,135348.185434
+1592697600000,0.24903,0.25919,0.24903,0.25418,29357.08511602
+1592611200000,0.25276,0.25688,0.24295,0.2505,56722.86173309
+1592524800000,0.26092,0.26437,0.24754,0.25276,192395.90968861
+1592438400000,0.25659,0.354,0.25351,0.26922,493173.83498295
+1592352000000,0.2391,0.2622,0.2356,0.25988,232857.47457464
+1592265600000,0.21969,0.24884,0.2191,0.24623,196182.81550632
+1592179200000,0.21374,0.21474,0.19244,0.21175,57417.05985759
+1592092800000,0.22247,0.2262,0.21133,0.2135,15141.73337652
+1592006400000,0.21984,0.2262,0.21668,0.22052,19256.46503332
+1591920000000,0.20474,0.23011,0.20456,0.22225,126947.79414463
+1591833600000,0.21086,0.2222,0.19158,0.21279,208727.01551244
+1591747200000,0.2079,0.21414,0.20447,0.2095,51832.27142209
+1591660800000,0.20803,0.21155,0.20495,0.2074,36472.81223952
+1591574400000,0.20969,0.21317,0.20799,0.21069,40603.87181487
+1591488000000,0.2102,0.21445,0.19916,0.20625,41396.41189416
+1591401600000,0.20576,0.21426,0.20576,0.21053,65023.05726967
+1591315200000,0.20528,0.2117,0.20462,0.20536,13853.33912721
+1591228800000,0.20813,0.21125,0.20173,0.20413,56863.68456556
+1591142400000,0.20801,0.20991,0.20206,0.20871,106478.35033489
+1591056000000,0.20951,0.24364,0.19808,0.20952,252194.54062981
+1590969600000,0.19897,0.21818,0.19726,0.21373,97819.95466005
+1590883200000,0.19697,0.20244,0.19437,0.198,79959.2227995
+1590796800000,0.194,0.20124,0.19351,0.19775,44860.78444154
+1590710400000,0.193,0.19542,0.191,0.19542,46026.36741666
+1590624000000,0.19538,0.19788,0.191,0.1937,29364.70122226
+1590537600000,0.20384,0.20384,0.19029,0.19425,94244.25707861
+1590451200000,0.20715,0.21482,0.195,0.19973,46764.0084533
+1590364800000,0.196,0.2121,0.19417,0.20683,125460.87722131
+1590278400000,0.2018,0.22632,0.196,0.19813,165065.71431849
+1590192000000,0.20608,0.20608,0.19139,0.195,38451.94994042
+1590105600000,0.18707,0.20608,0.18297,0.20223,151145.21512009
+1590019200000,0.19477,0.19937,0.17991,0.18558,24417.63889459
+1589932800000,0.19073,0.19998,0.18653,0.19588,86059.98905838
+1589846400000,0.1851,0.19098,0.18464,0.19095,51905.35765585
+1589760000000,0.19166,0.19501,0.18556,0.18767,39434.99743363
+1589673600000,0.1814,0.19731,0.1814,0.18823,244254.78893393
+1589587200000,0.1773,0.1834,0.17476,0.1834,37689.48701206
+1589500800000,0.17912,0.18021,0.17386,0.17386,8361.04241181
+1589414400000,0.17408,0.18196,0.17408,0.18073,16806.47702447
+1589328000000,0.17588,0.1821,0.17435,0.17695,47057.21806122
+1589241600000,0.16946,0.17652,0.16905,0.17386,45848.64438675
+1589155200000,0.17591,0.17865,0.16188,0.17124,15061.19183406
+1589068800000,0.18339,0.18557,0.16644,0.17264,26573.0543444
+1588982400000,0.19241,0.19998,0.18613,0.19319,90456.4703749
+1588896000000,0.18493,0.19382,0.17907,0.18939,130845.79837428
+1588809600000,0.18281,0.18665,0.17607,0.18217,94999.67350427
+1588723200000,0.1782,0.18247,0.17735,0.17961,32532.2333036
+1588636800000,0.17978,0.1806,0.17437,0.17864,36522.62114281
+1588550400000,0.177,0.19599,0.17099,0.1745,66121.96418363
+1588464000000,0.18271,0.18282,0.17465,0.1793,21210.65051488
+1588377600000,0.17825,0.18095,0.17621,0.1796,11598.91773667
+1588291200000,0.17669,0.19,0.17259,0.17811,64092.87072985
+1588204800000,0.17076,0.1872,0.16943,0.17319,85117.3850421
+1588118400000,0.16799,0.17556,0.16655,0.17063,105044.76670569
+1588032000000,0.16844,0.16986,0.16423,0.1678,71441.41124916
+1587945600000,0.17094,0.17495,0.16588,0.17059,79135.65645207
+1587859200000,0.17465,0.18,0.16825,0.17179,189652.52826688
+1587772800000,0.16001,0.17978,0.15961,0.17339,151627.40360169
+1587686400000,0.15501,0.16308,0.1542,0.16173,93859.1693223
+1587600000000,0.15327,0.15797,0.14878,0.15532,169416.7236481
+1587513600000,0.1496,0.15399,0.14829,0.15205,68857.86587272
+1587427200000,0.15369,0.15369,0.14758,0.14933,60093.97641928
+1587340800000,0.15997,0.16182,0.15,0.1529,72410.4371233
+1587254400000,0.16351,0.16351,0.15763,0.1607,28938.45184637
+1587168000000,0.16016,0.1672,0.15885,0.16572,132888.55507353
+1587081600000,0.165,0.16613,0.15723,0.15938,161568.76338912
+1586995200000,0.1636,0.17273,0.15777,0.1657,423372.64624828
+1586908800000,0.192,0.21104,0.16725,0.16745,298039.88428007
+1586822400000,0.13984,0.215,0.13984,0.1809,414157.16216397
+1586736000000,0.13987,0.14002,0.13742,0.13764,21284.0287824
+1586649600000,0.14047,0.14504,0.14047,0.14458,5084.03509473
+1586563200000,0.14164,0.14323,0.13779,0.13837,54137.95318299
+1586476800000,0.15265,0.15265,0.13862,0.14291,20389.72961706
+1586390400000,0.15616,0.15713,0.15095,0.15318,26522.76646775
+1586304000000,0.15258,0.15717,0.1514,0.15544,58234.10449609
+1586217600000,0.15428,0.1578,0.14861,0.14897,86059.93862496
+1586131200000,0.14796,0.15549,0.1479,0.15539,23582.63668587
+1586044800000,0.15142,0.15142,0.14473,0.14808,29910.71216576
+1585958400000,0.14971,0.18,0.14724,0.14954,52294.46292945
+1585872000000,0.14529,0.16449,0.14441,0.14759,113053.32785417
+1585785600000,0.14358,0.14952,0.14065,0.14352,86677.00224188
+1585699200000,0.14448,0.14448,0.13616,0.14272,40472.77306237
+1585612800000,0.13483,0.14846,0.13458,0.14367,37357.38755381
+1585526400000,0.1241,0.13746,0.1241,0.13469,52045.02488014
+1585440000000,0.1306,0.1306,0.12229,0.12244,8665.23722544
+1585353600000,0.13634,0.13828,0.1256,0.13049,51901.4863044
+1585267200000,0.14874,0.14962,0.13689,0.13689,14794.29043157
+1585180800000,0.14369,0.14629,0.14175,0.14629,30716.99762374
+1585094400000,0.14682,0.15027,0.13764,0.146,96525.25405662
+1585008000000,0.14457,0.15289,0.13968,0.15179,125524.78694467
+1584921600000,0.14033,0.15116,0.13569,0.14296,208689.29038238
+1584835200000,0.15555,0.15672,0.13901,0.13901,59613.86567639
+1584748800000,0.15517,0.15936,0.14535,0.15315,62275.80043948
+1584662400000,0.16114,0.17711,0.1357,0.14929,204713.410387
+1584576000000,0.12241,0.16976,0.1214,0.15683,332015.67577491
+1584489600000,0.11486,0.12546,0.11123,0.12184,232452.79062675
+1584403200000,0.10233,0.11739,0.1022,0.11606,117187.04577467
+1584316800000,0.099233,0.10624,0.086395,0.094161,423396.38584671
+1584230400000,0.094934,0.11698,0.094447,0.10231,326723.0887805
+1584144000000,0.095045,0.1007,0.089662,0.094369,55867.62067704
+1584057600000,0.081698,0.10951,0.075708,0.095294,244831.52168057
+1583971200000,0.15407,0.15407,0.078886,0.079893,177023.27479735
+1583884800000,0.16735,0.16735,0.15056,0.15892,76068.03453759
+1583798400000,0.16492,0.17103,0.1608,0.16748,45577.39202793
+1583712000000,0.16507,0.16907,0.15213,0.16121,100117.43928641
+1583625600000,0.18914,0.18914,0.15884,0.15884,34749.11903974
+1583539200000,0.2044,0.20458,0.18943,0.19131,37144.00074747
+1583452800000,0.20383,0.20821,0.19981,0.20491,22354.37534396

candles/ARPA-EUR.csv

@@ -0,0 +1,177 @@
+time,open,high,low,close,volume
+1707782400000,0.053346,0.054757,0.052845,0.054493,352014.47294633
+1707696000000,0.051613,0.053436,0.051235,0.053314,1006143.99327746
+1707609600000,0.051803,0.05285,0.051274,0.051506,723655.11447079
+1707523200000,0.051786,0.053266,0.049833,0.0519,1228557.10679038
+1707436800000,0.051363,0.052724,0.051363,0.051823,1857871.09822152
+1707350400000,0.052845,0.052961,0.05115,0.051496,2467725.06288109
+1707264000000,0.051404,0.053151,0.050673,0.052779,575535.52582803
+1707177600000,0.051295,0.051915,0.0505,0.051566,671812.52453833
+1707091200000,0.050789,0.05203,0.05058,0.051113,176045.7843894
+1707004800000,0.052144,0.052234,0.050857,0.051219,186051.645574
+1706918400000,0.052957,0.053057,0.051831,0.052518,936021.93740028
+1706832000000,0.053035,0.053151,0.050137,0.052554,2132081.60198813
+1706745600000,0.053264,0.054009,0.051851,0.052872,2786036.15236026
+1706659200000,0.056977,0.057956,0.05206,0.053275,4818227.96674556
+1706572800000,0.058234,0.059666,0.057487,0.057487,816366.70978412
+1706486400000,0.057136,0.05881,0.056977,0.058354,963298.20799909
+1706400000000,0.058659,0.059118,0.056729,0.056729,402711.8039156
+1706313600000,0.057574,0.058832,0.056288,0.058333,1381045.1270422
+1706227200000,0.055578,0.057604,0.055399,0.057604,1152326.45608673
+1706140800000,0.054718,0.055264,0.053683,0.055259,2103526.40867844
+1706054400000,0.053612,0.054757,0.053119,0.054757,1750213.20860969
+1705968000000,0.055306,0.056462,0.050799,0.053956,2168212.43024315
+1705881600000,0.059295,0.059874,0.054623,0.055874,1832436.42810198
+1705795200000,0.059374,0.061232,0.058856,0.059665,534488.74560421
+1705708800000,0.059839,0.060717,0.058014,0.059414,1457352.14899931
+1705622400000,0.062401,0.062401,0.05613,0.059821,3802505.79713798
+1705536000000,0.065124,0.070465,0.061296,0.062265,6937421.88300939
+1705449600000,0.065175,0.065321,0.063111,0.064836,485038.58361186
+1705363200000,0.066743,0.06825,0.063269,0.064947,1085406.70682124
+1705276800000,0.061367,0.073,0.061357,0.066689,12733484.55761825
+1705190400000,0.062515,0.06569,0.060178,0.060569,1114379.28092971
+1705104000000,0.06412,0.065492,0.06056,0.062814,783985.89459658
+1705017600000,0.063726,0.066797,0.058792,0.064239,3270917.11249989
+1704931200000,0.060519,0.063674,0.059013,0.063211,1902661.81916192
+1704844800000,0.055585,0.061651,0.054627,0.060864,1359496.21728091
+1704758400000,0.056979,0.059471,0.053337,0.055471,6220407.73350085
+1704672000000,0.05463,0.059145,0.050561,0.057468,2597569.2389883
+1704585600000,0.063076,0.065747,0.054462,0.054715,5083903.566252
+1704499200000,0.064808,0.068881,0.061523,0.06279,12746111.79128542
+1704412800000,0.054267,0.075,0.054267,0.065146,54208020.91264212
+1704326400000,0.055384,0.058515,0.053821,0.054331,1927990.87615998
+1704240000000,0.052879,0.060533,0.04296,0.055675,4126163.14755002
+1704153600000,0.054584,0.054845,0.051713,0.052666,2857026.81314803
+1704067200000,0.048887,0.058757,0.048262,0.054942,8448196.11645838
+1703980800000,0.05048,0.051391,0.046749,0.04876,526021.24803179
+1703894400000,0.05059,0.051101,0.049736,0.050352,391439.90807073
+1703808000000,0.051028,0.085,0.049374,0.050645,2945781.95969954
+1703721600000,0.054974,0.055657,0.050208,0.051409,1427617.17476872
+1703635200000,0.057538,0.057538,0.053099,0.054582,3593002.96270039
+1703548800000,0.052,0.058156,0.050631,0.057819,6275017.20899728
+1703462400000,0.049854,0.053438,0.049461,0.052256,1513653.19888364
+1703376000000,0.049692,0.052298,0.048593,0.05001,1860909.38095189
+1703289600000,0.048789,0.049685,0.047564,0.049685,735040.17097313
+1703203200000,0.048259,0.049456,0.047408,0.048959,1639872.42060815
+1703116800000,0.046091,0.04833,0.046091,0.048021,493012.76962206
+1703030400000,0.044832,0.0467,0.044623,0.045922,320509.22478091
+1702944000000,0.045263,0.046761,0.044807,0.04481,395439.77802721
+1702857600000,0.046565,0.046565,0.042823,0.045211,304272.80287828
+1702771200000,0.047112,0.048974,0.045241,0.0464,1994216.4470929
+1702684800000,0.04635,0.04793,0.046004,0.046878,428455.55284812
+1702598400000,0.046735,0.047588,0.045211,0.046323,499476.1906172
+1702512000000,0.045869,0.047079,0.045638,0.046745,227420.73477692
+1702425600000,0.046004,0.04622,0.043644,0.045904,438023.5660656
+1702339200000,0.046551,0.047505,0.044964,0.046125,214061.31280741
+1702252800000,0.049166,0.049166,0.044534,0.046071,459687.70533035
+1702166400000,0.050339,0.051298,0.048915,0.050054,213248.1201374
+1702080000000,0.05158,0.052001,0.049543,0.050596,449611.28755291
+1701993600000,0.050009,0.051586,0.049391,0.051492,513680.4340332
+1701907200000,0.047765,0.050066,0.047334,0.049763,783941.02094733
+1701820800000,0.0494,0.049498,0.047496,0.047723,452065.62523209
+1701734400000,0.047249,0.04918,0.047018,0.04918,556502.07065397
+1701648000000,0.047367,0.048645,0.044539,0.046931,848927.00060785
+1701561600000,0.047264,0.047396,0.046218,0.046849,378015.68355583
+1701475200000,0.046857,0.047602,0.046664,0.047288,271024.08394411
+1701388800000,0.0465,0.046878,0.045905,0.04662,185922.41947395
+1701302400000,0.045077,0.046335,0.044964,0.045582,123331.67594205
+1701216000000,0.04548,0.046974,0.044789,0.04512,466636.01562118
+1701129600000,0.044981,0.045714,0.043645,0.045351,368599.42256101
+1701043200000,0.047958,0.047959,0.043991,0.045186,569648.13373998
+1700956800000,0.047309,0.047819,0.045189,0.047595,361071.60578888
+1700870400000,0.046844,0.047689,0.046666,0.047163,93820.9048045
+1700784000000,0.045196,0.047973,0.045188,0.046589,582026.77740555
+1700697600000,0.0456,0.046326,0.044815,0.045084,254320.14909797
+1700611200000,0.043635,0.046012,0.042852,0.045463,382117.70825892
+1700524800000,0.049026,0.049334,0.043557,0.044033,1585665.73269013
+1700438400000,0.04732,0.054105,0.04732,0.048813,5697170.91449671
+1700352000000,0.045638,0.047249,0.04454,0.047249,1681998.71486077
+1700265600000,0.047651,0.053,0.044066,0.045919,5869185.10337961
+1700179200000,0.046551,0.0519,0.043645,0.047852,1955998.37826624
+1700092800000,0.0476,0.049523,0.044964,0.046341,599010.12308657
+1700006400000,0.04684,0.04752,0.043069,0.047263,678230.98849784
+1699920000000,0.0443,0.047059,0.043049,0.046765,637241.23346484
+1699833600000,0.048447,0.048974,0.044964,0.044964,216681.73463605
+1699747200000,0.04754,0.049892,0.046323,0.047556,244120.41312082
+1699660800000,0.046836,0.049261,0.045638,0.047923,738445.48347776
+1699574400000,0.045,0.046761,0.044047,0.046716,177720.80802016
+1699488000000,0.046,0.048344,0.041002,0.044743,885148.17514211
+1699401600000,0.046277,0.04721,0.045918,0.0462,445975.82135426
+1699315200000,0.046149,0.047036,0.044174,0.046309,720443.74306733
+1699228800000,0.04494,0.046483,0.044209,0.046297,311252.59163225
+1699142400000,0.044501,0.045863,0.044147,0.044817,701969.95395288
+1699056000000,0.044006,0.045062,0.043645,0.044378,571025.64146897
+1698969600000,0.043596,0.04386,0.041978,0.04386,713314.23588851
+1698883200000,0.047637,0.047923,0.043329,0.043672,1716751.20253446
+1698796800000,0.044823,0.048,0.0443,0.047691,1097776.49300326
+1698710400000,0.047152,0.047756,0.043387,0.044833,2189154.52067454
+1698624000000,0.044819,0.058782,0.044569,0.047506,19483765.22296096
+1698537600000,0.044426,0.046023,0.044426,0.044964,165619.99103996
+1698451200000,0.04386,0.044715,0.042542,0.044526,478411.33989259
+1698364800000,0.043645,0.044239,0.042866,0.043365,255354.715199
+1698278400000,0.04386,0.045987,0.042365,0.044489,409196.80243625
+1698192000000,0.043212,0.044364,0.042635,0.043663,75123.39819895
+1698105600000,0.041813,0.045,0.041005,0.042481,177124.64175631
+1698019200000,0.040468,0.041532,0.039711,0.041468,1336777.68430722
+1697932800000,0.039147,0.040077,0.039137,0.039935,11968.71279783
+1697846400000,0.037851,0.039854,0.037416,0.039271,120320.69312056
+1697760000000,0.037294,0.038678,0.037236,0.03793,343685.60151526
+1697673600000,0.037198,0.04,0.035797,0.037163,1894266.52146433
+1697587200000,0.037222,0.037603,0.036961,0.036981,84841.68585358
+1697500800000,0.038948,0.038948,0.037481,0.037551,29568.44742331
+1697414400000,0.03853,0.039805,0.03853,0.038905,720145.22863139
+1697328000000,0.038374,0.039007,0.038108,0.038392,38974.50306679
+1697241600000,0.038257,0.038484,0.0381,0.038303,166661.41172234
+1697155200000,0.037912,0.038308,0.037758,0.038308,14581.78790466
+1697068800000,0.037944,0.037944,0.037445,0.037808,110347.63940225
+1696982400000,0.038056,0.038525,0.037441,0.038123,280332.87183586
+1696896000000,0.037888,0.038072,0.037685,0.037832,195597.9066278
+1696809600000,0.040003,0.040311,0.037553,0.037741,228678.29169082
+1696723200000,0.040494,0.040593,0.039566,0.040035,218884.82611089
+1696636800000,0.041069,0.041069,0.040614,0.040614,2664.53840163
+1696550400000,0.041014,0.041364,0.040936,0.040936,376300.83301769
+1696464000000,0.041386,0.041386,0.040421,0.040607,102361.45406664
+1696377600000,0.041164,0.041552,0.040477,0.041552,200999.00025269
+1696291200000,0.042106,0.042355,0.041464,0.04154,10990.8678567
+1696204800000,0.043238,0.043376,0.041934,0.04219,156090.7815152
+1696118400000,0.041252,0.043841,0.041252,0.043841,209225.03417008
+1696032000000,0.040799,0.041335,0.040799,0.04126,56078.83163295
+1695945600000,0.040931,0.040962,0.040339,0.040778,358250.54731077
+1695859200000,0.040527,0.041164,0.040527,0.040993,712607.77060903
+1695772800000,0.04061,0.040859,0.040073,0.040686,443996.51894373
+1695686400000,0.040364,0.040596,0.040022,0.040527,424912.07278333
+1695600000000,0.040475,0.040865,0.04021,0.040681,457905.17644211
+1695513600000,0.040549,0.040805,0.04033,0.040606,14708.27963663
+1695427200000,0.041204,0.041204,0.040398,0.040901,43503.9031966
+1695340800000,0.040405,0.040948,0.0404,0.040906,132915.06026599
+1695254400000,0.041105,0.041105,0.039807,0.040483,434860.94870065
+1695168000000,0.041604,0.04183,0.040048,0.040769,499951.24852495
+1695081600000,0.039391,0.041735,0.039391,0.041342,1156028.01509989
+1694995200000,0.039928,0.040674,0.039369,0.039369,568077.19838049
+1694908800000,0.040975,0.041418,0.039264,0.039542,176122.31697147
+1694822400000,0.042535,0.042916,0.041548,0.041821,54212.53400494
+1694736000000,0.042171,0.042924,0.041142,0.042638,302235.63255616
+1694649600000,0.041493,0.042376,0.040761,0.042354,450827.62544177
+1694563200000,0.0403,0.042007,0.0403,0.041383,373717.18429053
+1694476800000,0.040791,0.042386,0.040418,0.040418,956952.00201617
+1694390400000,0.043281,0.044133,0.039987,0.040542,482387.91772296
+1694304000000,0.042468,0.044437,0.040268,0.043438,1682680.28162578
+1694217600000,0.042817,0.044538,0.041871,0.04275,313675.63366417
+1694131200000,0.042255,0.042829,0.04164,0.04232,442791.29038736
+1694044800000,0.042935,0.043112,0.041283,0.042229,1666212.09438256
+1693958400000,0.040579,0.043,0.040054,0.043,3287335.81248014
+1693872000000,0.039346,0.041743,0.038854,0.04037,1577455.16664629
+1693785600000,0.038943,0.04,0.038547,0.039106,941156.8738276
+1693699200000,0.039292,0.03935,0.037597,0.038934,3581836.58195685
+1693612800000,0.035694,0.045823,0.035694,0.039618,49765529.5984529
+1693526400000,0.036635,0.036865,0.034796,0.035337,88229.7732085
+1693440000000,0.037857,0.038648,0.03655,0.036604,341518.89253328
+1693353600000,0.038658,0.038658,0.037367,0.038108,370339.1803783
+1693267200000,0.036899,0.038867,0.035653,0.038364,747350.77510931
+1693180800000,0.037081,0.037646,0.035607,0.037043,533063.27690319
+1693094400000,0.037233,0.037438,0.036993,0.037131,256991.8451849
+1693008000000,0.037507,0.037751,0.036984,0.037102,444583.6033941
+1692921600000,0.03789,0.039602,0.03667,0.037881,6349215.46577182
+1692835200000,0.037554,0.038028,0.037111,0.037987,2518688.54110539
+1692748800000,0.037045,0.038435,0.035908,0.037716,1760942.73285374
+1692662400000,0.036622,0.037412,0.035639,0.037171,2985066.71570539

candles/ASTR-EUR.csv

@@ -0,0 +1 @@
+time,open,high,low,close,volume

candles/ATA-EUR.csv

@@ -0,0 +1,890 @@
+time,open,high,low,close,volume
+1707782400000,0.085041,0.08594,0.083798,0.083895,155913.07214424
+1707696000000,0.082237,0.085157,0.080702,0.084513,406944.61649255
+1707609600000,0.082454,0.083289,0.080939,0.081692,282400.91938166
+1707523200000,0.081722,0.083375,0.079794,0.08168,402746.89568086
+1707436800000,0.080215,0.082504,0.079896,0.081606,1105169.41726574
+1707350400000,0.081069,0.081481,0.07929,0.080056,875075.17871032
+1707264000000,0.074656,0.08176,0.074308,0.08069,2282254.69647025
+1707177600000,0.077559,0.082988,0.073342,0.074379,1236218.77075637
+1707091200000,0.07708,0.0782,0.075001,0.077907,126402.2572199
+1707004800000,0.07832,0.078762,0.077092,0.077486,165043.40666392
+1706918400000,0.080111,0.080111,0.078063,0.078474,79415.66679611
+1706832000000,0.078476,0.07975,0.077606,0.07971,116864.95209008
+1706745600000,0.078382,0.078513,0.076676,0.077616,48860.54699722
+1706659200000,0.080522,0.081317,0.07694,0.078182,182743.13720916
+1706572800000,0.08245,0.083249,0.080642,0.080642,123812.6980323
+1706486400000,0.081417,0.083397,0.080441,0.0829,98244.4031826
+1706400000000,0.082121,0.082692,0.079623,0.08004,175688.55840565
+1706313600000,0.080138,0.084419,0.079848,0.082721,389024.95281147
+1706227200000,0.079489,0.080796,0.078731,0.080318,76896.17692386
+1706140800000,0.078041,0.079333,0.076149,0.07865,209076.17778428
+1706054400000,0.076409,0.080724,0.075607,0.078171,118535.38153469
+1705968000000,0.07759,0.079732,0.072177,0.075877,444678.26740325
+1705881600000,0.085415,0.085504,0.077454,0.07763,352021.89403832
+1705795200000,0.08396,0.087176,0.08396,0.085959,244771.04646803
+1705708800000,0.081857,0.087075,0.081857,0.084787,1081974.27231585
+1705622400000,0.081386,0.082344,0.076832,0.081715,153758.49388501
+1705536000000,0.086778,0.08725,0.08,0.082237,270745.2863268
+1705449600000,0.08888,0.089512,0.086236,0.086968,127917.85608017
+1705363200000,0.086581,0.089913,0.0846,0.088412,171415.04943663
+1705276800000,0.086073,0.08818,0.084893,0.086605,10315.45127793
+1705190400000,0.088507,0.089661,0.085041,0.085041,202572.77045271
+1705104000000,0.086802,0.089453,0.085034,0.089157,141130.72711238
+1705017600000,0.089204,0.092316,0.083,0.086476,637621.47829888
+1704931200000,0.085066,0.091,0.082848,0.089763,370157.06553553
+1704844800000,0.081674,0.087495,0.080034,0.085003,539277.7031758
+1704758400000,0.084592,0.085115,0.077664,0.080995,465470.62350968
+1704672000000,0.081011,0.08652,0.076078,0.08652,396399.31844891
+1704585600000,0.089479,0.090697,0.081564,0.081966,355149.95127797
+1704499200000,0.093653,0.093653,0.085549,0.088347,1265351.3791032
+1704412800000,0.094816,0.09869,0.089307,0.092659,821875.69663535
+1704326400000,0.092082,0.097409,0.091174,0.094957,513969.77115863
+1704240000000,0.10201,0.1048,0.084802,0.091505,1140717.19943731
+1704153600000,0.10502,0.10716,0.1007,0.10172,528683.11040568
+1704067200000,0.10167,0.10566,0.09897,0.105,556755.64222018
+1703980800000,0.10064,0.10562,0.098126,0.10128,1009137.28229548
+1703894400000,0.1012,0.106,0.098559,0.10082,860577.45642914
+1703808000000,0.1006,0.10494,0.096818,0.10152,750576.20704982
+1703721600000,0.10712,0.10803,0.098831,0.10029,412844.55542907
+1703635200000,0.10937,0.10937,0.10373,0.10647,468086.6994859
+1703548800000,0.1096,0.11529,0.098424,0.10976,1323973.9750112
+1703462400000,0.10866,0.11481,0.10815,0.10967,1809010.59941246
+1703376000000,0.10085,0.11371,0.1005,0.10813,8275164.84116371
+1703289600000,0.097866,0.102,0.094731,0.10084,272566.17018563
+1703203200000,0.0957,0.098635,0.095102,0.098192,1547597.54884068
+1703116800000,0.10078,0.10124,0.093197,0.095661,1492662.00874061
+1703030400000,0.097892,0.10388,0.097347,0.10077,1216808.32366897
+1702944000000,0.096265,0.10147,0.094971,0.098118,1387006.1045282
+1702857600000,0.10405,0.1048,0.090965,0.095706,4859642.33229974
+1702771200000,0.096144,0.13985,0.093696,0.10503,33944755.26363724
+1702684800000,0.0926,0.0975,0.0926,0.095872,45024.87685505
+1702598400000,0.096619,0.097037,0.092,0.092,125906.68493618
+1702512000000,0.095388,0.097569,0.09435,0.096742,118177.75483646
+1702425600000,0.09601,0.097012,0.09068,0.096379,273349.31187931
+1702339200000,0.09487,0.097539,0.092563,0.09619,225668.50002463
+1702252800000,0.1016,0.10236,0.0861,0.094864,465181.94229701
+1702166400000,0.1015,0.10302,0.098333,0.10079,241929.84643601
+1702080000000,0.103,0.10584,0.10131,0.1014,359137.87412377
+1701993600000,0.099256,0.10255,0.098496,0.10231,357674.78621124
+1701907200000,0.098031,0.10081,0.094,0.098861,559714.5292958
+1701820800000,0.097514,0.1019,0.094254,0.0985,444685.30511327
+1701734400000,0.09593,0.098826,0.092942,0.097591,1009672.13057003
+1701648000000,0.0899,0.099465,0.085726,0.0973,1745678.13814941
+1701561600000,0.0915,0.09167,0.088161,0.08985,306193.09324181
+1701475200000,0.088844,0.091814,0.088844,0.091441,128089.66295167
+1701388800000,0.087952,0.089218,0.087514,0.088564,83426.32371872
+1701302400000,0.086699,0.088751,0.086286,0.088751,82803.26766358
+1701216000000,0.088498,0.095,0.085944,0.086843,996815.05484302
+1701129600000,0.08353,0.091906,0.082919,0.088895,2340335.63248055
+1701043200000,0.08707,0.087601,0.081559,0.083627,203348.97130692
+1700956800000,0.086912,0.088999,0.085149,0.087378,200467.55114443
+1700870400000,0.084693,0.086945,0.084406,0.086483,263811.49922469
+1700784000000,0.081666,0.085817,0.081318,0.084573,801449.28224626
+1700697600000,0.080031,0.081404,0.078855,0.081404,450724.1810996
+1700611200000,0.075537,0.080472,0.075537,0.080044,149057.99144963
+1700524800000,0.08523,0.085727,0.07483,0.07544,693724.13673694
+1700438400000,0.08475,0.086388,0.08357,0.084424,438670.04280621
+1700352000000,0.083117,0.0851,0.081569,0.0851,133818.86337149
+1700265600000,0.082985,0.08331,0.079,0.082659,74130.77158554
+1700179200000,0.085012,0.086125,0.079451,0.0834,158478.27523695
+1700092800000,0.089969,0.091099,0.082748,0.083768,475583.56317149
+1700006400000,0.085,0.089762,0.0847,0.088388,711164.63988866
+1699920000000,0.087774,0.089231,0.0796,0.084694,440896.46550285
+1699833600000,0.097,0.099,0.087744,0.087744,428848.42123434
+1699747200000,0.093058,0.096948,0.090286,0.096744,413294.31455512
+1699660800000,0.093611,0.095199,0.090964,0.092821,108319.20179492
+1699574400000,0.088816,0.094158,0.088816,0.093155,388437.96663794
+1699488000000,0.085442,0.096063,0.0795,0.089852,2489967.55956934
+1699401600000,0.082479,0.087278,0.082066,0.086287,155545.24835955
+1699315200000,0.086573,0.086573,0.080402,0.082254,177491.39322559
+1699228800000,0.085764,0.087182,0.084883,0.087182,100649.18917824
+1699142400000,0.083156,0.087335,0.083103,0.08559,139115.19799341
+1699056000000,0.081578,0.083679,0.081538,0.083294,74611.44406102
+1698969600000,0.081793,0.082563,0.078921,0.081656,767306.00421554
+1698883200000,0.086638,0.088127,0.08,0.082336,333395.82271525
+1698796800000,0.083829,0.087376,0.08186,0.086827,798594.38581475
+1698710400000,0.085059,0.085597,0.078171,0.082992,1062279.97453171
+1698624000000,0.080366,0.085436,0.080055,0.085249,1250579.72278841
+1698537600000,0.077581,0.081153,0.077581,0.080034,173540.78052602
+1698451200000,0.077797,0.078857,0.07755,0.078523,109033.63485475
+1698364800000,0.076405,0.078283,0.075733,0.076511,69102.22952491
+1698278400000,0.077565,0.080685,0.074402,0.077665,72913.30529028
+1698192000000,0.077813,0.079141,0.075364,0.077631,75875.80756177
+1698105600000,0.075276,0.079195,0.07469,0.076059,328640.51300288
+1698019200000,0.07383,0.076582,0.072065,0.075174,234393.6738727
+1697932800000,0.072044,0.074041,0.071152,0.07342,317496.69788401
+1697846400000,0.069139,0.072425,0.069139,0.072147,124283.08071888
+1697760000000,0.06804,0.06971,0.067569,0.069581,255962.31941684
+1697673600000,0.067671,0.068314,0.066807,0.067714,292930.68616305
+1697587200000,0.069558,0.070744,0.06675,0.067039,464523.16309349
+1697500800000,0.074538,0.074538,0.069042,0.070086,99667.53765092
+1697414400000,0.074844,0.077176,0.074093,0.074387,158577.14878104
+1697328000000,0.073659,0.075751,0.073659,0.074625,239922.52891607
+1697241600000,0.073071,0.073584,0.072516,0.073125,28205.70367
+1697155200000,0.072257,0.073297,0.071377,0.072402,16804.79395916
+1697068800000,0.070358,0.073044,0.06937,0.072085,86854.86305718
+1696982400000,0.072395,0.072395,0.06952,0.070427,63026.17525657
+1696896000000,0.073435,0.074052,0.071453,0.072362,42925.80262177
+1696809600000,0.076251,0.079334,0.073188,0.073529,2924008.04087717
+1696723200000,0.075091,0.077138,0.074129,0.076495,308425.48431779
+1696636800000,0.077352,0.077352,0.075763,0.076443,3085.29529324
+1696550400000,0.076038,0.078217,0.075252,0.077951,173966.15161095
+1696464000000,0.078703,0.078703,0.074146,0.075032,66801.22743305
+1696377600000,0.078201,0.079965,0.076601,0.079291,179818.71356799
+1696291200000,0.080986,0.083141,0.079841,0.079841,886701.29560173
+1696204800000,0.081774,0.08273,0.078678,0.079904,189902.27618866
+1696118400000,0.07759,0.083878,0.07759,0.082392,680258.60064821
+1696032000000,0.078807,0.078976,0.077915,0.078187,46916.00154479
+1695945600000,0.080683,0.080838,0.078125,0.079519,149344.55377814
+1695859200000,0.077976,0.08139,0.077337,0.081159,1219015.95155004
+1695772800000,0.079033,0.080298,0.077125,0.078,714170.22698255
+1695686400000,0.078481,0.078857,0.075388,0.077332,224156.43977902
+1695600000000,0.076367,0.079198,0.075877,0.077781,402071.38847612
+1695513600000,0.075539,0.076347,0.074687,0.075455,136392.47969559
+1695427200000,0.073699,0.07674,0.073699,0.075934,1001553.07328144
+1695340800000,0.072998,0.074599,0.072336,0.07296,603236.76957264
+1695254400000,0.074431,0.074431,0.070552,0.072516,7923.3698977
+1695168000000,0.074212,0.074393,0.071939,0.074039,165034.16878707
+1695081600000,0.069509,0.074235,0.069509,0.074125,191261.85145876
+1694995200000,0.070917,0.07319,0.070206,0.070206,137298.45769401
+1694908800000,0.072744,0.072744,0.068746,0.0699,330851.9861537
+1694822400000,0.073854,0.073891,0.071995,0.072941,12394.97792079
+1694736000000,0.07038,0.0725,0.069551,0.0725,69355.2067112
+1694649600000,0.068252,0.07143,0.066922,0.071,152468.47076253
+1694563200000,0.066516,0.068321,0.066516,0.067794,20548.35337032
+1694476800000,0.068611,0.069179,0.067921,0.067921,37407.03267567
+1694390400000,0.069712,0.06977,0.065438,0.065668,56271.49660542
+1694304000000,0.073982,0.074491,0.067446,0.069353,300078.13942227
+1694217600000,0.078707,0.079002,0.073412,0.0745,69673.60907296
+1694131200000,0.075638,0.078955,0.075638,0.078122,72949.42320228
+1694044800000,0.076702,0.077157,0.074309,0.076093,191671.03105639
+1693958400000,0.074825,0.076633,0.071663,0.076344,196784.73028176
+1693872000000,0.071863,0.075513,0.070556,0.075051,133201.42111915
+1693785600000,0.074297,0.074379,0.071378,0.071378,140349.10611121
+1693699200000,0.073089,0.073575,0.070925,0.072139,17213.44002581
+1693612800000,0.073187,0.074787,0.0715,0.0735,204481.84647265
+1693526400000,0.072401,0.075348,0.07117,0.073,787132.73532452
+1693440000000,0.073721,0.074866,0.07,0.071379,561331.33172878
+1693353600000,0.076682,0.079382,0.073672,0.075193,2390178.26196762
+1693267200000,0.0708,0.07747,0.068337,0.07662,1968692.68063425
+1693180800000,0.069889,0.074065,0.066691,0.070809,4699898.74413723
+1693094400000,0.065059,0.072198,0.065004,0.06965,2140526.02267437
+1693008000000,0.064897,0.0675,0.064458,0.064902,635343.67378654
+1692921600000,0.062964,0.065393,0.062087,0.065393,104976.91852863
+1692835200000,0.066325,0.066325,0.064222,0.064419,123163.41322015
+1692748800000,0.064495,0.066932,0.064339,0.066605,169453.13073011
+1692662400000,0.062492,0.064051,0.061335,0.062373,319030.69962227
+1692576000000,0.06338,0.063577,0.061704,0.063153,479766.70038506
+1692489600000,0.063498,0.071195,0.062976,0.063768,1279605.40531219
+1692403200000,0.061039,0.064269,0.060177,0.063201,320869.57863042
+1692316800000,0.059468,0.06141,0.05921,0.060074,160532.49748407
+1692230400000,0.068373,0.07117,0.052276,0.059655,527227.03872757
+1692144000000,0.07245,0.07245,0.067677,0.069103,268529.00062568
+1692057600000,0.082429,0.08396,0.069334,0.073711,924168.74447065
+1691971200000,0.077,0.084041,0.07685,0.082486,1594048.79845519
+1691884800000,0.075064,0.078583,0.07469,0.076971,410935.8074421
+1691798400000,0.074458,0.075736,0.074458,0.074845,182920.62697498
+1691712000000,0.074015,0.074716,0.073668,0.074495,60274.21847592
+1691625600000,0.075198,0.07579,0.073931,0.073931,189254.89312006
+1691539200000,0.076445,0.083156,0.074691,0.074872,1409950.76518299
+1691452800000,0.08038,0.084883,0.075,0.076576,4972755.39240466
+1691366400000,0.075181,0.0875,0.074981,0.079856,12945375.84818078
+1691280000000,0.071503,0.076908,0.071429,0.074551,715091.3329401
+1691193600000,0.072452,0.072571,0.070832,0.07182,146467.50292692
+1691107200000,0.07253,0.07467,0.071743,0.072563,32776.59301923
+1691020800000,0.073937,0.073937,0.072415,0.07315,34179.2167468
+1690934400000,0.07539,0.075987,0.073183,0.07392,185904.71198331
+1690848000000,0.071289,0.076305,0.070881,0.07537,514699.31857913
+1690761600000,0.073658,0.074423,0.072704,0.07331,58131.21551591
+1690675200000,0.07587,0.076514,0.07183,0.072594,503986.31856084
+1690588800000,0.075535,0.076242,0.074977,0.07598,62800.29006886
+1690502400000,0.074144,0.076,0.073414,0.075499,445629.73027466
+1690416000000,0.073052,0.07405,0.072381,0.07328,239568.60756415
+1690329600000,0.07022,0.073257,0.07005,0.07195,87380.87368176
+1690243200000,0.072412,0.0755,0.070783,0.071594,255317.4358262
+1690156800000,0.07827,0.07827,0.071083,0.072343,479508.84706048
+1690070400000,0.07607,0.079326,0.07607,0.07818,256050.40109694
+1689984000000,0.07603,0.077505,0.075966,0.076132,199148.94235359
+1689897600000,0.076291,0.077238,0.07563,0.076262,157131.42854262
+1689811200000,0.077,0.078612,0.075577,0.07619,133706.74474226
+1689724800000,0.078374,0.07959,0.07619,0.076762,364939.00840146
+1689638400000,0.080886,0.080886,0.077561,0.07835,60462.33621054
+1689552000000,0.080032,0.081969,0.07893,0.08116,99764.97939103
+1689465600000,0.08201,0.082766,0.0799,0.080347,102302.97783446
+1689379200000,0.083425,0.084449,0.082021,0.08273,45313.53442649
+1689292800000,0.086142,0.08717,0.080669,0.082408,189182.40736018
+1689206400000,0.080181,0.086616,0.07933,0.086081,342683.63258956
+1689120000000,0.08287,0.084163,0.080327,0.080536,102526.85290594
+1689033600000,0.08253,0.08319,0.081036,0.083141,261276.25503081
+1688947200000,0.082748,0.083612,0.080578,0.083246,38453.81487726
+1688860800000,0.083491,0.084013,0.082791,0.08291,103250.43662775
+1688774400000,0.085015,0.085435,0.0834,0.08372,20201.59955386
+1688688000000,0.085954,0.08647,0.084413,0.084413,32952.83270304
+1688601600000,0.089287,0.09234,0.086738,0.086738,117734.24460316
+1688515200000,0.094025,0.095894,0.088807,0.08951,146425.04777057
+1688428800000,0.092408,0.09438,0.092117,0.0937,244712.50374621
+1688342400000,0.09107,0.094623,0.090172,0.092844,691632.9056858
+1688256000000,0.0896,0.091629,0.0874,0.090925,346364.15032299
+1688169600000,0.087883,0.090916,0.087883,0.08997,47281.91479041
+1688083200000,0.08626,0.089022,0.081614,0.08772,359755.43502266
+1687996800000,0.083204,0.087061,0.083,0.083989,690087.00274441
+1687910400000,0.08848,0.08848,0.081033,0.082486,126145.59675743
+1687824000000,0.089455,0.091517,0.089178,0.08929,43369.24796916
+1687737600000,0.09249,0.096521,0.088416,0.088416,415094.04524147
+1687651200000,0.09154,0.094014,0.09154,0.09216,386055.33352085
+1687564800000,0.091621,0.092217,0.089002,0.089815,51318.33064596
+1687478400000,0.089317,0.093829,0.088968,0.091601,88983.90487364
+1687392000000,0.090793,0.092676,0.088624,0.089402,122431.7986122
+1687305600000,0.086521,0.092599,0.086521,0.090328,191539.31811565
+1687219200000,0.08157,0.086,0.078784,0.08546,33912.25196098
+1687132800000,0.080006,0.082671,0.080006,0.081489,14462.28890805
+1687046400000,0.08254,0.083982,0.08,0.080289,119637.03781212
+1686960000000,0.07941,0.08437,0.078974,0.08217,527890.95561309
+1686873600000,0.079561,0.080542,0.07748,0.08011,18474.58770743
+1686787200000,0.08044,0.080751,0.076924,0.080478,278682.85843505
+1686700800000,0.08388,0.084101,0.07828,0.080089,349900.44980986
+1686614400000,0.08376,0.084803,0.082906,0.083544,51487.09388186
+1686528000000,0.078236,0.083186,0.077874,0.082843,28107.20799943
+1686441600000,0.080074,0.081484,0.07913,0.07913,10019.35528114
+1686355200000,0.099401,0.099401,0.07559,0.08168,396362.56907017
+1686268800000,0.10007,0.10076,0.09965,0.099688,17617.90076664
+1686182400000,0.099776,0.10115,0.098637,0.10115,4600.31207845
+1686096000000,0.10431,0.10431,0.099222,0.099341,38113.79371684
+1686009600000,0.099525,0.1045,0.099525,0.10427,29234.23809478
+1685923200000,0.11217,0.11217,0.097988,0.099298,150152.91637093
+1685836800000,0.11453,0.11525,0.11346,0.11405,19093.31429508
+1685750400000,0.11497,0.11658,0.11364,0.1144,122772.61362634
+1685664000000,0.11456,0.11665,0.1142,0.11568,69136.00053612
+1685577600000,0.11,0.11328,0.10939,0.1132,115676.35785022
+1685491200000,0.11303,0.11379,0.11055,0.11131,42049.25382649
+1685404800000,0.11306,0.11465,0.1126,0.11384,214158.40912217
+1685318400000,0.11828,0.11835,0.11313,0.11343,47208.0169831
+1685232000000,0.11664,0.11959,0.11598,0.11959,33920.87565381
+1685145600000,0.11542,0.11621,0.11494,0.11504,58812.31120521
+1685059200000,0.1146,0.11563,0.11366,0.11498,56839.60241846
+1684972800000,0.11421,0.11581,0.11395,0.11409,65234.4848101
+1684886400000,0.11457,0.11501,0.11129,0.11501,52258.51628677
+1684800000000,0.11424,0.11812,0.11369,0.11723,246119.08295014
+1684713600000,0.11697,0.11857,0.11465,0.11465,214082.36542108
+1684627200000,0.12095,0.12129,0.11734,0.11747,21282.25094551
+1684540800000,0.12141,0.12169,0.12062,0.12088,5653.43174109
+1684454400000,0.12279,0.12279,0.12073,0.12169,81156.92481403
+1684368000000,0.12338,0.12442,0.12025,0.1228,59949.77488039
+1684281600000,0.12329,0.12564,0.12029,0.12453,54424.38766021
+1684195200000,0.1206,0.1216,0.12041,0.12058,11275.12017363
+1684108800000,0.11737,0.12248,0.11737,0.12248,34185.1828508
+1684022400000,0.11629,0.11876,0.11629,0.11876,9643.63897607
+1683936000000,0.11668,0.11668,0.11518,0.11548,20072.89882576
+1683849600000,0.11125,0.11769,0.11041,0.11769,17779.46844833
+1683763200000,0.11797,0.11797,0.1108,0.1143,50568.27536991
+1683676800000,0.1153,0.12003,0.11258,0.11804,45605.464109
+1683590400000,0.11442,0.1165,0.11427,0.11498,77245.96839032
+1683504000000,0.1315,0.1315,0.11341,0.11463,249209.73670135
+1683417600000,0.13397,0.1352,0.13248,0.13248,19686.12525693
+1683331200000,0.13899,0.13947,0.13286,0.13286,32667.08495257
+1683244800000,0.13783,0.14219,0.13783,0.14044,58669.59077857
+1683158400000,0.14041,0.14084,0.13682,0.13759,51200.5695036
+1683072000000,0.13707,0.1418,0.13457,0.1418,110553.09148827
+1682985600000,0.13558,0.13874,0.13523,0.13872,96422.6836761
+1682899200000,0.13762,0.13772,0.13399,0.13478,48631.72203204
+1682812800000,0.14001,0.1424,0.13817,0.13855,81304.91715588
+1682726400000,0.14167,0.14592,0.14167,0.14442,62367.48620275
+1682640000000,0.14441,0.14478,0.14031,0.14174,30490.00237538
+1682553600000,0.14692,0.148,0.1415,0.14456,87062.11890422
+1682467200000,0.14658,0.15035,0.13657,0.14248,88545.42693417
+1682380800000,0.13964,0.14617,0.13729,0.14617,64773.37610266
+1682294400000,0.14261,0.14261,0.13826,0.14059,77560.23343218
+1682208000000,0.1436,0.14502,0.13855,0.14146,90109.71414387
+1682121600000,0.14016,0.14649,0.13907,0.14567,100676.80752248
+1682035200000,0.14922,0.14999,0.13572,0.13938,281751.47977065
+1681948800000,0.15535,0.15558,0.14575,0.14915,206121.46575067
+1681862400000,0.17395,0.17418,0.15272,0.1537,450117.75491327
+1681776000000,0.16734,0.18019,0.16734,0.17383,495767.23397993
+1681689600000,0.16431,0.16849,0.16175,0.1665,396859.71333083
+1681603200000,0.16523,0.1701,0.16248,0.16598,267224.57145332
+1681516800000,0.15905,0.16582,0.15758,0.16498,379488.3773008
+1681430400000,0.15765,0.16061,0.15484,0.15978,221893.28419317
+1681344000000,0.15429,0.1605,0.15429,0.15754,248859.24235668
+1681257600000,0.15927,0.15927,0.15201,0.15555,187597.5198732
+1681171200000,0.15647,0.16188,0.15564,0.15833,195456.2057783
+1681084800000,0.15288,0.15805,0.15176,0.15752,445646.36049275
+1680998400000,0.15575,0.15895,0.14834,0.15348,596318.01664428
+1680912000000,0.15071,0.16081,0.14888,0.15554,435558.02138675
+1680825600000,0.15031,0.15759,0.14944,0.15106,426772.45546863
+1680739200000,0.14741,0.15472,0.1464,0.14992,735556.8845635
+1680652800000,0.14916,0.15083,0.14579,0.14851,56859.826808
+1680566400000,0.14745,0.14922,0.1459,0.14745,38615.17237192
+1680480000000,0.14583,0.14895,0.14279,0.14651,167445.94868138
+1680393600000,0.15125,0.15125,0.1452,0.1452,137788.28580022
+1680307200000,0.15187,0.15449,0.14994,0.15044,92797.71925439
+1680220800000,0.14894,0.153,0.1464,0.1524,915813.63885105
+1680134400000,0.14792,0.15214,0.14148,0.15005,814390.74122011
+1680048000000,0.13752,0.14911,0.13752,0.1475,299365.73505721
+1679961600000,0.13278,0.13799,0.13095,0.1375,149686.1817702
+1679875200000,0.14222,0.14222,0.13159,0.13343,169962.10786704
+1679788800000,0.13995,0.14278,0.13956,0.14247,94144.80504534
+1679702400000,0.14305,0.14495,0.1389,0.14009,350342.86778363
+1679616000000,0.1503,0.15277,0.14195,0.14412,120384.21410826
+1679529600000,0.1387,0.15021,0.1373,0.15021,153118.54088448
+1679443200000,0.14739,0.15472,0.13436,0.13714,82763.20750896
+1679356800000,0.1482,0.14892,0.14303,0.14777,80262.8969267
+1679270400000,0.1559,0.1559,0.14672,0.14703,130555.05379094
+1679184000000,0.15154,0.15743,0.1482,0.15423,79654.80359368
+1679097600000,0.1592,0.16098,0.14288,0.15009,553380.64978666
+1679011200000,0.14794,0.16246,0.14693,0.15767,1426502.83160676
+1678924800000,0.13886,0.15073,0.13814,0.14894,256700.71668563
+1678838400000,0.15121,0.15459,0.13666,0.13958,264437.01707095
+1678752000000,0.14387,0.1571,0.1401,0.15057,246113.35846305
+1678665600000,0.14488,0.14618,0.13653,0.145,611637.63796596
+1678579200000,0.1324,0.14309,0.13017,0.14242,352136.1961911
+1678492800000,0.13518,0.13799,0.12738,0.13203,64609.68714164
+1678406400000,0.132,0.13575,0.12498,0.13575,405477.73777897
+1678320000000,0.14258,0.1496,0.1307,0.1345,353096.30707942
+1678233600000,0.15384,0.15474,0.14,0.1434,96617.7973968
+1678147200000,0.15247,0.15547,0.1493,0.15142,128863.95413756
+1678060800000,0.15056,0.15592,0.14817,0.15158,289602.11438347
+1677974400000,0.14044,0.15411,0.14044,0.15102,523498.99556641
+1677888000000,0.14808,0.14932,0.13774,0.14078,243310.35543505
+1677801600000,0.15625,0.15625,0.1438,0.14768,463738.94087282
+1677715200000,0.16237,0.16248,0.15815,0.16118,70031.75395299
+1677628800000,0.16678,0.1674,0.16225,0.16475,148513.95655344
+1677542400000,0.16509,0.1701,0.158,0.15825,755693.9988619
+1677456000000,0.17043,0.17236,0.16389,0.16552,254026.92213806
+1677369600000,0.16692,0.17282,0.16653,0.17085,220144.89442534
+1677283200000,0.16831,0.16868,0.1623,0.16631,318625.87937132
+1677196800000,0.18845,0.18845,0.16485,0.16799,805309.08821782
+1677110400000,0.18886,0.20745,0.18547,0.18852,1380608.04938272
+1677024000000,0.184,0.19193,0.17602,0.1874,478479.93426179
+1676937600000,0.19012,0.19339,0.17972,0.18239,440141.45200931
+1676851200000,0.1774,0.19915,0.175,0.18989,1199618.04418036
+1676764800000,0.18421,0.1873,0.17503,0.17587,672636.39313523
+1676678400000,0.18869,0.1913,0.18042,0.18303,260643.15816526
+1676592000000,0.17868,0.19587,0.17868,0.18805,1008946.29346211
+1676505600000,0.17855,0.19104,0.17122,0.17523,1146240.17877705
+1676419200000,0.16594,0.18038,0.16518,0.17825,1160314.25715629
+1676332800000,0.15045,0.16922,0.14805,0.16623,1446683.57464187
+1676246400000,0.16291,0.16291,0.145,0.15177,508744.7634465
+1676160000000,0.163,0.17661,0.15891,0.16038,2773067.31480807
+1676073600000,0.14956,0.16413,0.14944,0.1614,1234515.26064396
+1675987200000,0.13644,0.16417,0.13549,0.14931,2850680.98575614
+1675900800000,0.16264,0.16355,0.13271,0.13626,1227679.07949566
+1675814400000,0.1729,0.17471,0.15746,0.16069,438319.00173152
+1675728000000,0.1478,0.17745,0.1478,0.17581,2994573.74514332
+1675641600000,0.14497,0.15377,0.14436,0.14765,674135.34012151
+1675555200000,0.15357,0.15722,0.1398,0.14398,962269.42893384
+1675468800000,0.15302,0.1538,0.14946,0.1508,281408.53107208
+1675382400000,0.15,0.15362,0.14731,0.15241,598260.02106359
+1675296000000,0.1365,0.15811,0.13606,0.15076,2422195.62130458
+1675209600000,0.13163,0.1416,0.1287,0.13665,2118252.71863916
+1675123200000,0.12411,0.13536,0.1228,0.13358,1698214.34979256
+1675036800000,0.12751,0.12931,0.11968,0.12387,437620.36611144
+1674950400000,0.12414,0.13082,0.12322,0.12723,529145.23289603
+1674864000000,0.12524,0.13,0.12247,0.12314,611239.70844952
+1674777600000,0.1182,0.12563,0.1173,0.12516,565795.96175752
+1674691200000,0.11653,0.12163,0.11408,0.11858,444252.7322133
+1674604800000,0.11213,0.1166,0.10906,0.11584,216706.01886212
+1674518400000,0.11498,0.12,0.11078,0.11303,839170.91571963
+1674432000000,0.11314,0.11698,0.11308,0.11599,206227.18216336
+1674345600000,0.11103,0.13188,0.10972,0.11213,2731477.27698381
+1674259200000,0.10925,0.11356,0.10741,0.11088,592548.40701605
+1674172800000,0.1009,0.10849,0.099136,0.10837,380193.57319678
+1674086400000,0.099874,0.10145,0.098436,0.10087,439777.6393725
+1674000000000,0.10941,0.10984,0.098,0.098825,358371.47212984
+1673913600000,0.10649,0.10983,0.10615,0.10622,118070.11503002
+1673827200000,0.1053,0.109,0.10313,0.10704,401309.77023523
+1673740800000,0.1059,0.10701,0.10125,0.10525,457205.7773858
+1673654400000,0.1006,0.1071,0.09694,0.10594,617209.40943604
+1673568000000,0.096325,0.10014,0.094925,0.099218,635805.1940246
+1673481600000,0.094088,0.0975,0.091734,0.095729,467464.53917711
+1673395200000,0.0942,0.0942,0.089115,0.092886,257483.92438641
+1673308800000,0.093986,0.094968,0.09308,0.09432,83329.09308307
+1673222400000,0.091897,0.095536,0.091535,0.093438,378227.0007566
+1673136000000,0.08919,0.092082,0.087868,0.091589,320527.43509456
+1673049600000,0.088115,0.088991,0.087433,0.088075,43314.37022434
+1672963200000,0.088211,0.088806,0.085717,0.087545,105138.62142127
+1672876800000,0.090655,0.091119,0.088428,0.088856,101286.69985893
+1672790400000,0.0901,0.091379,0.089391,0.089819,71349.22554771
+1672704000000,0.08724,0.090355,0.087236,0.090075,202585.23304374
+1672617600000,0.0863,0.08827,0.08505,0.08719,252228.26676312
+1672531200000,0.083809,0.086343,0.083809,0.086343,104301.13077334
+1672444800000,0.084797,0.085537,0.084253,0.084575,70026.30916018
+1672358400000,0.085524,0.085524,0.0829,0.08435,75400.84032411
+1672272000000,0.085824,0.086568,0.083942,0.085726,382768.46899575
+1672185600000,0.08909,0.089676,0.083921,0.083921,548604.03788327
+1672099200000,0.0924,0.0924,0.087448,0.088683,586483.54097617
+1672012800000,0.090144,0.092883,0.089576,0.092354,881838.80830238
+1671926400000,0.089111,0.094046,0.088975,0.08982,1151744.56740591
+1671840000000,0.090525,0.09131,0.088541,0.089134,77859.49041834
+1671753600000,0.090342,0.091351,0.090033,0.090455,267605.86782659
+1671667200000,0.088524,0.090924,0.087768,0.090505,413824.52369048
+1671580800000,0.092587,0.092754,0.087314,0.087798,308386.65100992
+1671494400000,0.09047,0.09306,0.09047,0.092748,88296.25726474
+1671408000000,0.096524,0.096524,0.089042,0.0891,145975.9114246
+1671321600000,0.0967,0.096795,0.094373,0.095036,133753.13791328
+1671235200000,0.093371,0.096721,0.092,0.096721,192184.24996053
+1671148800000,0.10541,0.10638,0.092556,0.094019,455298.7123411
+1671062400000,0.1057,0.11143,0.10365,0.10501,382102.53534735
+1670976000000,0.1074,0.10836,0.10478,0.1058,148110.27982826
+1670889600000,0.10923,0.10923,0.10214,0.10745,233430.65778798
+1670803200000,0.1025,0.10929,0.099673,0.10882,495033.35894541
+1670716800000,0.107,0.10786,0.1042,0.1042,99221.60382355
+1670630400000,0.10779,0.10824,0.1056,0.10714,84433.96464843
+1670544000000,0.1055,0.11169,0.10466,0.10775,713181.13042572
+1670457600000,0.10399,0.10509,0.10164,0.10419,258820.06546238
+1670371200000,0.11034,0.11264,0.1043,0.10449,337506.98998653
+1670284800000,0.11095,0.113,0.10931,0.11,208273.85504529
+1670198400000,0.11362,0.11362,0.10873,0.11105,442668.9300266
+1670112000000,0.10819,0.11431,0.10819,0.11268,240448.67625112
+1670025600000,0.11514,0.11514,0.1075,0.10828,500995.59687596
+1669939200000,0.10734,0.11528,0.10683,0.11515,712824.70167371
+1669852800000,0.11,0.11195,0.1071,0.10712,524182.97029747
+1669766400000,0.1098,0.114,0.10282,0.11176,220924.64114314
+1669680000000,0.10423,0.11325,0.10393,0.10899,1027880.25648852
+1669593600000,0.11141,0.11141,0.099,0.10364,420819.18849627
+1669507200000,0.1046,0.11311,0.10393,0.10771,1385346.80833206
+1669420800000,0.10264,0.10541,0.10214,0.10357,236578.23381512
+1669334400000,0.099622,0.10255,0.098928,0.10251,311995.55374095
+1669248000000,0.10483,0.1063,0.10135,0.10408,728563.85996578
+1669161600000,0.1012,0.10606,0.10082,0.10508,737610.13553185
+1669075200000,0.10023,0.10207,0.093398,0.10054,1101759.70898603
+1668988800000,0.094183,0.10139,0.089941,0.10084,1065635.52481029
+1668902400000,0.097675,0.10691,0.094013,0.094752,2195959.43572653
+1668816000000,0.09769,0.098223,0.094065,0.097202,437498.34250451
+1668729600000,0.099419,0.10019,0.096703,0.097406,478156.64277546
+1668643200000,0.10109,0.10349,0.098111,0.098522,253598.12006858
+1668556800000,0.10524,0.10747,0.097633,0.10191,692636.29011117
+1668470400000,0.1063,0.10842,0.10375,0.10494,974052.23663606
+1668384000000,0.11481,0.11481,0.101,0.10565,1203341.88361409
+1668297600000,0.10991,0.12225,0.1075,0.11531,701995.97496486
+1668211200000,0.11542,0.11625,0.10841,0.10885,173868.96430736
+1668124800000,0.12119,0.12622,0.10933,0.11399,643375.93827206
+1668038400000,0.10425,0.125,0.10379,0.12052,661559.6218554
+1667952000000,0.13237,0.13237,0.1,0.10189,472878.73792434
+1667865600000,0.16384,0.16456,0.12247,0.13391,622036.89551945
+1667779200000,0.16304,0.16868,0.15776,0.16196,624474.18207629
+1667692800000,0.17299,0.17461,0.163,0.16373,295166.7227476
+1667606400000,0.178,0.18381,0.17309,0.17309,162036.97950941
+1667520000000,0.18554,0.18625,0.17172,0.17814,1523574.60822232
+1667433600000,0.16627,0.219,0.16627,0.18444,5243123.23239442
+1667347200000,0.15563,0.16972,0.15426,0.16656,1097623.16869495
+1667260800000,0.15826,0.15986,0.15594,0.15638,77662.96323799
+1667174400000,0.159,0.1603,0.15569,0.15765,194371.36770899
+1667088000000,0.16478,0.1682,0.1567,0.15821,115751.06637696
+1667001600000,0.15917,0.16922,0.15917,0.1645,531522.20224076
+1666915200000,0.16024,0.16325,0.1569,0.16015,369361.75722152
+1666828800000,0.16,0.16488,0.15886,0.1598,338387.900039
+1666742400000,0.15951,0.16358,0.15818,0.15954,354646.44105475
+1666656000000,0.16134,0.16646,0.15669,0.16049,1185187.85735942
+1666569600000,0.15449,0.16562,0.15252,0.16271,1197619.20464546
+1666483200000,0.1525,0.16,0.14574,0.15431,1123183.15853818
+1666396800000,0.1547,0.15593,0.15109,0.15262,996652.63122285
+1666310400000,0.1524,0.16384,0.15,0.15466,1507431.083742
+1666224000000,0.1496,0.15523,0.14867,0.15237,348769.22449667
+1666137600000,0.1534,0.15449,0.14653,0.14974,834931.581757
+1666051200000,0.1489,0.16161,0.14753,0.15341,1296005.14425184
+1665964800000,0.15117,0.1512,0.14662,0.149,250650.88056527
+1665878400000,0.15097,0.16347,0.14897,0.1512,2095730.08134374
+1665792000000,0.1418,0.15708,0.14108,0.15094,2549681.42514397
+1665705600000,0.14202,0.14669,0.13964,0.14028,119852.72548108
+1665619200000,0.1476,0.14762,0.13289,0.14181,463483.49662098
+1665532800000,0.14609,0.15075,0.14576,0.14734,184740.65472098
+1665446400000,0.147,0.14713,0.14366,0.14564,265468.41089886
+1665360000000,0.1562,0.15676,0.147,0.14728,336109.62314537
+1665273600000,0.15479,0.15611,0.15238,0.15485,200449.12873234
+1665187200000,0.16003,0.16111,0.15369,0.15498,444377.29667799
+1665100800000,0.155,0.168,0.1548,0.15972,3077353.67974614
+1665014400000,0.152,0.158,0.14884,0.15417,752277.27683452
+1664928000000,0.14959,0.15292,0.14776,0.15198,446392.18275604
+1664841600000,0.1553,0.15671,0.14876,0.14923,517981.60189061
+1664755200000,0.16003,0.16652,0.15338,0.15539,1096016.91548946
+1664668800000,0.16066,0.16539,0.15426,0.16239,2532874.60670216
+1664582400000,0.16975,0.17482,0.16043,0.16043,4013100.56741875
+1664496000000,0.1526,0.23703,0.1462,0.17004,39742166.70824698
+1664409600000,0.14469,0.1637,0.14177,0.15254,1153379.66287332
+1664323200000,0.14124,0.14389,0.13944,0.14325,97183.19004049
+1664236800000,0.14214,0.159,0.14107,0.14389,618784.63868321
+1664150400000,0.13993,0.14099,0.13598,0.13996,311602.78937078
+1664064000000,0.14255,0.14858,0.13773,0.13916,337156.1868797
+1663977600000,0.1439,0.145,0.142,0.14262,49263.71722656
+1663891200000,0.14197,0.14453,0.13817,0.14377,134219.45317412
+1663804800000,0.13258,0.14273,0.13258,0.1411,163845.65580265
+1663718400000,0.13638,0.14499,0.13098,0.13219,116278.16880972
+1663632000000,0.13543,0.13965,0.13267,0.135,333484.00142768
+1663545600000,0.1319,0.1476,0.12917,0.1358,438146.28238333
+1663459200000,0.14689,0.14777,0.13149,0.13421,124899.76699337
+1663372800000,0.14405,0.14831,0.14391,0.14831,46528.53936941
+1663286400000,0.14338,0.14672,0.14089,0.14297,280618.4085158
+1663200000000,0.15145,0.15145,0.14379,0.14394,302038.89919745
+1663113600000,0.151,0.15545,0.14612,0.15238,181949.4508964
+1663027200000,0.16298,0.16395,0.15103,0.15113,619470.34850019
+1662940800000,0.16654,0.17034,0.15884,0.16586,201027.69817622
+1662854400000,0.16826,0.16973,0.16367,0.16504,430214.03840814
+1662768000000,0.169,0.16977,0.1635,0.16746,340506.49607818
+1662681600000,0.15578,0.17046,0.15461,0.16893,341118.33962076
+1662595200000,0.15313,0.15609,0.15022,0.15455,170362.55490725
+1662508800000,0.14768,0.15388,0.14687,0.15342,394422.84400652
+1662422400000,0.164,0.16664,0.148,0.14862,326793.1070449
+1662336000000,0.15893,0.16335,0.15521,0.16299,338896.44793461
+1662249600000,0.15553,0.1609,0.15367,0.15825,356737.71155782
+1662163200000,0.15282,0.1554,0.15197,0.15346,191330.82260234
+1662076800000,0.16034,0.16185,0.15331,0.15379,2409435.61643972
+1661990400000,0.16379,0.16379,0.15853,0.16053,202144.45385535
+1661904000000,0.16621,0.16931,0.16297,0.16308,290188.78652054
+1661817600000,0.16627,0.16892,0.1577,0.16336,134877.14656154
+1661731200000,0.15649,0.16701,0.15478,0.16701,274190.53879592
+1661644800000,0.15874,0.16843,0.15605,0.15605,119144.22112172
+1661558400000,0.1604,0.16243,0.15611,0.1599,387817.34367871
+1661472000000,0.17482,0.18475,0.15976,0.16131,578004.50918681
+1661385600000,0.17567,0.17803,0.17257,0.17402,137559.08775087
+1661299200000,0.17461,0.17756,0.16928,0.17259,179512.73037828
+1661212800000,0.16905,0.17418,0.16604,0.17397,239101.10654367
+1661126400000,0.17061,0.17289,0.16242,0.16932,290131.98029407
+1661040000000,0.17522,0.17837,0.16734,0.17333,644831.02819078
+1660953600000,0.16377,0.28572,0.16377,0.16974,3938989.4214651
+1660867200000,0.18045,0.18105,0.16,0.16189,443469.26243478
+1660780800000,0.19448,0.19788,0.17468,0.18083,47341.94515398
+1660694400000,0.2042,0.2097,0.19309,0.19309,168172.88479289
+1660608000000,0.2034,0.20485,0.1999,0.20127,88548.22805022
+1660521600000,0.20231,0.20734,0.19747,0.20302,81359.21071536
+1660435200000,0.20714,0.21589,0.20021,0.20076,124929.24799923
+1660348800000,0.21063,0.2133,0.20599,0.20816,176938.64607895
+1660262400000,0.20478,0.21047,0.20267,0.21017,112737.09723308
+1660176000000,0.21109,0.21668,0.20424,0.2057,315503.06936869
+1660089600000,0.20106,0.2164,0.19949,0.2106,228197.80225571
+1660003200000,0.21976,0.22276,0.19704,0.20439,713177.26268221
+1659916800000,0.21491,0.22493,0.21491,0.21978,236192.24472941
+1659830400000,0.22221,0.22739,0.21319,0.21519,481947.11677667
+1659744000000,0.21822,0.22887,0.21567,0.22218,730949.76467079
+1659657600000,0.21326,0.24399,0.21326,0.21623,1053695.88193046
+1659571200000,0.2095,0.21354,0.20244,0.21337,166423.86784388
+1659484800000,0.19727,0.21484,0.19727,0.20564,240968.04998062
+1659398400000,0.21377,0.21682,0.1975,0.20681,347439.93881297
+1659312000000,0.20516,0.21563,0.20217,0.21563,459598.92809654
+1659225600000,0.21044,0.23531,0.20254,0.20386,994448.9644646
+1659139200000,0.19573,0.2298,0.19176,0.20995,1868794.26594898
+1659052800000,0.2089,0.21391,0.1861,0.19458,946541.404974
+1658966400000,0.16884,0.21852,0.16566,0.2093,3111815.15347136
+1658880000000,0.159,0.16889,0.1576,0.16882,704844.4851031
+1658793600000,0.1587,0.16107,0.15531,0.16102,511183.22737491
+1658707200000,0.17426,0.17426,0.15872,0.15919,575481.22044882
+1658620800000,0.18432,0.18519,0.17342,0.17455,582996.46579625
+1658534400000,0.17466,0.19468,0.17257,0.18229,1686169.74614935
+1658448000000,0.17,0.18438,0.16798,0.17186,927002.59643067
+1658361600000,0.16573,0.17,0.15909,0.16861,324979.75489343
+1658275200000,0.1832,0.18692,0.16383,0.16557,343105.26269306
+1658188800000,0.17733,0.18539,0.17474,0.18303,338327.83594501
+1658102400000,0.16537,0.17995,0.16412,0.17868,352718.68362089
+1658016000000,0.16398,0.17449,0.16198,0.1655,547439.65027262
+1657929600000,0.16116,0.16634,0.15617,0.16297,375967.37824864
+1657843200000,0.15813,0.16665,0.15813,0.16198,377586.20982566
+1657756800000,0.15459,0.16292,0.14979,0.15997,454748.66222838
+1657670400000,0.14985,0.15557,0.14069,0.15557,734821.98494619
+1657584000000,0.15532,0.15897,0.15019,0.15019,175413.73397421
+1657497600000,0.16499,0.16724,0.15284,0.15567,253842.81530922
+1657411200000,0.17914,0.18086,0.16268,0.16538,320227.23068625
+1657324800000,0.17452,0.18043,0.1713,0.17784,299350.54224299
+1657238400000,0.17375,0.19,0.17313,0.17362,1437714.36840692
+1657152000000,0.16853,0.17687,0.16549,0.17415,245381.42334117
+1657065600000,0.16731,0.17057,0.16108,0.16868,301175.61919188
+1656979200000,0.15926,0.17595,0.15681,0.16415,568156.51957264
+1656892800000,0.15669,0.16055,0.15263,0.15978,327003.2769068
+1656806400000,0.15593,0.15774,0.15041,0.1567,252894.10156439
+1656720000000,0.15534,0.16186,0.15238,0.15617,408856.22113115
+1656633600000,0.15899,0.16429,0.15196,0.15638,380241.33126571
+1656547200000,0.15984,0.16431,0.1455,0.15831,510870.44998643
+1656460800000,0.16714,0.17108,0.15811,0.16413,689323.6962977
+1656374400000,0.18452,0.18581,0.16461,0.1672,807732.19053762
+1656288000000,0.17147,0.18706,0.17147,0.18167,1578498.28959776
+1656201600000,0.19073,0.19731,0.17,0.17168,1462274.3284578
+1656115200000,0.19143,0.20447,0.18433,0.19038,720174.60349615
+1656028800000,0.19442,0.20174,0.18764,0.19843,935084.48372418
+1655942400000,0.18119,0.21328,0.17972,0.19337,2364826.36329222
+1655856000000,0.18345,0.18345,0.17189,0.17385,771221.3738178
+1655769600000,0.18876,0.20337,0.17966,0.18307,2144532.9355866
+1655683200000,0.16498,0.20917,0.15799,0.18784,3496229.87602532
+1655596800000,0.14892,0.17127,0.1394,0.16375,1363388.68912966
+1655510400000,0.16415,0.16793,0.134,0.14727,1554099.25005848
+1655424000000,0.16628,0.18062,0.16309,0.16559,545960.20729492
+1655337600000,0.1981,0.20485,0.16243,0.16423,1952755.86114879
+1655251200000,0.16904,0.2021,0.14588,0.1916,3727536.18630311
+1655164800000,0.147,0.18664,0.13749,0.17017,5213951.60307719
+1655078400000,0.1524,0.1775,0.12308,0.14879,4286369.79275586
+1654992000000,0.15509,0.19479,0.1375,0.15328,4269812.10958896
+1654905600000,0.18087,0.18928,0.15109,0.15109,905235.49196571
+1654819200000,0.18933,0.19336,0.17143,0.17932,498661.51518239
+1654732800000,0.21568,0.21815,0.18349,0.1894,2813399.57528361
+1654646400000,0.15479,0.26818,0.15479,0.21673,12313213.68572998
+1654560000000,0.14047,0.16917,0.13619,0.15503,775379.34033664
+1654473600000,0.14442,0.1529,0.14282,0.14674,339427.81594782
+1654387200000,0.14028,0.14418,0.1395,0.1436,73980.70883412
+1654300800000,0.14105,0.14697,0.13889,0.14175,162211.86357299
+1654214400000,0.15074,0.15166,0.13802,0.14269,187540.6330158
+1654128000000,0.14452,0.15236,0.14367,0.15179,697087.57059781
+1654041600000,0.16891,0.17253,0.14493,0.14844,784277.1305744
+1653955200000,0.16378,0.17678,0.15435,0.16943,1386170.08722376
+1653868800000,0.1498,0.16476,0.14822,0.16425,481328.56582667
+1653782400000,0.13762,0.15336,0.13438,0.14992,972387.40064454
+1653696000000,0.13292,0.13892,0.13141,0.13836,273869.3448653
+1653609600000,0.13473,0.13883,0.12789,0.13097,317757.13473009
+1653523200000,0.15471,0.15582,0.13379,0.13716,502366.24552444
+1653436800000,0.16933,0.16938,0.14881,0.15197,1481848.4515193
+1653350400000,0.14311,0.21128,0.14311,0.17016,5990065.07036186
+1653264000000,0.15212,0.157,0.13842,0.14129,351760.50952768
+1653177600000,0.15003,0.17307,0.14958,0.15292,1115378.63053742
+1653091200000,0.13943,0.15317,0.13838,0.15171,215885.49324771
+1653004800000,0.14833,0.15068,0.13593,0.14081,160525.59196078
+1652918400000,0.1397,0.1498,0.13455,0.148,175535.33117192
+1652832000000,0.15969,0.16042,0.13712,0.13886,219002.2329282
+1652745600000,0.14693,0.15881,0.14424,0.15857,383714.30787346
+1652659200000,0.15959,0.15959,0.1412,0.14776,590105.48341613
+1652572800000,0.15335,0.1593,0.14512,0.15915,106999.39321669
+1652486400000,0.14509,0.15298,0.13438,0.15298,155275.27794114
+1652400000000,0.13131,0.16119,0.13131,0.14691,289143.93520245
+1652313600000,0.14132,0.15122,0.105,0.13331,1421900.942145
+1652227200000,0.22321,0.23441,0.05147,0.14316,1528976.11526822
+1652140800000,0.20603,0.24145,0.199,0.22674,260961.13548273
+1652054400000,0.26105,0.26494,0.2055,0.20584,515412.28117467
+1651968000000,0.25778,0.26204,0.24824,0.25302,92394.79568739
+1651881600000,0.26514,0.26756,0.24864,0.25612,38659.56800062
+1651795200000,0.2685,0.272,0.25617,0.2666,113593.27121537
+1651708800000,0.29334,0.30176,0.25929,0.26816,207761.58641222
+1651622400000,0.2686,0.29236,0.26586,0.29044,329517.73780268
+1651536000000,0.26664,0.27716,0.25743,0.26251,119711.33133324
+1651449600000,0.27634,0.28149,0.25733,0.27164,184939.3795017
+1651363200000,0.264,0.28251,0.25838,0.27627,298374.79224705
+1651276800000,0.30614,0.30789,0.2561,0.26465,132923.86263774
+1651190400000,0.33257,0.33667,0.30208,0.30526,124199.18129244
+1651104000000,0.32121,0.3358,0.31602,0.3311,258822.51104513
+1651017600000,0.30852,0.32176,0.30852,0.31836,93693.55983432
+1650931200000,0.3306,0.33367,0.30146,0.30376,178416.42638498
+1650844800000,0.3232,0.33042,0.3068,0.32928,145285.5842388
+1650758400000,0.335,0.34467,0.32769,0.33146,115258.06009635
+1650672000000,0.33584,0.3443,0.33183,0.33755,47246.08456332
+1650585600000,0.3403,0.34544,0.33479,0.33862,100369.21298354
+1650499200000,0.35671,0.36657,0.3298,0.33607,542442.89508182
+1650412800000,0.3553,0.3659,0.3448,0.35826,201360.27540835
+1650326400000,0.34,0.35614,0.33778,0.3535,227550.44717906
+1650240000000,0.33137,0.33846,0.31458,0.33692,145156.13982145
+1650153600000,0.34788,0.35538,0.33267,0.33267,175639.91293827
+1650067200000,0.35592,0.35771,0.34472,0.35082,93175.05928624
+1649980800000,0.34765,0.35871,0.34765,0.35599,126744.72365587
+1649894400000,0.3559,0.36484,0.33721,0.34749,109297.08547794
+1649808000000,0.34564,0.35549,0.33525,0.35343,47614.47747259
+1649721600000,0.33219,0.35276,0.33106,0.34126,138363.73630889
+1649635200000,0.37485,0.37862,0.32656,0.3303,113289.64469739
+1649548800000,0.39122,0.39925,0.37631,0.38238,68939.86954362
+1649462400000,0.37039,0.39613,0.37028,0.39023,99300.9974233
+1649376000000,0.39469,0.40552,0.36712,0.3683,123643.47523252
+1649289600000,0.37396,0.39572,0.36904,0.39269,196654.58302975
+1649203200000,0.42959,0.43329,0.37331,0.37331,283995.30052633
+1649116800000,0.45263,0.46044,0.43963,0.4422,141835.08000913
+1649030400000,0.47137,0.47179,0.42451,0.45148,169770.01969626
+1648944000000,0.45445,0.47895,0.4454,0.47399,159051.65403942
+1648857600000,0.47128,0.4891,0.44951,0.45015,437968.88307578
+1648771200000,0.45443,0.48748,0.42049,0.47207,669724.60536517
+1648684800000,0.438,0.4679,0.42526,0.44728,555440.85538303
+1648598400000,0.433,0.44373,0.41852,0.4347,264788.45338102
+1648512000000,0.3997,0.45409,0.3997,0.43367,542071.8163167
+1648425600000,0.40773,0.44867,0.39191,0.3985,583272.31716789
+1648339200000,0.39157,0.40959,0.38687,0.40884,166260.70168862
+1648252800000,0.37664,0.39182,0.37603,0.39137,154119.06695983
+1648166400000,0.38245,0.40487,0.36862,0.37502,374897.6287567
+1648080000000,0.38435,0.42267,0.37786,0.38618,189142.93980937
+1647993600000,0.36906,0.39577,0.36305,0.38137,280341.9070249
+1647907200000,0.35594,0.38928,0.35594,0.36907,170255.52335151
+1647820800000,0.34774,0.36036,0.33771,0.35224,214269.24257539
+1647734400000,0.35328,0.36182,0.34263,0.35367,226473.79369193
+1647648000000,0.34436,0.374,0.34088,0.35137,617284.17122857
+1647561600000,0.32606,0.3437,0.32282,0.34305,564457.95057507
+1647475200000,0.33768,0.34136,0.32796,0.32832,75307.34710823
+1647388800000,0.31806,0.3402,0.31398,0.3402,325067.15444196
+1647302400000,0.3066,0.33625,0.29905,0.3172,491498.25501163
+1647216000000,0.30707,0.30858,0.29507,0.307,167522.61530167
+1647129600000,0.30833,0.3269,0.30379,0.30909,286249.27468826
+1647043200000,0.30925,0.32059,0.30902,0.30902,141617.37272658
+1646956800000,0.31117,0.32295,0.30384,0.31185,172231.58385389
+1646870400000,0.33476,0.33593,0.30227,0.31366,421332.9764147
+1646784000000,0.32831,0.34771,0.32585,0.33346,329074.93207137
+1646697600000,0.3183,0.33297,0.31671,0.32999,353802.99287638
+1646611200000,0.31543,0.33333,0.30567,0.32012,474999.90157059
+1646524800000,0.33924,0.3435,0.3154,0.31692,175626.21198556
+1646438400000,0.324,0.33941,0.31724,0.33516,305821.35790142
+1646352000000,0.35333,0.35868,0.32178,0.32482,372266.37430612
+1646265600000,0.37457,0.37594,0.34839,0.35664,444718.4655052
+1646179200000,0.36523,0.38928,0.35727,0.3723,595248.52585296
+1646092800000,0.35968,0.37327,0.35328,0.36526,344201.01033911
+1646006400000,0.31196,0.35694,0.30798,0.35693,445564.14568131
+1645920000000,0.32546,0.33486,0.3068,0.31315,367883.32638469
+1645833600000,0.34233,0.35075,0.32493,0.32493,208999.45045099
+1645747200000,0.32939,0.34617,0.31639,0.34617,247065.58652285
+1645660800000,0.32545,0.32931,0.2762,0.31624,578882.45785432
+1645574400000,0.3354,0.35019,0.32253,0.32495,174604.32045724
+1645488000000,0.31474,0.33645,0.30258,0.3341,428925.21754506
+1645401600000,0.33493,0.3573,0.31272,0.31272,596698.83711204
+1645315200000,0.37243,0.37243,0.32916,0.33458,155904.83354293
+1645228800000,0.36975,0.38165,0.3546,0.37122,281005.45227097
+1645142400000,0.36574,0.38499,0.357,0.36752,209906.34878665
+1645056000000,0.40008,0.40974,0.35892,0.36883,607745.74141415
+1644969600000,0.40755,0.41299,0.38667,0.40263,292571.61577606
+1644883200000,0.38605,0.40926,0.38475,0.40926,401472.67233357
+1644796800000,0.3779,0.38459,0.35835,0.38114,397322.86180019
+1644710400000,0.37709,0.43361,0.37523,0.37955,1202388.50684657
+1644624000000,0.40908,0.4268,0.37319,0.37819,1021377.65007374
+1644537600000,0.39056,0.53282,0.38023,0.40999,6460996.81107362
+1644451200000,0.41204,0.42001,0.38681,0.39254,425099.30093702
+1644364800000,0.40443,0.42001,0.38963,0.41337,392632.10458025
+1644278400000,0.40492,0.4369,0.38331,0.40331,482413.0536337
+1644192000000,0.38691,0.41589,0.37881,0.40403,436135.91085027
+1644105600000,0.38142,0.41499,0.37716,0.38867,452302.96447557
+1644019200000,0.37498,0.39891,0.3678,0.38263,229119.95291721
+1643932800000,0.34809,0.38971,0.34565,0.37604,316859.34138534
+1643846400000,0.34014,0.34897,0.33003,0.34897,209828.64101659
+1643760000000,0.3659,0.37225,0.33823,0.33961,157676.32041885
+1643673600000,0.35607,0.36978,0.35509,0.3651,165590.11741323
+1643587200000,0.36127,0.36127,0.33756,0.35507,155353.53637818
+1643500800000,0.36945,0.3769,0.35176,0.36129,114801.49448453
+1643414400000,0.35926,0.37171,0.35616,0.37008,119257.58395862
+1643328000000,0.34205,0.35974,0.33892,0.35775,185579.63712213
+1643241600000,0.34186,0.35365,0.3268,0.33899,209494.76939763
+1643155200000,0.34649,0.39679,0.3323,0.33815,220785.25182004
+1643068800000,0.32841,0.35574,0.32309,0.34875,168770.71351998
+1642982400000,0.34726,0.34726,0.29972,0.33098,279858.44244891
+1642896000000,0.34009,0.36245,0.32761,0.3482,393111.19382009
+1642809600000,0.36982,0.37831,0.31001,0.34116,552661.33655796
+1642723200000,0.42598,0.43605,0.36345,0.3681,383406.58959438
+1642636800000,0.46024,0.48077,0.42702,0.42767,118201.11766351
+1642550400000,0.46868,0.476,0.44992,0.45704,281167.29961852
+1642464000000,0.46897,0.47814,0.45632,0.47004,192781.64207343
+1642377600000,0.50237,0.50516,0.46052,0.46903,146008.49806183
+1642291200000,0.49604,0.50746,0.49001,0.50566,158789.12430685
+1642204800000,0.48699,0.50675,0.48575,0.5001,235192.49814915
+1642118400000,0.46995,0.49263,0.46453,0.4894,145428.78463368
+1642032000000,0.50959,0.51176,0.47237,0.47237,225202.73536257
+1641945600000,0.49146,0.51495,0.49145,0.50846,226253.98163728
+1641859200000,0.46379,0.49499,0.46198,0.48917,156715.62571626
+1641772800000,0.49043,0.49565,0.44619,0.46474,148214.02077451
+1641686400000,0.46673,0.49875,0.46627,0.48957,154940.60231154
+1641600000000,0.49278,0.51193,0.45001,0.46673,393075.89926414
+1641513600000,0.51828,0.52487,0.47497,0.48695,299378.55197633
+1641427200000,0.54071,0.55164,0.50791,0.52304,437330.93667296
+1641340800000,0.58869,0.63251,0.5101,0.54693,748061.5556178
+1641254400000,0.57993,0.62154,0.57,0.58767,711979.98753567
+1641168000000,0.59242,0.60267,0.56292,0.57934,274403.40409973
+1641081600000,0.58085,0.60889,0.57324,0.59598,464533.83664309
+1640995200000,0.55447,0.58425,0.55235,0.58218,188526.63575568
+1640908800000,0.56646,0.5838,0.53959,0.55131,124356.24748798
+1640822400000,0.55596,0.58423,0.53778,0.56893,201796.53895527
+1640736000000,0.58839,0.60223,0.54885,0.55676,382186.66299901
+1640649600000,0.64777,0.64777,0.57638,0.5887,943804.39715284
+1640563200000,0.63105,0.69459,0.62394,0.64823,1269596.43371773
+1640476800000,0.62663,0.64499,0.60513,0.6339,503147.05738185
+1640390400000,0.59791,0.64181,0.59791,0.62863,420713.56756701
+1640304000000,0.63269,0.64629,0.59588,0.5991,642691.12993068
+1640217600000,0.58684,0.64322,0.57445,0.63092,840315.44328116
+1640131200000,0.55668,0.60928,0.54971,0.5813,987659.48230388
+1640044800000,0.53178,0.55657,0.52538,0.55657,181762.6384614
+1639958400000,0.54311,0.57449,0.5002,0.53018,387700.27797085
+1639872000000,0.54578,0.55704,0.53852,0.54972,99251.0080566
+1639785600000,0.5363,0.56745,0.53397,0.54326,177829.86669501
+1639699200000,0.54578,0.55909,0.52572,0.54099,183606.46742026
+1639612800000,0.57412,0.59215,0.54636,0.54651,220088.24850968
+1639526400000,0.57393,0.58472,0.52872,0.57238,362895.03126279
+1639440000000,0.54298,0.57745,0.53975,0.57106,261679.4141128
+1639353600000,0.63131,0.63405,0.53297,0.54657,284346.32388472
+1639267200000,0.62188,0.63706,0.6005,0.62658,275432.4505745
+1639180800000,0.59,0.62266,0.575,0.62225,116237.48585395
+1639094400000,0.62165,0.64239,0.58246,0.58572,327860.9888093
+1639008000000,0.66415,0.713,0.61122,0.62062,941860.2390987
+1638921600000,0.63554,0.69805,0.59557,0.66371,812661.25645792
+1638835200000,0.64607,0.67677,0.62635,0.6357,495987.54099742
+1638748800000,0.63999,0.66651,0.57028,0.64545,620551.77316131
+1638662400000,0.75366,0.9885,0.62528,0.63076,704128.39122435
+1638576000000,0.8863,0.88731,0.58759,0.74077,1088574.5944563
+1638489600000,0.93538,0.97577,0.83419,0.88838,415095.99263803
+1638403200000,0.98948,0.98948,0.92,0.93482,288375.66299677
+1638316800000,0.99984,1.0445,0.97,0.98994,366972.97766579
+1638230400000,0.98714,1.053,0.95416,0.99793,777439.60343438
+1638144000000,0.99739,1.0698,0.94939,0.98416,603735.5217465
+1638057600000,1.0578,1.079,0.91612,0.99765,429605.25374412
+1637971200000,1.0803,1.3099,1.0413,1.056,1902979.44504319
+1637884800000,0.93045,1.1371,0.88,1.0815,3623016.77811166
+1637798400000,0.92443,0.95487,0.88,0.93002,424044.9256353
+1637712000000,0.91288,0.94645,0.82659,0.92518,542732.40457469
+1637625600000,0.87004,0.9375,0.86318,0.91158,439096.99963863
+1637539200000,0.94085,0.98799,0.85845,0.87207,462694.84384298
+1637452800000,0.92129,0.99466,0.875,0.941,938024.85196827
+1637366400000,0.89932,0.94993,0.86411,0.92755,505017.68016067
+1637280000000,0.83786,0.975,0.80874,0.90137,591327.17099928
+1637193600000,0.95824,0.9805,0.80937,0.8421,842030.28181464
+1637107200000,0.95572,0.98582,0.9115,0.95565,271100.32421907
+1637020800000,1.073,1.073,0.88801,0.95551,850510.72883215
+1636934400000,1.1736,1.1811,1.0615,1.0758,552125.10043087
+1636848000000,1.128,1.2148,1.1133,1.1639,508475.44345455
+1636761600000,1.1901,1.2118,1.1136,1.1279,741477.70063746
+1636675200000,1.481,1.4874,1.1342,1.1917,1088756.06960127
+1636588800000,0.99211,1.5247,0.97588,1.4766,4608578.81231617
+1636502400000,1.0519,1.1833,0.9382,0.99297,919063.27604781
+1636416000000,1.0001,1.0763,0.97975,1.0488,267064.54627294
+1636329600000,0.99082,1.0299,0.95878,1,271301.56535704
+1636243200000,0.98493,1.0081,0.94681,0.99399,156068.71478618
+1636156800000,0.97335,1.05,0.93881,0.95654,128162.43929062
+1636070400000,1.0082,1.0388,0.96626,0.97654,148265.14569607
+1635984000000,1.012,1.1108,0.98335,1.011,324040.56972837
+1635897600000,1.066,1.15,0.97655,1.0191,274992.94654052
+1635811200000,0.96624,1.1248,0.95984,1.0664,768411.87708589
+1635724800000,0.92644,1.0823,0.86868,0.96967,1511296.68243401
+1635638400000,0.86947,0.935,0.85176,0.92621,504137.1708128
+1635552000000,0.89135,0.89318,0.8424,0.86692,303049.10754267
+1635465600000,0.84382,0.94,0.83849,0.88784,349107.46475083
+1635379200000,0.83357,0.88651,0.81865,0.84358,264268.36931051
+1635292800000,0.95131,1.0539,0.78993,0.8365,785813.62334871
+1635206400000,0.91086,0.98,0.89925,0.95228,356225.24291498
+1635120000000,0.88876,0.92744,0.88876,0.91227,290493.51276975
+1635033600000,0.94186,0.94455,0.87008,0.89445,217179.12477057
+1634947200000,0.93323,0.94944,0.91451,0.94284,110478.75487976
+1634860800000,0.93291,0.96856,0.91622,0.93516,171446.67835166
+1634774400000,0.98673,1.0088,0.91995,0.93529,327417.00169963
+1634688000000,0.921,1.0089,0.90155,0.98412,631214.17586131
+1634601600000,0.9065,0.94656,0.90018,0.92332,243504.23632321
+1634515200000,0.92753,0.95772,0.88438,0.90569,230797.91954207
+1634428800000,0.99794,1.0449,0.88625,0.92761,589185.8827676
+1634342400000,0.88856,1.0339,0.87487,0.9999,729242.53786816
+1634256000000,0.84908,0.98381,0.83002,0.8865,1230299.08838013
+1634169600000,0.83715,0.91391,0.82741,0.85115,356385.94727783
+1634083200000,0.80601,0.85992,0.78841,0.83052,318600.40152056
+1633996800000,0.80666,0.83045,0.75273,0.80453,272766.37401695
+1633910400000,0.83624,0.86418,0.78333,0.8126,422872.41693416
+1633824000000,0.85747,0.9495,0.83167,0.83636,416612.90333433
+1633737600000,0.85272,0.8887,0.84682,0.86033,131290.66727053
+1633651200000,0.87509,0.90212,0.84187,0.84856,201750.13860359
+1633564800000,0.84705,0.89062,0.82,0.86867,328685.50391001
+1633478400000,0.89166,0.90733,0.82097,0.85184,280246.68131492
+1633392000000,0.88707,0.91877,0.86222,0.89892,310133.5350253
+1633305600000,0.88525,0.95212,0.84446,0.88423,854769.27883499
+1633219200000,0.845,0.94447,0.827,0.88561,879468.04009394
+1633132800000,0.78063,0.94744,0.76742,0.84586,1431972.05782885
+1633046400000,0.71624,0.79922,0.71285,0.78069,814445.27779472
+1632960000000,0.6791,0.72693,0.67631,0.71273,283927.67453181
+1632873600000,0.65662,0.7068,0.64989,0.66644,268976.47818489
+1632787200000,0.6956,0.72105,0.65246,0.65433,366971.31698403
+1632700800000,0.72295,0.76356,0.69407,0.69483,272200.21559422
+1632614400000,0.76358,0.76358,0.67478,0.72407,702151.2045189
+1632528000000,0.77391,0.79925,0.748,0.77004,296822.62976554
+1632441600000,0.88845,0.90403,0.73036,0.77295,1029531.4233456
+1632355200000,0.82367,0.90563,0.80561,0.88909,474513.80872418
+1632268800000,0.73258,0.84047,0.71213,0.82804,523432.47460845
+1632182400000,0.82711,0.86488,0.72095,0.72253,1606665.18024715
+1632096000000,1.0409,1.085,0.78224,0.82452,592445.94122612
+1632009600000,1.0286,1.069,1.0071,1.0387,219258.22508004
+1631923200000,0.98451,1.0685,0.97912,1.0317,286260.82618438
+1631836800000,1.0726,1.0726,0.96668,0.98375,364524.36263354
+1631750400000,1.0801,1.1067,1.0451,1.0689,636494.53076746
+1631664000000,1.115,1.1505,1.0458,1.0751,1130029.40068451
+1631577600000,0.97786,1.1355,0.95729,1.1188,1522804.51649412
+1631491200000,1.089,1.0897,0.91796,0.98988,1130650.19623577
+1631404800000,0.9424,1.196,0.9424,1.0695,3171266.74325818
+1631318400000,0.87999,0.99676,0.85763,0.94052,703166.89188638
+1631232000000,0.97582,1.021,0.8402,0.87884,1854546.25087015
+1631145600000,0.89446,1.0467,0.88905,0.97081,1576244.25430561
+1631059200000,0.82989,0.99492,0.81798,0.87975,1517112.48482551

candles/ATOM-EUR.csv

@@ -0,0 +1,688 @@
+time,open,high,low,close,volume
+1707782400000,9.1801,9.496,9.1436,9.4796,49219.054161
+1707696000000,8.9859,9.2966,8.8083,9.1981,60178.001366
+1707609600000,9.1894,9.4453,8.8856,8.9885,43713.749926
+1707523200000,9.1788,9.3162,9.0716,9.201,34835.298182
+1707436800000,8.952,9.4444,8.9122,9.1534,73247.664727
+1707350400000,8.9076,9.0125,8.7445,8.9371,33733.355543
+1707264000000,8.4953,8.9759,8.4887,8.9028,45926.555541
+1707177600000,8.4227,8.6149,8.4185,8.4828,24233.207331
+1707091200000,8.3236,8.5356,8.22,8.4301,19906.700681
+1707004800000,8.3931,8.449,8.3065,8.3202,14140.848812
+1706918400000,8.4976,8.5277,8.3773,8.3895,18109.742126
+1706832000000,8.4074,8.5665,8.3783,8.4816,15897.547405
+1706745600000,8.4484,8.5477,8.2984,8.4,25548.095013
+1706659200000,8.7004,8.7059,8.3,8.4279,30514.860919
+1706572800000,8.8928,8.9768,8.5982,8.6751,29371.63984
+1706486400000,8.7043,8.9515,8.6509,8.9166,16375.791349
+1706400000000,8.9255,8.9935,8.6242,8.7046,16172.781705
+1706313600000,8.8973,8.9771,8.6963,8.9411,15065.553504
+1706227200000,8.5138,8.9848,8.4658,8.8732,26431.003481
+1706140800000,8.5693,8.6055,8.362,8.5164,10210.65352
+1706054400000,8.495,8.6002,8.4084,8.5917,16155.539268
+1705968000000,8.3877,8.5506,7.9951,8.5,45221.966202
+1705881600000,8.862,8.8749,8.3152,8.4205,22997.036956
+1705795200000,9.0453,9.1202,8.8478,8.8621,15394.384309
+1705708800000,8.914,9.0469,8.8137,9.0154,12604.442941
+1705622400000,8.9231,9.0808,8.5226,8.9066,33723.44892
+1705536000000,9.33,9.4068,8.7694,8.9233,48152.633968
+1705449600000,9.451,9.5147,9.2446,9.3279,26013.264112
+1705363200000,9.3282,9.7164,9.2389,9.4526,45635.233079
+1705276800000,9.1304,9.4345,9.1113,9.3089,53594.501131
+1705190400000,9.322,9.6405,9.11,9.1366,41213.969216
+1705104000000,9.1405,9.4637,8.849,9.3517,28135.487238
+1705017600000,9.7149,9.974,8.85,9.1316,78837.244408
+1704931200000,9.4384,9.9687,9.3062,9.7178,87352.025717
+1704844800000,8.853,9.7006,8.6,9.475,68400.825057
+1704758400000,9.1019,9.1808,8.5967,8.8578,76466.780591
+1704672000000,8.6258,9.1271,8.15,9.089,69258.54878
+1704585600000,9.0162,9.0813,8.5369,8.6192,32277.842869
+1704499200000,9.4775,9.5399,8.7195,9.0005,45420.259272
+1704412800000,9.4156,9.8678,8.95,9.4646,71204.317102
+1704326400000,9.1479,9.4899,9,9.4084,45402.881813
+1704240000000,10.056,10.415,8.3795,9.1537,76645.182527
+1704153600000,10.113,10.403,10.01,10.032,48634.189744
+1704067200000,9.6336,10.154,9.5294,10.151,40299.836022
+1703980800000,9.7698,9.9766,9.4298,9.6448,40109.254308
+1703894400000,9.9438,10.007,9.6,9.7704,29592.211888
+1703808000000,10.294,10.55,9.7601,9.983,46771.243668
+1703721600000,10.78,11.006,10.117,10.312,96360.310182
+1703635200000,10.552,10.91,10.122,10.772,69620.279677
+1703548800000,10.8,11.42,10.1,10.554,129516.533462
+1703462400000,10.232,10.979,10.041,10.796,91010.940589
+1703376000000,10.322,10.7,10.087,10.264,76080.940975
+1703289600000,10.365,10.39,10.046,10.308,45912.874553
+1703203200000,10.407,10.672,9.977,10.354,63388.753076
+1703116800000,9.7302,10.57,9.5709,10.361,155486.095524
+1703030400000,9.502,9.9388,9.369,9.7148,57100.411834
+1702944000000,9.9549,10.088,9.3782,9.4905,71901.179736
+1702857600000,10.177,10.229,9.36,9.978,71158.198719
+1702771200000,11.051,11.081,10.161,10.202,55818.532705
+1702684800000,10.02,11.1,9.83,11.064,72640.321944
+1702598400000,10.501,10.524,9.95,10.003,42917.335284
+1702512000000,10.7,10.9,10.182,10.491,87356.112871
+1702425600000,10.89,11.027,9.958,10.7,225251.435949
+1702339200000,9.1498,11.495,9.1458,10.874,356133.716649
+1702252800000,9.9407,9.9407,8.79,9.1603,138159.499408
+1702166400000,9.7472,9.9435,9.4,9.9315,54543.594214
+1702080000000,9.6725,10.53,9.66,9.7412,90945.142932
+1701993600000,9.1815,9.9347,9.1095,9.6669,97004.945472
+1701907200000,9.0329,9.303,8.8523,9.1795,63019.248454
+1701820800000,9.1586,9.52,9.0142,9.0494,131565.039038
+1701734400000,9.0126,9.1998,8.7607,9.1573,80682.866375
+1701648000000,8.7625,9.0744,8.5573,9.0127,129612.353331
+1701561600000,8.8406,8.8655,8.6,8.7809,27931.416444
+1701475200000,8.6954,8.91,8.6366,8.8484,37204.563546
+1701388800000,8.486,8.7117,8.4369,8.6999,41989.032703
+1701302400000,8.4089,8.6113,8.3489,8.4866,54849.634308
+1701216000000,8.4105,8.5011,8.2094,8.3901,48559.82476
+1701129600000,8.4678,8.54,8.0496,8.4092,81024.01735
+1701043200000,9.0627,9.0765,8.1849,8.4926,90412.688224
+1700956800000,8.6797,9.1696,8.4703,9.0676,184728.483989
+1700870400000,8.1555,8.8375,8.0946,8.6744,50326.516738
+1700784000000,8.0335,8.304,7.9935,8.1404,23424.690298
+1700697600000,8.0803,8.3184,7.948,8.0316,41050.006628
+1700611200000,7.5185,8.19,7.5122,8.0922,52812.799181
+1700524800000,8.1925,8.2956,7.507,7.5271,46707.056037
+1700438400000,8.6063,8.7473,8.1448,8.2077,30159.065508
+1700352000000,8.4766,8.6275,8.2458,8.607,29652.679007
+1700265600000,8.622,8.642,8.15,8.4732,48846.596326
+1700179200000,8.8396,9.4116,8.3213,8.6119,58838.261364
+1700092800000,8.8855,9.4,8.6891,8.8494,69767.392149
+1700006400000,8.3916,9.0199,8.2492,8.911,95368.252144
+1699920000000,8.6004,8.7946,7.9481,8.3841,71841.837436
+1699833600000,8.9206,9.9034,8.5812,8.5812,221313.33329
+1699747200000,8.6607,9.1,8.3389,8.9339,62526.465595
+1699660800000,8.6029,8.8656,8.3,8.6538,34735.169251
+1699574400000,8.4636,8.9296,8.4001,8.605,93839.452305
+1699488000000,8.0844,8.5,7.69,8.4867,139195.273977
+1699401600000,7.9143,8.2,7.86,8.0833,40212.796359
+1699315200000,8.1299,8.1429,7.65,7.9192,43630.951166
+1699228800000,7.799,8.17,7.75,8.1631,71862.266966
+1699142400000,7.5537,7.9704,7.5095,7.8028,80526.955065
+1699056000000,7.2257,7.6787,7.1881,7.5528,36808.429047
+1698969600000,7.3743,7.3847,7.0826,7.2342,49056.451427
+1698883200000,7.4683,7.64,7.102,7.4009,81188.734835
+1698796800000,7.4927,7.61,7.1441,7.4547,77657.904348
+1698710400000,7.6431,7.7757,7.228,7.4908,138647.588334
+1698624000000,6.9267,7.6814,6.8234,7.6421,102094.956494
+1698537600000,6.7853,6.9868,6.6759,6.9257,37276.089762
+1698451200000,6.6476,6.8407,6.6476,6.8044,34350.053554
+1698364800000,6.7805,6.7805,6.5558,6.6495,25590.710532
+1698278400000,6.7016,6.9824,6.5624,6.7672,28875.802259
+1698192000000,6.5944,6.8256,6.4728,6.747,50549.567768
+1698105600000,6.6,6.88,6.3586,6.5756,71051.138967
+1698019200000,6.3837,6.6173,6.2396,6.5847,55504.62698
+1697932800000,6.2633,6.3848,6.1346,6.3731,12961.440676
+1697846400000,6.0502,6.3316,6.0143,6.2552,37153.35687
+1697760000000,5.9235,6.1243,5.9201,6.0525,40848.323617
+1697673600000,5.96,5.9659,5.8598,5.9247,15651.993809
+1697587200000,6.0994,6.1196,5.975,5.975,22964.025811
+1697500800000,6.2883,6.2883,6.0413,6.0979,24189.531856
+1697414400000,6.277,6.4514,6.2216,6.2788,30917.043226
+1697328000000,6.2639,6.3683,6.2064,6.2758,16987.076137
+1697241600000,6.2428,6.33,6.2428,6.2678,18851.252554
+1697155200000,6.2462,6.3256,6.1883,6.2453,26741.532882
+1697068800000,6.2841,6.3308,6.0563,6.2536,40157.343855
+1696982400000,6.2992,6.3754,6.1124,6.3039,21499.942606
+1696896000000,6.465,6.94,6.222,6.3097,103518.526804
+1696809600000,6.5659,6.5896,6.2788,6.4668,29244.826412
+1696723200000,6.5756,6.6213,6.4778,6.5605,18932.632613
+1696636800000,6.5308,6.6108,6.5,6.5729,11332.570244
+1696550400000,6.5102,6.5757,6.4906,6.5349,13808.230202
+1696464000000,6.625,6.6394,6.4178,6.4914,31936.877353
+1696377600000,6.74,6.7458,6.565,6.6304,42325.451907
+1696291200000,6.8245,6.9454,6.7255,6.749,20210.15659
+1696204800000,7.1549,7.1778,6.7841,6.8281,55865.507272
+1696118400000,6.845,7.2394,6.7972,7.1497,60315.212948
+1696032000000,6.7105,6.8994,6.7024,6.8515,21243.174954
+1695945600000,6.7194,6.7823,6.6772,6.7189,21950.472821
+1695859200000,6.6264,6.814,6.6021,6.7315,55793.681182
+1695772800000,6.573,6.7508,6.5577,6.6261,21430.148596
+1695686400000,6.6415,6.6947,6.52,6.5803,17499.371967
+1695600000000,6.5442,6.6798,6.4896,6.6368,22634.725803
+1695513600000,6.6502,6.7065,6.54,6.5408,7507.09611
+1695427200000,6.6916,6.7422,6.63,6.6599,21552.022696
+1695340800000,6.7131,6.7913,6.6082,6.7041,18551.712149
+1695254400000,6.842,7.0342,6.7128,6.7128,61460.686633
+1695168000000,7.0209,7.0259,6.7237,6.847,22153.063456
+1695081600000,6.8876,7.0958,6.75,7.0281,43112.162797
+1694995200000,6.5012,7.02,6.4226,6.9035,61453.050403
+1694908800000,6.6909,6.7094,6.481,6.4889,14712.046328
+1694822400000,6.5277,6.7126,6.5228,6.6909,15663.324041
+1694736000000,6.4388,6.6058,6.3446,6.501,23481.006361
+1694649600000,6.1425,6.489,6.0536,6.4151,31108.380229
+1694563200000,5.9597,6.1283,5.9372,6.0989,15548.472706
+1694476800000,5.9426,6.112,5.9141,5.9241,14955.523212
+1694390400000,6.2165,6.2356,5.859,5.9178,33034.469964
+1694304000000,6.3825,6.3825,6.1188,6.2106,17038.946692
+1694217600000,6.3779,6.4834,6.3711,6.4103,13513.766079
+1694131200000,6.4995,6.5303,6.34,6.3924,18483.839407
+1694044800000,6.4271,6.5125,6.3602,6.489,23209.475323
+1693958400000,6.367,6.4572,6.2658,6.4331,28006.347052
+1693872000000,6.2217,6.3806,6.18,6.3435,15630.111574
+1693785600000,6.3207,6.4,6.1823,6.2276,13270.973995
+1693699200000,6.342,6.3806,6.2692,6.312,9813.977999
+1693612800000,6.1839,6.3332,6.1558,6.3332,9848.617637
+1693526400000,6.3846,6.4224,6.1638,6.1826,14567.47023
+1693440000000,6.6001,6.685,6.2958,6.3869,24045.083172
+1693353600000,6.848,6.8571,6.579,6.6019,9356.737643
+1693267200000,6.7184,6.9344,6.575,6.8165,24334.415418
+1693180800000,6.6519,6.7343,6.533,6.71,12911.833702
+1693094400000,6.6333,6.6856,6.5759,6.6522,15548.797634
+1693008000000,6.7059,6.7273,6.6097,6.621,8628.787295
+1692921600000,6.6651,6.73,6.5402,6.7105,10556.564482
+1692835200000,6.835,6.863,6.5595,6.6732,17489.53561
+1692748800000,6.8252,6.9347,6.75,6.8295,10992.157304
+1692662400000,6.9237,6.9292,6.569,6.8012,13544.784809
+1692576000000,7.2418,7.25,6.83,6.9285,14548.717153
+1692489600000,7.1173,7.2916,7.0844,7.2326,9144.951125
+1692403200000,6.9655,7.128,6.916,7.1009,6232.062985
+1692316800000,6.8143,7.0668,6.7863,6.9593,36806.660308
+1692230400000,7.1503,7.5229,6.6556,6.8039,81379.207527
+1692144000000,7.426,7.4488,6.9732,7.1694,22354.926623
+1692057600000,7.8016,7.8323,7.2383,7.435,15240.564644
+1691971200000,7.6497,7.85,7.635,7.7997,6513.915786
+1691884800000,7.7014,7.7652,7.63,7.6552,17837.303461
+1691798400000,7.6171,7.7121,7.6094,7.6844,8319.559198
+1691712000000,7.6628,7.6753,7.59,7.6137,17486.254126
+1691625600000,7.7778,7.7828,7.6375,7.6571,8178.305918
+1691539200000,7.7753,7.886,7.7008,7.7598,17282.047032
+1691452800000,7.7242,7.886,7.71,7.7609,9516.834402
+1691366400000,7.7087,7.7968,7.52,7.7133,16777.681646
+1691280000000,7.7331,7.7986,7.6775,7.7063,20765.715059
+1691193600000,7.7001,7.7552,7.6,7.7296,9848.230378
+1691107200000,7.8701,7.8957,7.6121,7.6999,15922.94748
+1691020800000,7.9558,8.0197,7.8411,7.8704,17065.473708
+1690934400000,8.1307,8.189,7.9432,7.956,8859.007764
+1690848000000,8.0531,8.13,7.86,8.13,18929.045838
+1690761600000,8.1698,8.2611,7.9752,8.0554,13428.889169
+1690675200000,8.232,8.2575,8.04,8.1702,9404.484151
+1690588800000,8.1919,8.249,8.1484,8.2376,6029.755765
+1690502400000,8.1213,8.2145,8.067,8.1925,9212.765584
+1690416000000,8.087,8.2269,8.0654,8.0998,8212.348689
+1690329600000,8.1106,8.1441,7.9616,8.1093,13505.740115
+1690243200000,8.1346,8.2204,8.0631,8.1097,8841.048138
+1690156800000,8.337,8.3782,8.0309,8.1529,24132.325728
+1690070400000,8.3412,8.4164,8.3,8.3474,6903.497675
+1689984000000,8.4664,8.5976,8.28,8.34,12462.894445
+1689897600000,8.4078,8.56,8.3963,8.4682,12435.863198
+1689811200000,8.203,8.557,8.203,8.3895,28174.285611
+1689724800000,8.2826,8.3831,8.1507,8.1965,15913.531554
+1689638400000,8.416,8.4636,8.1201,8.2803,15258.719693
+1689552000000,8.3887,8.5658,8.1801,8.3986,15313.885966
+1689465600000,8.6629,8.6714,8.3217,8.3776,13342.067168
+1689379200000,8.7302,8.9,8.6159,8.6668,17001.168959
+1689292800000,8.815,9.15,8.407,8.7434,52991.885576
+1689206400000,8.1384,8.8126,8.0402,8.8067,32381.264921
+1689120000000,8.3572,8.4251,8.0625,8.1518,11154.617869
+1689033600000,8.4086,8.5,8.2962,8.3598,22187.44974
+1688947200000,8.5931,8.5952,8.3548,8.405,12052.881221
+1688860800000,8.4133,8.7805,8.4064,8.5895,10301.873152
+1688774400000,8.3717,8.4911,8.2949,8.4095,4387.281769
+1688688000000,8.4362,8.5867,8.32,8.3685,9808.766332
+1688601600000,8.6385,8.8797,8.4,8.4792,13448.546608
+1688515200000,8.8914,9.0819,8.5152,8.6721,41755.003691
+1688428800000,9.0869,9.126,8.8398,8.8986,27434.972469
+1688342400000,8.7821,9.2554,8.7645,9.1096,51820.729062
+1688256000000,8.7522,8.7823,8.5782,8.7823,24934.685247
+1688169600000,8.5126,8.77,8.4,8.7689,31687.43797
+1688083200000,8.2614,8.65,8.0335,8.507,40735.334153
+1687996800000,8.3635,8.6799,8.2712,8.2712,28424.020373
+1687910400000,8.5976,8.606,8.1998,8.367,13287.994088
+1687824000000,8.431,8.6235,8.4083,8.5952,10731.529877
+1687737600000,8.6647,8.693,8.35,8.4231,16894.795779
+1687651200000,8.6133,8.9352,8.6108,8.6842,14041.859002
+1687564800000,8.5313,8.6979,8.37,8.6132,15277.769884
+1687478400000,8.2047,8.652,8.2047,8.5532,40724.594092
+1687392000000,8.2104,8.5431,8.2042,8.2047,24627.495621
+1687305600000,8.0324,8.2963,8.0048,8.2243,24271.949667
+1687219200000,7.8645,8.0385,7.593,8.0361,14142.401659
+1687132800000,7.8265,7.9086,7.65,7.8487,24066.791567
+1687046400000,8.0951,8.0951,7.7804,7.8227,9044.292764
+1686960000000,7.9661,8.2045,7.9502,8.1296,9623.557251
+1686873600000,7.9004,8.1639,7.8248,7.9862,15976.512905
+1686787200000,7.8374,8.0122,7.6908,7.9224,18963.294241
+1686700800000,8.0175,8.1469,7.743,7.8501,11033.402634
+1686614400000,8.1182,8.2703,7.9178,8.0022,10731.555031
+1686528000000,7.8849,8.2132,7.736,8.1199,32057.051677
+1686441600000,7.6941,7.9794,7.5988,7.8725,12865.265704
+1686355200000,8.5206,8.5206,6.9,7.7417,71072.714972
+1686268800000,8.7632,8.8118,8.5106,8.5258,36151.803534
+1686182400000,8.8002,8.9531,8.7009,8.7636,15863.565269
+1686096000000,9.49,9.49,8.7392,8.8146,30467.286754
+1686009600000,9.3657,9.6253,9.1945,9.48,25903.373387
+1685923200000,10.042,10.097,9.246,9.355,45625.003165
+1685836800000,9.9873,10.127,9.9715,10.043,6260.778607
+1685750400000,9.9014,10.059,9.8575,10.003,8514.364415
+1685664000000,9.593,9.9698,9.55,9.9581,11449.161705
+1685577600000,9.7876,9.8061,9.57,9.6012,26226.023327
+1685491200000,10.087,10.141,9.7704,9.7704,14967.048456
+1685404800000,10.048,10.156,10.005,10.094,9228.204081
+1685318400000,10.2,10.21,10,10.048,11374.17755
+1685232000000,9.819,10.2,9.8067,10.189,18716.505049
+1685145600000,9.8114,9.8747,9.7603,9.8414,10819.410802
+1685059200000,9.7655,9.8962,9.701,9.8119,9657.451021
+1684972800000,9.6976,9.8466,9.55,9.7805,16357.260937
+1684886400000,9.7791,9.7791,9.4783,9.6944,23440.260887
+1684800000000,9.6948,9.8251,9.6948,9.7766,22919.405801
+1684713600000,9.6849,9.7999,9.55,9.6955,23932.783889
+1684627200000,9.8233,9.8273,9.6401,9.6873,13412.480893
+1684540800000,9.8333,9.8389,9.7333,9.8168,12774.385939
+1684454400000,9.9655,9.9666,9.7,9.8209,20450.576517
+1684368000000,10.067,10.173,9.7708,9.9695,27595.052554
+1684281600000,10.028,10.181,9.893,10.091,22895.894804
+1684195200000,9.9256,10.05,9.86,10.004,15883.849133
+1684108800000,10.051,10.215,9.9123,9.94,16185.468827
+1684022400000,10.035,10.238,9.98,10.074,25429.382189
+1683936000000,10.222,10.222,10,10.024,17045.73506
+1683849600000,10.1,10.33,9.907,10.27,27179.039292
+1683763200000,9.9756,10.148,9.6622,10.134,27580.101395
+1683676800000,9.4733,10.118,9.3328,10.008,39302.821377
+1683590400000,9.6301,9.7529,9.33,9.4916,23445.400632
+1683504000000,9.9785,10.113,9.506,9.6573,33734.537002
+1683417600000,9.848,10.07,9.8215,9.975,7931.822732
+1683331200000,10.17,10.243,9.7886,9.857,11452.135054
+1683244800000,9.9733,10.252,9.9525,10.175,14611.958745
+1683158400000,10.019,10.08,9.8897,9.9722,8233.233579
+1683072000000,10.021,10.091,9.74,10.025,20819.73477
+1682985600000,9.999,10.109,9.9546,10.007,17410.694413
+1682899200000,10.454,10.464,9.8802,10.033,27570.255356
+1682812800000,10.643,10.849,10.4,10.538,17175.802074
+1682726400000,10.64,10.716,10.5,10.647,11875.640946
+1682640000000,10.443,10.68,10.286,10.651,19261.045736
+1682553600000,9.8935,10.682,9.8935,10.445,36240.969271
+1682467200000,10.089,10.314,9.2897,9.9,42226.623693
+1682380800000,9.8629,10.11,9.665,10.076,20061.05117
+1682294400000,9.8569,9.9809,9.6657,9.8498,36499.260559
+1682208000000,10.094,10.126,9.65,9.8486,22305.690634
+1682121600000,9.8394,10.139,9.7493,10.1,26672.352815
+1682035200000,10.39,10.475,9.6793,9.8379,56601.973838
+1681948800000,10.694,11.049,10.3,10.389,55664.90264
+1681862400000,11.438,11.464,10.58,10.713,81159.347074
+1681776000000,11.326,11.661,11.15,11.428,52513.545724
+1681689600000,11.549,11.783,11.291,11.315,34160.721115
+1681603200000,11.256,11.735,11.256,11.55,65098.697002
+1681516800000,11.117,11.38,10.964,11.259,25155.425386
+1681430400000,10.693,11.33,10.692,11.145,65516.556553
+1681344000000,10.311,10.868,10.229,10.706,53441.482302
+1681257600000,10.328,10.363,10.025,10.313,31925.104382
+1681171200000,10.286,10.477,10.221,10.318,42569.012168
+1681084800000,10.119,10.329,10.025,10.282,17204.657744
+1680998400000,10.082,10.176,10,10.104,15876.934731
+1680912000000,10.138,10.285,10,10.075,12879.514737
+1680825600000,10.409,10.409,10.035,10.142,23601.960171
+1680739200000,10.568,10.652,10.3,10.372,27747.470018
+1680652800000,10.308,10.597,10.211,10.573,45000.132405
+1680566400000,10.262,10.47,10.136,10.265,31521.440849
+1680480000000,10.308,10.387,9.8595,10.207,41873.342089
+1680393600000,10.495,10.695,10.142,10.292,29368.638961
+1680307200000,10.307,10.6,10.191,10.492,32861.40293
+1680220800000,10.242,10.484,10.099,10.309,29048.553719
+1680134400000,10.517,10.663,10.036,10.25,35059.361435
+1680048000000,10.369,10.667,10.274,10.52,52120.156937
+1679961600000,10.055,10.548,9.8961,10.381,32223.722444
+1679875200000,10.526,10.56,9.871,10.058,34013.541813
+1679788800000,10.332,10.664,10.28,10.521,35003.28065
+1679702400000,10.418,10.543,10.18,10.341,61388.845205
+1679616000000,10.817,10.828,10.23,10.424,20783.282196
+1679529600000,10.445,10.99,10.373,10.82,25827.754338
+1679443200000,11.108,11.2,10.1,10.459,48620.711345
+1679356800000,10.789,11.309,10.5,11.094,64365.167799
+1679270400000,11.571,11.672,10.75,10.812,56382.055808
+1679184000000,11.472,12.245,11.31,11.561,40174.675253
+1679097600000,12.314,12.559,11.321,11.468,63258.313519
+1679011200000,12.102,12.5,11.853,12.35,30797.214655
+1678924800000,11.755,12.269,11.601,12.14,57887.457894
+1678838400000,12.159,12.434,10.903,11.746,82308.454244
+1678752000000,11.107,12.499,11.004,12.11,98629.265384
+1678665600000,10.981,11.33,10.525,11.064,54897.906505
+1678579200000,10.331,10.985,10.22,10.981,31398.188643
+1678492800000,10.523,10.768,9.9411,10.374,46211.516886
+1678406400000,10.417,10.714,9.7181,10.484,70349.870097
+1678320000000,10.408,10.43,9.92,10.407,48759.075407
+1678233600000,11.15,11.197,10.3,10.383,20543.718722
+1678147200000,11.225,11.308,10.825,11.149,14186.036563
+1678060800000,11.323,11.454,11.157,11.216,9200.214859
+1677974400000,11.165,11.553,11.147,11.322,20253.89753
+1677888000000,11.343,11.351,10.95,11.122,9659.24376
+1677801600000,11.773,11.774,10.924,11.286,22880.872548
+1677715200000,11.992,12.05,11.5,11.76,25188.9768
+1677628800000,11.627,12.128,11.564,11.966,16543.999495
+1677542400000,12.068,12.109,11.479,11.621,21289.360773
+1677456000000,12.304,12.361,11.871,12.054,17014.127346
+1677369600000,12.214,12.444,12.131,12.316,10649.776575
+1677283200000,12.388,12.542,11.84,12.188,30450.048203
+1677196800000,12.967,13.05,12.209,12.41,26917.871085
+1677110400000,12.803,13.143,12.705,12.964,19020.691246
+1677024000000,13.032,13.134,12.45,12.806,24504.821628
+1676937600000,13.497,13.69,12.819,13.036,26386.865895
+1676851200000,13.215,13.64,12.944,13.508,27153.894032
+1676764800000,13.342,13.834,13.08,13.259,23828.287683
+1676678400000,13.269,13.533,13.033,13.357,16522.203409
+1676592000000,12.598,13.4,12.511,13.271,27397.876734
+1676505600000,13.31,13.484,12.552,12.614,39592.575062
+1676419200000,12.504,13.347,12.327,13.341,42073.816763
+1676332800000,12.237,12.65,12,12.502,33768.245688
+1676246400000,12.686,12.686,11.82,12.246,29396.944895
+1676160000000,12.872,13.101,12.583,12.668,19138.867428
+1676073600000,12.806,12.919,12.57,12.879,15547.469657
+1675987200000,12.587,13.092,12.524,12.84,32097.102517
+1675900800000,14.111,14.3,12.394,12.593,76558.973356
+1675814400000,13.905,14.315,13.601,14.173,43469.012454
+1675728000000,13.229,14,13.176,13.913,35057.056986
+1675641600000,13.682,13.788,13.058,13.167,24321.013794
+1675555200000,13.577,13.726,13.061,13.653,38116.062887
+1675468800000,13.869,13.955,13.486,13.591,25299.288824
+1675382400000,13.213,14.258,13.193,13.889,48059.081227
+1675296000000,13.298,13.68,13,13.082,39892.271706
+1675209600000,12.341,13.544,12.268,13.343,79834.325338
+1675123200000,12.063,12.4,12.024,12.329,13098.016677
+1675036800000,12.67,12.828,11.8,12.065,29716.568708
+1674950400000,12.151,12.828,12.007,12.709,29019.54459
+1674864000000,12.487,12.788,12.008,12.188,22107.826751
+1674777600000,12.023,12.51,11.679,12.455,21623.218696
+1674691200000,12.454,12.525,11.764,12.036,34149.451593
+1674604800000,11.396,12.548,11.127,12.413,50084.091515
+1674518400000,12,12.305,11.314,11.431,28398.152361
+1674432000000,12.255,12.444,11.821,12.057,33962.476437
+1674345600000,12.067,12.67,11.83,12.276,32887.186667
+1674259200000,12.093,12.508,11.86,12.059,60835.784707
+1674172800000,11.078,12.234,11.029,12.111,54416.193085
+1674086400000,10.725,11.192,10.702,11.104,47041.425976
+1674000000000,11.253,11.55,10.5,10.678,53988.525938
+1673913600000,11.373,11.67,11.176,11.263,25892.497844
+1673827200000,11.804,12,11.125,11.403,34968.708453
+1673740800000,11.863,12.074,11.381,11.792,30993.041903
+1673654400000,11.429,12.229,11.131,11.85,55042.263339
+1673568000000,11.273,11.543,11.03,11.433,37049.16174
+1673481600000,11.018,11.381,10.65,11.284,39617.026328
+1673395200000,10.534,11.037,10.286,11.001,20773.506263
+1673308800000,10.374,10.58,10.169,10.535,23683.792038
+1673222400000,9.873,10.76,9.8659,10.369,59461.418608
+1673136000000,9.5752,9.9,9.3932,9.8537,40599.620908
+1673049600000,9.6184,9.7298,9.5281,9.5703,12402.438423
+1672963200000,9.5742,9.6675,9.3753,9.6282,31285.857138
+1672876800000,9.6213,9.6896,9.3961,9.5905,40893.157744
+1672790400000,9.6334,9.87,9.478,9.6154,31792.304795
+1672704000000,9.1863,9.75,9.1474,9.6298,28091.752725
+1672617600000,8.8385,9.37,8.7612,9.1912,34846.815215
+1672531200000,8.7371,8.8471,8.6867,8.8471,10443.980125
+1672444800000,8.7549,8.825,8.66,8.7262,10467.160523
+1672358400000,8.759,8.8149,8.6466,8.7237,14817.639223
+1672272000000,8.577,8.81,8.4924,8.7702,29266.660402
+1672185600000,8.6784,8.7343,8.3844,8.5664,19106.595882
+1672099200000,8.6354,8.835,8.5774,8.6723,25877.87513
+1672012800000,8.4908,8.6386,8.48,8.6156,9664.513509
+1671926400000,8.449,8.589,8.311,8.48,6939.825853
+1671840000000,8.3811,8.5164,8.36,8.446,14796.928651
+1671753600000,8.493,8.52,8.3543,8.3781,16201.044173
+1671667200000,8.3531,8.5,8.2001,8.4897,12308.009541
+1671580800000,8.4269,8.5156,8.2668,8.366,12199.42196
+1671494400000,8.1343,8.4889,8.0648,8.4379,20522.563385
+1671408000000,8.3899,8.4317,8.0881,8.1384,25761.022872
+1671321600000,8.3224,8.4329,8.2771,8.3568,9850.178409
+1671235200000,8.0897,8.3272,8.0086,8.3267,17609.200609
+1671148800000,8.858,8.9508,7.9994,8.1068,40414.632441
+1671062400000,8.9941,9.1074,8.8,8.8527,18324.627248
+1670976000000,9.1663,9.3999,8.944,8.9986,23993.517203
+1670889600000,9.1322,9.2574,8.6501,9.1663,36780.894039
+1670803200000,9.0568,9.1637,8.9701,9.119,30277.035505
+1670716800000,9.4316,9.4746,9.0341,9.0664,10195.372412
+1670630400000,9.267,9.8597,9.1611,9.4269,29038.901933
+1670544000000,9.32,9.3574,9.14,9.2596,8320.180681
+1670457600000,9.1332,9.3361,9.0239,9.3199,11326.158939
+1670371200000,9.7227,9.7365,9.0311,9.1286,15465.487335
+1670284800000,9.801,9.8675,9.56,9.7133,12071.698201
+1670198400000,9.7468,10.02,9.6713,9.7616,19337.587956
+1670112000000,9.5165,9.7617,9.5165,9.7314,18186.652457
+1670025600000,9.8583,9.887,9.4919,9.5292,12442.425616
+1669939200000,9.7689,9.8694,9.636,9.8443,13864.548882
+1669852800000,10.101,10.126,9.6409,9.7448,17998.662171
+1669766400000,9.9054,10.5,9.8702,10.066,31124.895298
+1669680000000,9.585,9.96,9.54,9.8728,9772.968986
+1669593600000,9.5716,9.6138,9.1413,9.5412,16704.22099
+1669507200000,9.7165,9.922,9.555,9.5877,15217.346701
+1669420800000,9.632,10.046,9.6019,9.7412,23517.26637
+1669334400000,9.7505,9.753,9.37,9.626,10544.353918
+1669248000000,9.4857,9.7908,9.3783,9.7427,25814.738679
+1669161600000,9.2579,9.62,9.2392,9.521,49971.950802
+1669075200000,8.8002,9.2583,8.5042,9.246,30281.964668
+1668988800000,9.0296,9.0483,8.5523,8.7928,41420.749541
+1668902400000,9.671,9.7242,9,9.048,21430.304449
+1668816000000,9.6701,9.7296,9.4492,9.6745,9993.853282
+1668729600000,9.5776,9.8827,9.4705,9.6619,14160.489397
+1668643200000,9.8089,9.8089,9.54,9.5451,16648.310158
+1668556800000,10.208,10.256,9.58,9.7854,27299.135834
+1668470400000,9.9571,10.474,9.8984,10.202,20841.301442
+1668384000000,9.8432,10.363,9.3164,9.9571,37407.979588
+1668297600000,10.536,10.688,9.727,9.8492,28056.00406
+1668211200000,11.221,11.221,10.447,10.536,17354.32693
+1668124800000,11.878,12.138,10.747,11.278,35459.159481
+1668038400000,9.6787,12.29,9.6,11.902,152061.442825
+1667952000000,12.111,12.262,9.3666,9.7697,147965.850721
+1667865600000,14.243,14.395,11.247,12.042,139818.842541
+1667779200000,14.553,14.865,13.831,14.266,48138.786432
+1667692800000,15.399,15.457,14.51,14.591,29028.765879
+1667606400000,15.129,15.85,15.064,15.473,33554.134334
+1667520000000,13.867,15.396,13.775,15.096,58463.835195
+1667433600000,13.52,14.2,13.52,13.865,25325.038636
+1667347200000,14.229,14.377,13.281,13.535,34270.831754
+1667260800000,14.503,14.616,13.928,14.259,20088.528694
+1667174400000,13.973,14.65,13.857,14.502,49803.280606
+1667088000000,13.5,14.168,13.334,14,27921.095914
+1667001600000,13.596,13.867,13.4,13.51,31877.69181
+1666915200000,12.713,13.829,12.655,13.598,90667.580239
+1666828800000,12.19,13.229,12.19,12.775,61990.993988
+1666742400000,12.071,12.495,12.002,12.212,35914.509024
+1666656000000,11.789,12.381,11.686,12.049,68267.835347
+1666569600000,12.3,12.341,11.732,11.812,18880.258969
+1666483200000,11.922,12.3,11.621,12.299,15155.63247
+1666396800000,11.89,12.067,11.643,11.898,18581.55713
+1666310400000,11.622,11.949,11.25,11.942,26854.179956
+1666224000000,12.023,12.226,11.5,11.649,22075.221309
+1666137600000,12.78,12.8,12,12.029,16743.940189
+1666051200000,12.657,12.933,12.302,12.706,32503.495202
+1665964800000,12.022,12.71,11.945,12.651,61959.561605
+1665878400000,11.853,12.155,11.835,12.016,32343.433063
+1665792000000,11.999,12.08,11.781,11.859,26313.13205
+1665705600000,11.609,12.574,11.588,11.992,34397.851841
+1665619200000,12.109,12.151,10.861,11.6,75773.219763
+1665532800000,12.502,12.577,12.056,12.113,27142.198884
+1665446400000,12.8,12.882,12.5,12.536,30620.034665
+1665360000000,13.541,13.62,12.8,12.82,28529.421677
+1665273600000,13.512,13.634,13.375,13.548,35666.596924
+1665187200000,13.368,13.705,13.3,13.458,26183.762379
+1665100800000,13.293,13.422,13.004,13.422,30868.690056
+1665014400000,13.107,13.711,13.069,13.312,44709.863962
+1664928000000,13.036,13.2,12.801,13.114,44623.86797
+1664841600000,13.092,13.466,12.896,13.071,60579.993581
+1664755200000,12.228,13.199,12.1,13.154,150395.804705
+1664668800000,12.941,14.8,12.214,12.246,198564.31689
+1664582400000,13.29,13.378,12.774,12.948,34182.092459
+1664496000000,12.989,13.582,12.857,13.284,88451.073534
+1664409600000,13.343,13.494,12.755,13.029,60237.664083
+1664323200000,14.061,14.141,13.242,13.456,81241.510992
+1664236800000,14.442,15.281,13.743,14.11,116604.977191
+1664150400000,14.43,15.392,14.346,14.431,136315.58709
+1664064000000,14.086,15.286,14.03,14.446,111480.365081
+1663977600000,14.648,14.705,14,14.103,62262.240379
+1663891200000,14.852,15.5,13.887,14.651,82056.857739
+1663804800000,13.6,15.232,13.555,14.881,106889.560607
+1663718400000,13.952,15.226,13.178,13.693,115650.859738
+1663632000000,15.587,15.8,13.9,13.959,64844.849518
+1663545600000,14.66,16.077,14.6,15.6,92213.135207
+1663459200000,16.369,16.369,14.566,14.602,46775.076258
+1663372800000,16.583,16.98,16.02,16.439,68119.768402
+1663286400000,14.927,16.681,14.626,16.605,151692.104171
+1663200000000,13.978,15.527,13.278,14.932,193368.751329
+1663113600000,13.9,14.555,13.406,14.026,88572.772009
+1663027200000,15.315,15.941,13.733,13.913,362790.949237
+1662940800000,15.509,16.5,14.81,15.354,304411.497395
+1662854400000,15.955,16.202,15.11,15.593,53856.178922
+1662768000000,16.072,16.3,15.413,15.9,58458.789893
+1662681600000,13.868,17,13.691,15.975,300737.208597
+1662595200000,12.772,14.081,12.031,13.873,201669.903714
+1662508800000,11.916,13.196,11.68,12.721,283080.376452
+1662422400000,12.65,13,11.841,11.92,306783.248574
+1662336000000,13.153,13.43,12.582,12.692,55330.316878
+1662249600000,12.616,13.153,12.472,13.153,249163.180921
+1662163200000,12.635,12.92,12.2,12.684,28717.140577
+1662076800000,12.783,13.042,12.36,12.66,38877.206875
+1661990400000,11.818,12.897,11.45,12.782,53617.509113
+1661904000000,11.937,12.253,11.503,11.762,51471.830571
+1661817600000,11.426,12.164,11.089,11.902,79754.008946
+1661731200000,10.64,11.65,10.271,11.421,58843.533764
+1661644800000,11.2,11.411,10.516,10.6,73312.62241
+1661558400000,11.53,11.53,10.743,11.224,345617.017989
+1661472000000,12.883,13.081,11.418,11.605,352588.968919
+1661385600000,13.068,13.5,12.572,12.887,93977.650212
+1661299200000,12.17,13.462,11.666,13.047,123527.058994
+1661212800000,11.152,12.38,11.027,12.17,78410.118754
+1661126400000,10.604,11.198,10.051,11.156,34866.285504
+1661040000000,10.221,10.744,10.203,10.609,23444.189169
+1660953600000,10.814,10.914,9.941,10.195,40617.05819
+1660867200000,11.332,11.332,10.054,10.769,71056.947128
+1660780800000,11.55,12.019,11.33,11.343,42403.359643
+1660694400000,11.242,11.732,11,11.506,46498.140542
+1660608000000,11.265,11.51,11.005,11.223,26909.276021
+1660521600000,11.291,11.666,11.006,11.264,26823.143585
+1660435200000,11.613,11.891,11.137,11.288,41687.525725
+1660348800000,11.755,12.072,11.526,11.598,39406.777645
+1660262400000,11.392,11.775,11.14,11.742,29821.84692
+1660176000000,11.605,11.956,11.317,11.399,55179.774286
+1660089600000,11.154,11.661,10.377,11.631,47124.293833
+1660003200000,11.6,12.011,10.836,11.184,43600.828784
+1659916800000,11.157,11.911,11.025,11.567,72877.703588
+1659830400000,10.451,11.382,10.28,11.16,53436.706835
+1659744000000,10.775,10.809,10.401,10.448,17785.790507
+1659657600000,10.107,10.82,10.072,10.762,36416.176915
+1659571200000,9.9945,10.45,9.9237,10.131,28558.927239
+1659484800000,9.75,10.37,9.5256,10.029,26004.196597
+1659398400000,10.182,10.204,9.5147,9.7905,27184.822344
+1659312000000,10.135,10.53,9.8167,10.153,28276.559783
+1659225600000,10.429,10.829,10.085,10.2,35678.387435
+1659139200000,10.957,11.018,10.3,10.477,39605.932669
+1659052800000,10.664,11.2,10.16,10.947,30822.728516
+1658966400000,10.11,10.936,9.8884,10.676,57439.332515
+1658880000000,9.0959,10.109,8.9346,10.099,68223.467307
+1658793600000,8.7752,9.5413,8.4814,9.1358,68410.04684
+1658707200000,9.7739,9.8113,8.78,8.78,58089.547374
+1658620800000,9.9563,10.097,9.7043,9.7878,27648.004202
+1658534400000,10.431,10.987,9.5475,9.9432,46737.282552
+1658448000000,10.805,11.155,10.126,10.477,54730.212406
+1658361600000,9.5349,10.998,9.4476,10.809,120097.965303
+1658275200000,10.279,10.363,9.4114,9.5188,73688.809935
+1658188800000,9.4626,10.522,9.1301,10.301,72934.706366
+1658102400000,8.8292,9.7192,8.8,9.4487,65656.777968
+1658016000000,9.2198,9.2897,8.7856,8.818,25675.265992
+1657929600000,8.9779,9.3044,8.7219,9.1527,34564.506389
+1657843200000,8.9527,9.4354,8.8751,8.9723,51469.449441
+1657756800000,8.1689,9.027,8.0585,8.9679,62159.779397
+1657670400000,7.7704,8.1964,7.3835,8.1934,62987.91888
+1657584000000,8.224,8.3912,7.6818,7.7906,49522.938005
+1657497600000,8.6057,9.0245,8.1386,8.1386,23283.70867
+1657411200000,8.7706,8.8173,8.358,8.5927,7608.616609
+1657324800000,8.8341,9.1829,8.8121,8.8121,6931.83622
+1657238400000,9.232,9.5241,8.7852,8.8185,16963.160695
+1657152000000,8.733,9.4171,8.5279,9.2485,15015.844698
+1657065600000,8.6917,9.1662,8.6235,8.7244,23049.637263
+1656979200000,8.3628,9.626,8.1502,8.7139,91780.593251
+1656892800000,7.728,8.5204,7.5428,8.3834,29594.998179
+1656806400000,7.6849,7.9502,7.4637,7.7587,11626.413
+1656720000000,7.756,7.9876,7.6004,7.7303,16006.980836
+1656633600000,7.1588,8.0193,6.895,7.7373,43841.477267
+1656547200000,6.8349,7.2823,6.6555,7.1906,22773.088489
+1656460800000,6.9664,7.1848,6.6768,7.0314,13452.818579
+1656374400000,7.4223,7.5932,6.9161,6.991,15511.524135
+1656288000000,7.7503,8.1136,7.3231,7.3591,11539.634565
+1656201600000,8.2121,8.266,7.5966,7.597,8798.957724
+1656115200000,7.7383,8.2356,7.5772,8.2265,11980.563669
+1656028800000,7.7405,8.1009,7.5395,7.7951,18855.869862
+1655942400000,6.7553,7.7633,6.7441,7.7243,52646.204035
+1655856000000,6.5412,7.2005,6.283,6.6632,31885.648744
+1655769600000,6.4173,6.791,6.3192,6.5665,22590.512696
+1655683200000,6.4629,6.6,6.1642,6.4098,17451.01032
+1655596800000,5.812,6.5226,5.581,6.4419,23621.774978
+1655510400000,6.094,6.1852,5.2871,5.7827,30968.812648
+1655424000000,6.0931,6.253,5.9369,6.1282,11986.933248
+1655337600000,6.9873,7.1271,5.8601,5.9628,30804.805013
+1655251200000,6.0533,7.0157,5.6478,7.0157,61637.628208
+1655164800000,6.2438,6.4898,5.7315,6.101,29504.143642
+1655078400000,6.72,6.8251,5.5857,6.228,48792.848539
+1654992000000,7.1555,7.2999,6.5841,6.7743,16032.905406
+1654905600000,7.6887,7.9312,7.0192,7.2194,16534.337964
+1654819200000,8.1906,8.4475,7.6807,7.7009,19252.586349
+1654732800000,8.1812,8.5548,8.073,8.2437,10909.142358
+1654646400000,8.615,8.78,8.1187,8.1365,15816.298195
+1654560000000,8.65,8.7746,8.0481,8.6612,20922.19846
+1654473600000,8.5756,9.0719,8.5584,8.8292,10421.911098
+1654387200000,8.6216,8.7289,8.4382,8.6453,3626.716556
+1654300800000,8.5832,8.6547,8.3169,8.5401,4206.727984
+1654214400000,8.9204,8.9813,8.344,8.5474,11112.710515
+1654128000000,8.6879,9.0227,8.6383,8.9465,8406.791938
+1654041600000,9.6306,9.7676,8.6052,8.7943,44323.524784
+1653955200000,9.8207,10.048,9.3856,9.5936,22162.431618
+1653868800000,8.9053,9.8255,8.8514,9.7563,47184.491815
+1653782400000,8.7991,9.005,8.5416,8.9322,7068.295795
+1653696000000,8.6775,8.9858,8.6053,8.76,5290.364276
+1653609600000,8.9382,9.2054,8.4542,8.611,6363.357559
+1653523200000,10.135,10.151,8.653,9.0041,13586.859275
+1653436800000,10.313,10.61,9.9732,10.023,5921.073383
+1653350400000,10.493,10.636,9.7838,10.327,11545.008135
+1653264000000,10.782,11.496,10.382,10.453,21061.269179
+1653177600000,10.467,10.955,10.336,10.822,4828.749687
+1653091200000,10.537,10.871,10.189,10.441,6367.991206
+1653004800000,10.245,11.542,10.228,10.611,29135.815774
+1652918400000,9.7352,10.308,9.4109,10.266,6901.023661
+1652832000000,10.924,11.119,9.5351,9.6401,12582.686806
+1652745600000,10.654,11.282,10.24,10.873,8754.41254
+1652659200000,11.78,11.997,10.515,10.515,18385.791488
+1652572800000,10.34,11.94,9.9833,11.876,11034.849675
+1652486400000,9.9943,10.502,9.233,10.393,17647.32045
+1652400000000,9.32,11.207,8.6646,9.8915,52414.825899
+1652313600000,10.066,10.901,7.8282,9.3611,45919.034094
+1652227200000,12.872,13.252,8.714,10.327,147952.65947
+1652140800000,11.795,14.409,11.375,12.818,79322.091429
+1652054400000,14.894,15.163,11.754,11.801,57760.425063
+1651968000000,15.552,15.57,14.793,14.913,8030.242657
+1651881600000,16.747,16.747,15.224,15.649,5595.863826
+1651795200000,16.896,17.122,16.23,16.851,11862.315154
+1651708800000,18.737,19.115,16.445,16.952,14923.267778
+1651622400000,16.658,18.859,16.658,18.71,18425.900022
+1651536000000,16.991,18.099,16.618,16.724,12538.146259
+1651449600000,17.144,17.407,16.421,16.941,10576.819064
+1651363200000,16.991,17.713,16.696,17.089,4970.427836
+1651276800000,18.446,18.577,16.417,16.897,5126.336806
+1651190400000,19.749,19.839,18.288,18.436,6230.190048
+1651104000000,20.262,20.357,19.428,19.753,10028.319754
+1651017600000,19.138,20.73,19.138,20.471,5728.820537
+1650931200000,20.684,20.843,18.892,19.037,8127.366661
+1650844800000,20.571,20.732,19.418,20.686,11471.050516
+1650758400000,21.544,21.544,20.688,20.759,4390.900419
+1650672000000,21.492,21.79,21.207,21.608,945.007416
+1650585600000,21.475,22.006,21.242,21.423,2000.087589
+1650499200000,22.449,22.919,21.19,21.508,6996.811111
+1650412800000,22.863,23.191,22.216,22.366,6265.365776
+1650326400000,22.624,22.891,21.987,22.864,2652.572312
+1650240000000,21.474,22.376,20.841,22.307,6043.073795
+1650153600000,22.392,22.659,21.38,21.487,1616.088799
+1650067200000,22.278,22.618,22.13,22.435,4656.152012
+1649980800000,22.139,22.571,22.02,22.296,3638.534199
+1649894400000,22.654,23.036,21.965,22.108,9806.548503
+1649808000000,22.741,23.136,22.295,22.66,3320.742022
+1649721600000,21.894,23.381,21.801,22.881,6135.310145
+1649635200000,24.282,24.302,21.483,21.845,13465.238233
+1649548800000,25.11,25.223,24.36,24.478,4896.481948
+1649462400000,24.73,25.221,24.583,25.149,5601.475094
+1649376000000,25.385,26.625,24.554,24.709,18438.702527
+1649289600000,24.68,25.568,24.159,25.48,12867.696273
+1649203200000,26.835,26.954,24.58,24.614,20794.334951
+1649116800000,28.158,28.531,26.733,26.854,17591.61447
+1649030400000,28.936,29.502,27.399,28.1,20882.698016
+1648944000000,28.423,30.155,27.767,28.946,41285.810152
+1648857600000,26.559,29.708,26.52,28.334,47711.942422
+1648771200000,26.138,26.883,25.08,26.642,25407.723776
+1648684800000,26.82,28.254,25.662,26.121,50271.006058
+1648598400000,27.243,28.09,26.408,26.863,43057.348836
+1648512000000,27.855,28.992,26.625,27.265,155181.603741

candles/AUDIO-EUR.csv

@@ -0,0 +1,897 @@
+time,open,high,low,close,volume
+1707782400000,0.18479,0.18717,0.18188,0.18401,104684.27527622
+1707696000000,0.17823,0.18548,0.17525,0.18299,310070.58136532
+1707609600000,0.17648,0.1811,0.17494,0.17589,57055.99836938
+1707523200000,0.17708,0.17877,0.17195,0.17708,255309.28653317
+1707436800000,0.1742,0.18032,0.17391,0.177,230098.04076662
+1707350400000,0.1723,0.17463,0.1708,0.17341,82534.08353041
+1707264000000,0.16811,0.17195,0.16572,0.1713,108039.42178395
+1707177600000,0.16695,0.16891,0.16544,0.16819,45405.13328247
+1707091200000,0.16297,0.16948,0.16262,0.1665,67087.06923825
+1707004800000,0.16791,0.16891,0.16419,0.16491,135660.90236043
+1706918400000,0.17232,0.17265,0.16818,0.16946,149319.84593616
+1706832000000,0.16826,0.17235,0.1671,0.1718,137097.29313944
+1706745600000,0.1667,0.16969,0.16323,0.16858,120145.57342722
+1706659200000,0.17234,0.17299,0.164,0.16536,436080.24546126
+1706572800000,0.17473,0.17711,0.17129,0.17146,167095.82697205
+1706486400000,0.16934,0.17497,0.16895,0.17497,250744.15324658
+1706400000000,0.17318,0.17707,0.16876,0.16975,157622.60407659
+1706313600000,0.17116,0.17462,0.1695,0.17337,66692.11143686
+1706227200000,0.16705,0.173,0.16612,0.16989,183889.66092774
+1706140800000,0.17041,0.17047,0.16414,0.16746,147480.95945007
+1706054400000,0.16805,0.17048,0.16536,0.17047,110867.81115896
+1705968000000,0.17196,0.17367,0.15861,0.1677,249499.67978142
+1705881600000,0.18312,0.1832,0.16831,0.16999,415831.78206126
+1705795200000,0.17887,0.21027,0.17638,0.18339,1559689.61176325
+1705708800000,0.17162,0.189,0.17095,0.17861,808079.71362075
+1705622400000,0.17278,0.1771,0.16174,0.17194,267495.09411054
+1705536000000,0.18617,0.18838,0.17086,0.17477,242696.46193749
+1705449600000,0.18879,0.19021,0.18487,0.18576,89992.06421496
+1705363200000,0.18182,0.19159,0.18182,0.18837,1058933.35059764
+1705276800000,0.17805,0.18308,0.17805,0.18105,138122.49592033
+1705190400000,0.18588,0.18748,0.17704,0.17704,231566.36003601
+1705104000000,0.18364,0.18756,0.17824,0.18723,220002.46455941
+1705017600000,0.19109,0.19507,0.17773,0.18276,213770.49039823
+1704931200000,0.1877,0.195,0.18462,0.19094,306082.73481645
+1704844800000,0.17473,0.19107,0.16959,0.18736,787898.6823653
+1704758400000,0.18002,0.18128,0.16483,0.17354,168304.35034012
+1704672000000,0.17489,0.18217,0.15924,0.18217,614398.48314164
+1704585600000,0.18116,0.18622,0.17208,0.17454,238783.88735982
+1704499200000,0.18814,0.18815,0.17709,0.18002,215262.11825868
+1704412800000,0.19607,0.19641,0.18,0.18773,399576.35745727
+1704326400000,0.19943,0.20406,0.19477,0.19477,751320.61301057
+1704240000000,0.23535,0.23703,0.17,0.19957,857499.13474211
+1704153600000,0.23675,0.24288,0.22857,0.23413,470491.09190306
+1704067200000,0.23785,0.25145,0.22786,0.23759,367846.6779616
+1703980800000,0.22778,0.2393,0.22343,0.23637,410486.60140191
+1703894400000,0.22917,0.23483,0.22426,0.22767,215801.26174031
+1703808000000,0.24593,0.24757,0.22606,0.22909,815042.45167951
+1703721600000,0.24599,0.25321,0.2355,0.24751,721306.65981334
+1703635200000,0.24485,0.268,0.23007,0.24429,2713226.65667057
+1703548800000,0.227,0.24699,0.22,0.244,2266692.30860689
+1703462400000,0.22209,0.23045,0.21904,0.22773,798133.39587336
+1703376000000,0.21855,0.22528,0.21067,0.22122,833172.02663948
+1703289600000,0.20785,0.22128,0.20124,0.21846,1756549.8575493
+1703203200000,0.2016,0.20933,0.20155,0.20896,219157.63337727
+1703116800000,0.20004,0.20373,0.19699,0.2016,369131.97898835
+1703030400000,0.19109,0.20423,0.1892,0.19911,617965.42687497
+1702944000000,0.19901,0.20276,0.18825,0.19039,346579.45188475
+1702857600000,0.20639,0.20757,0.18116,0.19885,399725.85543465
+1702771200000,0.20097,0.2132,0.19441,0.20573,606569.14380845
+1702684800000,0.19749,0.2081,0.19493,0.20099,432245.27387868
+1702598400000,0.19895,0.20597,0.19581,0.1962,286676.01809322
+1702512000000,0.19489,0.19961,0.19077,0.19961,348072.81576968
+1702425600000,0.19385,0.19838,0.18345,0.19493,893999.55125974
+1702339200000,0.19195,0.19722,0.18807,0.19367,234868.95659218
+1702252800000,0.20753,0.20785,0.18235,0.19278,371390.05434567
+1702166400000,0.20388,0.20872,0.19824,0.20778,247293.2748474
+1702080000000,0.21102,0.21686,0.202,0.20355,467835.56137333
+1701993600000,0.20634,0.21107,0.20226,0.21032,526735.50817266
+1701907200000,0.20273,0.21138,0.19485,0.20576,818625.3663822
+1701820800000,0.20488,0.21432,0.1975,0.2018,428822.68234555
+1701734400000,0.21665,0.22581,0.20261,0.2045,1259489.10568736
+1701648000000,0.17648,0.235,0.1758,0.21677,9916246.94769417
+1701561600000,0.17914,0.1797,0.17421,0.17473,123837.33731957
+1701475200000,0.17461,0.17919,0.17461,0.17804,201039.43771981
+1701388800000,0.172,0.1751,0.172,0.17485,105895.86286007
+1701302400000,0.17129,0.17393,0.16815,0.17236,304198.02498079
+1701216000000,0.17222,0.18,0.16876,0.16951,248441.26988581
+1701129600000,0.1694,0.173,0.16444,0.17095,35724.32714184
+1701043200000,0.17693,0.17693,0.16432,0.16913,74925.27940589
+1700956800000,0.17927,0.18041,0.16959,0.17514,188924.09853296
+1700870400000,0.17412,0.18015,0.17412,0.1795,260987.83819552
+1700784000000,0.16662,0.17517,0.1664,0.173,225320.85751983
+1700697600000,0.16656,0.16878,0.1633,0.16616,153935.08556121
+1700611200000,0.15642,0.16749,0.15642,0.16566,152800.48227029
+1700524800000,0.17146,0.17392,0.155,0.15691,360136.47536157
+1700438400000,0.17416,0.17635,0.16919,0.1714,215892.28402233
+1700352000000,0.17129,0.17473,0.16959,0.17401,435560.32953732
+1700265600000,0.16959,0.17794,0.16097,0.1732,1013944.23792402
+1700179200000,0.17648,0.17857,0.16394,0.17077,703938.35297479
+1700092800000,0.18732,0.19756,0.17086,0.17381,1606327.64336426
+1700006400000,0.17992,0.19122,0.17992,0.18782,1321426.04393707
+1699920000000,0.17473,0.18604,0.16887,0.18142,1182333.07191551
+1699833600000,0.18733,0.193,0.17557,0.17565,471483.59916409
+1699747200000,0.18137,0.1888,0.17592,0.18564,361652.96108527
+1699660800000,0.17869,0.1935,0.1735,0.18166,656662.50344622
+1699574400000,0.17129,0.17824,0.16791,0.17782,181747.98193388
+1699488000000,0.17376,0.18521,0.15189,0.16988,649173.98482644
+1699401600000,0.17506,0.17722,0.1717,0.17496,164088.74106704
+1699315200000,0.175,0.1884,0.16679,0.17345,1299114.10808254
+1699228800000,0.16636,0.17499,0.16508,0.17433,534334.48506686
+1699142400000,0.16399,0.17001,0.16316,0.1669,510159.99681375
+1699056000000,0.16234,0.16498,0.16059,0.16399,300898.9221516
+1698969600000,0.15853,0.16323,0.15599,0.16282,244825.45708842
+1698883200000,0.16723,0.17038,0.1578,0.16233,231289.04257646
+1698796800000,0.15646,0.16864,0.15241,0.16713,226241.34017029
+1698710400000,0.16456,0.16562,0.15234,0.1564,340086.60874885
+1698624000000,0.16134,0.16504,0.157,0.16372,150831.9958866
+1698537600000,0.15721,0.16646,0.1552,0.16124,430845.53780984
+1698451200000,0.15046,0.15736,0.15046,0.15693,66701.35047792
+1698364800000,0.15123,0.15249,0.14697,0.14951,161575.26513391
+1698278400000,0.14965,0.15858,0.14571,0.15226,529901.89984029
+1698192000000,0.14834,0.1526,0.14526,0.15033,157132.91188964
+1698105600000,0.14645,0.15272,0.14194,0.14818,762518.7542206
+1698019200000,0.13767,0.14662,0.13662,0.14463,353873.74032488
+1697932800000,0.13438,0.13783,0.13312,0.13783,142532.9496403
+1697846400000,0.1294,0.13681,0.1294,0.13627,57935.46140184
+1697760000000,0.12679,0.13119,0.12679,0.12921,346092.29187057
+1697673600000,0.12997,0.13036,0.12624,0.12649,70290.20384222
+1697587200000,0.13053,0.13355,0.12913,0.12969,74671.24476
+1697500800000,0.13633,0.13782,0.13081,0.13232,24601.15304095
+1697414400000,0.13605,0.14,0.13499,0.13672,335166.94964575
+1697328000000,0.13743,0.13873,0.1339,0.13623,102040.74823531
+1697241600000,0.13245,0.13693,0.13163,0.13571,228989.39984618
+1697155200000,0.1294,0.13514,0.1294,0.13269,385390.80846843
+1697068800000,0.12645,0.12935,0.125,0.12927,198544.23080342
+1696982400000,0.12892,0.12923,0.125,0.12743,64856.55121826
+1696896000000,0.13,0.13126,0.1271,0.12956,29718.57375464
+1696809600000,0.13765,0.13905,0.13,0.13064,73520.2736301
+1696723200000,0.13763,0.13872,0.13633,0.13781,67541.10010224
+1696636800000,0.13848,0.13889,0.13678,0.13717,29750.17270341
+1696550400000,0.13745,0.13872,0.13722,0.13857,22733.15635501
+1696464000000,0.13853,0.13955,0.13619,0.13733,45933.10178324
+1696377600000,0.13762,0.13946,0.13333,0.13946,49680.98673367
+1696291200000,0.14123,0.14259,0.13981,0.13998,21156.69521412
+1696204800000,0.146,0.1464,0.13971,0.14076,209510.22255183
+1696118400000,0.14217,0.14758,0.14154,0.14581,173464.22412533
+1696032000000,0.1415,0.14232,0.14101,0.14195,67345.22727437
+1695945600000,0.13917,0.14166,0.13861,0.14139,106857.96104115
+1695859200000,0.13868,0.13994,0.13804,0.13976,77122.68958139
+1695772800000,0.13803,0.13976,0.13675,0.13748,10190.3811792
+1695686400000,0.13897,0.13897,0.13741,0.13753,18486.51359456
+1695600000000,0.1365,0.1394,0.135,0.13881,91374.653788
+1695513600000,0.13976,0.14023,0.137,0.137,10662.56100146
+1695427200000,0.14184,0.14184,0.13907,0.14029,71752.06427226
+1695340800000,0.14001,0.14223,0.13966,0.13966,14427.60974505
+1695254400000,0.145,0.14531,0.13991,0.14057,29442.61335888
+1695168000000,0.14467,0.14467,0.14094,0.14324,43555.95028336
+1695081600000,0.14176,0.1455,0.14176,0.14435,81574.91988165
+1694995200000,0.14232,0.14519,0.14093,0.1419,183488.53159068
+1694908800000,0.14858,0.15134,0.13943,0.14171,628968.35599759
+1694822400000,0.1413,0.15237,0.13834,0.14734,954390.34216815
+1694736000000,0.1392,0.14114,0.13665,0.13997,62267.82448622
+1694649600000,0.13696,0.13979,0.13459,0.13871,68998.92468587
+1694563200000,0.13478,0.138,0.13478,0.13626,86275.02248153
+1694476800000,0.13758,0.13871,0.13344,0.13344,89890.74602209
+1694390400000,0.14106,0.14355,0.1319,0.13404,59125.44381215
+1694304000000,0.14661,0.14745,0.13579,0.14251,267075.18428004
+1694217600000,0.1434,0.15283,0.14339,0.14902,959027.89283239
+1694131200000,0.144,0.144,0.13997,0.14341,136078.30501288
+1694044800000,0.14245,0.14317,0.13987,0.14203,28774.18440878
+1693958400000,0.14659,0.14659,0.13866,0.14239,62240.7968575
+1693872000000,0.13681,0.14514,0.13626,0.14441,83611.81644568
+1693785600000,0.14337,0.1438,0.13582,0.13702,8189.59199355
+1693699200000,0.139,0.139,0.13455,0.13573,82633.62766232
+1693612800000,0.13655,0.1408,0.13545,0.13904,109731.53690105
+1693526400000,0.1385,0.13897,0.13461,0.13563,14833.40448008
+1693440000000,0.14062,0.14368,0.13652,0.13652,24881.90321418
+1693353600000,0.14435,0.14435,0.14054,0.14072,57549.25695596
+1693267200000,0.13649,0.1457,0.13433,0.14503,76178.35012522
+1693180800000,0.1368,0.13894,0.13324,0.13738,62847.01241583
+1693094400000,0.1376,0.13981,0.13669,0.13686,223639.69546311
+1693008000000,0.13903,0.14012,0.13747,0.13799,68564.92544824
+1692921600000,0.14118,0.14156,0.13746,0.13984,152501.49116144
+1692835200000,0.1454,0.1454,0.13951,0.14147,103784.74218162
+1692748800000,0.14296,0.14683,0.14206,0.14496,29539.04805275
+1692662400000,0.14291,0.14291,0.1362,0.14034,112271.38540544
+1692576000000,0.14614,0.1465,0.14,0.14335,87725.82597189
+1692489600000,0.14726,0.14727,0.14517,0.14632,33117.14265072
+1692403200000,0.14449,0.14702,0.14337,0.14619,20131.19078159
+1692316800000,0.1398,0.14404,0.13866,0.14404,278048.88962515
+1692230400000,0.1545,0.16282,0.1265,0.13992,531234.96181306
+1692144000000,0.16441,0.16473,0.152,0.15426,118647.84789275
+1692057600000,0.17561,0.17564,0.155,0.16547,280886.16212247
+1691971200000,0.17334,0.17679,0.172,0.17574,125501.56017066
+1691884800000,0.17486,0.17844,0.17302,0.17469,287887.20478237
+1691798400000,0.1738,0.17861,0.17272,0.17524,241542.65819323
+1691712000000,0.16955,0.17456,0.16955,0.17339,190065.5006641
+1691625600000,0.17046,0.17337,0.16723,0.17,193794.2985808
+1691539200000,0.16851,0.17822,0.16778,0.17039,2025967.54744901
+1691452800000,0.17637,0.21485,0.16732,0.168,10725315.97088339
+1691366400000,0.16703,0.18,0.16061,0.17318,4459980.38670684
+1691280000000,0.15434,0.17744,0.15423,0.16488,5726433.59146357
+1691193600000,0.15092,0.15401,0.15034,0.15401,46834.00553274
+1691107200000,0.1535,0.15401,0.15049,0.15214,104095.85490041
+1691020800000,0.15618,0.15806,0.15385,0.1539,55955.91831817
+1690934400000,0.16106,0.16184,0.1541,0.15576,218289.70551275
+1690848000000,0.15942,0.16043,0.15464,0.16043,80842.69218401
+1690761600000,0.15942,0.16104,0.15775,0.15881,84078.37754592
+1690675200000,0.16313,0.16476,0.1563,0.15973,180195.62956854
+1690588800000,0.16401,0.16427,0.16185,0.16352,86949.12908764
+1690502400000,0.16401,0.16638,0.16371,0.16396,152130.44413733
+1690416000000,0.16413,0.16506,0.1631,0.16441,72581.50974065
+1690329600000,0.16,0.16446,0.1595,0.1626,105051.37409861
+1690243200000,0.16367,0.16426,0.16066,0.16179,35781.57083564
+1690156800000,0.16706,0.16764,0.1593,0.16365,187962.11570126
+1690070400000,0.16608,0.16927,0.16543,0.16721,31242.81200726
+1689984000000,0.16769,0.16779,0.16285,0.16332,40884.2053245
+1689897600000,0.166,0.1679,0.16576,0.16705,120374.79084631
+1689811200000,0.16675,0.17084,0.16505,0.16717,155139.73798788
+1689724800000,0.16903,0.1707,0.16636,0.16881,139258.69000561
+1689638400000,0.17431,0.17431,0.165,0.16725,71408.69170636
+1689552000000,0.17083,0.176,0.16599,0.17228,61526.35144096
+1689465600000,0.17197,0.17353,0.168,0.168,199463.58883475
+1689379200000,0.17265,0.18051,0.17163,0.17332,293732.04140549
+1689292800000,0.17504,0.18521,0.16755,0.17406,482729.85720518
+1689206400000,0.16067,0.17792,0.159,0.17521,337388.62069038
+1689120000000,0.16347,0.16701,0.15971,0.16166,112764.96992779
+1689033600000,0.16419,0.16481,0.16116,0.16341,41020.09149638
+1688947200000,0.16187,0.16614,0.1581,0.16346,66053.9625285
+1688860800000,0.16675,0.16834,0.16323,0.16323,39241.52127805
+1688774400000,0.16789,0.16918,0.16452,0.16616,61367.08135176
+1688688000000,0.1645,0.16602,0.16402,0.16481,45467.62716315
+1688601600000,0.16891,0.17742,0.16368,0.1648,455279.48400685
+1688515200000,0.17419,0.17774,0.16828,0.16947,144793.73048935
+1688428800000,0.17374,0.18054,0.17237,0.1747,589754.77785353
+1688342400000,0.16956,0.17756,0.16956,0.17478,337019.83819254
+1688256000000,0.16941,0.171,0.16544,0.1698,82670.4136656
+1688169600000,0.16768,0.16932,0.165,0.16766,321828.21630979
+1688083200000,0.16611,0.1716,0.154,0.16788,1096045.11386314
+1687996800000,0.15784,0.17189,0.15784,0.16535,702685.05989631
+1687910400000,0.17022,0.17039,0.15421,0.15857,693433.59033618
+1687824000000,0.17479,0.17622,0.16707,0.17039,301446.0738654
+1687737600000,0.17824,0.18582,0.17105,0.17344,455798.25423485
+1687651200000,0.17272,0.19014,0.17262,0.17871,564202.37062156
+1687564800000,0.17569,0.18151,0.1707,0.17254,334940.34380205
+1687478400000,0.17741,0.18162,0.1733,0.17691,487998.38665312
+1687392000000,0.1689,0.18347,0.16317,0.17821,980062.51076674
+1687305600000,0.16294,0.16922,0.16294,0.16922,136359.0116743
+1687219200000,0.15705,0.1635,0.15165,0.1635,117805.40163188
+1687132800000,0.157,0.15929,0.15577,0.15824,40024.18235197
+1687046400000,0.16125,0.16304,0.15762,0.15763,90781.02807423
+1686960000000,0.15791,0.16491,0.15787,0.16139,145345.30174195
+1686873600000,0.15421,0.15867,0.15094,0.15729,100159.76960251
+1686787200000,0.15694,0.15898,0.15061,0.15641,510175.39081261
+1686700800000,0.16058,0.1643,0.15306,0.15492,42884.79521309
+1686614400000,0.15949,0.16365,0.15756,0.15943,165186.31340181
+1686528000000,0.15529,0.15966,0.15379,0.15865,94639.63961162
+1686441600000,0.15812,0.16216,0.15579,0.15803,145935.63135392
+1686355200000,0.1862,0.1862,0.13816,0.15656,637035.22810283
+1686268800000,0.18801,0.19197,0.18281,0.18584,103479.07502626
+1686182400000,0.18782,0.19202,0.1827,0.18801,87378.445139
+1686096000000,0.20385,0.2041,0.18706,0.18745,125911.54046906
+1686009600000,0.20375,0.2078,0.19738,0.20538,117404.48561564
+1685923200000,0.22239,0.22311,0.19674,0.20304,152783.60798949
+1685836800000,0.22483,0.22686,0.22441,0.22461,51239.85430243
+1685750400000,0.2249,0.22624,0.2227,0.22376,63032.22216575
+1685664000000,0.21997,0.22593,0.21962,0.2247,25225.90308981
+1685577600000,0.22059,0.22416,0.2165,0.22078,88586.77190464
+1685491200000,0.22759,0.2292,0.21863,0.22038,99259.44461908
+1685404800000,0.22351,0.23723,0.22299,0.22907,252501.87609551
+1685318400000,0.23088,0.23138,0.22235,0.22424,80217.96050398
+1685232000000,0.22809,0.23526,0.22396,0.23026,85367.28268777
+1685145600000,0.2246,0.22777,0.22186,0.22777,42518.42646914
+1685059200000,0.22189,0.22521,0.21864,0.22287,172463.09064006
+1684972800000,0.22152,0.22493,0.21951,0.22198,126263.25292639
+1684886400000,0.22763,0.22763,0.21589,0.22333,252729.58569659
+1684800000000,0.222,0.23007,0.22131,0.22742,39045.61443481
+1684713600000,0.21704,0.22719,0.21704,0.22387,184773.57769484
+1684627200000,0.22684,0.2274,0.21922,0.22188,110483.7963743
+1684540800000,0.22669,0.22986,0.22552,0.22799,31475.85285421
+1684454400000,0.23198,0.23405,0.22749,0.23088,202114.08161357
+1684368000000,0.23454,0.23454,0.22566,0.23396,60324.369048
+1684281600000,0.22801,0.23932,0.22523,0.23578,284440.53273665
+1684195200000,0.22234,0.22907,0.21959,0.22652,60420.40923175
+1684108800000,0.2188,0.225,0.21381,0.22337,128229.58475366
+1684022400000,0.21273,0.21932,0.21004,0.21737,49420.74141044
+1683936000000,0.21731,0.21731,0.2109,0.21273,9926.3023522
+1683849600000,0.20536,0.21615,0.20306,0.21587,80905.3194495
+1683763200000,0.22398,0.22398,0.20366,0.20759,102835.21781956
+1683676800000,0.21812,0.22638,0.211,0.22565,220615.90442252
+1683590400000,0.21613,0.21969,0.2151,0.21886,137536.21634318
+1683504000000,0.24083,0.24083,0.21,0.21633,229964.85942383
+1683417600000,0.24326,0.2469,0.24,0.24081,36683.41081645
+1683331200000,0.25759,0.25925,0.2435,0.24528,163733.81014737
+1683244800000,0.25182,0.2612,0.25141,0.25921,87301.77642506
+1683158400000,0.26142,0.26142,0.24989,0.25221,74807.75883709
+1683072000000,0.257,0.26466,0.245,0.26222,220929.97259816
+1682985600000,0.2567,0.26079,0.25501,0.25767,144313.39612825
+1682899200000,0.26539,0.26539,0.25501,0.25959,102768.06465645
+1682812800000,0.27217,0.27374,0.26371,0.2651,69026.75790263
+1682726400000,0.27094,0.27678,0.27039,0.27153,130400.20568375
+1682640000000,0.27611,0.27802,0.26842,0.27128,124575.51616771
+1682553600000,0.27267,0.28329,0.27028,0.27787,129285.4123759
+1682467200000,0.28682,0.29225,0.26,0.27273,347098.70145837
+1682380800000,0.28541,0.28891,0.27,0.28793,745974.03527279
+1682294400000,0.27416,0.28872,0.26323,0.28475,1496045.77401906
+1682208000000,0.2792,0.29091,0.26603,0.27636,820878.15435922
+1682121600000,0.26842,0.28986,0.26204,0.28154,241147.16490443
+1682035200000,0.28658,0.29133,0.26282,0.26695,294700.22541384
+1681948800000,0.30221,0.30464,0.28204,0.28437,380008.18657865
+1681862400000,0.33774,0.33774,0.2963,0.30177,592920.39061244
+1681776000000,0.34448,0.34685,0.33096,0.33838,1176733.69313292
+1681689600000,0.3134,0.47495,0.31158,0.34403,9426821.59783941
+1681603200000,0.30223,0.31735,0.29944,0.31494,259839.8805798
+1681516800000,0.30216,0.32286,0.29693,0.30336,884080.30639276
+1681430400000,0.28604,0.3046,0.28395,0.3016,1086970.82914437
+1681344000000,0.28586,0.29364,0.28093,0.28624,199184.41363783
+1681257600000,0.29469,0.29678,0.27245,0.28565,1036441.96911744
+1681171200000,0.2845,0.29936,0.27768,0.29326,271701.955191
+1681084800000,0.27903,0.28503,0.27557,0.28481,193745.82701235
+1680998400000,0.26794,0.27925,0.26346,0.27695,131649.38237475
+1680912000000,0.2724,0.28372,0.26689,0.26862,166538.53640248
+1680825600000,0.28254,0.29705,0.27015,0.27566,2245214.52229141
+1680739200000,0.25867,0.30473,0.25576,0.2861,2560465.54368114
+1680652800000,0.25446,0.26289,0.25317,0.26115,136847.14334306
+1680566400000,0.25302,0.258,0.25021,0.25545,171355.58040148
+1680480000000,0.255,0.25661,0.24481,0.25115,124956.22800077
+1680393600000,0.26088,0.26149,0.24907,0.25308,36083.35622212
+1680307200000,0.26131,0.2676,0.25683,0.26048,118321.89285345
+1680220800000,0.25187,0.26325,0.25152,0.26117,75544.20492065
+1680134400000,0.26437,0.27153,0.2513,0.25187,179444.90264126
+1680048000000,0.26361,0.27183,0.26205,0.26571,389166.12714712
+1679961600000,0.24604,0.27554,0.24261,0.26354,2498083.90971154
+1679875200000,0.25247,0.25385,0.23424,0.24686,152565.17637528
+1679788800000,0.252,0.2557,0.25085,0.25348,145186.34272537
+1679702400000,0.24931,0.25388,0.24512,0.25196,322691.0498441
+1679616000000,0.26183,0.26362,0.24482,0.24839,200725.62206503
+1679529600000,0.25989,0.26282,0.25118,0.26275,183548.64066823
+1679443200000,0.26694,0.27173,0.24246,0.25477,361985.79844384
+1679356800000,0.26326,0.27254,0.25786,0.26697,164681.6410892
+1679270400000,0.2788,0.293,0.26174,0.26183,416148.96013466
+1679184000000,0.25714,0.29873,0.24945,0.27507,2967315.22156588
+1679097600000,0.25964,0.27014,0.24575,0.25467,939194.06814683
+1679011200000,0.23331,0.26166,0.23033,0.2586,682462.91066037
+1678924800000,0.23079,0.2353,0.2243,0.23292,266373.27844708
+1678838400000,0.25343,0.25907,0.22581,0.23073,330261.93086751
+1678752000000,0.238,0.26185,0.22769,0.25356,622077.34694381
+1678665600000,0.22876,0.24014,0.21687,0.23792,830654.38186883
+1678579200000,0.20585,0.22879,0.20054,0.22821,420032.47989207
+1678492800000,0.21135,0.21668,0.19438,0.2087,440863.04348373
+1678406400000,0.21113,0.21203,0.1948,0.21144,615339.34165456
+1678320000000,0.22996,0.23693,0.205,0.20796,512025.1075417
+1678233600000,0.24831,0.24951,0.21782,0.22939,426067.58178633
+1678147200000,0.25388,0.25925,0.24085,0.24926,369136.86626237
+1678060800000,0.2514,0.25494,0.24656,0.25324,244835.04730711
+1677974400000,0.25312,0.26741,0.25068,0.2513,517676.04048563
+1677888000000,0.2636,0.27004,0.24586,0.25349,274622.19395467
+1677801600000,0.28502,0.28502,0.25409,0.2625,413746.63070837
+1677715200000,0.29812,0.29812,0.27832,0.28461,407025.30445812
+1677628800000,0.29329,0.30682,0.28986,0.29885,518312.19701013
+1677542400000,0.31556,0.335,0.29153,0.29215,451102.22792912
+1677456000000,0.32691,0.33441,0.30932,0.31503,443690.03171604
+1677369600000,0.33225,0.33682,0.31509,0.32848,597700.45960202
+1677283200000,0.32541,0.34779,0.31078,0.33321,990198.11560619
+1677196800000,0.34401,0.37488,0.31942,0.32587,6031183.29784394
+1677110400000,0.29565,0.36795,0.28494,0.34499,18187800.35638857
+1677024000000,0.30149,0.30378,0.28031,0.2955,433934.26582547
+1676937600000,0.31738,0.3192,0.29228,0.29957,975764.98518244
+1676851200000,0.30601,0.32664,0.2942,0.31584,1400512.26396392
+1676764800000,0.31976,0.33077,0.30149,0.30488,1265570.77547722
+1676678400000,0.31209,0.33863,0.30801,0.31966,3762088.63323526
+1676592000000,0.2775,0.34883,0.2775,0.31182,5410958.8717858
+1676505600000,0.27706,0.32008,0.26974,0.27594,7965372.2840209
+1676419200000,0.26226,0.2773,0.25372,0.2773,774987.2263822
+1676332800000,0.2425,0.2875,0.23762,0.261,4458352.83144521
+1676246400000,0.25421,0.25497,0.23467,0.24167,580693.35310871
+1676160000000,0.2598,0.26252,0.24624,0.25067,589492.04920531
+1676073600000,0.23879,0.2832,0.23589,0.25922,2233157.28675856
+1675987200000,0.24099,0.24503,0.23335,0.23858,645336.46146091
+1675900800000,0.27783,0.27829,0.23309,0.24012,868179.28921642
+1675814400000,0.28706,0.32397,0.26729,0.27357,1168188.27354782
+1675728000000,0.275,0.29312,0.27174,0.28727,2524103.90099274
+1675641600000,0.24741,0.30557,0.24042,0.2759,5037126.24163794
+1675555200000,0.26,0.26421,0.22801,0.2469,1097097.84854242
+1675468800000,0.26879,0.27064,0.25749,0.25871,327080.77608993
+1675382400000,0.263,0.27,0.25403,0.26827,598381.61807834
+1675296000000,0.26326,0.2763,0.25702,0.25963,1153444.39860008
+1675209600000,0.2566,0.27287,0.23781,0.26213,1358153.52189652
+1675123200000,0.24845,0.27465,0.24414,0.25466,1056972.17725219
+1675036800000,0.2823,0.28681,0.23907,0.24639,777397.59298618
+1674950400000,0.2773,0.28237,0.27149,0.27929,550039.17034843
+1674864000000,0.27846,0.29338,0.26685,0.27476,1609080.81343983
+1674777600000,0.28692,0.2998,0.27076,0.27591,1702305.42876582
+1674691200000,0.25916,0.32,0.25669,0.28794,6865608.91504117
+1674604800000,0.26009,0.28267,0.23597,0.25834,8978674.77797179
+1674518400000,0.18856,0.33652,0.18589,0.26078,28108798.03557694
+1674432000000,0.17646,0.20646,0.17501,0.18946,3397103.5752125
+1674345600000,0.17253,0.18223,0.17071,0.17499,669814.55859861
+1674259200000,0.17648,0.18138,0.17041,0.17041,720219.40823423
+1674172800000,0.15783,0.17749,0.15549,0.17596,1336066.64313453
+1674086400000,0.15453,0.16,0.15289,0.15778,266430.10465862
+1674000000000,0.17007,0.17195,0.15406,0.15406,924466.44724305
+1673913600000,0.17243,0.17539,0.16866,0.16962,479557.22558296
+1673827200000,0.1784,0.18099,0.17006,0.17217,407650.84903884
+1673740800000,0.17179,0.17864,0.16349,0.17613,556981.81456372
+1673654400000,0.162,0.18188,0.15614,0.17272,619865.08197406
+1673568000000,0.15498,0.16178,0.15307,0.16035,573373.97433423
+1673481600000,0.151,0.155,0.14688,0.15395,294228.68023369
+1673395200000,0.14734,0.15071,0.14292,0.15071,264986.14576922
+1673308800000,0.14796,0.15133,0.1442,0.14722,327607.5880097
+1673222400000,0.14093,0.15248,0.14077,0.14539,510875.00016791
+1673136000000,0.1336,0.14134,0.13157,0.14108,887562.19111202
+1673049600000,0.13476,0.13674,0.13003,0.13286,354180.88072233
+1672963200000,0.13066,0.14,0.12698,0.13444,564473.44523726
+1672876800000,0.12974,0.13049,0.12818,0.1297,292386.50845136
+1672790400000,0.1266,0.13231,0.1266,0.12888,212396.60080461
+1672704000000,0.12667,0.12884,0.12521,0.12675,359172.69821801
+1672617600000,0.12423,0.12811,0.12178,0.12681,289059.84272065
+1672531200000,0.11938,0.12446,0.11802,0.12437,263080.73556636
+1672444800000,0.1173,0.11952,0.11672,0.11943,130489.59349464
+1672358400000,0.1208,0.12087,0.11668,0.11739,175735.86293356
+1672272000000,0.1208,0.12365,0.11835,0.12076,351729.52805576
+1672185600000,0.12385,0.1263,0.1203,0.12092,772993.87951675
+1672099200000,0.1226,0.12434,0.12141,0.1235,108929.33267593
+1672012800000,0.12231,0.12279,0.12128,0.1226,176733.39079454
+1671926400000,0.12319,0.12391,0.12005,0.12261,41770.17521497
+1671840000000,0.12311,0.1241,0.12266,0.12348,38661.37972521
+1671753600000,0.1229,0.12389,0.12211,0.12306,137472.55240328
+1671667200000,0.12151,0.12309,0.11971,0.12284,206775.90723991
+1671580800000,0.1219,0.1219,0.11925,0.12107,155136.83829289
+1671494400000,0.117,0.12235,0.11659,0.12191,138035.4912232
+1671408000000,0.12463,0.12526,0.1159,0.11725,151394.47891633
+1671321600000,0.1242,0.1254,0.1213,0.12301,156376.52550787
+1671235200000,0.12172,0.12449,0.11721,0.12417,344498.50897891
+1671148800000,0.13639,0.13766,0.12,0.12219,181473.16301812
+1671062400000,0.1415,0.14163,0.13619,0.13619,121094.39401336
+1670976000000,0.14495,0.14647,0.14042,0.14159,665288.21423233
+1670889600000,0.14082,0.14469,0.13927,0.14381,254492.71653519
+1670803200000,0.14203,0.14215,0.1369,0.14142,296565.34339101
+1670716800000,0.14695,0.14706,0.14122,0.14269,50531.36874946
+1670630400000,0.14582,0.14799,0.14562,0.14603,11743.83791088
+1670544000000,0.1457,0.14924,0.1444,0.14591,586116.2901029
+1670457600000,0.14439,0.14917,0.14228,0.14644,246469.23325484
+1670371200000,0.1533,0.15341,0.14403,0.1445,175597.7247485
+1670284800000,0.15251,0.15484,0.15156,0.15222,133592.24284751
+1670198400000,0.15606,0.159,0.15113,0.15228,447113.44705386
+1670112000000,0.15144,0.15943,0.15144,0.1581,266027.55602568
+1670025600000,0.15579,0.15655,0.15008,0.15044,199770.99280425
+1669939200000,0.15309,0.15653,0.15042,0.15535,443816.79919028
+1669852800000,0.15319,0.15556,0.14941,0.15073,555966.18955531
+1669766400000,0.14759,0.1625,0.14708,0.15399,162680.13715217
+1669680000000,0.14355,0.14909,0.14309,0.14654,248642.93103437
+1669593600000,0.1512,0.1512,0.14087,0.14461,522167.93738762
+1669507200000,0.14788,0.15563,0.1476,0.1501,287765.38303163
+1669420800000,0.14763,0.15165,0.14625,0.14748,386721.11122812
+1669334400000,0.14518,0.14783,0.14368,0.14707,289532.29175417
+1669248000000,0.15035,0.15078,0.1465,0.15022,301523.31757923
+1669161600000,0.14467,0.15325,0.14467,0.15007,716663.19128483
+1669075200000,0.13948,0.14421,0.13328,0.14393,579653.32915641
+1668988800000,0.13626,0.14034,0.1335,0.13843,514725.01191254
+1668902400000,0.14609,0.15067,0.13569,0.13734,767780.70292145
+1668816000000,0.14261,0.14789,0.14098,0.14562,639381.3150532
+1668729600000,0.14269,0.14913,0.14005,0.14259,508482.93254417
+1668643200000,0.14162,0.14367,0.13927,0.14245,158558.74171258
+1668556800000,0.14532,0.14702,0.13918,0.14041,381604.87200064
+1668470400000,0.14357,0.15237,0.14191,0.14484,817813.09117069
+1668384000000,0.14171,0.14456,0.13451,0.14298,569267.10307865
+1668297600000,0.14592,0.14902,0.14049,0.14049,2790356.66678169
+1668211200000,0.154,0.15401,0.14412,0.14485,654583.89104439
+1668124800000,0.16256,0.16452,0.14012,0.15478,1604536.03645924
+1668038400000,0.14136,0.16819,0.14111,0.1636,3492118.93275558
+1667952000000,0.17729,0.17849,0.1387,0.14256,2413720.15936103
+1667865600000,0.2155,0.21779,0.16553,0.17821,608460.17671433
+1667779200000,0.22404,0.23075,0.21088,0.21576,301425.65643311
+1667692800000,0.24228,0.24478,0.22294,0.22466,838044.64546053
+1667606400000,0.23413,0.27706,0.22826,0.2417,2218779.30280687
+1667520000000,0.22547,0.24791,0.22296,0.23213,521297.2200936
+1667433600000,0.21212,0.238,0.21202,0.22463,687975.70057374
+1667347200000,0.21301,0.22133,0.19933,0.21273,698346.86583597
+1667260800000,0.20246,0.22156,0.20246,0.21522,1154949.93473043
+1667174400000,0.20183,0.20384,0.19576,0.20343,346478.37920442
+1667088000000,0.20061,0.21341,0.1971,0.20006,578764.24243086
+1667001600000,0.19624,0.2086,0.19624,0.20053,1162516.76546233
+1666915200000,0.18936,0.19808,0.18671,0.19659,268367.36579459
+1666828800000,0.192,0.20152,0.19,0.19071,261878.99288685
+1666742400000,0.19094,0.19496,0.18879,0.19012,377103.27836168
+1666656000000,0.18621,0.19388,0.18458,0.19079,154306.3462815
+1666569600000,0.18697,0.18697,0.18158,0.18512,303358.31845132
+1666483200000,0.1829,0.18662,0.17923,0.18597,154969.03087188
+1666396800000,0.18452,0.18573,0.18154,0.18267,52538.12475032
+1666310400000,0.18276,0.18497,0.17799,0.18497,288907.2748471
+1666224000000,0.184,0.1898,0.18217,0.18349,231241.82869011
+1666137600000,0.19286,0.19354,0.184,0.184,136201.01242276
+1666051200000,0.19528,0.19791,0.18848,0.19266,222251.58020595
+1665964800000,0.19446,0.19826,0.19433,0.19602,506270.50945587
+1665878400000,0.19045,0.19964,0.18984,0.19576,594965.34778672
+1665792000000,0.18731,0.19559,0.18626,0.19076,696210.26051865
+1665705600000,0.18806,0.19457,0.18438,0.18727,171264.26816512
+1665619200000,0.1928,0.19286,0.17278,0.18796,242765.95965213
+1665532800000,0.1921,0.19485,0.19117,0.19273,51585.86488391
+1665446400000,0.19306,0.19423,0.1837,0.19007,158469.60177041
+1665360000000,0.20762,0.20849,0.19111,0.19306,197710.83352079
+1665273600000,0.20742,0.2089,0.20447,0.20589,219014.43011421
+1665187200000,0.21164,0.21273,0.20755,0.20933,97057.57054101
+1665100800000,0.21296,0.21556,0.21032,0.21168,121595.16155894
+1665014400000,0.2172,0.21975,0.21157,0.21267,161181.48208984
+1664928000000,0.22247,0.22247,0.21109,0.21738,211126.01667713
+1664841600000,0.21911,0.22585,0.21655,0.22262,261762.92330006
+1664755200000,0.2118,0.22282,0.21,0.219,506641.21789646
+1664668800000,0.21751,0.22044,0.21146,0.21146,165246.72842751
+1664582400000,0.21831,0.22156,0.21639,0.21756,68512.10272271
+1664496000000,0.21754,0.22662,0.21621,0.21794,405394.17414173
+1664409600000,0.2201,0.22333,0.21276,0.21611,215783.95267478
+1664323200000,0.22212,0.22296,0.21644,0.22024,472862.42425723
+1664236800000,0.22757,0.23628,0.2189,0.2231,400318.05993197
+1664150400000,0.21763,0.22758,0.216,0.22758,285625.66384562
+1664064000000,0.22216,0.22615,0.21764,0.21814,953708.18478269
+1663977600000,0.22815,0.23023,0.22219,0.22282,239680.44742786
+1663891200000,0.23078,0.23465,0.21899,0.22757,578898.32635059
+1663804800000,0.22036,0.23145,0.22008,0.23117,205474.18292446
+1663718400000,0.22006,0.23379,0.21576,0.22074,315936.75282796
+1663632000000,0.22707,0.22933,0.21893,0.21893,227566.12512117
+1663545600000,0.21932,0.22956,0.21598,0.22845,283487.6745565
+1663459200000,0.2502,0.25084,0.21499,0.21934,225056.55834168
+1663372800000,0.24582,0.25139,0.24582,0.25016,187726.51431158
+1663286400000,0.24,0.24675,0.23992,0.24435,229077.80742929
+1663200000000,0.25363,0.25507,0.2412,0.24238,313917.49394601
+1663113600000,0.25847,0.26154,0.24815,0.25429,482438.36644835
+1663027200000,0.28235,0.28331,0.25524,0.25919,749889.52664865
+1662940800000,0.28305,0.31456,0.27206,0.28949,555469.6971403
+1662854400000,0.2879,0.29082,0.2775,0.2812,142097.32903088
+1662768000000,0.28948,0.29474,0.28158,0.28805,142199.44933673
+1662681600000,0.28093,0.29634,0.28093,0.28659,188767.98413434
+1662595200000,0.28415,0.28664,0.2738,0.28025,207799.63993908
+1662508800000,0.26,0.28729,0.25838,0.28421,278578.31802869
+1662422400000,0.2844,0.29139,0.26031,0.26386,407949.48401922
+1662336000000,0.29843,0.29877,0.282,0.28459,102034.70682625
+1662249600000,0.28748,0.29617,0.2856,0.29565,72856.08512794
+1662163200000,0.28156,0.28754,0.28023,0.28748,37645.9910123
+1662076800000,0.28428,0.28795,0.27852,0.28243,128870.95960875
+1661990400000,0.2787,0.28559,0.27261,0.28452,135382.96060646
+1661904000000,0.28706,0.29121,0.27874,0.27886,105694.90252021
+1661817600000,0.29785,0.30341,0.27809,0.28563,99852.95810738
+1661731200000,0.28176,0.2979,0.27893,0.2979,129751.45359712
+1661644800000,0.28233,0.29351,0.281,0.281,52760.49208214
+1661558400000,0.28298,0.29168,0.28035,0.2855,40700.79530934
+1661472000000,0.31705,0.32101,0.28,0.28405,258253.88160519
+1661385600000,0.32131,0.32834,0.31211,0.31772,222404.21064671
+1661299200000,0.31078,0.33869,0.30864,0.32218,515534.9720024
+1661212800000,0.30618,0.31403,0.29837,0.31323,238802.15892389
+1661126400000,0.30813,0.30813,0.29075,0.30283,216539.41679625
+1661040000000,0.30206,0.31303,0.29928,0.30979,192133.77830677
+1660953600000,0.30271,0.31214,0.28782,0.29876,227731.43170776
+1660867200000,0.32346,0.32346,0.2994,0.30186,319615.0184178
+1660780800000,0.33483,0.34615,0.31809,0.3252,127088.10831249
+1660694400000,0.3666,0.37413,0.33721,0.33991,205131.32987958
+1660608000000,0.36662,0.37145,0.35902,0.36161,94735.74237471
+1660521600000,0.3678,0.38069,0.35724,0.35916,73988.96290229
+1660435200000,0.38938,0.39998,0.3645,0.36867,148744.5658557
+1660348800000,0.39828,0.4023,0.38627,0.38928,156887.48070683
+1660262400000,0.385,0.39814,0.3802,0.39814,206536.12687156
+1660176000000,0.368,0.42791,0.368,0.3874,931503.41195717
+1660089600000,0.35084,0.368,0.34448,0.36548,268857.43957891
+1660003200000,0.37249,0.37772,0.34779,0.35315,357694.62189133
+1659916800000,0.37137,0.38515,0.36738,0.37351,190801.58071942
+1659830400000,0.35743,0.37487,0.35399,0.36943,239643.97691914
+1659744000000,0.36134,0.36815,0.35719,0.35842,407960.19502331
+1659657600000,0.33893,0.3613,0.33819,0.3613,554238.51656282
+1659571200000,0.3334,0.34627,0.3291,0.33915,368927.44632773
+1659484800000,0.33497,0.34928,0.32407,0.3336,407552.05353079
+1659398400000,0.35399,0.35567,0.322,0.33686,297824.92665735
+1659312000000,0.33628,0.3612,0.3339,0.35161,289738.82498678
+1659225600000,0.33652,0.35938,0.33509,0.33742,268831.13844674
+1659139200000,0.33926,0.36294,0.33373,0.33793,536036.51873924
+1659052800000,0.34129,0.35862,0.33,0.33766,386408.42816812
+1658966400000,0.32844,0.34966,0.31981,0.34083,459859.34090016
+1658880000000,0.31364,0.33786,0.30764,0.32748,177478.05862616
+1658793600000,0.30815,0.31293,0.3007,0.31131,378343.7271649
+1658707200000,0.34125,0.34454,0.30752,0.30835,650343.52474705
+1658620800000,0.31583,0.34956,0.313,0.34225,978811.1531463
+1658534400000,0.35683,0.37264,0.30042,0.31659,333840.02286564
+1658448000000,0.37792,0.39596,0.35779,0.35974,202309.61509458
+1658361600000,0.37794,0.39165,0.36007,0.38022,239303.57964373
+1658275200000,0.39374,0.41585,0.36923,0.37522,189565.07020001
+1658188800000,0.38937,0.40501,0.37054,0.39265,239713.43827901
+1658102400000,0.35749,0.39395,0.35459,0.39395,286507.22215207
+1658016000000,0.34221,0.37927,0.33596,0.35478,401017.22833844
+1657929600000,0.32471,0.33913,0.31935,0.33739,91858.26779516
+1657843200000,0.3252,0.3337,0.32212,0.32939,46330.01131173
+1657756800000,0.31803,0.32949,0.30891,0.32703,138294.20046776
+1657670400000,0.3,0.31783,0.28974,0.31783,213184.27409842
+1657584000000,0.3131,0.32239,0.30151,0.30151,35090.72460856
+1657497600000,0.33691,0.33691,0.31388,0.316,148464.20415274
+1657411200000,0.3507,0.35409,0.32875,0.33483,153216.15681919
+1657324800000,0.34314,0.36699,0.34314,0.35814,152014.93238113
+1657238400000,0.3517,0.36084,0.3401,0.35018,88784.75164863
+1657152000000,0.33234,0.37116,0.32681,0.35581,296088.79198218
+1657065600000,0.32094,0.33559,0.31833,0.33134,115946.29084542
+1656979200000,0.33116,0.3369,0.31607,0.32282,155118.51138447
+1656892800000,0.32769,0.33242,0.31295,0.3311,85501.86321063
+1656806400000,0.32381,0.33266,0.31992,0.32945,38608.25495453
+1656720000000,0.32403,0.32982,0.31702,0.32557,15867.8622999
+1656633600000,0.33489,0.34529,0.3154,0.32654,138451.02131911
+1656547200000,0.35336,0.35336,0.31182,0.33587,463819.11594331
+1656460800000,0.3511,0.37549,0.345,0.3573,296220.14733039
+1656374400000,0.37674,0.39285,0.34718,0.34948,302256.48613728
+1656288000000,0.34745,0.38767,0.34,0.38026,561011.6781744
+1656201600000,0.36348,0.39306,0.33944,0.33944,432123.17461089
+1656115200000,0.35803,0.37331,0.34489,0.365,108736.4444116
+1656028800000,0.35543,0.36984,0.34786,0.36538,221847.09997698
+1655942400000,0.32437,0.3573,0.3243,0.3535,419692.39409423
+1655856000000,0.3,0.37811,0.29157,0.32131,2304285.61056707
+1655769600000,0.29199,0.33755,0.29125,0.3053,579523.28884986
+1655683200000,0.28451,0.30344,0.27594,0.29504,526088.49910967
+1655596800000,0.27205,0.29336,0.25565,0.29044,417787.24046546
+1655510400000,0.293,0.29403,0.24789,0.26765,495615.68743256
+1655424000000,0.28301,0.29721,0.28301,0.29319,383154.82399636
+1655337600000,0.32842,0.33128,0.27553,0.28223,551568.59081634
+1655251200000,0.28845,0.32672,0.26516,0.32185,781895.92016501
+1655164800000,0.28997,0.30579,0.26419,0.29375,708159.00295986
+1655078400000,0.3083,0.3083,0.2578,0.28945,857847.22884336
+1654992000000,0.34332,0.34332,0.30976,0.30976,187406.00225894
+1654905600000,0.38194,0.39178,0.34,0.34033,87304.81090949
+1654819200000,0.40386,0.41245,0.36887,0.37983,177070.71804033
+1654732800000,0.41245,0.42296,0.39533,0.4038,281389.68851821
+1654646400000,0.39385,0.42922,0.38965,0.40923,440066.30310858
+1654560000000,0.38951,0.40525,0.35952,0.39373,277368.17295292
+1654473600000,0.37924,0.40642,0.37831,0.38577,120806.73630378
+1654387200000,0.38244,0.38244,0.36395,0.37077,124635.44040531
+1654300800000,0.36681,0.38707,0.35645,0.37844,260984.57002403
+1654214400000,0.38555,0.38765,0.34988,0.36112,223572.11551164
+1654128000000,0.37808,0.39005,0.36763,0.38778,166199.28513676
+1654041600000,0.43088,0.45694,0.372,0.38126,357897.26911564
+1653955200000,0.40649,0.47,0.38383,0.43075,1491602.96539926
+1653868800000,0.36268,0.4147,0.36267,0.404,501006.66869942
+1653782400000,0.34652,0.37435,0.33,0.36689,372442.88953093
+1653696000000,0.3506,0.3594,0.33388,0.34945,115628.28855024
+1653609600000,0.37895,0.37963,0.33829,0.34781,509050.93288033
+1653523200000,0.44874,0.45699,0.37241,0.37807,673115.2053845
+1653436800000,0.4303,0.47561,0.4303,0.4456,936823.41821254
+1653350400000,0.41552,0.43281,0.395,0.42607,278098.97614489
+1653264000000,0.44712,0.47243,0.40907,0.41233,278249.06682285
+1653177600000,0.42203,0.4563,0.41697,0.43862,401234.13592528
+1653091200000,0.38851,0.43521,0.3781,0.42365,492791.93940373
+1653004800000,0.41166,0.42015,0.37315,0.38418,277244.08464221
+1652918400000,0.3909,0.41846,0.37614,0.41428,219679.67583066
+1652832000000,0.44619,0.45941,0.38313,0.39027,451357.07277907
+1652745600000,0.4162,0.46349,0.40973,0.4419,496471.13403085
+1652659200000,0.46495,0.46965,0.40622,0.41355,273261.80124133
+1652572800000,0.41733,0.48709,0.40552,0.48709,321237.54192743
+1652486400000,0.40169,0.42689,0.3592,0.41745,470098.60581129
+1652400000000,0.35798,0.44566,0.35744,0.39645,302608.02667544
+1652313600000,0.3779,0.40874,0.28055,0.36179,838056.79403298
+1652227200000,0.58691,0.59177,0.34549,0.377,1884380.69335352
+1652140800000,0.56072,0.66659,0.5354,0.57666,649459.38992192
+1652054400000,0.73055,0.73092,0.5574,0.56028,562605.46583538
+1651968000000,0.72665,0.74514,0.6937,0.70731,128356.80283307
+1651881600000,0.75811,0.76439,0.69519,0.72493,109746.23073339
+1651795200000,0.75533,0.78694,0.72,0.76311,172391.06773413
+1651708800000,0.85987,0.88482,0.73455,0.76493,317023.66098384
+1651622400000,0.78474,0.87849,0.78474,0.85554,297082.98042966
+1651536000000,0.79754,0.83913,0.76995,0.78284,119009.86544808
+1651449600000,0.84099,0.85313,0.7823,0.80903,151005.50320668
+1651363200000,0.79432,0.90225,0.7793,0.84484,252411.05362241
+1651276800000,0.91136,0.93868,0.74262,0.797,209601.80227251
+1651190400000,1.0188,1.0269,0.8999,0.91228,142246.03703026
+1651104000000,1.0438,1.0607,1.0017,1.0124,111380.36581449
+1651017600000,0.98536,1.0672,0.9677,1.052,273764.28543247
+1650931200000,1.0767,1.1345,0.96686,0.97649,164128.45782779
+1650844800000,1.1031,1.1031,1.0035,1.075,157118.26096895
+1650758400000,1.1652,1.1794,1.0876,1.0971,163344.70498042
+1650672000000,1.0921,1.2023,1.0592,1.1634,320563.69686557
+1650585600000,1.0925,1.1445,1.0781,1.0901,131126.76920309
+1650499200000,1.1931,1.2241,1.0763,1.0905,291646.63326974
+1650412800000,1.2257,1.2623,1.1563,1.1955,464191.84046053
+1650326400000,1.2768,1.3256,1.2217,1.2261,587690.08591564
+1650240000000,1.2756,1.309,1.15,1.2709,832582.98946991
+1650153600000,1.2053,1.3473,1.1382,1.2621,1146300.53606463
+1650067200000,1.1904,1.2355,1.165,1.2042,446463.48970742
+1649980800000,1.091,1.2194,1.0878,1.2,928568.66714052
+1649894400000,1.0193,1.2068,1.0193,1.0959,1185754.82976768
+1649808000000,0.95768,1.0312,0.94894,1.0179,137068.99381026
+1649721600000,0.92922,1.012,0.92125,0.96232,146058.40978282
+1649635200000,1.0364,1.0364,0.91643,0.92976,205239.21712358
+1649548800000,1.1129,1.1129,1.0397,1.0456,70329.36130871
+1649462400000,1.0611,1.1446,1.0578,1.1125,149451.93915296
+1649376000000,1.1781,1.2178,1.05,1.0628,218980.0142138
+1649289600000,1.173,1.2056,1.1253,1.1807,293299.11475457
+1649203200000,1.3763,1.4687,1.177,1.1786,843007.69176878
+1649116800000,1.5732,1.6557,1.3457,1.3685,1272625.97924065
+1649030400000,1.3131,1.6499,1.2203,1.5782,2599181.49667715
+1648944000000,1.0512,1.4237,1.025,1.3121,3040314.63348437
+1648857600000,1.0554,1.14,1.046,1.0481,274479.20291694
+1648771200000,1.0259,1.1041,0.97132,1.0627,222245.05788873
+1648684800000,1.0669,1.1766,0.99725,1.0251,496157.79199891
+1648598400000,0.99683,1.15,0.96742,1.079,833882.7691006
+1648512000000,0.94657,1.0925,0.9465,1.0035,220913.26427398
+1648425600000,0.95356,1.0493,0.91564,0.9435,366665.6049605
+1648339200000,0.93953,0.97951,0.92065,0.96424,255984.14298714
+1648252800000,0.90922,0.94435,0.88745,0.94407,173588.24520727
+1648166400000,0.95531,0.9862,0.89387,0.91542,142868.69172554
+1648080000000,0.93641,0.99506,0.91036,0.95522,303643.59680934
+1647993600000,0.90594,0.97178,0.87781,0.93302,402392.97633742
+1647907200000,0.91668,0.9557,0.90976,0.91095,328210.16734069
+1647820800000,0.95333,1.0688,0.905,0.91275,571196.38463847
+1647734400000,1.0232,1.0738,0.9084,0.94884,1026982.55532634
+1647648000000,0.69171,1.1591,0.69148,1.0174,3991236.19960626
+1647561600000,0.65705,0.69647,0.65024,0.6905,189780.36687623
+1647475200000,0.67499,0.68369,0.65973,0.66022,44900.24075169
+1647388800000,0.65455,0.67369,0.63966,0.67105,56856.63884529
+1647302400000,0.64583,0.65808,0.62713,0.64806,42697.00888651
+1647216000000,0.6225,0.64878,0.618,0.64723,64931.18230534
+1647129600000,0.64653,0.66918,0.6225,0.62264,89177.47062488
+1647043200000,0.64791,0.66107,0.645,0.6487,10179.56418903
+1646956800000,0.65734,0.67381,0.64106,0.64562,58734.67428276
+1646870400000,0.70322,0.70506,0.64531,0.66001,91348.14009728
+1646784000000,0.66393,0.72596,0.66393,0.70293,133730.70749776
+1646697600000,0.65093,0.68174,0.65059,0.66269,81988.20965076
+1646611200000,0.64777,0.68193,0.62052,0.64382,119926.2498022
+1646524800000,0.68928,0.6939,0.64682,0.64746,81376.83504902
+1646438400000,0.65696,0.69549,0.65,0.69441,89643.14002734
+1646352000000,0.71745,0.72472,0.65482,0.65972,131594.90167819
+1646265600000,0.73864,0.74766,0.69663,0.71423,155765.8837307
+1646179200000,0.7409,0.77406,0.7241,0.74284,157223.38402236
+1646092800000,0.73867,0.78558,0.72192,0.74111,214905.66778733
+1646006400000,0.65566,0.73293,0.64379,0.73168,173966.24479926
+1645920000000,0.69495,0.71064,0.64379,0.65758,237848.25748858
+1645833600000,0.71396,0.73408,0.6856,0.69453,132492.53867511
+1645747200000,0.6896,0.72227,0.67118,0.71385,178384.97279849
+1645660800000,0.69127,0.70844,0.58302,0.68301,584592.82407402
+1645574400000,0.74134,0.76595,0.69944,0.70033,91872.94115803
+1645488000000,0.71532,0.7431,0.69,0.74053,133702.42142193
+1645401600000,0.78458,0.83086,0.70917,0.71146,250336.44934414
+1645315200000,0.84178,0.84178,0.76106,0.79308,184160.489279
+1645228800000,0.85581,0.88188,0.82185,0.84335,123448.39916642
+1645142400000,0.85556,0.89136,0.821,0.84874,127452.98588575
+1645056000000,0.97749,0.98966,0.85201,0.85895,267589.22595286
+1644969600000,0.95853,1.0346,0.91826,0.9789,486833.57259986
+1644883200000,0.88389,0.96,0.88389,0.96,248946.10511284
+1644796800000,0.91426,0.91544,0.85894,0.87871,120500.09375767
+1644710400000,0.94108,0.9706,0.90721,0.91597,126127.50741313
+1644624000000,0.95366,0.99254,0.92212,0.94376,181392.82240856
+1644537600000,1.0459,1.1297,0.92782,0.95415,690396.01617067
+1644451200000,1.0093,1.09,0.955,1.0395,453701.74701073
+1644364800000,0.9535,1.0372,0.93312,1.0128,155599.31350163
+1644278400000,1.0013,1.0322,0.91459,0.95375,318488.22528237
+1644192000000,0.97499,1.0203,0.95705,1.0005,259572.18296557
+1644105600000,0.89683,0.98416,0.88623,0.97189,307680.25654559
+1644019200000,0.88409,0.94511,0.86526,0.89249,139386.62107403
+1643932800000,0.79976,0.89673,0.79399,0.89013,222851.20799791
+1643846400000,0.79749,0.81347,0.776,0.79661,79465.14710842
+1643760000000,0.87281,0.91168,0.795,0.80095,279249.62718939
+1643673600000,0.81783,0.91019,0.81783,0.87222,305361.49763606
+1643587200000,0.79743,0.82888,0.75939,0.81783,77535.10797493
+1643500800000,0.81756,0.86182,0.78562,0.80813,175779.24512885
+1643414400000,0.7937,0.83185,0.7937,0.81745,64526.0287043
+1643328000000,0.76235,0.79646,0.74948,0.79369,90054.52500973
+1643241600000,0.78497,0.80648,0.73,0.75936,101174.03824787
+1643155200000,0.75954,0.88221,0.75293,0.78296,323183.62351053
+1643068800000,0.74474,0.78161,0.72022,0.76435,122115.96703156
+1642982400000,0.82,0.8252,0.67723,0.74528,421729.81890912
+1642896000000,0.78193,0.85902,0.78142,0.82711,177738.58929121
+1642809600000,0.8925,0.91608,0.71568,0.78285,357976.44373731
+1642723200000,1.05,1.0683,0.85666,0.87832,211250.69067139
+1642636800000,1.1077,1.1713,1.051,1.0538,87304.72344838
+1642550400000,1.1557,1.1701,1.0941,1.1173,59256.18987832
+1642464000000,1.1655,1.1803,1.1154,1.1561,92923.28120806
+1642377600000,1.2774,1.2774,1.1505,1.1645,121708.47456604
+1642291200000,1.2599,1.2979,1.2459,1.2775,118483.8345439
+1642204800000,1.2607,1.3022,1.2466,1.2621,86442.70134338
+1642118400000,1.2086,1.2655,1.1851,1.2576,110059.19399824
+1642032000000,1.3013,1.3389,1.2082,1.2145,182341.54345105
+1641945600000,1.2274,1.3256,1.2193,1.3044,226797.42481515
+1641859200000,1.1427,1.2332,1.1351,1.2215,187871.30990658
+1641772800000,1.1788,1.1923,1.078,1.1402,173936.23326463
+1641686400000,1.1648,1.2112,1.1498,1.1811,129209.74333581
+1641600000000,1.2205,1.2527,1.128,1.1761,193428.78747133
+1641513600000,1.2877,1.2965,1.1779,1.2131,108120.90286709
+1641427200000,1.2868,1.3022,1.1999,1.2952,222142.06449904
+1641340800000,1.4071,1.4449,1.2074,1.2936,387391.25590149
+1641254400000,1.431,1.4662,1.3812,1.4078,206611.4399477
+1641168000000,1.4475,1.4886,1.3896,1.4328,241608.18631959
+1641081600000,1.4558,1.48,1.4337,1.4485,356907.29407107
+1640995200000,1.4172,1.4588,1.4029,1.4508,131954.93843193
+1640908800000,1.4661,1.5285,1.3759,1.4132,171681.58274759
+1640822400000,1.4669,1.5134,1.4282,1.4664,118335.61330427
+1640736000000,1.5806,1.6395,1.4475,1.4662,156505.62809143
+1640649600000,1.8107,1.8408,1.5593,1.5747,343085.82712539
+1640563200000,1.6825,1.8796,1.6578,1.8101,337604.21847022
+1640476800000,1.5825,1.8078,1.5814,1.6726,521888.69339384
+1640390400000,1.5394,1.6387,1.5394,1.58,218025.7379079
+1640304000000,1.4952,1.6417,1.4483,1.535,376422.47536879
+1640217600000,1.3963,1.5648,1.3603,1.4977,237601.80016185
+1640131200000,1.3678,1.4391,1.35,1.3936,161522.00323354
+1640044800000,1.3083,1.3738,1.2916,1.3684,175038.40948592
+1639958400000,1.3439,1.3882,1.2165,1.3084,481518.68278356
+1639872000000,1.258,1.5511,1.2492,1.344,887183.4590388
+1639785600000,1.2342,1.284,1.2152,1.2589,72526.54017422
+1639699200000,1.2837,1.3254,1.1987,1.2448,86503.88349776
+1639612800000,1.3207,1.3721,1.2808,1.2808,104958.05503871
+1639526400000,1.2849,1.3473,1.1925,1.3112,214791.55733175
+1639440000000,1.2634,1.3043,1.2198,1.2873,104945.55271634
+1639353600000,1.4417,1.449,1.236,1.2668,174842.26472494
+1639267200000,1.4399,1.4621,1.3937,1.442,132717.62955587
+1639180800000,1.3783,1.4581,1.3548,1.4386,78826.36458499
+1639094400000,1.432,1.5568,1.3745,1.3798,338562.37115656
+1639008000000,1.5572,1.6599,1.4209,1.4369,290015.06959139
+1638921600000,1.5327,1.649,1.4305,1.5529,282493.28714436
+1638835200000,1.548,1.6513,1.5023,1.5315,201287.29442423
+1638748800000,1.5496,1.634,1.3723,1.562,271782.35288514
+1638662400000,1.696,1.7959,1.4901,1.5282,148351.65448406
+1638576000000,1.9255,1.9269,1.3029,1.7096,918619.16605984
+1638489600000,1.985,2.0723,1.8501,1.9282,260673.33212153
+1638403200000,2.077,2.0927,1.9512,1.9872,279435.35504017
+1638316800000,2.0267,2.2761,2.0214,2.0868,330307.87565408
+1638230400000,2.1296,2.1937,2.0371,2.0378,204632.87640339
+1638144000000,2.1488,2.3024,2.1091,2.1203,261954.51546682
+1638057600000,2.1661,2.1685,1.9596,2.1484,366519.93114122
+1637971200000,1.9694,2.3347,1.9694,2.1671,439905.11663595
+1637884800000,2.1787,2.2257,1.9001,1.9325,405523.02332431
+1637798400000,2.35,2.464,2.1614,2.1795,350463.06349513
+1637712000000,2.4789,2.6994,2.1842,2.3537,812490.7423236
+1637625600000,1.8463,2.7299,1.8227,2.4851,2172999.50949247
+1637539200000,1.9845,1.9973,1.8198,1.8479,293600.09295382
+1637452800000,2.0021,2.1091,1.93,1.9802,256690.45779201
+1637366400000,1.927,2.0496,1.8961,2.0055,232616.74108653
+1637280000000,1.9025,2.1,1.8004,1.9269,471468.00679864
+1637193600000,2.0198,3.2298,1.8552,1.889,1842014.20020129
+1637107200000,1.9049,2.0199,1.8115,2.0199,154973.87891966
+1637020800000,2.0932,2.0932,1.7684,1.9133,267141.72042685
+1636934400000,2.2214,2.2266,2.0839,2.1032,101684.49190692
+1636848000000,2.0978,2.2937,2.0855,2.227,313918.8608608
+1636761600000,1.9889,2.1716,1.986,2.0898,262697.18679306
+1636675200000,2.0478,2.0779,1.9132,1.9798,165980.45145811
+1636588800000,2.031,2.1125,1.986,2.0529,158542.38661771
+1636502400000,2.2596,2.2726,1.9,2.0426,551782.95811459
+1636416000000,2.3099,2.43,2.2081,2.2628,459198.43713389
+1636329600000,2.2362,2.3889,2.1654,2.3128,206930.82646024
+1636243200000,2.1921,2.3215,2.1875,2.2348,208562.95498663
+1636156800000,2.2295,2.3371,2.1239,2.2057,207047.24464681
+1636070400000,2.2817,2.5444,2.2091,2.2409,266674.60385511
+1635984000000,2.265,2.3973,2.1297,2.2751,199814.73206482
+1635897600000,2.2122,2.38,2.1253,2.265,373021.56422866
+1635811200000,1.976,2.5186,1.9569,2.2163,1240704.09468632
+1635724800000,1.9269,2.3,1.7973,1.9795,847549.62747238
+1635638400000,2.0002,2.326,1.868,1.9223,1065883.21768305
+1635552000000,1.7692,2.0715,1.6922,1.9967,534118.8130712
+1635465600000,1.6932,1.8163,1.6851,1.7649,225195.99275078
+1635379200000,1.6737,1.7584,1.6435,1.6913,260889.29624291
+1635292800000,1.9202,1.9613,1.6114,1.6715,402031.37364797
+1635206400000,2.0488,2.0737,1.8857,1.9195,211262.57853711
+1635120000000,1.9077,2.065,1.8916,2.0587,219637.70695712
+1635033600000,1.8443,2.044,1.8244,1.8952,394787.80342388
+1634947200000,1.7614,1.9199,1.7488,1.834,297648.11313845
+1634860800000,1.7109,1.8198,1.6904,1.7611,261551.67311905
+1634774400000,1.7403,1.8202,1.6782,1.6972,204405.47770366
+1634688000000,1.6732,1.7578,1.6438,1.7382,181357.16534942
+1634601600000,1.6726,1.7023,1.6437,1.6793,132994.93886648
+1634515200000,1.6981,1.7958,1.666,1.6744,180908.12451784
+1634428800000,1.7414,1.7897,1.6475,1.697,223023.2127476
+1634342400000,1.7648,1.889,1.7405,1.7612,248069.94186052
+1634256000000,1.7522,1.83,1.6774,1.7627,339943.65499865
+1634169600000,1.7288,1.8047,1.7234,1.7493,204375.16220385
+1634083200000,1.7009,1.7558,1.6376,1.7266,175269.8835371
+1633996800000,1.741,1.741,1.5868,1.6952,213618.462813
+1633910400000,1.6951,1.8029,1.6765,1.7436,145955.68079987
+1633824000000,1.8318,1.8318,1.7031,1.7076,144892.07782137
+1633737600000,1.8215,1.8734,1.8001,1.8301,159422.45511596
+1633651200000,1.8258,1.8773,1.8,1.814,240743.86153153
+1633564800000,1.8548,1.9238,1.7931,1.8244,194555.24218461
+1633478400000,1.9101,1.9718,1.7435,1.8626,359149.25306774
+1633392000000,1.9348,2.0004,1.857,1.9117,210071.59554441
+1633305600000,2.042,2.0429,1.9035,1.9306,198228.18665181
+1633219200000,1.9897,2.2121,1.9476,2.0478,244537.73132277
+1633132800000,2.0287,2.1175,1.9455,1.9873,260045.73318233
+1633046400000,1.8155,2.0384,1.8153,2.0297,331381.82005626
+1632960000000,1.6957,1.8632,1.6951,1.8082,299189.54289691
+1632873600000,1.6451,1.7733,1.6335,1.698,226633.16313465
+1632787200000,1.7202,1.7961,1.642,1.6463,240982.95647359
+1632700800000,1.7562,1.8775,1.7173,1.7213,329039.73598174
+1632614400000,1.7761,1.8381,1.6403,1.7513,617223.53915436
+1632528000000,1.8189,1.8632,1.7198,1.7778,274812.05296191
+1632441600000,1.9581,1.9628,1.6531,1.8114,461321.04311796
+1632355200000,1.9649,2.0005,1.8,1.954,643602.61653984
+1632268800000,1.7,2.0321,1.6724,1.9666,1121277.30500539
+1632182400000,1.9608,2.1686,1.6505,1.6918,876862.89642834
+1632096000000,2.6002,2.77,1.8952,1.9574,790354.53279269
+1632009600000,2.3292,2.6808,2.2389,2.5987,485566.58320558
+1631923200000,2.2781,2.496,2.255,2.3326,292343.08364648
+1631836800000,2.4835,2.7445,2.2533,2.2877,1041115.19101943
+1631750400000,1.9096,2.5549,1.8887,2.5238,1552942.60932078
+1631664000000,1.8496,1.9145,1.7858,1.9088,146100.61464809
+1631577600000,1.8085,1.9053,1.8085,1.8665,76404.28047729
+1631491200000,1.9591,1.9591,1.7065,1.8103,143333.32830753
+1631404800000,1.9333,2.0527,1.8771,1.9445,94837.09623481
+1631318400000,1.8699,1.9796,1.8504,1.9318,161521.64026705
+1631232000000,2.0977,2.134,1.8133,1.8628,358438.63796078
+1631145600000,1.818,2.1526,1.7931,2.0706,445000.85662842
+1631059200000,1.7388,1.9088,1.6541,1.8087,501773.29705676
+1630972800000,2.2677,2.382,1.5793,1.8168,1036433.87049628
+1630886400000,2.4124,2.539,2.1052,2.2622,475772.2525578
+1630800000000,2.3369,2.4545,2.3064,2.4132,165161.39738312
+1630713600000,2.3845,2.4555,2.2944,2.338,369355.71233919
+1630627200000,2.2299,2.6015,2.16,2.3958,497147.00054778
+1630540800000,2.1446,2.3314,2.0946,2.2278,448401.91050935
+1630454400000,2.1181,2.178,2.0699,2.1466,184453.92059508

candles/AVAX-EUR.csv

@@ -0,0 +1,911 @@
+time,open,high,low,close,volume
+1707782400000,37.933,38.628,37.564,37.69,43977.73133889
+1707696000000,36.649,38.141,35.444,38.026,104375.87935186
+1707609600000,37.087,37.997,36.312,36.666,48034.85633823
+1707523200000,35.067,38,35.059,37.079,75893.56420177
+1707436800000,32.842,35.694,32.84,34.963,97820.42976285
+1707350400000,32.73,33.577,32.501,32.844,43509.00762899
+1707264000000,31.795,32.952,31.292,32.722,37789.9510717
+1707177600000,32.114,32.267,31.419,31.798,30220.46904227
+1707091200000,32.331,33.403,31.74,32.143,34145.38434945
+1707004800000,33.282,33.813,32.2,32.346,25616.97114617
+1706918400000,34.071,34.8,32.822,33.295,45721.76555884
+1706832000000,31.164,34.15,31.075,34.037,78512.90942014
+1706745600000,30.688,31.356,29.895,31.155,44986.65751581
+1706659200000,32.476,32.805,30.631,30.698,57075.9114989
+1706572800000,33.308,34.283,32.272,32.452,61167.25893056
+1706486400000,32.091,33.849,31.8,33.278,48832.98480093
+1706400000000,30.7,33.856,30.608,32.125,93257.84714823
+1706313600000,29.735,30.738,29.4,30.699,30273.49718025
+1706227200000,28.076,30.493,27.813,29.728,66194.52746515
+1706140800000,28.66,28.775,27.22,28.13,30187.50957227
+1706054400000,28.195,29.287,27.201,28.734,72192.34933625
+1705968000000,27.104,28.293,25.043,28.223,123236.26558203
+1705881600000,29.872,30.002,26.9,27.119,85734.23794006
+1705795200000,30.172,30.75,29.805,29.845,16470.0461619
+1705708800000,30.029,30.287,29.427,30.173,23924.16851342
+1705622400000,30.868,31.028,28.648,30.019,71740.39821093
+1705536000000,33.1,33.195,30.103,30.829,46900.36415915
+1705449600000,32.744,33.625,32.487,33.1,43210.42391957
+1705363200000,32.611,33.558,32,32.75,40738.95752456
+1705276800000,32.262,33.643,32.144,32.594,45326.78901185
+1705190400000,33.408,34.566,32.239,32.293,57616.94160011
+1705104000000,32.843,33.565,31.81,33.393,35586.61021653
+1705017600000,35.795,36.022,31.444,32.844,80435.49395183
+1704931200000,35.19,38.192,34.172,35.78,104392.11047165
+1704844800000,31.749,36.8,30.46,35.107,95136.68208564
+1704758400000,32.889,34.401,30.918,31.734,92627.58355174
+1704672000000,30.815,34.5,29,32.995,93051.5680455
+1704585600000,31.817,33.25,30.371,30.82,41257.70950908
+1704499200000,33.409,34,30.803,31.743,36839.49034455
+1704412800000,35.502,35.554,32,33.404,49925.02808255
+1704326400000,34.355,36.45,33.168,35.381,72743.00168964
+1704240000000,37.153,38.774,30.103,34.47,125497.65247519
+1704153600000,38.036,39.9,36.863,37.222,79566.48257377
+1704067200000,35.088,40,35,38.047,66102.33931844
+1703980800000,35.705,40,34.139,35.037,77148.91712979
+1703894400000,36.507,36.58,34.472,35.725,55643.31212099
+1703808000000,36.086,38.194,34.79,36.512,102442.75595637
+1703721600000,38.218,39.072,35.4,36.023,118701.31509313
+1703635200000,40.286,40.634,37.726,38.267,88831.51298488
+1703548800000,43.939,43.941,36.81,40.283,136672.18604107
+1703462400000,43.487,44.395,41.85,43.845,97452.83166395
+1703376000000,43.975,45.371,42.164,43.4,173598.71465543
+1703289600000,41.188,43.943,39.519,43.741,163642.54060286
+1703203200000,41.865,44.393,39.639,41.231,192646.42741565
+1703116800000,39.728,43.099,39.349,41.794,219469.9325188
+1703030400000,36.184,40.584,35.746,39.704,157918.50268213
+1702944000000,37.65,38.54,35.274,36.144,147648.76042383
+1702857600000,37.21,38.006,33.397,37.649,328216.00204259
+1702771200000,38.859,40.234,37,37.245,119443.26029505
+1702684800000,36.508,41.594,35.329,38.82,264297.20163088
+1702598400000,35.782,38.8,35.07,36.526,256095.42414785
+1702512000000,35.852,36.679,33.3,35.734,220508.12575492
+1702425600000,34.694,38.5,31.49,35.762,433994.68419002
+1702339200000,35.305,40,33.248,34.7,418234.41194828
+1702252800000,34.558,36.655,29.469,35.332,420344.52029096
+1702166400000,29.72,35.442,29.31,34.457,315486.69551652
+1702080000000,28.288,31.915,28.288,29.603,307895.63813956
+1701993600000,24.387,28.633,24.153,28.338,213234.81372101
+1701907200000,24.482,25.888,23.92,24.352,164811.83518366
+1701820800000,22.749,25.667,22.704,24.351,253553.24977322
+1701734400000,20.916,22.967,20.16,22.659,173870.46732959
+1701648000000,20.146,21.366,18.821,20.95,129623.03976507
+1701561600000,20.457,20.892,19.855,20.159,61380.89793948
+1701475200000,20.084,20.614,20.002,20.432,69035.68588687
+1701388800000,19.662,20.76,19.395,20.104,76856.58735917
+1701302400000,19.251,19.805,19.024,19.662,62631.18598447
+1701216000000,18.808,19.631,18.69,19.185,61841.13494325
+1701129600000,18.552,18.998,17.833,18.813,57021.29131092
+1701043200000,19.26,19.5,18.06,18.598,82456.63346557
+1700956800000,19.546,19.659,18.4,19.286,105904.2066549
+1700870400000,19.105,19.639,18.881,19.527,51029.65062007
+1700784000000,18.966,20,18.762,19.095,76716.68924949
+1700697600000,19.081,19.714,18.77,18.978,61449.85250762
+1700611200000,17.42,19.54,17.401,19.093,154016.43372421
+1700524800000,19.009,20.454,17.347,17.431,236644.67696363
+1700438400000,21,21.339,18.941,19.066,124507.91421786
+1700352000000,20.197,21.138,19.053,20.975,167030.06018678
+1700265600000,20.115,20.848,18.522,20.191,164116.02177763
+1700179200000,20.025,22.762,18.354,20.188,355803.00962543
+1700092800000,19.077,22.2,18.677,20.024,527747.15342715
+1700006400000,15.679,19.299,15.679,19.097,439519.59199462
+1699920000000,15.05,16.531,14.57,15.692,221944.70398784
+1699833600000,17.798,18.495,15.087,15.087,253572.22060943
+1699747200000,15.759,18.5,14.933,17.791,422138.44450573
+1699660800000,13.813,15.976,13.118,15.792,256671.37265668
+1699574400000,12.158,13.915,12.079,13.807,166085.52405568
+1699488000000,12.131,13.022,11,12.154,156557.24618733
+1699401600000,11.99,12.278,11.876,12.167,43492.88427148
+1699315200000,12.219,12.234,11.537,11.984,51339.13050877
+1699228800000,11.529,12.25,11.422,12.207,65926.20634794
+1699142400000,11.399,11.837,11.298,11.53,70243.70999814
+1699056000000,11.289,11.498,11.15,11.39,26847.42984228
+1698969600000,11.168,11.37,10.77,11.304,46622.7278939
+1698883200000,11.581,11.82,10.8,11.212,73774.53093537
+1698796800000,10.69,11.657,10.324,11.55,101073.59334023
+1698710400000,10.766,11.096,10.411,10.704,47495.02767288
+1698624000000,10.788,11.03,10.473,10.796,55799.29767972
+1698537600000,10.38,10.842,10.23,10.762,54912.00337448
+1698451200000,10.026,10.496,9.9892,10.389,76013.91525642
+1698364800000,10.461,10.471,9.826,10.036,54777.06556616
+1698278400000,9.9548,10.884,9.8217,10.521,130870.6197616
+1698192000000,9.7271,10.059,9.6069,9.9745,91468.90209546
+1698105600000,9.9164,10.178,9.5131,9.7269,100732.91453437
+1698019200000,9.516,10,9.3,9.8876,114951.47485274
+1697932800000,9.0874,9.5157,9.0242,9.4983,51866.64821972
+1697846400000,8.6927,9.2575,8.678,9.0926,36636.66373966
+1697760000000,8.5745,8.869,8.5413,8.7128,31235.82893234
+1697673600000,8.4332,8.6096,8.2102,8.5662,23742.04358323
+1697587200000,8.6186,8.708,8.4,8.4587,14086.72472628
+1697500800000,8.8974,8.9181,8.5574,8.6091,18277.36267457
+1697414400000,8.72,9.3159,8.72,8.9194,39116.6183143
+1697328000000,8.7137,8.8089,8.638,8.7125,15262.63608845
+1697241600000,8.7215,8.8075,8.6972,8.6988,7684.59337411
+1697155200000,8.6539,8.8766,8.5955,8.7072,18573.07291868
+1697068800000,8.7593,8.7628,8.4179,8.6589,28754.69122623
+1696982400000,8.9817,9.0126,8.683,8.7513,28679.39414066
+1696896000000,9.0268,9.3002,8.8993,8.9834,30790.50219989
+1696809600000,9.5536,9.5536,8.8705,9.0321,43267.69809948
+1696723200000,9.7651,9.9494,9.4186,9.562,42554.04938121
+1696636800000,10.081,11.207,9.6903,9.8049,95475.45428871
+1696550400000,9.6086,10.3,9.6035,10.059,55671.30114943
+1696464000000,9.5988,9.815,9.3234,9.5987,70835.53266662
+1696377600000,8.9864,9.785,8.7301,9.5982,100495.69282172
+1696291200000,8.9067,9.0502,8.8423,8.9802,16481.93381662
+1696204800000,9.2303,9.2883,8.7718,8.9044,28876.30344475
+1696118400000,8.7285,9.301,8.7202,9.2274,30822.19517135
+1696032000000,8.6684,8.7904,8.6234,8.7424,12013.33697585
+1695945600000,8.769,8.8352,8.586,8.668,13265.2474338
+1695859200000,8.4928,8.8578,8.4928,8.7735,18611.91824625
+1695772800000,8.5438,8.7,8.4027,8.4693,23313.60882602
+1695686400000,8.4477,8.5538,8.3838,8.5538,17844.87522595
+1695600000000,8.2388,8.4457,8.099,8.4313,14400.08334737
+1695513600000,8.375,8.5,8.2192,8.256,11664.95010344
+1695427200000,8.35,8.4444,8.2998,8.3535,9698.59762789
+1695340800000,8.2742,8.38,8.21,8.318,16191.36801574
+1695254400000,8.4743,8.5452,8.2454,8.275,35090.22713321
+1695168000000,8.6401,8.6401,8.3003,8.4973,28733.55274957
+1695081600000,8.5362,8.7,8.4915,8.6249,35429.50129753
+1694995200000,8.5224,8.753,8.27,8.5204,37215.55929753
+1694908800000,8.7,8.7229,8.4694,8.5413,7179.96904312
+1694822400000,8.8484,8.9885,8.7795,8.7944,14353.44651985
+1694736000000,8.8351,8.9324,8.5031,8.8458,39542.21413936
+1694649600000,8.6906,8.8827,8.6129,8.841,11829.3780341
+1694563200000,8.5761,8.7488,8.473,8.657,14712.14846172
+1694476800000,8.6,8.9226,8.5511,8.5748,14765.21086438
+1694390400000,8.8388,8.8601,8.46,8.6,17591.27503669
+1694304000000,9.2031,9.2031,8.6438,8.8422,25841.34403523
+1694217600000,9.2623,9.2649,9.2,9.203,3168.45226147
+1694131200000,9.4267,9.4659,9.2,9.26,8042.05282302
+1694044800000,9.2954,9.4693,9.2004,9.4248,8510.03183634
+1693958400000,9.2345,9.3552,9.1441,9.2764,8858.22677824
+1693872000000,9.0868,9.2922,8.956,9.2496,8299.90661957
+1693785600000,9.1714,9.3095,8.98,9.061,9940.75301462
+1693699200000,9.2035,9.2763,9.1275,9.1618,6465.75896107
+1693612800000,9.2149,9.243,9.0622,9.2199,7804.38360046
+1693526400000,9.2053,9.2838,9.0485,9.2004,12736.10714386
+1693440000000,9.5015,9.7037,9.08,9.2114,15339.32048232
+1693353600000,9.9284,9.9284,9.4664,9.513,14071.80155171
+1693267200000,9.5858,10.354,9.5409,9.9285,38968.92130809
+1693180800000,9.4413,9.6497,9.2,9.5605,9261.88456702
+1693094400000,9.3701,9.5268,9.3278,9.4413,7394.50697427
+1693008000000,9.3016,9.3784,9.2692,9.3448,4690.37312532
+1692921600000,9.36,9.3666,9.1792,9.3048,12206.59506431
+1692835200000,9.5069,9.5451,9.2478,9.3605,18659.87131381
+1692748800000,9.3403,9.6373,9.2916,9.517,11680.46518707
+1692662400000,9.4928,9.5051,9,9.3149,30839.57920107
+1692576000000,10.006,10.006,9.3634,9.4945,18361.75790323
+1692489600000,9.9788,10.056,9.8923,10.007,8675.10553607
+1692403200000,9.9389,9.9987,9.7323,9.9694,12043.29810508
+1692316800000,9.7313,10.117,9.723,9.9534,26490.45607944
+1692230400000,10.442,10.572,9.2645,9.748,35295.34175627
+1692144000000,10.859,10.866,10.185,10.461,18742.64605537
+1692057600000,11.302,11.328,10.391,10.82,18295.50537461
+1691971200000,11.197,11.392,11.158,11.329,6409.9366532
+1691884800000,11.331,11.352,11.138,11.216,5018.67352806
+1691798400000,11.364,11.408,11.287,11.315,3126.97194561
+1691712000000,11.365,11.425,11.272,11.361,6818.10956143
+1691625600000,11.512,11.514,11.301,11.346,8158.23962114
+1691539200000,11.559,11.645,11.388,11.495,15220.62157121
+1691452800000,11.288,11.655,11.273,11.576,11117.90839412
+1691366400000,11.422,11.584,11.11,11.291,20580.99746588
+1691280000000,11.287,11.498,11.279,11.429,8418.13751167
+1691193600000,11.246,11.306,11.141,11.296,15307.87055181
+1691107200000,11.35,11.433,11.151,11.262,12531.51006478
+1691020800000,11.428,11.531,11.31,11.361,14125.54362133
+1690934400000,11.696,11.759,11.346,11.451,14111.98412195
+1690848000000,11.643,11.717,11.362,11.664,20092.47581405
+1690761600000,11.901,12.022,11.571,11.651,19931.11160956
+1690675200000,12.012,12.161,11.75,11.901,15638.41676588
+1690588800000,11.999,12.049,11.933,12.027,8612.18792808
+1690502400000,11.962,12.041,11.862,11.998,6723.64433426
+1690416000000,11.905,12.121,11.869,11.969,9348.75002448
+1690329600000,12.03,12.173,11.825,11.948,15425.85705796
+1690243200000,11.833,12.347,11.79,12.086,21557.84475851
+1690156800000,12.188,12.198,11.629,11.833,17934.50691091
+1690070400000,12.155,12.361,12.098,12.196,6111.67984855
+1689984000000,12.581,12.626,12.01,12.132,8486.45267871
+1689897600000,12.444,12.645,12.352,12.572,9394.95121836
+1689811200000,12.502,12.862,12.306,12.461,24924.16825403
+1689724800000,12.3,12.737,12.267,12.515,10553.59849171
+1689638400000,12.857,12.955,12.179,12.3,11971.82178073
+1689552000000,12.745,13.026,12.36,12.804,15528.01122636
+1689465600000,13.233,13.319,12.655,12.731,23042.82859789
+1689379200000,13.066,13.679,12.872,13.249,23291.0004326
+1689292800000,12.575,14.239,12.51,13,101986.3521547
+1689206400000,11.65,12.649,11.592,12.576,45539.73361782
+1689120000000,12.055,12.06,11.571,11.719,18966.55824629
+1689033600000,12.177,12.421,11.962,12.046,18522.81398343
+1688947200000,12.382,12.59,12.056,12.185,24191.73332473
+1688860800000,12.437,12.959,12.384,12.388,30009.83237387
+1688774400000,11.628,12.663,11.628,12.458,57081.86246365
+1688688000000,11.368,11.685,11.295,11.61,9390.19954348
+1688601600000,11.669,12.057,11.315,11.376,18848.00985746
+1688515200000,11.986,12.061,11.511,11.687,20114.65843248
+1688428800000,12.116,12.302,11.958,11.958,19330.46409257
+1688342400000,12.025,12.309,11.984,12.121,33352.48000525
+1688256000000,11.897,12.106,11.637,12.013,47048.63589631
+1688169600000,11.93,12.028,11.771,11.911,25964.72516647
+1688083200000,11.668,12.229,11.103,11.91,38578.26582773
+1687996800000,11.31,11.848,11.274,11.66,16818.42665885
+1687910400000,12.068,12.068,11.101,11.327,16960.29043532
+1687824000000,12.04,12.302,12,12.016,10701.12497273
+1687737600000,12.307,12.52,11.9,12.072,19885.75131697
+1687651200000,11.934,12.598,11.906,12.319,30818.35394149
+1687564800000,12.174,12.281,11.698,11.954,15441.06721904
+1687478400000,11.536,12.394,11.536,12.201,16985.69033531
+1687392000000,11.689,12.01,11.477,11.56,18147.30068157
+1687305600000,11.089,11.844,11.046,11.743,26144.612446
+1687219200000,10.493,11.101,10.259,11.101,16022.68083431
+1687132800000,10.358,10.539,10.243,10.474,6718.81815399
+1687046400000,10.613,10.613,10.307,10.357,10001.05808455
+1686960000000,10.508,10.822,10.484,10.631,5567.02117153
+1686873600000,10.386,10.7,10.283,10.535,11137.15967638
+1686787200000,10.471,10.691,10.16,10.418,14351.50858915
+1686700800000,10.936,11.029,10.299,10.514,16487.61101204
+1686614400000,10.694,11.156,10.623,10.92,14741.53147463
+1686528000000,10.799,10.799,10.468,10.688,21692.29067187
+1686441600000,10.99,11.046,10.675,10.753,18495.44760812
+1686355200000,12.775,12.792,9.4,11.004,68395.96447152
+1686268800000,12.925,13.225,12.757,12.803,8539.13234216
+1686182400000,13.087,13.13,12.839,12.926,6662.20748843
+1686096000000,13.658,13.731,13.066,13.103,11674.25223444
+1686009600000,12.968,13.728,12.924,13.676,21839.99315149
+1685923200000,13.815,13.91,12.62,12.978,39118.63731314
+1685836800000,13.625,13.93,13.569,13.809,13013.62579045
+1685750400000,13.488,13.631,13.451,13.625,4015.51498509
+1685664000000,13.107,13.607,13.03,13.544,13801.09845051
+1685577600000,13.26,13.289,12.954,13.146,9322.94883997
+1685491200000,13.466,13.466,13.116,13.224,15674.88429859
+1685404800000,13.526,13.73,13.425,13.439,13343.11109964
+1685318400000,13.903,13.953,13.422,13.519,16350.61666628
+1685232000000,13.562,14.014,13.3,13.902,8237.84123158
+1685145600000,13.38,13.601,13.303,13.557,8388.59431038
+1685059200000,13.151,13.421,13.005,13.379,12334.38460232
+1684972800000,13.153,13.285,12.8,13.147,11715.78103146
+1684886400000,13.663,13.663,13.024,13.157,10535.83082543
+1684800000000,13.595,13.837,13.552,13.652,13561.9082166
+1684713600000,13.233,13.658,13.049,13.568,10292.89217291
+1684627200000,13.538,13.578,13.134,13.252,4052.07152639
+1684540800000,13.57,13.594,13.457,13.53,2771.01559871
+1684454400000,13.625,13.724,13.469,13.591,5412.79596699
+1684368000000,13.954,13.991,13.415,13.654,7256.77806477
+1684281600000,13.676,14.109,13.546,13.978,12875.3400856
+1684195200000,13.904,13.925,13.579,13.713,8993.34777041
+1684108800000,13.861,14.133,13.683,13.905,7248.82739468
+1684022400000,13.763,13.973,13.667,13.825,5572.91462901
+1683936000000,13.962,13.992,13.756,13.795,3634.22939198
+1683849600000,13.721,14.015,13.387,13.987,7567.74466949
+1683763200000,14.129,14.129,13.587,13.713,11236.81266191
+1683676800000,13.975,14.305,13.424,14.152,31163.2205532
+1683590400000,14.029,14.188,13.902,13.993,11716.00666137
+1683504000000,14.891,15,13.595,14.017,24678.57240614
+1683417600000,15.104,15.21,14.857,14.926,7008.99488081
+1683331200000,15.755,15.88,14.96,15.095,8597.77328245
+1683244800000,15.364,15.82,15.33,15.777,33750.75505123
+1683158400000,15.552,15.594,15.226,15.341,14106.654919
+1683072000000,15.281,15.672,14.87,15.537,10094.02767002
+1682985600000,15.15,15.425,15.026,15.293,12053.48638362
+1682899200000,15.542,15.624,15.059,15.195,12708.45238201
+1682812800000,15.813,16.173,15.5,15.503,10546.53580552
+1682726400000,15.924,16.086,15.786,15.889,6842.40545602
+1682640000000,16.062,16.204,15.67,15.924,9729.27918764
+1682553600000,15.526,16.25,15.526,16.057,23635.53876644
+1682467200000,16.063,16.513,14.775,15.562,42341.59541525
+1682380800000,15.3,16.251,15.177,16.092,25923.89119432
+1682294400000,15.332,15.643,15.05,15.314,15169.89590039
+1682208000000,15.55,15.8,15.05,15.339,26046.56229688
+1682121600000,15.396,15.901,15.326,15.738,21622.77019809
+1682035200000,16.709,16.869,15.231,15.403,38151.17809181
+1681948800000,17.337,17.712,16.62,16.72,33189.27937228
+1681862400000,19.316,19.333,17.043,17.371,50084.56501954
+1681776000000,18.774,19.65,18.553,19.349,35408.35657819
+1681689600000,18.391,19.401,18.208,18.772,41222.27386902
+1681603200000,17.363,18.665,17.175,18.409,29190.68977605
+1681516800000,17.453,17.757,17.289,17.357,10129.32501617
+1681430400000,17.055,17.501,16.859,17.501,30939.36886949
+1681344000000,16.635,17.25,16.518,17.052,23997.94016315
+1681257600000,16.617,17.036,16.214,16.615,23548.39370825
+1681171200000,16.519,17.033,16.445,16.65,21191.0716878
+1681084800000,16.09,16.525,16.04,16.509,8031.35621642
+1680998400000,16.125,16.2,15.851,16.131,4626.49139534
+1680912000000,16.167,16.312,15.95,16.052,6006.01150056
+1680825600000,16.467,16.614,16.003,16.194,7909.03924857
+1680739200000,16.476,16.8,16.218,16.481,11445.21399057
+1680652800000,16.106,16.77,16.106,16.493,15560.22753657
+1680566400000,15.708,16.11,15.578,16.098,12114.02974989
+1680480000000,15.978,16.042,15.305,15.711,15247.59903158
+1680393600000,16.405,16.496,15.784,15.984,8269.84918478
+1680307200000,16.441,16.489,16.196,16.405,5437.12083226
+1680220800000,15.824,16.449,15.73,16.321,11404.84822363
+1680134400000,15.954,16.2,15.691,15.817,12648.28124543
+1680048000000,15.412,16.063,15.393,15.944,14388.16386409
+1679961600000,15.238,15.523,15.077,15.435,8709.50202586
+1679875200000,15.89,15.94,15,15.318,21464.94723403
+1679788800000,15.761,16.064,15.741,15.904,6909.06612999
+1679702400000,15.787,15.951,15.251,15.7,8715.62513849
+1679616000000,16.234,16.477,15.534,15.791,14761.84587497
+1679529600000,15.436,16.422,15.346,16.226,30577.26149818
+1679443200000,16.249,16.655,15.05,15.486,31426.05551726
+1679356800000,15.544,16.319,15.286,16.253,14721.11822884
+1679270400000,16.495,16.761,15.5,15.552,29673.81016592
+1679184000000,15.932,16.986,15.932,16.433,15229.60546387
+1679097600000,16.56,17.02,15.84,15.94,24946.19495094
+1679011200000,14.953,16.651,14.8,16.551,37168.92169123
+1678924800000,14.72,15.229,14.499,14.99,13793.04291456
+1678838400000,15.959,16.214,14.57,14.726,37427.66732109
+1678752000000,15.221,16.678,14.9,15.954,67285.64381812
+1678665600000,15.194,15.966,14.452,15.17,60545.72422237
+1678579200000,13.592,15.223,13.387,15.151,54746.92220784
+1678492800000,13.989,14.375,13.108,13.658,32046.23607711
+1678406400000,13.631,14.31,13.115,13.926,44608.75370914
+1678320000000,14.404,14.839,13.438,13.634,29712.47240514
+1678233600000,15.331,15.407,14.263,14.33,36596.98755373
+1678147200000,15.405,15.629,15.04,15.339,11187.00237012
+1678060800000,15.188,15.638,14.91,15.459,15309.95162494
+1677974400000,15.203,15.524,15.127,15.209,7643.7648141
+1677888000000,15.7,15.89,14.821,15.199,12939.22471428
+1677801600000,16.502,16.505,14.918,15.663,23156.69347087
+1677715200000,16.7,16.716,16.118,16.483,11582.33003942
+1677628800000,16.181,16.754,16.093,16.657,15851.58966436
+1677542400000,16.888,16.89,16.021,16.172,17870.34991682
+1677456000000,17.497,17.587,16.725,16.89,13824.19701564
+1677369600000,17.07,17.638,16.938,17.463,14575.81621916
+1677283200000,17.458,17.646,16.601,17.058,15126.08148359
+1677196800000,18.594,18.702,17.12,17.407,27882.40123357
+1677110400000,19.182,19.532,18.427,18.59,23807.24166869
+1677024000000,19.686,20.185,18.424,19.182,47474.65578382
+1676937600000,19.596,20.357,18.703,19.689,41918.03405893
+1676851200000,18.548,19.991,17.895,19.483,35251.67473887
+1676764800000,18.262,19.061,18,18.557,26443.92410564
+1676678400000,18.177,18.744,18.056,18.33,14646.76197187
+1676592000000,17.406,18.375,17.35,18.202,27755.27090413
+1676505600000,18.674,19.058,17.4,17.44,39684.70533721
+1676419200000,16.925,18.637,16.699,18.632,32570.03627635
+1676332800000,16.42,17.003,16.105,16.919,27193.23352235
+1676246400000,16.642,16.701,15.748,16.453,21678.43369165
+1676160000000,16.883,17.38,16.45,16.604,32030.31612638
+1676073600000,16.622,16.973,16.563,16.901,8855.07029041
+1675987200000,16.655,17.032,16.34,16.677,21494.47457586
+1675900800000,18.772,18.883,16.255,16.656,47608.53932926
+1675814400000,19.427,19.57,18.32,18.757,27536.65787589
+1675728000000,18.228,19.55,18.228,19.39,29554.75049556
+1675641600000,18.64,19.028,18.141,18.252,21480.10687048
+1675555200000,19.497,19.587,18.285,18.614,36499.18545452
+1675468800000,19.74,20.096,19.396,19.486,13166.33275606
+1675382400000,19.454,20.207,19.164,19.792,31876.73914932
+1675296000000,19.088,20.805,19.088,19.383,72255.53050594
+1675209600000,18.243,19.177,17.175,18.99,51340.05427571
+1675123200000,18.207,18.551,17.847,18.234,27717.79248195
+1675036800000,19.276,19.571,17.79,18.189,46989.88460366
+1674950400000,18.891,19.451,18.59,19.365,34571.09086796
+1674864000000,19.5,20.003,18.503,18.929,59001.30170392
+1674777600000,16.63,19.968,16.1,19.532,74888.22752249
+1674691200000,16.351,17.22,16.293,16.622,20884.68585421
+1674604800000,15.586,16.7,15.2,16.303,22916.82594093
+1674518400000,16.548,17.384,15.36,15.617,36775.93584133
+1674432000000,15.969,16.868,15.881,16.552,29426.51016364
+1674345600000,15.508,16.979,15.507,15.954,39591.1843444
+1674259200000,16.124,16.358,15.535,15.544,36111.65742405
+1674172800000,14.929,16.17,14.638,16.124,33219.09263377
+1674086400000,14.683,15.044,14.541,14.951,21523.2338866
+1674000000000,15.878,16.15,14.33,14.619,52894.91576476
+1673913600000,15.48,16.815,15.333,15.904,52118.56635523
+1673827200000,15.512,15.898,14.853,15.478,41808.04652618
+1673740800000,15.621,15.734,14.75,15.525,52592.08359833
+1673654400000,14.75,17.168,14.564,15.622,100499.78067232
+1673568000000,14.191,15.259,13.781,14.75,64357.52007238
+1673481600000,14.8,15.27,13.622,14.218,170192.01956399
+1673395200000,11.863,14.882,11.417,14.726,185364.12601206
+1673308800000,11.42,12.071,11.25,11.86,26783.23574685
+1673222400000,11.359,11.8,11.267,11.379,35242.83767547
+1673136000000,11.031,11.409,10.903,11.313,10197.59374958
+1673049600000,11.044,11.125,10.945,11.041,8135.84808449
+1672963200000,11.167,11.218,10.804,11.044,15109.3909209
+1672876800000,11.4,11.458,11.08,11.148,15312.42173105
+1672790400000,10.788,11.6,10.752,11.388,22207.83265848
+1672704000000,10.443,10.947,10.38,10.797,13540.67350066
+1672617600000,10.134,10.54,10,10.438,18397.58045732
+1672531200000,10.181,10.215,9.9379,10.152,15317.02798825
+1672444800000,10.154,10.321,10.113,10.155,6454.91090815
+1672358400000,10.285,10.285,9.878,10.162,15826.16651106
+1672272000000,10.542,10.544,9.989,10.314,11546.33491369
+1672185600000,10.933,10.951,10.433,10.514,9197.7418658
+1672099200000,11.038,11.071,10.842,10.923,7920.46800532
+1672012800000,10.996,11.081,10.864,10.988,9728.52609715
+1671926400000,10.992,11.027,10.828,10.997,3658.62030255
+1671840000000,11.078,11.117,10.944,10.971,7238.837428
+1671753600000,11.166,11.206,11.03,11.105,5124.30672747
+1671667200000,11.03,11.166,10.801,11.163,7007.3349388
+1671580800000,11.262,11.262,10.974,11.039,6489.90501858
+1671494400000,10.706,11.315,10.706,11.299,7861.95414331
+1671408000000,11.245,11.41,10.532,10.715,20744.4425185
+1671321600000,11.267,11.33,11.131,11.255,7423.86391274
+1671235200000,11.161,11.331,10.905,11.295,15251.90884767
+1671148800000,12.337,12.484,10.949,11.199,32311.7959596
+1671062400000,12.873,13.024,12.293,12.366,25014.79498469
+1670976000000,12.954,13.3,12.738,12.88,29105.48166737
+1670889600000,12.321,13.45,11.927,12.906,32613.94159935
+1670803200000,12.327,12.366,11.97,12.316,13919.07998805
+1670716800000,12.773,12.817,12.29,12.344,4909.61263121
+1670630400000,12.757,12.878,12.665,12.774,15621.29900444
+1670544000000,12.711,12.886,12.665,12.772,7911.3905262
+1670457600000,12.627,12.796,12.435,12.701,7668.23349945
+1670371200000,13.081,13.092,12.416,12.627,15833.65180159
+1670284800000,12.956,13.083,12.814,13.075,14784.39084637
+1670198400000,13.239,13.612,12.798,12.961,34216.40653305
+1670112000000,12.747,13.224,12.747,13.213,31145.31568326
+1670025600000,12.907,13.184,12.644,12.748,17685.71323569
+1669939200000,12.274,12.96,12.193,12.881,17814.9218936
+1669852800000,12.625,12.784,12.17,12.247,9266.34506071
+1669766400000,12.134,13.471,12.077,12.645,27755.61419774
+1669680000000,11.952,12.25,11.86,12.085,12651.97046153
+1669593600000,12.411,12.501,11.601,12.045,16776.83124255
+1669507200000,12.258,12.73,12.212,12.415,6547.7744912
+1669420800000,12.313,12.713,12.15,12.249,7715.28822281
+1669334400000,12.424,12.514,12.03,12.334,5732.07764643
+1669248000000,12.556,12.815,12.253,12.438,10276.46735207
+1669161600000,12,12.522,11.96,12.522,19046.4925963
+1669075200000,11.528,12.015,11.139,11.958,26121.96974318
+1668988800000,11.796,11.796,11.297,11.523,21625.55806017
+1668902400000,12.47,12.695,11.678,11.807,17460.72972032
+1668816000000,12.538,12.54,12.128,12.452,10751.44402998
+1668729600000,12.42,12.821,12.42,12.557,16774.80704636
+1668643200000,12.567,12.815,12.26,12.414,18011.88752702
+1668556800000,13,13.228,12.325,12.557,35985.83085341
+1668470400000,12.751,13.496,12.639,13.009,31685.0684795
+1668384000000,12.574,13.156,11.693,12.685,48066.23733822
+1668297600000,12.632,12.84,12.226,12.545,28295.9985234
+1668211200000,13.606,13.606,12.45,12.577,24412.62989392
+1668124800000,15.077,15.128,13.141,13.589,55977.55211683
+1668038400000,12.695,15.675,12.654,15.098,112476.80877947
+1667952000000,15.877,16.059,12.011,12.869,130420.92818556
+1667865600000,18.051,18.123,15.1,15.914,127454.07934145
+1667779200000,18.346,18.804,17.765,18.028,42950.0668631
+1667692800000,19.639,19.794,18.386,18.411,14513.34018001
+1667606400000,19.485,20.675,19.279,19.686,31263.80892503
+1667520000000,18.496,19.8,17.144,19.464,33793.77899879
+1667433600000,18.176,19.29,18.176,18.505,19861.55606178
+1667347200000,18.838,18.9,17.702,18.215,28555.74075078
+1667260800000,19.507,19.658,18.805,18.89,17226.86356224
+1667174400000,18.339,19.969,18.331,19.546,36226.31335641
+1667088000000,18.318,18.885,18.02,18.261,16242.24725906
+1667001600000,18.387,18.959,18.227,18.376,36538.16634314
+1666915200000,16.936,18.457,16.777,18.415,46694.86787919
+1666828800000,16.851,17.478,16.779,17.018,26134.30597067
+1666742400000,16.754,17.271,16.719,16.879,34875.06549052
+1666656000000,15.935,17.094,15.794,16.764,35153.13602827
+1666569600000,16.599,16.707,15.85,15.918,12283.65697276
+1666483200000,15.984,16.6,15.858,16.543,20118.4859035
+1666396800000,15.931,16.127,15.759,15.927,10735.45681441
+1666310400000,15.481,15.979,15,15.892,21412.157331
+1666224000000,15.452,15.791,15.261,15.485,18262.91091023
+1666137600000,16.124,16.132,15.4,15.475,6821.15152711
+1666051200000,16.492,16.587,15.821,16.133,15075.49844167
+1665964800000,16.157,16.598,16.048,16.477,18250.20643928
+1665878400000,15.861,16.317,15.859,16.149,25929.62321752
+1665792000000,16.128,16.22,15.812,15.85,9939.55082875
+1665705600000,16.034,16.786,15.983,16.15,19392.337507
+1665619200000,16.464,16.471,14.908,16.043,40821.61250057
+1665532800000,16.427,16.653,16.344,16.403,10903.51992953
+1665446400000,16.683,16.713,16.1,16.427,24079.55400911
+1665360000000,17.378,17.67,16.666,16.706,16810.5228891
+1665273600000,17.233,17.459,17.165,17.378,10054.47040065
+1665187200000,17.348,17.445,17.1,17.224,6120.91229645
+1665100800000,17.485,17.528,17.102,17.377,19329.95450225
+1665014400000,17.551,17.8,17.351,17.426,12955.08643324
+1664928000000,17.479,17.568,17.18,17.56,16220.93105376
+1664841600000,17.455,17.7,17.286,17.491,22159.25524992
+1664755200000,16.877,17.595,16.74,17.521,16862.52867801
+1664668800000,17.31,17.475,16.812,16.883,24171.08353933
+1664582400000,17.496,17.655,17.249,17.313,9969.17269757
+1664496000000,17.663,18.099,17.36,17.53,33345.41268547
+1664409600000,17.775,17.93,17.348,17.631,18757.49346682
+1664323200000,18.05,18.074,17.53,17.782,39168.77150077
+1664236800000,18.266,19.15,17.781,18.065,51813.59162268
+1664150400000,17.89,18.267,17.619,18.238,43785.58796653
+1664064000000,18.165,18.396,17.688,17.874,22201.89229039
+1663977600000,18.49,18.765,18.121,18.175,31876.69061945
+1663891200000,17.981,18.648,17.65,18.501,40365.09149001
+1663804800000,16.873,18.152,16.764,17.972,27391.49068428
+1663718400000,16.76,18.144,16.484,16.865,64109.17425574
+1663632000000,17.234,17.338,16.657,16.742,28520.21304098
+1663545600000,16.67,17.393,16.41,17.299,46392.95196118
+1663459200000,18.453,18.738,16.252,16.694,28721.09237448
+1663372800000,18.035,18.564,18.029,18.444,15500.12308991
+1663286400000,18.246,18.309,17.579,18.035,41901.74887108
+1663200000000,19.157,19.44,18.152,18.253,26349.66573054
+1663113600000,18.91,19.335,18.472,19.152,34789.33235862
+1663027200000,21.126,21.486,18.837,18.92,71533.96389916
+1662940800000,20.519,21.623,19.92,21.032,54379.50397836
+1662854400000,20.306,20.8,19.856,20.501,26513.81119671
+1662768000000,20.217,21,19.894,20.346,28972.54461995
+1662681600000,19.13,20.6,19.117,20.255,40988.17283603
+1662595200000,19.041,19.186,18.469,19.121,36751.34243203
+1662508800000,18.394,19.3,18.038,19.025,29857.63087396
+1662422400000,19.541,20.528,18.31,18.369,64077.09837923
+1662336000000,19.27,19.542,18.56,19.541,19901.76967964
+1662249600000,18.967,19.234,18.81,19.162,22561.52671194
+1662163200000,18.962,19.064,18.704,18.981,12147.35368154
+1662076800000,19.375,19.643,18.799,18.923,53572.73184994
+1661990400000,19.103,19.55,18.464,19.416,39781.88026479
+1661904000000,19.463,19.967,18.904,19.046,42116.67177977
+1661817600000,19.301,20.57,18.875,19.234,84240.24507294
+1661731200000,18.671,19.419,17.619,19.326,85830.52315895
+1661644800000,20.08,20.544,18.2,18.597,37506.33336448
+1661558400000,20.738,20.96,19.903,20.151,30377.06826865
+1661472000000,23.04,23.156,20.482,20.763,68744.70644505
+1661385600000,23.048,23.623,22.793,23.074,17349.32917041
+1661299200000,23.61,23.669,22.943,23.095,22037.85245816
+1661212800000,22.716,23.764,22.017,23.591,25260.47952992
+1661126400000,22.898,22.915,21.635,22.697,30321.38010983
+1661040000000,22.3,23.42,22.074,22.886,29989.31147211
+1660953600000,22.366,23.017,21.577,22.205,25059.53269848
+1660867200000,23.972,24.186,21.183,22.357,88925.01555329
+1660780800000,25.121,25.858,23.85,24.01,25413.96665203
+1660694400000,26.661,27.762,24.855,25.116,40791.61694833
+1660608000000,27.478,28.033,26.521,26.715,20548.16657334
+1660521600000,27.497,28.569,26.653,27.502,33006.04932055
+1660435200000,28.449,29.111,27.147,27.482,48510.77321026
+1660348800000,28.602,29.543,28.174,28.352,32699.09080001
+1660262400000,27.695,28.671,27.26,28.582,28657.95029556
+1660176000000,28.296,29.124,27.45,27.667,55127.02295789
+1660089600000,26.766,29.254,26.1,28.291,67743.4119789
+1660003200000,27.391,28.252,26.373,26.87,49887.99727246
+1659916800000,27.44,30.293,27.092,27.388,83889.87457654
+1659830400000,26.188,27.915,25.367,27.412,74493.08031108
+1659744000000,24.488,26.448,24.222,26.21,55581.37945561
+1659657600000,22.79,24.519,22.659,24.505,33087.34288855
+1659571200000,22.636,23.611,22.386,22.854,30727.39611474
+1659484800000,22.549,23.74,21.936,22.739,31399.04050494
+1659398400000,22.942,23.5,21.656,22.529,31616.00473461
+1659312000000,23.195,23.755,22.414,23.043,25431.35701263
+1659225600000,23.672,24.714,23.077,23.283,33208.49812528
+1659139200000,24.069,25.245,23.45,23.733,54938.73896388
+1659052800000,23.774,24.988,23.094,24.051,64413.17288056
+1658966400000,22.92,24.228,22.112,23.795,77417.95666157
+1658880000000,20.467,22.988,19.926,22.922,73276.68159184
+1658793600000,20.414,20.611,19.318,20.437,37855.33010217
+1658707200000,23.299,23.317,20.428,20.428,59711.48088594
+1658620800000,23.38,23.956,22.781,23.358,29901.38203784
+1658534400000,23.102,24.154,22.381,23.221,30866.80012702
+1658448000000,24.449,25.115,23.106,23.177,50016.02822304
+1658361600000,23.162,24.976,22.192,24.568,56680.12716835
+1658275200000,24.174,25.793,23,23.157,83180.87429137
+1658188800000,23.571,25.695,22.591,24.169,103993.83729729
+1658102400000,20.403,23.9,20.396,23.713,87062.64920154
+1658016000000,21.141,21.934,20.401,20.431,50190.83276633
+1657929600000,19.19,21.229,18.57,21.008,51492.44393978
+1657843200000,19.683,20.165,18.926,19.209,40725.35959565
+1657756800000,18.734,19.897,17.785,19.656,62011.16868177
+1657670400000,16.71,18.8,16.348,18.76,59538.8121752
+1657584000000,17.227,17.923,16.646,16.691,39435.94329323
+1657497600000,18.819,18.865,17.239,17.271,40989.85933635
+1657411200000,19.547,19.605,18.4,18.815,35392.00234063
+1657324800000,19.39,19.892,19.219,19.554,20420.13906646
+1657238400000,19.84,20.663,19.132,19.309,61007.93039802
+1657152000000,18.849,20.288,18.47,19.899,83384.91916615
+1657065600000,17.594,19.039,17.323,18.821,70329.94466015
+1656979200000,17.181,18.133,16.198,17.541,56716.07102696
+1656892800000,15.928,17.26,15.623,17.183,57963.60531759
+1656806400000,15.63,16.1,15.186,15.945,25107.36092929
+1656720000000,15.413,15.912,15.3,15.647,26875.75184507
+1656633600000,16.206,16.824,15.114,15.43,61132.89007148
+1656547200000,16.921,16.957,15.17,16.179,77933.8956533
+1656460800000,17.193,17.71,16.45,16.929,40810.71615457
+1656374400000,18.245,19.463,17.131,17.194,59465.6213374
+1656288000000,18.637,20.17,18.112,18.245,49601.57113723
+1656201600000,20.291,20.869,18.524,18.576,58291.6431491
+1656115200000,19.393,20.458,18.82,20.243,90043.38765397
+1656028800000,17.356,19.812,17.123,19.393,115852.32236271
+1655942400000,15.234,17.471,15.201,17.391,64923.52593807
+1655856000000,15.975,16.429,15.174,15.185,42819.03006081
+1655769600000,16.16,17.484,15.774,16.067,78188.95467713
+1655683200000,15.408,16.93,14.582,16.218,65763.76395451
+1655596800000,14.148,15.601,13.051,15.386,91341.09143185
+1655510400000,15.228,15.49,13.135,14.105,103058.81470216
+1655424000000,14.981,15.864,14.7,15.23,36073.59593451
+1655337600000,17.455,17.845,14.687,14.958,73439.93167613
+1655251200000,15.798,17.668,13.873,17.496,188606.28101684
+1655164800000,15.409,16.527,14.082,15.859,104670.82418657
+1655078400000,16.431,16.596,13.95,15.399,205207.55716149
+1654992000000,18.865,19.133,16.423,16.479,96139.40397554
+1654905600000,20.92,21.892,18.673,18.899,48854.50447893
+1654819200000,22.952,23.378,20.921,20.96,45995.82448611
+1654732800000,22.823,23.757,22.126,22.941,39988.44632566
+1654646400000,22.953,23.786,22.221,22.878,39902.25801456
+1654560000000,24.064,24.447,21.714,23.046,59993.99629244
+1654473600000,22.553,25.857,22.443,24.338,67791.62241379
+1654387200000,22.944,23.507,22.357,22.568,37692.82904272
+1654300800000,21.435,22.989,20.671,22.859,22333.73530531
+1654214400000,22.921,22.935,21.021,21.5,25102.52116055
+1654128000000,22.221,23.123,21.278,22.912,32979.75211597
+1654041600000,24.651,25.117,21.8,22.232,43049.98577578
+1653955200000,25.609,27.022,23.844,24.547,65381.21328436
+1653868800000,24.393,26.399,23.609,25.691,105767.75394798
+1653782400000,23,25.155,22.165,24.319,84036.80245954
+1653696000000,21.005,23.985,20.674,23.024,55595.55156972
+1653609600000,21.819,22.157,19.916,20.95,55644.23110936
+1653523200000,25.609,26.115,21.477,21.801,71087.31088449
+1653436800000,27.086,27.659,25.345,25.405,28738.49537346
+1653350400000,27.158,27.705,25.01,27.095,29182.77484391
+1653264000000,29.96,30.85,26.7,27.16,44326.26895306
+1653177600000,28.312,30.842,27.468,30.009,32079.81021143
+1653091200000,27.309,28.893,26.772,28.299,12356.70955213
+1653004800000,28.707,30.085,26.32,27.273,34624.98556582
+1652918400000,28.435,30.029,26.174,28.724,32030.14346904
+1652832000000,32.729,33.205,28.064,28.223,24710.20929613
+1652745600000,31.205,33.925,30.575,32.608,25421.13342519
+1652659200000,35.08,35.08,30.244,31.09,33527.62226792
+1652572800000,32.622,35.64,30.608,35.033,24916.58359246
+1652486400000,31,32.96,28.123,32.96,39943.74700447
+1652400000000,29.116,36.561,28.435,30.938,76952.48318451
+1652313600000,29.63,32.431,21.364,28.998,134787.36816026
+1652227200000,42.137,43.873,25.037,29.434,235393.43028062
+1652140800000,39.144,47.68,37.923,42.304,50987.39807761
+1652054400000,49.046,50.31,38.936,38.936,76661.33150875
+1651968000000,52.112,52.441,48.001,48.853,22569.4891119
+1651881600000,53.929,54.514,50.566,52.277,11025.61263588
+1651795200000,56.039,56.393,52.15,54.035,21310.87448174
+1651708800000,63.4,65.309,54.13,56.112,35985.62052525
+1651622400000,56.8,63.746,56.528,63.206,37453.98015127
+1651536000000,57.479,59.283,55.201,56.574,17049.32352334
+1651449600000,55.813,59.395,54.019,57.507,26735.75183799
+1651363200000,54.122,58.061,53.459,55.891,21452.83939991
+1651276800000,60.289,61.361,52.318,54.161,35459.29996676
+1651190400000,64.063,64.335,59.08,60.18,21040.39780989
+1651104000000,66.183,67.258,63.535,63.963,32839.62500303
+1651017600000,64.561,68.147,64.237,66.134,16847.17961329
+1650931200000,67.983,68.225,63.539,64.532,16662.71230061
+1650844800000,66.229,68.095,62.665,67.999,18951.52923134
+1650758400000,67.547,68.167,65.924,66.26,9304.49126852
+1650672000000,68.892,69.032,67.208,67.573,9135.79083461
+1650585600000,69.3,71.403,68.05,68.624,13053.87660803
+1650499200000,72.068,73.57,68.514,69.39,12493.68409722
+1650412800000,74.293,75,71.431,72.107,18930.97924288
+1650326400000,72.116,75.285,71.307,74.409,13574.23694284
+1650240000000,69.703,72.408,66.637,72.249,19473.66288674
+1650153600000,71.953,72.905,69.5,69.795,5680.88773434
+1650067200000,71.722,72.494,70.798,72.094,5150.5506314
+1649980800000,70.956,72.743,69.173,71.717,12738.52296681
+1649894400000,73.452,75.029,70.357,71.072,18738.47755123
+1649808000000,70.511,74,70.046,73.168,15766.86004022
+1649721600000,68.611,73.008,67.882,70.439,25676.68701403
+1649635200000,74.5,74.98,66.825,68.193,34150.83364558
+1649548800000,77.913,78.865,74.5,74.5,11736.30604112
+1649462400000,77.057,78.61,75.728,77.855,17281.1588794
+1649376000000,80.569,83.302,76.206,77.032,30740.66451205
+1649289600000,76.089,81.492,74.751,80.852,24680.4230612
+1649203200000,83.183,83.602,75.787,76.232,41798.78233277
+1649116800000,87.446,88.646,83.183,83.411,22344.52528392
+1649030400000,88.746,88.791,82.754,87.354,26241.4635113
+1648944000000,84.779,90.393,83.01,88.783,25974.00735286
+1648857600000,85,89.5,82.5,85.019,24382.29709194
+1648771200000,83.778,87,80.51,84.163,30706.79656642
+1648684800000,84.683,90,82,84,39577.6831378
+1648598400000,82.12,89.95,80.3,83.706,40784.19635307
+1648512000000,80.203,86.4,79.442,83.019,29003.40088216
+1648425600000,81.791,87.454,79.52,80.228,54668.53373964
+1648339200000,78.187,81.8,76.888,81.799,27030.46278899
+1648252800000,76.158,78.99,75.188,78.252,21622.91325438
+1648166400000,79.502,79.658,74.745,76.258,45919.0264262
+1648080000000,78.228,80.219,76.21,79.522,54490.27568311
+1647993600000,76.342,79.144,74.577,78.364,47827.66485541
+1647907200000,78.058,81.705,75.82,76.224,49531.99374415
+1647820800000,76.799,83.681,75.34,78.354,57334.60090565
+1647734400000,80.71,81.232,76.12,76.604,32160.73695948
+1647648000000,77.701,83.493,77.51,80.751,52067.55075132
+1647561600000,71.539,78.61,69.519,77.435,61939.40196456
+1647475200000,67.278,73.9,66.302,71.573,54050.01041378
+1647388800000,63.647,67.728,62.057,67.315,38395.14526385
+1647302400000,63.115,66.149,60.038,63.703,36700.53721849
+1647216000000,62.111,65.2,59.877,63.096,29670.53301985
+1647129600000,65,65.959,61.58,62.331,16344.87960789
+1647043200000,65.271,67.441,65,65.042,10894.91482601
+1646956800000,67.198,69.85,65,65.222,29050.89150181
+1646870400000,69.751,71.43,65,67.281,32037.4435425
+1646784000000,67.072,73.718,66.463,70.057,43514.22691555
+1646697600000,65.706,70.024,65.427,67.008,36222.20538945
+1646611200000,66.622,70.135,64.873,65.969,52027.59891406
+1646524800000,70.386,70.59,66.382,66.664,20763.65457118
+1646438400000,69.307,72.085,67.16,70.403,22613.39632842
+1646352000000,70.879,74.961,68.308,69.401,36964.53697249
+1646265600000,75.062,75.915,69.9,71.065,39942.81158227
+1646179200000,78.254,80.649,74.178,74.901,44861.42383169
+1646092800000,75.348,81.375,74.574,77.978,75949.12100866
+1646006400000,67.202,76.499,64.343,75.312,86084.20093843
+1645920000000,72.725,73.097,65.236,67.091,71745.24975502
+1645833600000,71.865,75.487,69.314,72.956,49841.0395129
+1645747200000,68.495,72.818,65.046,71.939,57008.68957852
+1645660800000,64.956,71.836,57.305,68.474,153156.69230086
+1645574400000,65.795,72.817,64.863,64.969,64483.04559759
+1645488000000,62.17,66.215,59.535,65.742,40330.54099503
+1645401600000,68.338,72.873,61.401,61.897,74286.86392704
+1645315200000,75.239,75.693,67.601,68.188,39018.31261919
+1645228800000,73.884,76.464,71.511,75.125,27223.64346617
+1645142400000,77.594,79.148,72.8,73.971,39930.71466899
+1645056000000,83.865,86.712,76.025,77.801,61844.67592892
+1644969600000,82.017,85.68,80.5,83.527,62909.29192395
+1644883200000,72.581,82.5,72.018,82.032,46329.34679709
+1644796800000,68.576,73,67.015,72.671,22728.44329646
+1644710400000,71.529,73.652,68.325,68.524,17568.50847292
+1644624000000,71.953,74.814,69.449,71.617,38831.75123801
+1644537600000,79.972,81.323,70.423,72.103,64508.62526954
+1644451200000,78.866,83,74.672,80.027,72918.07596254
+1644364800000,75.773,80.683,74.144,78.807,38125.67739263
+1644278400000,73.153,81.5,71.561,75.673,86276.57043515
+1644192000000,69.176,74.759,67.669,72.667,55606.07938789
+1644105600000,67.612,69.062,64.955,69.031,29982.39105763
+1644019200000,67.793,70.794,65.504,67.402,38664.67871798
+1643932800000,59.769,68,58.987,67.938,60371.06120409
+1643846400000,60.027,61.442,57.434,59.64,35917.17805086
+1643760000000,65.142,66.3,59.758,60.125,48209.28831119
+1643673600000,62.06,65.5,61.02,65.128,46151.47136241
+1643587200000,61.011,63.052,57.75,62.269,60070.15051005
+1643500800000,64.504,65.089,60.093,61.087,34018.54062761
+1643414400000,60.04,66,60.04,64.512,55177.84071385
+1643328000000,58.103,60.5,55.526,60.132,42361.3173804
+1643241600000,58.358,60.95,54.669,57.782,57669.43577906
+1643155200000,60.232,65.882,57.297,58.636,105000.81949022
+1643068800000,62.498,66,55.906,60.223,130951.01269899
+1642982400000,66.15,67.872,54,62,64486.73105323
+1642896000000,64.4,74.95,60,66.5,65124.75162267
+1642809600000,58.302,80,46.512,64.4,173625.96613043
+1642723200000,70.03,71.099,56.326,58.469,92345.8700812
+1642636800000,73.051,77.425,69.675,70.257,20510.96998261
+1642550400000,75.951,76.272,71.533,73.17,20302.82480965
+1642464000000,76.062,76.643,73.623,76.051,24670.08797259
+1642377600000,81.113,81.142,74.93,76.078,31404.25010988
+1642291200000,81.531,83.215,80.625,80.943,21719.3149437
+1642204800000,79.332,82.796,78.615,81.67,26570.38947736
+1642118400000,78.467,79.998,76.121,79.23,25034.98615077
+1642032000000,83.883,84.819,77.863,78.18,49153.88304846
+1641945600000,79.062,85.19,78.286,83.987,44667.30852071
+1641859200000,74.586,80.247,73.45,78.909,41369.10018799
+1641772800000,78.658,80.149,71,74.534,54987.37662374
+1641686400000,73.906,81.162,72.836,78.754,57097.96731866
+1641600000000,76.412,79,70,73.817,48216.52793666
+1641513600000,84.299,84.535,75.552,76.351,50519.81055924
+1641427200000,86.157,86.668,80.711,84.258,40330.74206807
+1641340800000,91.88,94.32,80.02,86.039,71141.81299158
+1641254400000,95.83,96.705,91.128,91.595,34381.33981045
+1641168000000,99.449,100.45,93.907,95.771,29060.15172037
+1641081600000,100.57,103.38,98.562,99.691,25513.99043353
+1640995200000,96.278,100.83,95.527,100.47,24743.21446107
+1640908800000,89.657,98.488,88.636,96.308,32466.7644204
+1640822400000,90.853,93.159,86.669,90.017,30620.42567701
+1640736000000,94.663,97.86,90.433,90.75,32946.33964677
+1640649600000,100.45,103.2,92.407,94.647,63300.38869624
+1640563200000,101.91,106.9,100.14,100.33,39483.7378178
+1640476800000,101.74,104.38,97.103,101.75,33568.05154394
+1640390400000,101.73,103.63,97,101.73,27827.72742685
+1640304000000,107.26,110.11,100.18,101.47,39748.49244394
+1640217600000,103.1,110.58,102.46,107.36,53162.29270297
+1640131200000,109.27,112.93,102.13,103.09,60526.39643108
+1640044800000,100.57,110,98.143,109.18,64020.45883767
+1639958400000,95.582,103,89.381,100.42,99046.35433071
+1639872000000,103.17,103.77,94.902,95.882,58801.0200741
+1639785600000,98.725,104.79,94.035,103.25,50119.4675463
+1639699200000,86.639,102.9,86.639,98.789,105306.55841625
+1639612800000,89.674,97.9,86.591,86.701,98422.49613065
+1639526400000,78.51,94.22,77,89.667,185461.73233273
+1639440000000,70.038,78.987,67.745,78.552,57918.07539193
+1639353600000,77.844,79.588,67.099,70.036,76674.33365652
+1639267200000,77.04,80.1,74.117,77.957,35529.46573928
+1639180800000,71.313,77.705,69.63,76.842,50366.32640732
+1639094400000,75.658,81.297,71.16,71.479,59772.17896827
+1639008000000,82.098,83.401,73.798,75.805,42453.436578
+1638921600000,79.531,82.364,76.467,82.056,41749.82355571
+1638835200000,82.577,87,78.034,79.637,73291.19689614
+1638748800000,79.251,87,70.289,82.747,102159.17805167
+1638662400000,86.225,92.3,73.705,79.301,69871.87865083
+1638576000000,96.138,96.393,67.15,85.935,150281.48464891
+1638489600000,95.487,100.22,88.418,96.203,104445.08439898
+1638403200000,105.72,106.02,92.059,95.528,74290.74095324
+1638316800000,106.47,112.47,103.81,105.82,76403.95971991
+1638230400000,106.68,113,100.09,106.4,87972.28130333
+1638144000000,97.875,106.7,96.743,106.7,64490.33153241
+1638057600000,100.6,101.16,88.84,97.979,95233.72796302
+1637971200000,92.458,104.95,91.47,100.64,90706.2498226
+1637884800000,106.39,107.05,90,92.456,164049.77349553
+1637798400000,103.08,125,102.14,106.27,197817.61970296
+1637712000000,110.26,113.56,100,103.08,186732.14038454
+1637625600000,135.57,158.15,108.03,110.39,236162.34176369
+1637539200000,114.65,154.81,110.8,135.03,185547.02856591
+1637452800000,111.76,136.9,109.67,114.07,183551.34325796
+1637366400000,99.677,115.7,99.094,111.84,104001.57134365
+1637280000000,88.787,99.669,84.792,99.37,75045.09253683
+1637193600000,95.152,97.422,81.101,88.489,104994.66374826
+1637107200000,86.571,97.549,81.22,95.314,138218.84003085
+1637020800000,82.606,90.102,73.385,86.459,104928.27432289
+1636934400000,83.591,88.805,81.105,82.535,35582.25671568
+1636848000000,85.49,87.572,80.225,83.497,43480.51356708
+1636761600000,74.151,86.213,74.151,85.362,72236.32516599
+1636675200000,76.766,78.504,71.001,74.175,30999.11874649
+1636588800000,74.424,78.19,73.52,76.717,25934.65579124
+1636502400000,77.279,81.203,67.924,74.637,79457.37849232
+1636416000000,78.653,80.064,75.02,77.387,60905.83351624
+1636329600000,77.335,84.317,72.501,78.608,97865.57993581
+1636243200000,68.192,78.529,67.611,77.39,65738.64904317
+1636156800000,64.241,68.294,62.78,68.137,26616.62952779
+1636070400000,67.892,68.206,62.62,64.239,36072.75731548
+1635984000000,65.102,69.88,64.002,68.558,78295.39107064
+1635897600000,58.512,65.111,57.952,65.038,98290.1165884
+1635811200000,55.995,58.842,55.455,58.29,43970.6418952
+1635724800000,55.683,57.79,54.024,55.993,43123.68541668
+1635638400000,54.018,55.769,52.112,55.673,50173.00392002
+1635552000000,55.998,56.094,52.75,54.018,31943.9979383
+1635465600000,55.018,57.275,54.366,55.998,33233.87046313
+1635379200000,53.168,55.737,52.853,55.018,60186.60203679
+1635292800000,59.201,59.972,49.493,53.1,96971.10795312
+1635206400000,60.082,62.823,58.31,59.435,85643.23654496
+1635120000000,55.389,60.12,55.296,59.906,54535.9559778
+1635033600000,56.313,58.103,53.237,55.475,39264.82208585
+1634947200000,56.322,59.383,55.466,56.293,44105.1129645
+1634860800000,52.965,59.069,52.8,56.284,133945.72249725
+1634774400000,50.998,56,50.419,52.677,101174.92346824
+1634688000000,48.887,52.823,48.739,51.081,59884.81291383
+1634601600000,47.755,49.871,47.449,48.847,35491.75419844
+1634515200000,48.379,49.755,46.672,47.846,33139.37075605
+1634428800000,49.43,50.351,46.011,48.29,38727.23303239
+1634342400000,48.445,53.446,47.977,49.416,73747.57518293
+1634256000000,48.474,49.189,46.847,48.43,99302.49672248
+1634169600000,47.547,50.319,47.397,48.335,66179.58585635
+1634083200000,47.043,49.416,46,47.579,59784.88354666
+1633996800000,47.83,47.83,44.208,47.062,77027.64103901
+1633910400000,48.889,51.208,46.556,47.765,70555.74712664
+1633824000000,52.341,52.605,48.001,48.886,34870.38571053
+1633737600000,52.264,53.499,51.759,52.316,50992.61145408
+1633651200000,53.254,56.172,51.732,52.214,80783.50752529
+1633564800000,51.913,53.919,49.612,53.203,104154.18838024
+1633478400000,55.709,56.574,50.24,51.855,130276.57685648
+1633392000000,56.187,57.645,54.044,55.832,81913.11384045
+1633305600000,59.133,59.188,54.934,56.213,77202.67947998
+1633219200000,59.682,61.696,55.94,59.24,67635.88621132
+1633132800000,58.362,63.263,56.774,59.571,89037.62479921
+1633046400000,57.476,60,54.69,58.314,176985.83750746
+1632960000000,56.286,59.364,55.573,57.647,72929.57386163
+1632873600000,52.536,59.87,52.525,56.346,120881.394337
+1632787200000,56.7,59.378,52.34,52.706,102942.31791738
+1632700800000,56.918,62.06,55.89,56.835,116094.40996727
+1632614400000,58.175,61.089,52.764,57.028,223481.10643902
+1632528000000,61.603,62.027,57.758,58.348,101285.20219362
+1632441600000,65.343,66.82,56.68,61.902,234952.92964435
+1632355200000,63.474,68.118,58.822,65.068,297341.05857217
+1632268800000,50.526,63.88,49.393,63.35,294468.93267519
+1632182400000,48.695,56.532,45.227,50.235,641602.98387768
+1632096000000,60,60.05,47.282,48.865,368721.00102837
+1632009600000,58.861,69.164,56.801,59.696,178313.46872362
+1631923200000,59.837,64.49,55,58.721,221572.37081723
+1631836800000,57.558,60.5,51.235,59.716,210301.3563799
+1631750400000,49.002,58.108,48.394,57.482,347696.82684232
+1631664000000,43.516,49.188,42.699,48.866,170788.45227755
+1631577600000,44.956,48.65,41.509,43.637,131714.2527548
+1631491200000,50.141,51.448,40.22,44.983,290225.34097265
+1631404800000,48.437,55.202,45.39,50.226,391156.59579331
+1631318400000,41.722,50.05,40.801,48.425,309773.0515703
+1631232000000,34.481,42.033,34.3,41.897,516556.48139541
+1631145600000,31.357,37.878,30.74,34.488,349631.86716481
+1631059200000,31.991,33.225,27.993,31.314,189344.74679957
+1630972800000,39.628,39.73,27.632,31.873,366912.97275153
+1630886400000,40.482,43.325,36.421,39.708,147041.55829193
+1630800000000,39.613,42.036,38.33,40.645,123562.94732504
+1630713600000,38.576,41.88,37.186,39.702,157463.57792655
+1630627200000,40.134,43.392,37.738,38.663,236026.08465187
+1630540800000,35.855,40.3,34.8,40.095,203921.56867395
+1630454400000,33.383,38.776,32.694,35.841,229806.69095867
+1630368000000,35.154,37.628,32.522,33.446,202886.03547852
+1630281600000,40.32,40.93,34.751,35.049,204408.37772287
+1630195200000,42.616,44.295,39.616,40.32,118694.12122915
+1630108800000,42.483,43.946,39.077,42.577,214552.84779586
+1630022400000,35.125,43.134,34.5,42.4,262715.52998695
+1629936000000,39.241,41.65,35,35,328823.64463905
+1629849600000,47.189,51.038,38.771,39.327,563361.30379437
+1629763200000,39.52,51.789,37.837,47.284,361993.64424518
+1629676800000,37.31,45.967,37.31,39.63,219755.29299788
+1629590400000,37.486,40.5,34.198,37.246,208608.67673454
+1629504000000,33.549,45,32.388,37.505,376169.99736446
+1629417600000,26.214,34.485,25.655,33.567,183792.17072648
+1629331200000,25.613,30.6,24.501,26.239,229771.47496165
+1629244800000,18.584,26.391,17.6,25.712,172204.36972084

candles/AXL-EUR.csv

@@ -0,0 +1,7 @@
+time,open,high,low,close,volume
+1707782400000,0.9979,1.029,0.99515,1.0111,124689.61531969
+1707696000000,0.98372,1.0034,0.96855,0.99818,177652.73294851
+1707609600000,1.0102,1.0268,0.96,0.98819,288670.7575924
+1707523200000,1.2865,1.32,0.99,1.0107,967892.67804922
+1707436800000,0.9672,1.32,0.94113,1.32,2129855.17768396
+1707350400000,0.9399,65,0.93867,0.97814,2363491.39223291

candles/AXS-EUR.csv

@@ -0,0 +1,911 @@
+time,open,high,low,close,volume
+1707782400000,7.3,7.33,7.0944,7.1,27435.40228093
+1707696000000,6.9049,7.3283,6.8989,7.2642,94818.95003141
+1707609600000,6.85,7.1143,6.8439,6.8834,45469.52757677
+1707523200000,6.8317,6.975,6.6469,6.8599,78667.77274685
+1707436800000,6.7057,6.9095,6.6864,6.8183,52506.17676043
+1707350400000,6.6342,6.7633,6.5852,6.719,70685.7102322
+1707264000000,6.4767,6.6383,6.3621,6.6202,50370.15470593
+1707177600000,6.3912,6.5094,6.3222,6.4736,31564.81811665
+1707091200000,6.4736,6.7159,6.33,6.3832,51504.94898636
+1707004800000,6.6016,6.6016,6.42,6.4585,17394.990854
+1706918400000,6.5815,6.7525,6.5815,6.6196,30666.30838005
+1706832000000,6.4639,6.6291,6.4527,6.5962,44258.05958627
+1706745600000,6.439,6.4764,6.301,6.468,38319.25484603
+1706659200000,6.8142,6.8531,6.3608,6.449,67544.77500295
+1706572800000,6.92,7.0469,6.7577,6.7953,41374.69122648
+1706486400000,6.7343,6.92,6.63,6.9167,28733.73651196
+1706400000000,6.7834,6.91,6.6311,6.7309,20086.37531461
+1706313600000,6.7907,6.8547,6.6382,6.7891,28549.6930582
+1706227200000,6.5553,6.8114,6.5,6.7494,36251.84791884
+1706140800000,6.5953,6.6131,6.4115,6.5566,58583.68723486
+1706054400000,6.5134,6.7354,6.464,6.6272,57370.14077666
+1705968000000,6.681,6.8019,6.21,6.5126,100308.3320102
+1705881600000,7.2047,7.2467,6.6425,6.6553,52850.52615883
+1705795200000,7.1549,7.3499,7.0777,7.1547,24305.31099432
+1705708800000,6.99,7.2919,6.9046,7.1431,29587.41724205
+1705622400000,6.9808,7.1725,6.5555,6.9432,74489.80201423
+1705536000000,7.4299,7.43,6.87,6.9813,49061.71051447
+1705449600000,7.6511,7.7426,7.3054,7.4264,46384.34422247
+1705363200000,7.2,7.7561,7.185,7.6425,72890.6793967
+1705276800000,7.1381,7.3495,7.0942,7.1943,27769.08941813
+1705190400000,7.4837,7.5063,7.1,7.1301,33598.95687296
+1705104000000,7.3,7.55,7.0244,7.4821,37082.22452712
+1705017600000,7.7406,8.2049,7.01,7.2644,115093.59397348
+1704931200000,7.4859,7.9858,7.3898,7.7744,128004.00382861
+1704844800000,6.8437,7.62,6.6101,7.4559,86897.60976256
+1704758400000,7.2244,7.2623,6.6,6.8546,88408.70120211
+1704672000000,6.8495,7.2664,6.2949,7.2223,108948.70897691
+1704585600000,7.4347,7.5554,6.7657,6.8458,80335.66227458
+1704499200000,7.3001,7.6211,6.8222,7.4229,94053.95289016
+1704412800000,7.6637,7.737,7.0197,7.3299,86492.15294888
+1704326400000,7.299,7.9189,7.1583,7.6638,129882.52653492
+1704240000000,8.1808,8.3477,6.6134,7.308,191767.6008003
+1704153600000,8.3804,8.6824,8.0359,8.2031,131873.28404028
+1704067200000,8.0359,8.4299,7.8596,8.3759,81786.71848318
+1703980800000,8.2562,8.43,7.7748,8.0604,62272.94979493
+1703894400000,8.24,8.411,8,8.2568,83958.47792772
+1703808000000,8.2303,8.9,8.0558,8.2632,177178.22543263
+1703721600000,8.7265,8.8742,7.9648,8.2116,133407.33555648
+1703635200000,8.8558,8.9553,8.4256,8.7761,119818.99822567
+1703548800000,9.3309,9.722,8.1853,8.9208,325919.83601133
+1703462400000,8.3347,10.171,8,9.2805,1070026.66319884
+1703376000000,6.9983,8.6482,6.9238,8.3108,417773.04709185
+1703289600000,6.937,7.0188,6.6573,6.9889,54198.22575931
+1703203200000,6.89,6.9575,6.65,6.937,56668.70669556
+1703116800000,6.6361,6.89,6.6019,6.8801,52676.98443823
+1703030400000,6.2803,6.85,6.2466,6.6467,89765.22146688
+1702944000000,6.3556,6.55,6.2035,6.2776,54364.75579617
+1702857600000,6.3807,6.4496,5.908,6.3465,69924.13442306
+1702771200000,6.6199,6.7019,6.3716,6.3986,46970.23499262
+1702684800000,6.4576,6.7529,6.3513,6.6029,38230.7969085
+1702598400000,6.7381,6.739,6.4284,6.4384,31138.42599316
+1702512000000,6.6772,6.8463,6.5243,6.7522,74399.97116108
+1702425600000,6.6912,6.7624,6.2756,6.676,88355.47844118
+1702339200000,6.5837,6.7967,6.4801,6.673,70690.51378508
+1702252800000,7.2836,7.2839,6.4026,6.5876,165126.65086488
+1702166400000,7.1197,7.4908,7.07,7.2515,138361.99407652
+1702080000000,7.123,7.3096,7.033,7.11,134551.03850868
+1701993600000,6.7795,7.1648,6.636,7.123,120843.10727137
+1701907200000,6.4674,6.8773,6.4532,6.8026,104485.21309601
+1701820800000,6.5102,6.9311,6.4321,6.4393,118954.84419701
+1701734400000,6.2387,6.6401,6.1737,6.51,145538.55694835
+1701648000000,6.2126,6.3702,5.9192,6.2302,80286.63321514
+1701561600000,6.1023,6.3364,5.96,6.1985,90872.47963959
+1701475200000,6,6.1733,5.9751,6.1283,67693.53390516
+1701388800000,5.8001,6.04,5.7614,5.9598,40908.75318373
+1701302400000,5.9,5.9398,5.7277,5.8574,67292.62115079
+1701216000000,6.1499,6.3,5.8572,5.9006,68439.64158078
+1701129600000,6.2911,6.401,5.8648,6.1767,144938.14715016
+1701043200000,6.1321,6.88,6,6.2654,443730.85951038
+1700956800000,5.7864,6.3589,5.6469,6.1501,288447.47856677
+1700870400000,5.4535,5.8973,5.4202,5.7948,98165.73577875
+1700784000000,5.3789,5.5532,5.3395,5.4535,34688.77088043
+1700697600000,5.4315,5.4439,5.2824,5.378,34217.70424896
+1700611200000,5.0346,5.4879,5.03,5.4016,25839.85242888
+1700524800000,5.5926,5.7588,5.0346,5.0346,89208.18965204
+1700438400000,5.743,5.7975,5.5198,5.5957,37568.37057844
+1700352000000,5.539,5.7668,5.421,5.7629,30238.94518153
+1700265600000,5.8023,5.8023,5.3226,5.5562,69018.10779136
+1700179200000,5.7579,6.2293,5.5708,5.799,89357.35118816
+1700092800000,5.9102,6.08,5.65,5.8,74835.14230289
+1700006400000,5.6,5.93,5.5317,5.93,61436.0838998
+1699920000000,5.743,5.9262,5.3633,5.6,57866.38102799
+1699833600000,5.9615,6.0905,5.7232,5.7439,93016.09004752
+1699747200000,5.9734,6.1,5.74,5.9579,63800.34207237
+1699660800000,5.8095,6.1878,5.58,5.9766,99998.92039955
+1699574400000,5.6,6.0288,5.5301,5.7979,88073.39565316
+1699488000000,5.6182,5.8757,5.0645,5.5746,125580.50657933
+1699401600000,5.4918,5.7123,5.4671,5.6242,56515.6687896
+1699315200000,5.615,5.6566,5.2912,5.4881,65041.03261749
+1699228800000,5.3436,5.7568,5.3394,5.6146,115209.36359332
+1699142400000,5.2136,5.4689,5.2136,5.3366,99380.47221171
+1699056000000,5.0675,5.3,5.0662,5.217,30228.18230757
+1698969600000,5.136,5.136,4.9341,5.0839,27002.16813433
+1698883200000,5.2103,5.4167,5,5.1369,51580.44371216
+1698796800000,5.16,5.295,4.9129,5.2238,59865.52476623
+1698710400000,5.39,5.4239,5,5.1781,80263.71950104
+1698624000000,5.31,5.6837,5.2924,5.4293,183176.36930751
+1698537600000,4.8469,5.5363,4.7027,5.3406,410144.88861413
+1698451200000,4.4663,4.8507,4.4591,4.8364,84843.70191277
+1698364800000,4.59,4.6026,4.405,4.457,27867.41380941
+1698278400000,4.4712,4.7099,4.4352,4.6094,54950.22140485
+1698192000000,4.4142,4.51,4.29,4.4706,25803.18832159
+1698105600000,4.3974,4.5072,4.2488,4.4275,42744.12609911
+1698019200000,4.23,4.4255,4.1668,4.3768,36375.29102446
+1697932800000,4.1525,4.2427,4.1002,4.1893,19989.32981757
+1697846400000,4.005,4.2309,3.9923,4.1511,41461.61520267
+1697760000000,3.8966,4.0448,3.88,4.0024,32067.34906853
+1697673600000,3.9318,3.9405,3.8714,3.9069,19086.22295279
+1697587200000,4.0033,4.018,3.9014,3.9513,32776.57804821
+1697500800000,4.0918,4.1348,3.95,4.003,29475.18125838
+1697414400000,4.058,4.22,4.055,4.0961,38476.07827803
+1697328000000,4.0737,4.1208,4.0369,4.0699,15257.70042084
+1697241600000,4.0174,4.2009,4.0174,4.0859,39141.09639021
+1697155200000,4.0017,4.0657,3.9729,4.0113,28266.81023043
+1697068800000,3.9647,4.0255,3.9198,3.9982,9012.62989241
+1696982400000,4.0164,4.02,3.9,3.9743,33331.54708303
+1696896000000,4.0623,4.0847,3.9496,4.0116,7744.02642778
+1696809600000,4.2224,4.2575,3.9798,4.0565,27145.73986807
+1696723200000,4.2608,4.2686,4.1983,4.223,11807.5385595
+1696636800000,4.26,4.2655,4.2195,4.2532,16358.60078809
+1696550400000,4.2244,4.2965,4.2117,4.2546,24112.29808308
+1696464000000,4.2521,4.2824,4.17,4.1847,16927.24553144
+1696377600000,4.3,4.3,4.19,4.2822,18028.84402559
+1696291200000,4.365,4.4133,4.2884,4.3133,19986.82242713
+1696204800000,4.5203,4.522,4.28,4.3816,20681.52462538
+1696118400000,4.333,4.543,4.3317,4.5262,32911.9637643
+1696032000000,4.35,4.386,4.2769,4.3309,20236.86033009
+1695945600000,4.2668,4.3499,4.23,4.3392,15486.96226932
+1695859200000,4.2127,4.2856,4.1983,4.2761,18487.74891807
+1695772800000,4.2735,4.3015,4.18,4.2245,39281.69934191
+1695686400000,4.3377,4.4332,4.1834,4.274,25576.80664892
+1695600000000,4.2262,4.4129,4.2262,4.3318,44136.19024737
+1695513600000,4.1533,4.5309,4.1431,4.2348,86610.44043814
+1695427200000,4.17,4.2,4.137,4.1737,9728.16390593
+1695340800000,4.1295,4.1786,4.0931,4.1693,14455.23775254
+1695254400000,4.3,4.328,4.11,4.1267,22269.69124593
+1695168000000,4.2813,4.2914,4.172,4.2724,16483.7680054
+1695081600000,4.2206,4.3289,4.2205,4.2813,32153.43325716
+1694995200000,4.1968,4.3151,4.1497,4.2275,14200.52188559
+1694908800000,4.4408,4.4408,4.1433,4.2021,26210.48231893
+1694822400000,4.4622,4.6576,4.3803,4.4536,55957.64703998
+1694736000000,4.497,4.7316,4.3397,4.4897,114174.34885007
+1694649600000,3.9631,4.8215,3.9325,4.4784,341765.13564113
+1694563200000,3.878,3.9984,3.8152,3.9513,31068.6105601
+1694476800000,3.8621,4.0195,3.862,3.882,23544.22566399
+1694390400000,4.0878,4.0878,3.788,3.8811,44132.97200047
+1694304000000,4.2221,4.2361,4.0643,4.0992,44748.84644851
+1694217600000,4.2447,4.2876,4.2317,4.2611,13231.70367513
+1694131200000,4.2793,4.3589,4.19,4.2443,16427.68241881
+1694044800000,4.2195,4.3134,4.1803,4.282,24632.05838957
+1693958400000,4.25,4.3126,4.125,4.2162,16320.60636515
+1693872000000,4.1765,4.28,4.1326,4.2492,24958.20232088
+1693785600000,4.158,4.2225,4.11,4.18,26815.8357853
+1693699200000,4.1726,4.1903,4.0962,4.1463,23653.78128616
+1693612800000,4.1631,4.23,4.0955,4.1772,61853.27000587
+1693526400000,4.2888,4.3339,4.1267,4.1631,90376.75707769
+1693440000000,4.4546,4.5099,4.25,4.2975,48246.09882236
+1693353600000,4.5944,4.6045,4.44,4.4628,23163.87377385
+1693267200000,4.4832,4.6165,4.345,4.5943,98524.87098415
+1693180800000,4.5119,4.5119,4.3396,4.4774,24450.26440757
+1693094400000,4.4763,4.5406,4.46,4.5219,20436.47503549
+1693008000000,4.4829,4.5052,4.4567,4.4765,8361.92402985
+1692921600000,4.5198,4.52,4.419,4.4946,13926.26703132
+1692835200000,4.5879,4.6047,4.4408,4.5173,22651.08098774
+1692748800000,4.5139,4.6458,4.4736,4.5679,52934.57251252
+1692662400000,4.5132,4.5295,4.341,4.5114,28081.73525479
+1692576000000,4.5341,4.5807,4.39,4.4941,30325.80438063
+1692489600000,4.5676,4.5938,4.5108,4.5475,11920.80053669
+1692403200000,4.498,4.5912,4.4739,4.5684,18510.50494164
+1692316800000,4.4676,4.5471,4.3863,4.4831,45726.51997718
+1692230400000,4.8326,4.9497,4.1494,4.4538,63888.82286999
+1692144000000,5.1085,5.1085,4.75,4.8333,54452.40008619
+1692057600000,5.35,5.3501,4.9608,5.1089,52342.89029143
+1691971200000,5.3498,5.4168,5.3347,5.3577,37816.06449268
+1691884800000,5.52,5.52,5.344,5.3657,24033.72237248
+1691798400000,5.4652,5.6069,5.4355,5.537,23423.42546899
+1691712000000,5.3938,5.503,5.37,5.465,29888.21990952
+1691625600000,5.4249,5.4285,5.3414,5.4021,21795.30779781
+1691539200000,5.43,5.4408,5.354,5.4112,32688.91374493
+1691452800000,5.28,5.4984,5.25,5.4264,50101.1090779
+1691366400000,5.2989,5.3696,5.0922,5.2506,31209.48190395
+1691280000000,5.3072,5.4099,5.2477,5.2638,26359.2905714
+1691193600000,5.209,5.3138,5.1438,5.3138,34367.38876428
+1691107200000,5.2761,5.3024,5.1209,5.2086,24613.34322187
+1691020800000,5.3984,5.4261,5.25,5.2859,33043.79506142
+1690934400000,5.5171,5.5441,5.3751,5.4069,18203.17395049
+1690848000000,5.4529,5.7246,5.294,5.5047,54067.47801894
+1690761600000,5.5151,5.5898,5.4,5.4603,17724.17827869
+1690675200000,5.6698,5.8054,5.35,5.524,20934.19059173
+1690588800000,5.54,5.726,5.5135,5.6353,18526.1944505
+1690502400000,5.5066,5.564,5.4642,5.5491,20027.85644375
+1690416000000,5.4455,5.5302,5.441,5.4956,11510.51685748
+1690329600000,5.4656,5.5408,5.3545,5.4902,19800.68101805
+1690243200000,5.55,5.5522,5.382,5.4377,29694.37675176
+1690156800000,5.843,5.89,5.5,5.5717,34514.85488269
+1690070400000,5.7415,5.8697,5.67,5.8586,19015.88006702
+1689984000000,5.8456,5.8826,5.6892,5.7436,16586.99710643
+1689897600000,5.8167,5.8811,5.7303,5.8247,14516.51509062
+1689811200000,5.7068,5.875,5.67,5.808,41485.42301003
+1689724800000,5.6153,5.7573,5.6038,5.7075,50941.11441204
+1689638400000,5.6824,5.7615,5.5,5.6154,30615.74041081
+1689552000000,5.503,5.8441,5.5,5.6492,32307.34086814
+1689465600000,5.6521,5.6702,5.505,5.5336,20282.78872178
+1689379200000,5.6924,5.7756,5.5849,5.6469,28065.56197851
+1689292800000,5.9705,6.12,5.5202,5.711,53605.63547848
+1689206400000,5.3796,6.0662,5.3057,5.9852,98474.8952067
+1689120000000,5.3752,5.4463,5.28,5.3781,21969.058973
+1689033600000,5.2647,5.3888,5.2378,5.38,16349.97791741
+1688947200000,5.28,5.3757,5.16,5.2544,24692.70860001
+1688860800000,5.3598,5.404,5.2851,5.2883,12904.54272153
+1688774400000,5.431,5.4486,5.2021,5.3512,19835.75534128
+1688688000000,5.319,5.51,5.2818,5.4285,15636.17634018
+1688601600000,5.4867,5.686,5.321,5.347,58497.29205094
+1688515200000,5.6758,5.7457,5.4132,5.4981,80745.83887731
+1688428800000,5.7601,5.9072,5.62,5.6701,69398.72079365
+1688342400000,5.7283,5.9165,5.6732,5.8,97893.98930089
+1688256000000,5.9301,5.9301,5.64,5.7592,53904.67455613
+1688169600000,5.4998,6.1649,5.4909,5.9564,218416.07319653
+1688083200000,5.1905,5.5081,5.0534,5.4342,83929.7439336
+1687996800000,5.084,5.2889,5.0686,5.2126,83267.05766772
+1687910400000,5.36,5.36,5.0422,5.0927,8959.87095981
+1687824000000,5.3119,5.4831,5.2941,5.3673,8587.74169513
+1687737600000,5.3688,5.3688,5.1148,5.3077,16032.30115938
+1687651200000,5.4263,5.77,5.345,5.3839,10073.86642127
+1687564800000,5.2809,5.9097,5.2809,5.4123,52929.9460435
+1687478400000,5.0156,5.2984,4.9799,5.1863,12159.87283931
+1687392000000,5.0623,5.1601,4.8864,4.8864,6630.76684276
+1687305600000,4.7746,5.0477,4.7746,5.0263,12140.55232669
+1687219200000,4.56,4.7915,4.4745,4.7915,3182.44513623
+1687132800000,4.433,4.5579,4.427,4.5579,4174.8756745
+1687046400000,4.46,4.57,4.4246,4.443,3111.32896715
+1686960000000,4.448,4.59,4.4383,4.516,1979.41703102
+1686873600000,4.3432,4.45,4.2577,4.4243,3867.24964171
+1686787200000,4.3618,4.4218,4.2188,4.3517,7855.46176625
+1686700800000,4.55,4.7238,4.2697,4.3264,10619.60899053
+1686614400000,4.5897,4.7797,4.45,4.5409,4037.442091
+1686528000000,4.45,4.6255,4.4444,4.5801,4135.32335484
+1686441600000,4.7027,4.7302,4.5306,4.5926,10588.30179142
+1686355200000,5.5878,5.5878,4.4477,4.7087,24027.72435555
+1686268800000,5.7849,5.8497,5.5698,5.6068,2778.61708497
+1686182400000,5.8652,5.8922,5.73,5.8083,1673.70896596
+1686096000000,6.2901,6.299,5.773,5.8191,5252.80642795
+1686009600000,6.1608,6.3607,6.0415,6.3607,4936.70723168
+1685923200000,6.7783,6.9999,6.1133,6.2002,12338.74728578
+1685836800000,6.7476,6.8348,6.669,6.7919,2478.0556865
+1685750400000,6.6432,6.7687,6.6406,6.6826,9752.9990759
+1685664000000,6.4641,6.6836,6.4641,6.6742,4408.46530853
+1685577600000,6.4372,6.5594,6.365,6.4833,1311.52959195
+1685491200000,6.6096,6.6297,6.3931,6.44,2258.86280291
+1685404800000,6.6505,6.6988,6.55,6.6009,2521.42285762
+1685318400000,6.6829,6.7728,6.5733,6.713,6715.0515132
+1685232000000,6.506,6.7445,6.506,6.6801,5489.78208128
+1685145600000,6.4104,6.545,6.3487,6.5165,2094.53099839
+1685059200000,6.4111,6.449,6.2915,6.41,3111.94715699
+1684972800000,6.0955,6.671,6.05,6.4569,18934.15431112
+1684886400000,6.3757,6.3757,6.06,6.2195,4403.11437514
+1684800000000,6.4002,6.5103,6.3765,6.4157,2497.24543689
+1684713600000,6.2136,6.4119,6.1945,6.3885,2238.54232812
+1684627200000,6.5126,6.516,6.2767,6.3151,1458.02960425
+1684540800000,6.4769,6.5342,6.439,6.5342,5333.76161033
+1684454400000,6.5667,6.5733,6.4031,6.4859,7686.09618714
+1684368000000,6.736,6.952,6.45,6.5228,16378.18876815
+1684281600000,6.2492,7.6806,6.2492,6.7265,97574.08613799
+1684195200000,6.2603,6.2725,6.1966,6.2567,807.27879359
+1684108800000,6.2796,6.3417,6.2688,6.2757,712.97081328
+1684022400000,6.2131,6.2899,6.1704,6.2407,798.31381509
+1683936000000,6.1979,6.2845,6.1735,6.2581,976.44902285
+1683849600000,6.1525,6.2632,6.01,6.2382,7011.85952468
+1683763200000,6.3252,6.3252,6.0711,6.1616,2535.16312039
+1683676800000,6.3246,6.4298,6.0361,6.3716,3214.07321741
+1683590400000,6.1712,6.3952,6.1501,6.3077,7287.64231162
+1683504000000,6.6119,6.6352,5.9101,6.2,5925.33799444
+1683417600000,6.7336,6.7643,6.5741,6.5741,2707.39822629
+1683331200000,6.9855,7.0334,6.65,6.7327,3391.47147268
+1683244800000,6.8603,7.0955,6.84,7.0243,1697.38906309
+1683158400000,6.9221,6.9374,6.82,6.8449,1998.86178283
+1683072000000,6.8092,7.01,6.6973,6.976,5437.78114292
+1682985600000,6.9228,6.9781,6.8694,6.9197,4693.36645326
+1682899200000,7.2004,7.2004,6.83,6.9363,2860.4998877
+1682812800000,7.2685,7.3762,7.1409,7.229,4741.465367
+1682726400000,7.2751,7.3358,7.2011,7.25,8950.00562427
+1682640000000,7.2324,7.2741,7.1295,7.2381,1928.16000677
+1682553600000,7.0771,7.2781,7.074,7.208,4746.64226882
+1682467200000,7.3036,7.5011,6.7394,7.063,19977.07698768
+1682380800000,7.0508,7.3201,6.9533,7.2809,6595.66783372
+1682294400000,7.15,7.3,6.9493,7.1329,8503.93873875
+1682208000000,7.3501,7.3502,7.0292,7.2288,2190.61507301
+1682121600000,7.1988,7.4077,7.1683,7.36,2921.17993047
+1682035200000,7.56,7.56,7.1,7.1649,6553.20021565
+1681948800000,7.77,7.7713,7.4031,7.4761,9439.85117655
+1681862400000,8.4809,8.5187,7.619,7.7393,23084.01445989
+1681776000000,8.595,8.769,8.455,8.5544,16087.76625555
+1681689600000,8.4,8.5932,8.2122,8.5673,6802.97063356
+1681603200000,8.2148,8.5162,8.0697,8.4047,7227.38277928
+1681516800000,8.242,8.309,8.1661,8.2104,8870.46557879
+1681430400000,7.9685,8.3523,7.9685,8.2,16766.86976015
+1681344000000,7.8426,7.9972,7.7301,7.9604,7186.58351842
+1681257600000,7.98,8.0055,7.59,7.8689,10006.236346
+1681171200000,7.9242,8.0805,7.8883,7.9671,12631.09904339
+1681084800000,7.77,7.9892,7.6878,7.965,10042.71596026
+1680998400000,7.8878,7.8935,7.67,7.7831,8739.24150666
+1680912000000,8.0715,8.0716,7.7723,7.8242,12924.0506761
+1680825600000,7.8236,8.1942,7.7744,8.0555,23948.0724651
+1680739200000,8.0199,8.0702,7.71,7.8185,10794.95886156
+1680652800000,7.751,8.0302,7.657,8.0004,12038.71659604
+1680566400000,7.5861,7.7699,7.4975,7.6869,3699.8631764
+1680480000000,7.6673,7.7244,7.413,7.58,4395.66924702
+1680393600000,7.8301,7.9292,7.5451,7.6903,6318.34462524
+1680307200000,7.765,7.8647,7.6611,7.8481,3127.82599816
+1680220800000,7.5519,7.77,7.4314,7.7327,6704.55552121
+1680134400000,7.8008,7.95,7.4512,7.5576,5430.60022868
+1680048000000,7.6004,7.9002,7.5897,7.8599,3123.30632524
+1679961600000,7.405,7.6748,7.35,7.6109,2535.67066223
+1679875200000,7.8226,7.8226,7.263,7.4409,5943.0590591
+1679788800000,7.6747,7.88,7.6747,7.8423,3105.79577654
+1679702400000,7.7605,7.974,7.5916,7.657,4868.76247649
+1679616000000,8.0202,8.0203,7.5651,7.7529,5742.77223542
+1679529600000,7.7452,8.09,7.6,8.0202,11577.06336484
+1679443200000,8.2234,8.2234,7.5,7.7082,10270.99167034
+1679356800000,8.1293,8.2599,7.6819,8.2425,50325.88943397
+1679270400000,8.61,8.66,7.934,8.0793,44854.16288197
+1679184000000,8.2,9.1909,8.2,8.5054,10917.70646981
+1679097600000,8.4,8.839,8.15,8.1854,12186.26933761
+1679011200000,7.5416,8.4,7.5416,8.3693,11794.72640454
+1678924800000,7.4052,7.6318,7.3,7.5531,7935.86689913
+1678838400000,7.9806,8.1546,7.2052,7.38,20881.85478862
+1678752000000,7.7364,8.4115,7.4147,8.0111,27814.07400293
+1678665600000,7.459,7.92,7.2037,7.6542,33343.62077953
+1678579200000,6.7899,7.5857,6.67,7.415,9945.82239929
+1678492800000,6.9475,7.2811,6.5762,6.7958,6081.01835232
+1678406400000,6.9827,6.991,6.5,6.9671,14029.40184773
+1678320000000,7.5164,7.75,6.8516,6.9679,11549.37224811
+1678233600000,8.211,8.211,7.3676,7.497,9225.24961391
+1678147200000,8.3323,8.3831,7.96,8.1559,6761.57302186
+1678060800000,8.2729,8.404,8,8.316,3979.06446519
+1677974400000,8.3085,8.4316,8.225,8.25,2736.10007471
+1677888000000,8.6077,8.6691,8.0524,8.2683,5197.77176787
+1677801600000,9.1185,9.1185,8.3075,8.5456,8311.49215787
+1677715200000,9.4066,9.4187,9.0385,9.1955,2223.26692058
+1677628800000,9.07,9.4353,9.07,9.3612,1854.46812061
+1677542400000,9.3463,9.4229,9.0278,9.0735,3898.39567616
+1677456000000,9.4891,9.6323,9.2015,9.4059,3590.38344224
+1677369600000,9.3008,9.5513,9.2606,9.4844,1589.18742148
+1677283200000,9.498,9.5846,9,9.3481,2377.65720495
+1677196800000,9.9508,10.04,9.2926,9.51,8466.93698348
+1677110400000,9.999,10.168,9.7284,9.9426,11416.30906493
+1677024000000,10.176,10.177,9.5004,9.9731,14912.74547884
+1676937600000,10.46,10.82,9.91,10.113,10309.00588975
+1676851200000,10.34,10.637,9.89,10.515,13657.18538499
+1676764800000,10.185,10.459,9.95,10.22,9273.75254285
+1676678400000,9.954,10.636,9.954,10.222,16931.43256772
+1676592000000,9.4852,10.118,9.448,9.9886,16105.75300117
+1676505600000,10.103,10.392,9.478,9.49,26832.79944541
+1676419200000,9.2762,10.098,9.1458,10.098,11932.22133533
+1676332800000,8.9108,9.2762,8.73,9.2762,10727.53685893
+1676246400000,9.2853,9.3099,8.6,8.96,12184.80735133
+1676160000000,9.7065,9.7274,9.1363,9.29,7690.74492459
+1676073600000,9.4802,9.8026,9.4327,9.7089,9477.1766243
+1675987200000,9.5429,9.6323,9.3163,9.4945,16437.13900663
+1675900800000,11.1,11.6,9.3261,9.5427,33973.25818535
+1675814400000,10.897,11.49,10.544,11.148,51481.85105681
+1675728000000,9.98,10.923,9.95,10.878,14957.82214294
+1675641600000,10.173,10.313,9.883,9.939,5853.7031081
+1675555200000,10.581,10.984,9.8827,10.106,14693.79657238
+1675468800000,10.59,10.874,10.382,10.554,8112.85421228
+1675382400000,10.34,10.74,10.146,10.611,11091.64658571
+1675296000000,10.365,10.985,10.103,10.233,29428.64677697
+1675209600000,10.056,10.438,9.37,10.349,37020.38063094
+1675123200000,10.008,10.119,9.7,10.017,14065.43534312
+1675036800000,11.149,11.3,9.6719,10.008,25856.34056093
+1674950400000,10.537,11.367,10.498,11.197,29347.65390364
+1674864000000,10.637,11.317,10.366,10.513,31643.6255536
+1674777600000,10.873,10.949,10.211,10.59,25155.79179307
+1674691200000,10.696,11.44,10.48,10.908,44390.51747954
+1674604800000,10.202,11.32,9.949,10.772,50643.22048127
+1674518400000,11.32,11.466,10,10.208,43386.50500748
+1674432000000,11.587,12.808,11.075,11.229,212857.37492711
+1674345600000,8.383,11.591,8.383,11.591,245722.16426616
+1674259200000,8.3406,8.8374,8.2185,8.2673,12787.22616802
+1674172800000,7.677,8.415,7.5402,8.3709,8823.37208268
+1674086400000,7.466,7.851,7.466,7.6442,8214.59280321
+1674000000000,8.22,8.2967,7.1499,7.4325,15230.61568284
+1673913600000,8.2397,8.4752,8.0464,8.1808,10320.60833812
+1673827200000,8.3718,8.7741,7.8813,8.2795,16719.56232645
+1673740800000,8.6235,8.67,8.03,8.5853,16519.58511709
+1673654400000,8.3665,9.4433,8,8.6655,54778.70276675
+1673568000000,7.3306,8.6193,7.24,8.3951,42075.53096021
+1673481600000,6.9853,7.5369,6.9623,7.3608,19858.73029321
+1673395200000,6.96,7.0018,6.625,6.9623,13241.53532714
+1673308800000,6.8398,7.054,6.7169,6.965,8499.60630144
+1673222400000,6.8011,7.3099,6.74,6.8158,23276.35124363
+1673136000000,6.3745,6.8011,6.3693,6.7397,7344.77143073
+1673049600000,6.4235,6.6501,6.381,6.4304,7372.94287121
+1672963200000,6.4083,6.44,6.15,6.3992,9019.23004649
+1672876800000,6.275,6.7299,6.2596,6.4346,21911.99200299
+1672790400000,6.1805,6.3718,6.1121,6.2639,9324.01836856
+1672704000000,6.0684,6.1913,5.9478,6.1656,5675.19877328
+1672617600000,5.9181,6.0499,5.7507,5.9783,18834.37027787
+1672531200000,5.6464,6.0711,5.5533,5.8929,13608.81196575
+1672444800000,5.5716,5.6879,5.5443,5.6465,4342.32236614
+1672358400000,5.7512,5.7655,5.4742,5.5661,5810.35096743
+1672272000000,5.9004,5.95,5.5,5.7712,8780.63349804
+1672185600000,6.3,6.3009,5.82,5.9219,9327.26482606
+1672099200000,6.4838,6.4999,6.1957,6.3001,5968.53506058
+1672012800000,6.4821,6.5522,6.3515,6.483,9150.37092216
+1671926400000,6.5611,6.6068,6.3846,6.4949,9731.6983283
+1671840000000,6.6579,6.7192,6.55,6.5828,4263.73127796
+1671753600000,6.6621,6.7894,6.5718,6.6578,10246.58679407
+1671667200000,6.425,6.8055,6.2883,6.6713,14714.97031218
+1671580800000,6.5599,6.5599,6.3466,6.4185,8799.79753185
+1671494400000,6.1737,6.5977,6.1574,6.5782,3829.32822472
+1671408000000,6.4589,6.706,6,6.1524,15501.46911381
+1671321600000,6.5433,6.5433,6.3833,6.4779,8589.42394555
+1671235200000,6.2941,6.5999,6.19,6.5401,10615.33890972
+1671148800000,7.0893,7.18,6.16,6.3035,11652.60700998
+1671062400000,7.2583,7.2608,7.0075,7.0332,10968.59724789
+1670976000000,7.24,7.6837,7.0275,7.2122,42046.90998468
+1670889600000,7.2799,7.333,6.89,7.201,30054.20626491
+1670803200000,7.6181,7.63,7.1458,7.3229,18795.57549488
+1670716800000,7.8555,7.9062,7.5301,7.6267,9646.23356642
+1670630400000,7.581,8.2667,7.4724,7.8516,73799.21380544
+1670544000000,7.8228,7.8712,7.5135,7.5773,13652.71733322
+1670457600000,7.9849,8.0165,7.5425,7.7978,22215.0320112
+1670371200000,8.342,8.79,7.9215,8.0008,89765.51197513
+1670284800000,8.3698,9.4432,7.8963,8.3844,252598.03469826
+1670198400000,6.5286,9.8999,6.5286,8.3507,287641.54186472
+1670112000000,6.394,6.534,6.394,6.5292,10767.42677704
+1670025600000,6.688,6.688,6.3668,6.4167,9589.81658212
+1669939200000,6.5,6.71,6.4131,6.6723,5619.17322203
+1669852800000,6.7177,6.7178,6.4564,6.4597,11210.90277067
+1669766400000,6.62,6.8,6.5,6.737,23735.13380996
+1669680000000,6.3357,6.6383,6.3168,6.55,13580.65932752
+1669593600000,6.4412,6.5517,6.1403,6.3386,13317.80588707
+1669507200000,6.345,6.6497,6.345,6.4202,18579.78292949
+1669420800000,6.397,6.526,6.339,6.3824,6698.45116235
+1669334400000,6.51,6.51,6.2741,6.3836,4857.00298256
+1669248000000,6.6821,6.6821,6.35,6.5259,5510.83820324
+1669161600000,6.6002,6.7205,6.4918,6.68,13537.27001805
+1669075200000,6.126,6.85,5.9545,6.6271,26500.33434428
+1668988800000,6.359,6.359,5.9344,6.1258,17225.88713675
+1668902400000,6.9068,6.9525,6.32,6.3537,13571.98024234
+1668816000000,6.8819,6.9436,6.6913,6.9326,9623.37759747
+1668729600000,6.9204,7.0236,6.7739,6.957,13526.26756356
+1668643200000,6.8799,7.0099,6.745,6.96,12195.15657812
+1668556800000,6.9473,7.0299,6.6044,6.7921,38600.45783728
+1668470400000,7.007,7.1299,6.8521,6.9519,77059.54385082
+1668384000000,6.7855,7.3778,6.645,6.9993,191505.40148621
+1668297600000,6.2887,13.77,6.01,6.7906,554196.84862425
+1668211200000,6.6964,6.7161,6.2151,6.2151,7148.17448711
+1668124800000,7.191,7.2672,6.3867,6.7246,35035.49528449
+1668038400000,5.9679,7.39,5.9286,7.1939,52087.80046257
+1667952000000,7.9512,7.9512,5.7255,6.002,35448.16611983
+1667865600000,9.7826,10.265,6.2634,7.9235,26983.80669137
+1667779200000,9.9053,10.35,9.5,9.7818,33282.8504573
+1667692800000,10.686,10.855,9.8401,9.9255,22951.50488193
+1667606400000,9.8342,11.821,9.8253,10.587,128543.05116569
+1667520000000,9.0089,10.155,8.955,9.72,57538.91584498
+1667433600000,8.8126,9.2058,8.7774,9.0096,20480.9872083
+1667347200000,9.2372,9.2372,8.6394,8.8112,6460.52264992
+1667260800000,9.3213,9.3633,9.11,9.2201,15596.78207928
+1667174400000,9.3082,9.3907,9.09,9.3359,6602.99921767
+1667088000000,9.3409,10.35,9.1097,9.261,13889.04446855
+1667001600000,9.1355,9.5667,9.1355,9.32,8107.60320836
+1666915200000,9.055,9.2578,8.79,9.1056,10157.51695773
+1666828800000,9.0553,9.5629,9.03,9.0429,8591.18554195
+1666742400000,9.0987,9.5119,8.9494,9.042,15835.02779043
+1666656000000,8.561,9.5153,8.561,9.0801,63583.59092312
+1666569600000,9.0996,9.0996,8.3073,8.4695,27557.40801593
+1666483200000,9.1176,9.2014,8.82,9.1661,6719.54715889
+1666396800000,9.18,9.4001,8.9601,9.1072,9968.38967543
+1666310400000,9.7595,9.7595,8.8602,9.1969,23746.93603137
+1666224000000,10.41,10.41,9.6821,9.7721,3960.9076801
+1666137600000,11.081,11.081,10.352,10.382,2426.42519752
+1666051200000,11.33,11.45,10.924,11.061,2986.49057458
+1665964800000,11.343,11.455,11.212,11.406,1180.32055242
+1665878400000,11.145,11.488,11.145,11.338,2282.43015911
+1665792000000,11.139,11.359,11.08,11.151,2234.16543825
+1665705600000,11.365,11.723,10.967,11.136,2224.72875828
+1665619200000,11.903,11.903,10.382,11.369,6879.12542535
+1665532800000,12.004,12.083,11.83,11.89,1416.72975834
+1665446400000,12.258,12.267,11.8,11.823,5173.49832664
+1665360000000,12.776,12.83,12.324,12.333,878.44883688
+1665273600000,12.68,12.907,12.68,12.811,1751.19257098
+1665187200000,12.82,12.876,12.588,12.688,2677.75733579
+1665100800000,12.974,12.994,12.671,12.828,2128.23031165
+1665014400000,12.887,13.212,12.887,12.94,1147.172883
+1664928000000,13.014,13.032,12.736,12.894,1452.16042877
+1664841600000,12.922,13.066,12.799,12.997,1143.28366264
+1664755200000,12.409,12.975,12.304,12.916,1243.82161685
+1664668800000,12.82,12.875,12.344,12.41,1152.95213245
+1664582400000,12.85,13.001,12.738,12.823,1856.53614743
+1664496000000,13.009,13.119,12.69,12.791,2736.18092624
+1664409600000,12.89,12.985,12.533,12.798,1916.16029328
+1664323200000,12.874,13,12.453,12.897,1843.53863927
+1664236800000,12.931,13.319,12.713,12.949,5017.85165358
+1664150400000,12.78,12.952,12.593,12.952,3146.4557356
+1664064000000,13.256,13.31,12.69,12.858,2203.46887775
+1663977600000,13.62,14.095,13.1,13.1,8150.80459486
+1663891200000,12.567,13.871,12.558,13.502,6957.52082939
+1663804800000,12.027,12.675,11.963,12.551,1939.63926578
+1663718400000,12.424,13.06,11.841,12.059,3484.30294446
+1663632000000,12.249,12.756,12.094,12.418,3197.30086179
+1663545600000,12.011,12.318,11.7,12.318,1931.0505563
+1663459200000,13.16,13.261,11.92,11.961,1545.52310301
+1663372800000,12.85,13.191,12.786,13.191,1283.57789628
+1663286400000,12.742,12.942,12.49,12.786,2298.86871726
+1663200000000,13.303,13.33,12.6,12.713,3316.74764986
+1663113600000,13.251,13.41,12.9,13.322,1685.81781536
+1663027200000,13.986,14.238,13.1,13.15,4904.58589979
+1662940800000,14.44,14.801,13.901,14.01,6566.21518341
+1662854400000,14.67,14.696,14.011,14.306,3874.37149968
+1662768000000,14.582,14.752,14.242,14.682,3932.72061257
+1662681600000,13.895,15.12,13.755,14.657,7261.0994156
+1662595200000,13.488,14.083,13.403,13.782,5604.398579
+1662508800000,13.174,13.7,13.087,13.539,4653.77942357
+1662422400000,14.464,14.6,13.177,13.312,11898.31050504
+1662336000000,14.691,14.82,13.951,14.343,5244.10821652
+1662249600000,15.402,15.402,14.423,14.676,16531.05020369
+1662163200000,14.142,15.489,14.106,15.268,28264.3738322
+1662076800000,14.076,14.327,13.824,14.098,10399.00311212
+1661990400000,14,14.084,13.551,14.069,2000.21994247
+1661904000000,14.039,14.579,13.942,14.084,3170.29071191
+1661817600000,13.833,14.037,13.08,13.802,3287.16128712
+1661731200000,13.276,13.862,13.119,13.862,5510.61429545
+1661644800000,13.88,14.053,13.213,13.25,2646.77025008
+1661558400000,13.345,13.995,13.082,13.876,5581.4959295
+1661472000000,14.768,14.88,13.2,13.2,6172.25314293
+1661385600000,14.649,14.952,14.509,14.729,666.67832925
+1661299200000,14.745,15.047,14.375,14.57,2972.33010404
+1661212800000,14.385,14.888,13.847,14.727,3428.7913965
+1661126400000,14.436,14.436,13.477,14.343,2793.92125786
+1661040000000,14.205,14.595,13.923,14.439,1769.901973
+1660953600000,14.225,14.69,13.58,14.02,3214.94540311
+1660867200000,15.958,15.958,13.98,14.249,8254.48864924
+1660780800000,16.697,16.971,15.86,15.98,2365.27191443
+1660694400000,17.765,18.08,16.394,16.695,4419.06286088
+1660608000000,17.868,18.278,17.455,17.669,2421.07945824
+1660521600000,18.106,18.65,17.579,17.814,5189.14476773
+1660435200000,18.769,19.285,17.946,18.087,7540.19339221
+1660348800000,18.182,19.379,18.08,18.767,6386.29753116
+1660262400000,17.869,18.199,17.448,18.199,3013.42878054
+1660176000000,17.976,18.405,17.852,17.868,3946.37543374
+1660089600000,16.968,17.968,16.837,17.924,3779.82429275
+1660003200000,18.17,18.31,16.935,17.279,3225.09649829
+1659916800000,18.141,18.86,18.141,18.282,4525.3077044
+1659830400000,17.94,18.651,17.567,18.141,3486.89768138
+1659744000000,18.114,18.114,17.617,17.695,2203.3972307
+1659657600000,17.286,18.141,17.22,18.044,3673.25247891
+1659571200000,17.203,17.833,16.812,17.262,5349.64228752
+1659484800000,16.993,17.643,16.389,16.886,4527.75790074
+1659398400000,17.102,17.34,16.229,17.15,2288.85396318
+1659312000000,17.62,17.798,16.933,17.377,3726.63258872
+1659225600000,18.523,18.738,17.648,17.693,8117.32415801
+1659139200000,18.029,20.087,18.029,18.392,10113.25126502
+1659052800000,16.839,19.056,16.839,17.892,12817.65000896
+1658966400000,16.378,17.173,15.939,16.85,7383.64838264
+1658880000000,14.969,16.509,14.525,16.509,11481.40968762
+1658793600000,15.102,15.102,14.323,14.969,7685.92635919
+1658707200000,16.868,17.489,15,15.004,13961.25691668
+1658620800000,17.888,18.473,16.758,16.905,16189.47036313
+1658534400000,14.891,17.999,14.891,17.827,38463.64552892
+1658448000000,15.437,16.157,14.78,15.174,3101.59272248
+1658361600000,15.29,15.622,14.6,15.423,5381.28662481
+1658275200000,16.375,17.2,15.154,15.434,9075.25203245
+1658188800000,16.256,17.171,15.569,16.439,22718.82586385
+1658102400000,14.767,16.14,14.651,16.14,10391.06201511
+1658016000000,14.269,14.871,14.058,14.349,6978.83266475
+1657929600000,13.761,14.322,13.505,14.178,3011.41303685
+1657843200000,13.922,14.123,13.647,13.8,2827.72301675
+1657756800000,13.397,13.917,13.046,13.893,3932.04863416
+1657670400000,12.907,13.36,12.344,13.36,2792.57235848
+1657584000000,13.378,13.435,12.771,12.771,2843.21211511
+1657497600000,14.172,14.195,13.271,13.405,4961.44354553
+1657411200000,14.832,14.832,14.019,14.226,2820.46083067
+1657324800000,14.705,15.233,14.705,14.897,2768.55359352
+1657238400000,15.071,15.422,14.331,14.767,3356.20880518
+1657152000000,14.545,15.231,14.252,15.107,2646.804052
+1657065600000,14.057,14.694,13.702,14.522,1622.03198107
+1656979200000,14.384,14.715,13.596,14.08,2729.6552224
+1656892800000,13.679,14.354,13.15,14.354,3276.31198795
+1656806400000,13.407,13.947,13,13.594,4914.96078868
+1656720000000,13.47,13.511,13.006,13.333,2488.29986866
+1656633600000,13.954,14.196,13.128,13.556,3313.24717655
+1656547200000,13.752,13.96,12.574,13.861,9218.71751385
+1656460800000,14.82,14.843,13.491,13.682,7598.97152763
+1656374400000,15.105,15.865,14.426,14.487,7918.50360958
+1656288000000,15.265,15.996,14.711,15.019,3938.98767842
+1656201600000,16.811,17.02,15.255,15.319,4544.96794584
+1656115200000,16.242,17.5,15.975,16.853,11415.81931769
+1656028800000,13.986,16.832,13.986,16.214,21987.31193503
+1655942400000,13.43,14.109,13.427,13.968,6233.89801055
+1655856000000,14.068,14.217,12.991,13.308,10435.89157047
+1655769600000,13.771,15.088,13.494,14.087,8896.26337587
+1655683200000,12.951,14.35,12.395,13.843,7489.63830723
+1655596800000,12.372,13.556,11.843,13.032,5851.39526938
+1655510400000,13.183,13.359,11.307,12.3,8727.31341559
+1655424000000,12.88,13.482,12.713,13.309,4168.98802214
+1655337600000,15.198,15.524,12.57,12.878,9853.50987306
+1655251200000,13.374,15.033,11.947,15.033,14035.07802715
+1655164800000,12.995,14.46,11.909,13.54,13178.96907654
+1655078400000,13.759,13.851,11.662,12.559,12565.12324962
+1654992000000,15.421,15.546,13.791,13.818,9734.25847881
+1654905600000,17.2,17.554,15.213,15.486,6413.27661176
+1654819200000,18.161,18.396,16.995,17.137,6644.48155276
+1654732800000,18.07,18.589,17.966,18.23,1748.68062388
+1654646400000,18.343,18.598,17.95,18.174,3079.50277705
+1654560000000,19.25,19.25,17.94,18.44,4466.72763284
+1654473600000,18.724,21.17,18.684,19.259,10225.95690037
+1654387200000,19.091,19.091,18.5,18.627,1933.54234785
+1654300800000,19.052,19.65,18.819,19.172,2182.7714626
+1654214400000,19.632,19.989,18.167,18.581,3804.02002485
+1654128000000,19.453,19.938,18.51,19.627,6775.78507701
+1654041600000,22.329,22.329,19.039,19.642,5812.49014829
+1653955200000,22.725,26.203,21.06,22.016,17348.11599824
+1653868800000,17.063,22.726,16.922,22.214,11128.17873617
+1653782400000,17.291,17.291,16.46,17.139,8103.28763688
+1653696000000,17.262,17.367,16.784,17.36,1829.91191437
+1653609600000,18.201,18.201,16.626,16.941,2652.57335687
+1653523200000,19.576,20.227,17.427,18.128,3612.38646373
+1653436800000,19.644,20.02,19.028,19.664,1231.12964001
+1653350400000,19.665,20.119,18.808,19.778,2683.64006336
+1653264000000,20.471,22.127,19.587,19.587,10606.05950896
+1653177600000,19.968,20.609,19.557,20.548,3059.64572265
+1653091200000,19.682,20.074,19.139,19.726,1747.76682931
+1653004800000,20.615,20.8,19.179,19.775,3013.80902639
+1652918400000,20.437,20.969,18.786,20.587,6754.11315716
+1652832000000,20.538,21.389,19.532,20.581,27697.74067949
+1652745600000,19.205,21.275,19.07,20.565,28448.6193082
+1652659200000,22.423,22.862,18.997,19.182,56725.66978263
+1652572800000,20.594,22.516,19.647,22.386,37056.25287581
+1652486400000,19.348,21.14,18.358,20.725,68990.19886596
+1652400000000,18.32,23.631,18.32,19.331,86623.9223615
+1652313600000,17.906,23.387,16.446,18.2,86965.05838599
+1652227200000,22.999,23.868,15.613,17.771,94429.09845289
+1652140800000,23.619,26.818,22.304,23.059,67360.06224762
+1652054400000,29.05,30.009,23.25,23.344,73865.2671165
+1651968000000,27.249,30.087,26.311,28.76,53164.6304754
+1651881600000,26.993,27.973,26,27.136,12588.35734423
+1651795200000,27.479,27.66,25.741,26.961,15958.44376147
+1651708800000,31.441,33.175,26.65,27.458,24108.40256991
+1651622400000,27.541,31.7,26.734,31.354,27460.51142629
+1651536000000,28.57,29.163,27.247,27.588,8494.17150296
+1651449600000,30.197,30.419,28.408,28.719,5900.87141055
+1651363200000,27.608,30.95,26.533,30.003,7877.88949988
+1651276800000,32.631,33.125,25.303,27.659,7643.80014756
+1651190400000,36.246,36.482,31.864,32.427,7392.21420574
+1651104000000,36.553,38.061,35.66,36.252,6518.81977362
+1651017600000,36.48,37.863,35.186,36.735,5165.89038421
+1650931200000,40.158,40.554,35.843,36.369,8242.17256324
+1650844800000,41.097,41.097,37.335,40.098,8879.51942986
+1650758400000,41.948,42.184,41.061,41.195,3007.64136778
+1650672000000,42.562,42.698,41.717,41.979,3256.55854154
+1650585600000,41.494,43.178,41.448,42.735,3418.70749716
+1650499200000,42.843,44.099,40.967,41.525,3793.7073906
+1650412800000,43.771,44.7,41.866,42.54,4303.19353934
+1650326400000,43.108,44.46,42.308,43.904,3862.36528188
+1650240000000,42.103,43.004,40,42.636,5301.97337145
+1650153600000,44.061,44.296,41.914,41.98,1879.37530618
+1650067200000,44.323,45.008,43.274,44.072,1117.96575681
+1649980800000,43.267,46.131,43.267,44.364,2260.3545566
+1649894400000,44.433,45.51,42.308,43.319,6012.03747878
+1649808000000,43.809,44.878,43.147,44.409,4896.06437108
+1649721600000,41.613,44.861,41.541,43.824,8452.75065105
+1649635200000,45.07,45.108,40.627,41.465,8380.90186933
+1649548800000,47.62,47.948,44.959,44.959,4353.78489813
+1649462400000,46.995,48.392,46.63,47.616,2933.88831895
+1649376000000,50.442,50.866,46.149,46.587,6319.53955224
+1649289600000,49.192,51.23,47.902,50.34,6827.69478703
+1649203200000,56.449,57.628,48.833,49.113,12665.8455665
+1649116800000,58.575,59.361,56.341,56.507,5624.44157915
+1649030400000,60.281,60.836,56.181,58.094,6080.58193648
+1648944000000,58.997,61.987,58.5,60.276,6911.52490534
+1648857600000,59.452,68.178,58.1,59.155,15034.26662759
+1648771200000,57.312,60.91,54.46,59.97,8273.1882804
+1648684800000,57.738,61.408,56.005,57.009,10567.69691027
+1648598400000,57.754,59.859,55.798,57.411,17152.51432689
+1648512000000,60.305,64.205,56.801,57.778,23802.66232032
+1648425600000,62.166,65.8,59.636,60.161,14221.0192248
+1648339200000,60.847,62.293,58.909,62.207,16591.4354362
+1648252800000,65.239,66.521,60.523,60.914,10266.53384832
+1648166400000,63.849,67.738,63.077,65.06,42163.45777362
+1648080000000,53.001,65.669,53.001,63.939,34066.63392303
+1647993600000,47.544,53.246,46.215,52.712,10485.52909061
+1647907200000,45.421,48.59,45.363,47.4,4851.19663148
+1647820800000,45.13,46.975,44.607,45.616,3512.17546305
+1647734400000,47.04,47.486,44.521,45.016,2557.06967008
+1647648000000,45.773,49.254,45.539,47.168,11872.10925233
+1647561600000,45.28,46.58,44.042,45.712,8623.36589296
+1647475200000,45.539,46.301,44.854,45.371,3529.04580281
+1647388800000,42.517,46.136,42.386,45.815,7028.62246876
+1647302400000,43.776,44.203,41.732,42.864,3000.07384482
+1647216000000,41.287,43.906,40.95,43.626,3371.72703933
+1647129600000,42.636,44,41.215,41.428,1585.42715747
+1647043200000,42.725,44.471,42.589,42.879,3108.64558856
+1646956800000,42.336,43.795,41.21,42.273,3055.12310481
+1646870400000,43.84,44.233,40.841,42.568,4913.75359926
+1646784000000,42.544,45.249,42.509,43.954,10127.83455836
+1646697600000,42.27,43.677,42.248,42.628,4619.87231934
+1646611200000,44.867,45.952,42.161,42.584,7655.67483012
+1646524800000,47.336,47.795,44.783,44.857,3048.51148904
+1646438400000,45.386,48.41,44.7,47.51,3480.44248623
+1646352000000,48.106,48.327,44.8,45.298,3784.6524346
+1646265600000,49.641,50.228,46.99,48.379,4180.38761444
+1646179200000,51.077,53.301,49.043,50.007,8830.1707463
+1646092800000,48.915,54.999,47.727,51.569,21444.7468435
+1646006400000,42.94,50.818,42.171,48.455,11676.98828542
+1645920000000,44.692,46.089,41.898,42.922,5589.72075455
+1645833600000,45.576,46.916,44.38,44.563,2790.4976482
+1645747200000,43.665,46.113,41.406,45.314,12220.17024415
+1645660800000,42.948,44.533,37.264,43.631,21730.95979125
+1645574400000,45.148,47.165,43.005,43.07,8312.81092942
+1645488000000,42.144,45.225,40.769,45.002,11114.2398694
+1645401600000,46.092,49.393,41.751,41.901,11439.36130385
+1645315200000,48.448,48.448,43.896,46.157,7495.56748177
+1645228800000,48.819,50.24,47.35,48.532,3422.44040597
+1645142400000,49.553,51.12,47.623,49.122,6466.58438298
+1645056000000,55.943,56.592,49.165,49.546,8975.9229986
+1644969600000,55.692,58.437,54.331,55.791,12643.17013747
+1644883200000,50.62,56.259,50.29,55.695,8737.02673371
+1644796800000,51,51.34,48.802,50.362,4627.82158354
+1644710400000,52.067,53.356,50.251,51.164,2567.04778885
+1644624000000,51.578,54.346,49.998,52.149,6145.830314
+1644537600000,55.295,57.094,49.927,51.787,9441.36831145
+1644451200000,59.168,59.74,54.584,55.455,20869.13001561
+1644364800000,58.772,59.659,55.351,59.353,11094.03062379
+1644278400000,60.074,60.696,54.621,58.539,19246.12311548
+1644192000000,59.668,62.979,58.379,59.755,26998.74425649
+1644105600000,49.699,60.072,49.699,59.52,50602.13055951
+1644019200000,44.855,51.999,44.415,49.699,18114.90932886
+1643932800000,42.155,45.248,41.646,44.75,12060.30232308
+1643846400000,43.474,43.62,40.661,42.438,8792.0928494
+1643760000000,47.496,47.743,42.66,43.429,8790.54490514
+1643673600000,46.56,48.643,46.376,47.37,8151.62228775
+1643587200000,48.05,49.101,44.679,46.524,10874.45235465
+1643500800000,44.419,50.56,44.394,47.99,18651.71123856
+1643414400000,42.085,44.966,41.658,44.451,14635.89733595
+1643328000000,42.369,43.336,40.203,42.084,16592.21558884
+1643241600000,43.807,45.202,40.29,42.45,10522.3763909
+1643155200000,44.796,49.409,43.172,44.315,12580.38851184
+1643068800000,45.032,46.058,43.692,45.101,7531.81165623
+1642982400000,48.123,48.136,39.364,45.312,14713.40099037
+1642896000000,44.014,48.011,43.99,48.011,8728.1935039
+1642809600000,51.637,52.371,41.768,44.319,14999.25357602
+1642723200000,61.08,61.284,50.35,51.198,10174.94214847
+1642636800000,63.262,67.012,60.912,61.173,5039.45335867
+1642550400000,64.908,65.484,62.188,63.345,2896.02975415
+1642464000000,67.34,67.75,63.75,65.248,5101.74258496
+1642377600000,70.587,73.405,65.83,67.236,10152.58692593
+1642291200000,66.118,72.558,65.816,70.393,16228.41962185
+1642204800000,64.613,66.863,64.162,66.155,2377.13242267
+1642118400000,63.38,65.94,62.18,64.615,2426.43667304
+1642032000000,68.48,68.85,63.637,63.664,4281.30471945
+1641945600000,64.44,69.409,63.693,68.478,5044.47530573
+1641859200000,60.549,64.721,59.638,63.662,5941.6950953
+1641772800000,63.38,64.556,57.721,60.475,8369.54372779
+1641686400000,62.048,65.457,60.82,63.6,6024.64718693
+1641600000000,64.986,66.635,59.745,62.085,9170.95373427
+1641513600000,70.054,70.055,62.311,64.654,14700.5565024
+1641427200000,71.062,71.761,66.8,69.9,17081.84621539
+1641340800000,82.171,84.017,66.47,71.022,24353.74998613
+1641254400000,83.571,85.761,82.176,82.327,3029.97593888
+1641168000000,84.699,86.326,81.731,83.411,5188.33316543
+1641081600000,82.886,85.144,82.259,84.964,2910.38368914
+1640995200000,82.65,83.731,80.577,82.872,3624.26550141
+1640908800000,84.235,86.575,80.11,81.985,3298.60523128
+1640822400000,82.735,85.461,81.113,83.875,2514.20771448
+1640736000000,88.446,88.904,81.965,82.57,3766.81895739
+1640649600000,94.246,95.34,87.35,88.188,6205.60528917
+1640563200000,95.203,98.695,94,94.626,3768.56905178
+1640476800000,96.524,96.672,93.5,95.081,2962.07885776
+1640390400000,91.81,97.62,91.81,96.56,3976.00959186
+1640304000000,95.011,96.82,91.81,92.353,5068.36038963
+1640217600000,89.746,95.3,88.129,94.711,4233.16756263
+1640131200000,86.182,91.8,85.338,89.709,7229.13761654
+1640044800000,82.214,86.661,81.756,86.143,2949.53976213
+1639958400000,84.539,85.244,79.5,82.081,2452.85169454
+1639872000000,85.575,87.662,84.07,84.738,1925.66757813
+1639785600000,84.349,86.639,82.74,85.637,2750.50268685
+1639699200000,86.061,87.629,81,84.084,3968.91555389
+1639612800000,90.011,91.93,86.115,86.578,4101.84293997
+1639526400000,85.603,91.418,81.701,89.853,5696.12396662
+1639440000000,82.141,86.207,81.606,85.241,3154.37913981
+1639353600000,92.414,92.533,80.648,82.403,6339.87491567
+1639267200000,91.197,93.642,89.023,92.168,2061.6159603
+1639180800000,86.445,92.08,84.533,91.168,4733.67381549
+1639094400000,91.83,94.369,86.01,86.449,4704.00457506
+1639008000000,99.906,101.56,91.106,91.901,4397.86370896
+1638921600000,93.617,107.41,93.408,99.737,9629.41331
+1638835200000,94.108,98.32,92.76,94.06,5452.07964947
+1638748800000,95.01,95.06,84.469,93.66,8684.20743706
+1638662400000,105,107.47,90,95.422,9252.32053599
+1638576000000,112.95,113.27,87.961,103.86,18336.58948623
+1638489600000,119.88,125.85,111,113.05,6066.45813194
+1638403200000,119.31,120.51,116.19,119.7,1801.0359326
+1638316800000,121,126.6,118.03,119.33,4386.33184235
+1638230400000,119.32,122.56,116.49,121.22,3562.52320781
+1638144000000,118.44,121.87,117.91,119.14,5034.99227925
+1638057600000,112.56,119.31,109.14,117.84,8382.63064776
+1637971200000,110.72,115.09,110.5,112.8,3510.90577205
+1637884800000,123.69,124.97,108.5,110.64,10486.49575002
+1637798400000,125.17,128.5,122.24,123.98,7975.42386229
+1637712000000,121.79,129.79,118.36,125.15,13647.36562182
+1637625600000,113.82,123.54,113.06,121.19,10614.02557358
+1637539200000,115.5,117.8,112.01,114.28,7089.93770936
+1637452800000,117.68,125.66,113.95,115.69,6138.88105876
+1637366400000,117.1,118.34,112.1,117.6,5978.8315668
+1637280000000,108.52,118.14,107.9,116.96,4760.25744343
+1637193600000,119.7,120.75,106.43,108.38,7523.67546823
+1637107200000,117.94,123.33,116.09,119.69,5020.75612599
+1637020800000,124.96,125.13,107.45,118.26,6260.92500562
+1636934400000,124.74,133,124.16,124.95,3613.54046908
+1636848000000,125.08,127.59,122.64,124.39,3621.59153181
+1636761600000,125.8,129.21,124.35,125.3,2175.01352402
+1636675200000,127.98,129.78,121.46,125.67,5136.32791142
+1636588800000,122.94,129.67,121.62,127.98,3361.82588481
+1636502400000,129.38,133.07,116.62,123.89,6794.97098807
+1636416000000,132.21,133.43,127.19,129.54,5925.71600521
+1636329600000,139.21,139.21,129.75,132.33,10040.76944776
+1636243200000,136.51,142.26,133.33,138.82,4554.21053181
+1636156800000,131.44,143.99,128.76,136.85,11103.62632819
+1636070400000,126.29,133.84,126.29,131.33,7165.07759452
+1635984000000,121.98,142.06,121.98,125.65,25686.14637952
+1635897600000,121.11,123.06,116.45,121.81,9211.47472624
+1635811200000,118.03,125,117.28,121.56,9051.74495251
+1635724800000,119.19,120.28,114.03,118.22,7035.5023894
+1635638400000,126.87,130.17,114.83,119.72,15217.53104979
+1635552000000,123.84,136.09,120.92,127.44,27226.1044195
+1635465600000,108.46,142.56,107.9,123.4,37282.22671496
+1635379200000,104.85,110.84,104.85,108.37,6600.76719979
+1635292800000,111.03,114.29,103.92,104.99,11412.8292563
+1635206400000,113.49,118.92,109.19,111.25,11079.59959308
+1635120000000,105.24,122.16,104.99,113.46,26558.72990144
+1635033600000,108.25,109.57,103.32,105.69,11940.36561518
+1634947200000,111.93,122.83,106.42,108.27,8538.42056673
+1634860800000,103.25,114.51,101.5,111.81,15911.68645902
+1634774400000,109.07,115.14,99.622,103.53,17606.02791373
+1634688000000,104.46,111.33,103.67,109.15,6069.9709063
+1634601600000,105.15,106.09,103.44,104.85,5738.50658246
+1634515200000,106.82,107.92,102.6,105.2,7003.60109311
+1634428800000,107.44,111.6,105.12,107.24,3874.48801645
+1634342400000,109.85,111.56,105.63,107.79,4474.45610319
+1634256000000,117.36,125,107.45,108.18,15469.64534187
+1634169600000,104.84,124.9,103.94,117.9,25078.78640521
+1634083200000,105.4,108.28,101.54,104.84,4456.42922506
+1633996800000,100.3,110.07,98.649,105.54,14609.16572373
+1633910400000,100.03,105,97.159,101.29,5621.62073809
+1633824000000,109.04,109.04,99.001,100.59,6279.19371259
+1633737600000,108.49,114.57,106.91,108.85,6232.97786145
+1633651200000,107.59,120.18,104.07,108.42,16654.82886682
+1633564800000,109.35,113.78,101.71,107.64,15386.42002546
+1633478400000,110.81,132.02,103.49,109.05,31465.11071056
+1633392000000,116.34,125.68,109.55,111.01,30693.24977686
+1633305600000,119.52,142.9,113.56,115.77,72140.17332856
+1633219200000,93.051,119.98,90.164,118.23,41162.44193785
+1633132800000,95.325,103.63,91.232,92.753,47127.26605191
+1633046400000,64.329,102.39,64.132,95.339,73045.56878537
+1632960000000,59.535,68,59.292,64.406,17136.03104949
+1632873600000,59.369,68,58.064,59.615,23406.78006978
+1632787200000,54.361,62.443,54.071,59.232,24316.87620594
+1632700800000,54.081,57.346,53.718,54.52,7723.54794839
+1632614400000,55.582,55.607,49.95,54.355,4052.44894418
+1632528000000,58.638,58.639,55.096,56.051,4014.4986894
+1632441600000,57.494,60.55,54.5,58.231,14457.79613635
+1632355200000,53.452,58.784,52.453,57.267,9539.07704436
+1632268800000,43.261,54.585,42.608,52.546,26767.43389786
+1632182400000,46.884,48.594,41.097,43.023,10223.80743175
+1632096000000,53,53.666,44.614,46.853,10121.37182433
+1632009600000,56.319,56.744,53.835,54.228,1933.59107142
+1631923200000,56.201,57.704,55.332,56.624,2735.83498445
+1631836800000,57.203,57.723,54.789,55.974,841.21603663
+1631750400000,57.843,59.949,55.716,57.108,3657.73744141
+1631664000000,56.652,59.045,55.552,58.158,3757.18913949
+1631577600000,54.923,57.196,54.443,56.442,3659.49353332
+1631491200000,59.273,60.093,52.093,54.992,8203.29390442
+1631404800000,58.04,59.559,56.087,59.188,9135.51378594
+1631318400000,55.508,61.043,55.036,58.026,11919.53152547
+1631232000000,58.456,60.093,53.121,55.684,9681.59876082
+1631145600000,57.43,61.105,56.499,58.424,10793.72214668
+1631059200000,54.885,60.718,50.873,57.424,17610.12306
+1630972800000,66.839,67.628,47.193,54.361,15815.5722075
+1630886400000,69.061,71.831,62.606,66.671,19801.94699887
+1630800000000,69.526,74.899,67.299,69.141,28643.70250505
+1630713600000,61.984,79.84,61.097,69.456,67048.55399416
+1630627200000,61,64.482,60.225,62.214,5280.8731218
+1630540800000,61.654,63.025,60.567,61.091,3314.90777848
+1630454400000,61.001,63,58.975,62.529,5385.21721403
+1630368000000,61.75,64.19,60.392,61.396,4768.3992755
+1630281600000,65.989,66.321,61.582,61.582,3060.58503891
+1630195200000,63.341,66.997,60.879,66.398,2971.3719702
+1630108800000,62.246,67.689,61.44,63.339,8335.5318397
+1630022400000,58.908,62.312,58,61.95,3730.67775601
+1629936000000,61.71,62.656,57.35,59.65,3046.58136193
+1629849600000,59.583,63.877,58.262,61.642,4848.24847946
+1629763200000,65.937,66.031,57.586,58.885,6999.40987721
+1629676800000,65.757,67.5,64.202,65.847,4416.50744651
+1629590400000,65.514,68.251,63.1,66.123,4290.5839357
+1629504000000,63.192,71.756,63.192,65.768,17670.92491775
+1629417600000,62.982,63.426,61.312,62.804,6162.99615929
+1629331200000,59.071,62.494,57.735,61.412,4803.07056656
+1629244800000,59.864,61.655,57.707,59.09,5244.59977929

candles/BAL-EUR.csv

@@ -0,0 +1,1095 @@
+time,open,high,low,close,volume
+1707782400000,3.63,3.6652,3.589,3.6318,3023.72459709
+1707696000000,3.4861,3.6267,3.4496,3.6193,4997.39975367
+1707609600000,3.4955,3.5452,3.4575,3.4853,3824.34694338
+1707523200000,3.4615,3.5132,3.3742,3.496,9911.24986116
+1707436800000,3.4322,3.5087,3.4199,3.4564,18534.979444
+1707350400000,3.4048,3.4324,3.3548,3.4,4641.68934689
+1707264000000,3.359,3.4052,3.3345,3.4052,1367.6259626
+1707177600000,3.309,3.3795,3.2754,3.355,2726.72172379
+1707091200000,3.2573,3.3448,3.2573,3.296,2929.85436692
+1707004800000,3.3024,3.327,3.2849,3.2929,1488.7226393
+1706918400000,3.3711,3.3968,3.3128,3.3194,956.61937319
+1706832000000,3.315,3.3693,3.3124,3.3646,1722.36859532
+1706745600000,3.3452,3.3452,3.272,3.3077,199.86694523
+1706659200000,3.4475,3.4475,3.2974,3.3272,5899.33176745
+1706572800000,3.4246,3.4958,3.4026,3.4205,7144.30947382
+1706486400000,3.3401,3.4433,3.3154,3.4373,3635.57013423
+1706400000000,3.3729,3.6046,3.2842,3.3039,6951.90586739
+1706313600000,3.4067,3.4129,3.3374,3.3669,4693.46006798
+1706227200000,3.2972,3.4056,3.2842,3.3749,2546.64355949
+1706140800000,3.2835,3.3008,3.2341,3.2873,1559.81335713
+1706054400000,3.2847,3.5,3.2384,3.3036,12902.98843046
+1705968000000,3.4012,3.446,3.1497,3.2914,9492.18879183
+1705881600000,3.5472,3.571,3.3758,3.3758,3273.69247368
+1705795200000,3.6397,3.6972,3.6337,3.634,1803.71064741
+1705708800000,3.6434,3.7033,3.5943,3.6718,2784.33146976
+1705622400000,3.6347,3.6647,3.4729,3.6634,5513.09233722
+1705536000000,3.7988,3.8255,3.5613,3.6347,48862.60494582
+1705449600000,3.9487,3.9487,3.7674,3.7729,4146.30385031
+1705363200000,3.8137,4.0335,3.8137,3.9381,15395.67219749
+1705276800000,3.8596,3.905,3.7894,3.8165,19972.05767894
+1705190400000,3.9966,4.0341,3.8427,3.8427,12904.38585987
+1705104000000,3.8377,4.0115,3.7517,4.0115,5544.53620671
+1705017600000,3.9941,4.0867,3.7106,3.8226,6403.07574589
+1704931200000,3.9253,4.15,3.8902,3.9893,17108.5962057
+1704844800000,3.5398,3.9572,3.427,3.9363,25993.74565237
+1704758400000,3.5487,3.5949,3.3639,3.5179,5343.90424036
+1704672000000,3.4157,3.6628,3.2969,3.6163,2992.8939016
+1704585600000,3.6489,3.6937,3.4304,3.4372,3443.24920258
+1704499200000,3.7836,3.7837,3.5849,3.6419,6169.66580441
+1704412800000,3.8865,3.9065,3.6473,3.7655,12585.41513716
+1704326400000,3.7137,3.9196,3.7135,3.8916,18281.37410289
+1704240000000,4.1516,4.1973,3.2045,3.6882,31188.56827215
+1704153600000,4.1559,4.2186,4.0403,4.1552,29148.4848667
+1704067200000,3.89,4.1517,3.8516,4.1493,47193.21232517
+1703980800000,3.8967,3.9121,3.7368,3.8701,11113.47255219
+1703894400000,3.8962,4.0041,3.8012,3.9,3476.8230254
+1703808000000,3.9124,4.1771,3.815,3.8717,20239.57710808
+1703721600000,4.2222,4.3142,3.9246,3.9643,33348.13156875
+1703635200000,4.1116,4.4,3.9771,4.1935,149466.6354495
+1703548800000,3.873,4.1281,3.6435,4.0969,60222.98601722
+1703462400000,3.7373,3.9213,3.7048,3.8753,25991.54143011
+1703376000000,3.8186,3.8551,3.6727,3.7377,16705.01641198
+1703289600000,3.7903,3.8336,3.6862,3.8265,8649.17572356
+1703203200000,3.6887,3.7994,3.6398,3.7872,8795.87690023
+1703116800000,3.563,3.7429,3.5611,3.6708,18318.54900189
+1703030400000,3.5356,3.6891,3.5188,3.5709,6355.56164018
+1702944000000,3.5787,3.7503,3.489,3.4934,7318.14804065
+1702857600000,3.56,3.6994,3.389,3.5616,4346.16880826
+1702771200000,3.7151,3.7151,3.5613,3.5666,4566.01226313
+1702684800000,3.5758,3.7421,3.5508,3.7081,2852.04886683
+1702598400000,3.775,3.775,3.5853,3.5853,2558.23413746
+1702512000000,3.725,3.7702,3.6384,3.7497,9344.40385843
+1702425600000,3.7628,3.7913,3.6,3.7476,11068.72735739
+1702339200000,3.7075,3.8101,3.6691,3.7577,3444.80092719
+1702252800000,4.0554,4.0554,3.4991,3.6961,19687.20049955
+1702166400000,4.0111,4.1071,3.95,4.0476,8246.51346968
+1702080000000,4.0709,4.1826,3.98,4.0027,11634.00103957
+1701993600000,4.0218,4.0837,3.95,4.066,7940.54481584
+1701907200000,3.8408,4.0256,3.7832,4.0184,15914.55832619
+1701820800000,3.9986,4.0181,3.8075,3.8412,15930.02593424
+1701734400000,4.0012,4.0012,3.8669,3.9946,19771.60732295
+1701648000000,3.7118,4.0469,3.6626,4.0258,32989.89944563
+1701561600000,3.6339,3.7563,3.588,3.7197,3993.45062025
+1701475200000,3.512,3.6338,3.4774,3.6246,5638.19310751
+1701388800000,3.3473,3.5325,3.3473,3.5114,14344.14646296
+1701302400000,3.3697,3.4127,3.356,3.3629,6238.58809591
+1701216000000,3.3562,3.4228,3.2992,3.3273,16744.68025766
+1701129600000,3.3106,3.3962,3.2408,3.3441,3157.77287934
+1701043200000,3.4969,3.4969,3.2376,3.311,4044.1905833
+1700956800000,3.492,3.5076,3.4072,3.4963,730.19001265
+1700870400000,3.4989,3.5432,3.4542,3.5005,1552.15720973
+1700784000000,3.3993,3.5382,3.3993,3.4914,8214.21069536
+1700697600000,3.3954,3.4383,3.3558,3.3892,4487.00521199
+1700611200000,3.1815,3.4077,3.1815,3.3915,10156.1908803
+1700524800000,3.3739,3.4039,3.1416,3.1776,4888.76453015
+1700438400000,3.4142,3.4884,3.3514,3.3816,11666.18289377
+1700352000000,3.2718,3.4245,3.2718,3.4193,3768.12933871
+1700265600000,3.335,3.3408,3.2,3.326,2307.23918285
+1700179200000,3.4251,3.4933,3.2488,3.3314,3192.25436101
+1700092800000,3.7175,3.7371,3.3766,3.3859,14278.8724303
+1700006400000,3.5356,3.7415,3.5356,3.7087,25527.32466918
+1699920000000,3.6653,3.7462,3.4138,3.5411,8026.50085608
+1699833600000,3.8188,3.9156,3.7032,3.718,9183.74271688
+1699747200000,3.7929,3.8875,3.6953,3.8231,7114.90019292
+1699660800000,3.7663,3.8152,3.6277,3.7715,7951.13137761
+1699574400000,3.6815,3.8,3.6354,3.7514,56656.21241823
+1699488000000,3.5698,3.7995,3.0916,3.6816,67623.97478602
+1699401600000,3.4275,3.5689,3.3997,3.5443,32331.59287616
+1699315200000,3.5032,3.5115,3.354,3.4229,7507.99924757
+1699228800000,3.4225,3.5204,3.3571,3.4756,15217.18600985
+1699142400000,3.2749,3.4635,3.2687,3.435,20780.29683862
+1699056000000,3.0846,3.3178,3.0843,3.286,25683.75841722
+1698969600000,3.169,3.2034,3.0546,3.1068,23272.84207615
+1698883200000,3.3789,3.4391,3.1637,3.2087,18443.95612037
+1698796800000,3.231,3.3908,3.1431,3.3534,1644.88721348
+1698710400000,3.2984,3.3189,3.1512,3.2118,1167.01257929
+1698624000000,3.2451,3.3222,3.2197,3.279,1249.03264812
+1698537600000,3.2071,3.2907,3.1714,3.2884,4859.09612702
+1698451200000,3.1548,3.246,3.1498,3.2122,281.46179201
+1698364800000,3.1937,3.2379,3.1035,3.1415,2578.84087856
+1698278400000,3.2085,3.3196,3.1451,3.2447,2895.98118871
+1698192000000,3.14,3.2169,3.075,3.1968,1965.37891579
+1698105600000,3.1541,3.2628,3.0397,3.14,7457.35872923
+1698019200000,2.9641,3.1244,2.9641,3.1034,3668.15413086
+1697932800000,2.9206,2.9511,2.8642,2.9364,3385.23535864
+1697846400000,2.8282,2.99,2.8282,2.9039,681.0421343
+1697760000000,2.8105,2.8878,2.8105,2.8625,1479.71469301
+1697673600000,2.8135,2.8135,2.7679,2.7833,406.78108134
+1697587200000,2.8205,2.8624,2.8098,2.827,1191.13377212
+1697500800000,2.9397,2.9397,2.8319,2.8524,1760.73441668
+1697414400000,2.9141,3.0323,2.9062,2.9314,3419.95508462
+1697328000000,2.93,2.956,2.905,2.9399,1394.57455296
+1697241600000,2.883,2.9289,2.8757,2.9088,1081.2947275
+1697155200000,2.8431,2.8992,2.8343,2.8992,955.88029272
+1697068800000,2.8897,2.8897,2.8285,2.832,1915.06366204
+1696982400000,2.85,2.9024,2.85,2.9024,422.72672538
+1696896000000,2.8652,2.9546,2.8652,2.8738,1649.09725248
+1696809600000,3.0361,3.0536,2.8681,2.8772,5223.65360848
+1696723200000,3.0485,3.0532,3.0066,3.0367,4156.41920663
+1696636800000,3.1259,3.1259,3.0717,3.0724,111.16114642
+1696550400000,3.056,3.1363,3.0453,3.1363,2381.40862044
+1696464000000,3.1107,3.1177,3.0446,3.0549,1361.9727724
+1696377600000,3.089,3.1379,3.04,3.1379,374.13966237
+1696291200000,3.1607,3.2021,3.0861,3.1098,595.15746274
+1696204800000,3.2537,3.3292,3.127,3.1539,4552.24928117
+1696118400000,3.1254,3.2848,3.1254,3.2645,1683.93487891
+1696032000000,3.1786,3.1983,3.1197,3.1519,2039.05146257
+1695945600000,3.1463,3.1866,3.133,3.1655,213.51435004
+1695859200000,3.0604,3.1507,3.0604,3.1135,2083.64572289
+1695772800000,3.0255,3.1239,3.0221,3.0716,692.32221537
+1695686400000,2.9961,3.0302,2.9812,3.0302,809.62363116
+1695600000000,2.9373,2.9986,2.9373,2.9944,1964.71422753
+1695513600000,2.9588,2.9695,2.9,2.9,725.28532736
+1695427200000,3.009,3.009,2.9379,2.9379,576.52331365
+1695340800000,2.93,3.0154,2.93,3.0154,270.123892
+1695254400000,3.0389,3.0402,2.9316,2.9466,2516.42211673
+1695168000000,3.1167,3.2158,2.9873,3.0381,8271.65149247
+1695081600000,3.1104,3.1402,3.0768,3.0944,1546.82487941
+1694995200000,3.0964,3.1705,3.0717,3.0999,513.81828713
+1694908800000,3.0771,3.0902,3,3.0152,2498.17671709
+1694822400000,3.1238,3.1575,3.1061,3.1287,3989.29684054
+1694736000000,3.0903,3.1179,3.0466,3.1073,250.01107194
+1694649600000,3.0009,3.1258,3.0009,3.116,5178.50984856
+1694563200000,2.9632,3.008,2.9632,3.0007,173.72671551
+1694476800000,2.9529,3.0345,2.9529,2.9752,2798.4349485
+1694390400000,3.0583,3.0711,2.9393,2.9421,411.77537374
+1694304000000,3.1411,3.1411,3.0001,3.0983,924.63001438
+1694217600000,3.152,3.1904,3.152,3.1853,410.84980391
+1694131200000,3.2351,3.2351,3.1067,3.1067,944.08275658
+1694044800000,3.1775,3.2426,3.1463,3.2426,705.65268301
+1693958400000,3.1545,3.1579,3.0725,3.1526,1325.63846785
+1693872000000,3.0947,3.1854,3.0887,3.1511,960.5056044
+1693785600000,3.13,3.13,3.0788,3.0788,229.8333609
+1693699200000,3.1535,3.1535,3.0631,3.0982,919.34347634
+1693612800000,3.1261,3.1608,3.1261,3.1516,1913.57162648
+1693526400000,3.181,3.1922,3.0983,3.1278,2379.58660615
+1693440000000,3.252,3.276,3.1577,3.1759,2286.29574475
+1693353600000,3.3146,3.3352,3.24,3.264,3726.5816189
+1693267200000,3.2304,3.3817,3.1975,3.3721,3244.75147988
+1693180800000,3.2628,3.2628,3.1758,3.24,1507.29767636
+1693094400000,3.1464,3.2618,3.1443,3.2555,6056.33210249
+1693008000000,3.2389,3.2529,3.1605,3.1619,312.78338812
+1692921600000,3.2326,3.2413,3.1866,3.226,1795.14923447
+1692835200000,3.3234,3.3307,3.1887,3.2053,869.31989916
+1692748800000,3.236,3.3822,3.236,3.3348,1817.19459963
+1692662400000,3.3089,3.3089,3.139,3.2667,6434.6369483
+1692576000000,3.3228,3.3361,3.2813,3.2973,648.33238184
+1692489600000,3.4183,3.4183,3.3618,3.3866,558.0927704
+1692403200000,3.3633,3.4477,3.3633,3.3895,502.6502727
+1692316800000,3.4009,3.4274,3.3162,3.341,1203.56831406
+1692230400000,3.6573,3.7008,2.9812,3.4035,5080.59204775
+1692144000000,3.7583,3.7583,3.5482,3.6385,4412.90459616
+1692057600000,3.9039,3.9041,3.54,3.7196,2510.0758669
+1691971200000,3.8539,3.9314,3.8539,3.9314,950.20260239
+1691884800000,3.8852,3.9445,3.8347,3.8591,1047.07942663
+1691798400000,3.8246,3.8766,3.8092,3.8766,657.00614694
+1691712000000,3.8384,3.8436,3.8112,3.8158,1881.5395747
+1691625600000,3.8769,3.8769,3.8256,3.8327,728.66039865
+1691539200000,3.927,3.9788,3.8687,3.8883,2857.76432018
+1691452800000,3.8635,3.9782,3.8635,3.9353,6144.07470881
+1691366400000,3.9367,3.9754,3.757,3.8553,3496.67381703
+1691280000000,3.9,3.9177,3.8956,3.9009,1737.95804126
+1691193600000,3.8389,3.9671,3.8322,3.8441,12240.67598894
+1691107200000,3.8661,3.8788,3.8,3.8185,1536.96573454
+1691020800000,3.9223,3.9358,3.85,3.8731,524.05622176
+1690934400000,4.0481,4.0481,3.8581,3.928,1979.27865682
+1690848000000,3.9762,4.0389,3.9198,4.0301,2245.60844399
+1690761600000,4.0084,4.0333,3.9379,3.9875,2200.30894501
+1690675200000,4.0659,4.0963,3.9223,3.96,1333.48913925
+1690588800000,4.0367,4.0819,3.9983,4.0462,3336.72332743
+1690502400000,4.066,4.1045,4.0398,4.0555,1933.62083925
+1690416000000,4.12,4.12,4.0595,4.0743,1737.89925429
+1690329600000,4.066,4.1109,4.0328,4.0821,3215.85007159
+1690243200000,4.04,4.1076,4.04,4.0911,3633.11069512
+1690156800000,4.1231,4.2514,3.9362,4.052,14647.28829628
+1690070400000,4.0402,4.1622,4.0389,4.1295,1596.95964813
+1689984000000,4.2077,4.2281,4,4,6572.91440335
+1689897600000,4.1784,4.252,4.1784,4.2028,1678.190741
+1689811200000,4.1373,4.2188,4.1203,4.1693,453.95326675
+1689724800000,4.2209,4.2248,4.1349,4.1464,2868.52850474
+1689638400000,4.202,4.2222,4.11,4.1734,1347.35156414
+1689552000000,4.199,4.4073,4.1872,4.2939,1708.42223207
+1689465600000,4.2678,4.3171,4.1865,4.266,598.6448112
+1689379200000,4.2608,4.3436,4.2145,4.3055,2237.76718082
+1689292800000,4.4598,4.4918,4.1728,4.243,1471.23484849
+1689206400000,4.115,4.4624,4.115,4.4406,4672.10790296
+1689120000000,4.1834,4.2076,4.0966,4.0966,442.50697987
+1689033600000,4.1917,4.197,4.1464,4.1663,212.43984285
+1688947200000,4.1,4.2423,4.0754,4.2411,151.50320076
+1688860800000,4.1913,4.2147,4.1731,4.1751,287.99540438
+1688774400000,4.2274,4.2274,4.153,4.1924,924.46061276
+1688688000000,4.2123,4.2364,4.1844,4.201,584.1376354
+1688601600000,4.3705,4.5206,4.2044,4.2044,872.38474808
+1688515200000,4.4429,4.507,4.3365,4.3777,1272.95436015
+1688428800000,4.573,4.58,4.4079,4.4678,1515.37108311
+1688342400000,4.475,4.5615,4.4671,4.558,2945.59720767
+1688256000000,4.3863,4.4987,4.367,4.4987,1096.28019214
+1688169600000,4.4438,4.4771,4.4007,4.4771,359.49344483
+1688083200000,4.2264,4.5037,4.2105,4.4302,2779.18382127
+1687996800000,4.1642,4.2406,4.1642,4.2191,3132.47014242
+1687910400000,4.3476,4.3476,4.0669,4.1876,1336.09345943
+1687824000000,4.2507,4.3833,4.2487,4.3755,2028.59261268
+1687737600000,4.4184,4.4687,4.1923,4.278,1684.32276416
+1687651200000,4.4398,4.6,4.3914,4.4558,3213.19856604
+1687564800000,4.4005,4.4479,4.3427,4.3484,241.1544458
+1687478400000,4.345,4.4586,4.3141,4.3545,349.78200503
+1687392000000,4.422,4.422,4.3004,4.3373,949.09922201
+1687305600000,4.18,4.4037,4.18,4.3363,2919.73520299
+1687219200000,4.0208,4.1594,3.9631,4.1594,1434.53874165
+1687132800000,3.9988,4.0261,3.9964,4.0229,1702.18877667
+1687046400000,4.0425,4.1055,4.0254,4.0418,562.82523406
+1686960000000,3.9736,4.0798,3.9736,4.0413,123.1126786
+1686873600000,3.8769,4.054,3.8374,3.9803,4073.81069199
+1686787200000,3.8962,3.919,3.7869,3.9013,2424.7645158
+1686700800000,4.1417,4.2084,3.8702,3.926,2895.59439286
+1686614400000,4.1876,4.1876,4.0743,4.0743,701.15682978
+1686528000000,4.145,4.1803,4.08,4.1792,425.85270663
+1686441600000,4.267,4.2904,4.1523,4.1682,100.48660515
+1686355200000,4.542,4.542,4.1262,4.268,1243.00372723
+1686268800000,4.5772,4.6133,4.5252,4.5701,708.42499364
+1686182400000,4.5986,4.6625,4.5867,4.5972,269.81795746
+1686096000000,4.7374,4.7915,4.5662,4.588,495.32031794
+1686009600000,4.5686,4.8162,4.5686,4.7495,1020.82947524
+1685923200000,4.8803,4.8803,4.5048,4.5608,3133.34376347
+1685836800000,4.8544,4.9896,4.8544,4.9632,344.96017607
+1685750400000,5.0094,5.0094,4.8466,4.8684,1561.85538088
+1685664000000,4.9429,5.0311,4.9375,5.0284,27645.63016783
+1685577600000,4.8748,4.9356,4.863,4.9048,112.02339623
+1685491200000,5.0037,5.0237,4.8457,4.8464,1102.24706945
+1685404800000,4.9854,5.052,4.9804,4.9984,163.32745413
+1685318400000,5.0003,5.1439,4.983,5.0259,3528.02078922
+1685232000000,4.8707,5.0215,4.8483,5.0042,513.52761845
+1685145600000,4.8416,4.8956,4.8228,4.8683,431.97110713
+1685059200000,4.8556,4.8844,4.8243,4.8605,190.07143234
+1684972800000,4.8739,4.898,4.79,4.7931,390.36523114
+1684886400000,5.0725,5.0725,4.8915,4.9206,430.30563293
+1684800000000,5.0502,5.12,5.0121,5.07,1129.08224516
+1684713600000,4.9334,4.976,4.8589,4.9687,456.98697715
+1684627200000,4.9519,5.0092,4.9,4.953,433.96443915
+1684540800000,5.0256,5.0256,4.9239,4.9591,2358.72809715
+1684454400000,5.0839,5.1182,5.0745,5.0745,372.23460822
+1684368000000,5.0781,5.1659,5.0753,5.1051,199.3685684
+1684281600000,5.077,5.1798,4.9809,5.1379,360.01586952
+1684195200000,5.1143,5.1809,5.016,5.062,442.18116594
+1684108800000,5.1379,5.1379,5.0956,5.1324,77.10568947
+1684022400000,5.0744,5.1567,5.0744,5.1322,1103.22482412
+1683936000000,5.0629,5.099,5.0277,5.0931,56.49331351
+1683849600000,4.9385,5.0962,4.9352,5.0877,655.57351438
+1683763200000,5.1297,5.1297,4.9432,5.0447,1083.36561262
+1683676800000,5.2503,5.3397,4.99,5.1374,1444.3343762
+1683590400000,5.2096,5.288,5.1848,5.2229,391.55464827
+1683504000000,5.2558,5.3353,5.0705,5.2026,2965.96283499
+1683417600000,5.4946,5.5412,5.476,5.5007,777.28427897
+1683331200000,5.6928,5.7531,5.4158,5.4974,541.49622085
+1683244800000,5.4864,5.7204,5.4748,5.6884,2167.00598957
+1683158400000,5.4967,5.5215,5.4941,5.5027,164.55091947
+1683072000000,5.4537,5.5271,5.363,5.5271,972.54497028
+1682985600000,5.3614,5.5091,5.3614,5.4869,122.1906302
+1682899200000,5.3582,5.4034,5.3,5.304,454.51661657
+1682812800000,5.5023,5.609,5.4381,5.505,1641.27663755
+1682726400000,5.5569,5.5896,5.5569,5.5725,90.51638309
+1682640000000,5.655,5.6566,5.4751,5.5031,427.57493321
+1682553600000,5.514,5.6904,5.4558,5.6233,1240.17930674
+1682467200000,5.5822,5.9083,5.3129,5.5383,6301.42643838
+1682380800000,5.4292,5.6522,5.3852,5.6171,1772.14123872
+1682294400000,5.5994,5.6874,5.423,5.4292,1730.04941956
+1682208000000,5.6529,5.7314,5.549,5.5736,1046.42196971
+1682121600000,5.5561,5.6902,5.5351,5.6389,1323.89249734
+1682035200000,5.9122,5.9395,5.4701,5.5093,4532.69388272
+1681948800000,5.9759,6.0301,5.8,5.9142,3861.10115444
+1681862400000,6.4758,6.4787,5.8829,5.945,5540.61590118
+1681776000000,6.5418,6.6094,6.45,6.4915,1420.83666589
+1681689600000,6.5394,6.5402,6.4288,6.4821,1184.85607155
+1681603200000,6.5744,6.6183,6.486,6.5842,2834.8769474
+1681516800000,6.5456,6.6433,6.4603,6.5972,9073.76852246
+1681430400000,6.5617,6.9219,6.4217,6.5554,8626.90406222
+1681344000000,6.2675,6.5494,6.2675,6.5494,1208.33412447
+1681257600000,6.4279,6.4279,6.2626,6.3005,3692.10446845
+1681171200000,6.7108,6.7606,6.4111,6.4111,2320.62819154
+1681084800000,6.3146,6.7302,6.3146,6.7082,2447.07421223
+1680998400000,6.2512,6.4202,6.2501,6.4202,1421.30099443
+1680912000000,6.4413,6.5174,6.3183,6.3659,561.34294941
+1680825600000,6.5127,6.532,6.3502,6.5102,335.99816819
+1680739200000,6.6671,6.6671,6.4186,6.4991,1261.10466604
+1680652800000,6.379,6.694,6.379,6.694,2404.87144075
+1680566400000,6.2276,6.4466,6.1998,6.3854,2863.47539078
+1680480000000,6.2552,6.2977,6.1184,6.2156,1969.97680042
+1680393600000,6.4662,6.4743,6.1922,6.1922,3359.03623636
+1680307200000,6.4479,6.5096,6.3588,6.4612,642.77690389
+1680220800000,6.3319,6.8,6.2151,6.477,7277.01144977
+1680134400000,6.3422,6.5051,6.2099,6.2696,919.49678015
+1680048000000,6.3967,6.5687,6.3355,6.365,6510.58235145
+1679961600000,6.0881,6.4608,6.0881,6.3871,5140.36826104
+1679875200000,6.3484,6.4052,5.9252,5.9853,2359.35058235
+1679788800000,6.2144,6.3493,6.1657,6.3366,1825.44777511
+1679702400000,6.0981,6.2804,6.0017,6.1896,8407.18922229
+1679616000000,6.5277,6.5348,6.05,6.1038,3231.81718823
+1679529600000,6.009,6.5299,6.0053,6.5299,2588.45046119
+1679443200000,6.2013,6.3096,5.8479,5.9936,1582.32919537
+1679356800000,6.1451,6.322,6.025,6.2339,1982.80013343
+1679270400000,6.29,6.36,6.1,6.1146,576.40548354
+1679184000000,6.315,6.4599,6.2401,6.2945,3152.90543581
+1679097600000,6.3271,6.646,6.24,6.242,2266.313333
+1679011200000,5.9743,6.2924,5.9494,6.2873,1225.35489239
+1678924800000,5.96,6.0161,5.9138,5.961,1475.04614443
+1678838400000,6.2899,6.3918,5.8481,5.9473,4453.30446541
+1678752000000,6.1,6.5007,5.9904,6.29,10259.22666099
+1678665600000,6.0035,6.1619,5.7309,6.1098,20967.96410298
+1678579200000,5.4325,5.9664,5.4023,5.9424,6653.86077025
+1678492800000,5.4039,5.4269,5.2135,5.3701,2350.55185194
+1678406400000,5.363,5.4033,5.1214,5.3079,4299.63113943
+1678320000000,5.7885,5.8714,5.362,5.3741,5037.53781942
+1678233600000,5.9779,6.098,5.7994,5.8687,3992.78291584
+1678147200000,5.98,6.0173,5.85,5.8647,3469.24270628
+1678060800000,5.9329,6.1362,5.9329,5.9883,522.69810078
+1677974400000,6,6.074,5.93,5.93,5635.7807995
+1677888000000,6.1153,6.1294,5.9448,5.9934,9067.07901082
+1677801600000,6.5,6.5,6.0639,6.1149,4156.10764106
+1677715200000,6.808,6.8081,6.5367,6.5724,4154.82209903
+1677628800000,6.656,7.5,6.656,6.7212,7879.8449774
+1677542400000,6.6074,6.8718,6.5,6.7528,10980.31453075
+1677456000000,6.6917,6.7747,6.5,6.63,2100.66664407
+1677369600000,6.5805,6.7544,6.5805,6.7266,403.06991756
+1677283200000,6.6477,6.7235,6.4738,6.6211,495.93356482
+1677196800000,6.882,7,6.5781,6.6604,1805.17971948
+1677110400000,6.8316,6.962,6.7611,6.8443,3176.9561266
+1677024000000,6.7772,6.7772,6.5,6.6981,5742.20677044
+1676937600000,7.0838,7.1055,6.7044,6.7937,3083.01034629
+1676851200000,6.876,7.09,6.6611,7.0544,3788.32275397
+1676764800000,6.919,6.9885,6.6756,6.7888,3984.24538016
+1676678400000,6.7887,6.9343,6.7052,6.8518,758.22365784
+1676592000000,6.6358,6.8858,6.6194,6.7577,5571.44481959
+1676505600000,6.85,7.0011,6.5672,6.5724,5227.51155236
+1676419200000,5.9918,7.0458,5.9566,6.7931,130755.20636091
+1676332800000,5.8018,6.0976,5.7905,5.9754,1539.07168253
+1676246400000,5.8694,5.9048,5.66,5.7963,1785.62745186
+1676160000000,6.0172,6.0838,5.8,5.8722,1304.46271125
+1676073600000,5.9449,6.0315,5.8984,6.0142,949.34097829
+1675987200000,5.97,6.0121,5.8591,5.9231,1413.13089709
+1675900800000,6.4581,6.5063,5.8581,5.9356,5145.95520391
+1675814400000,6.6999,6.7396,6.3149,6.4794,4864.39918841
+1675728000000,6.4334,6.6905,6.41,6.6905,5062.82475823
+1675641600000,6.4212,6.5901,6.2854,6.3624,5727.36467023
+1675555200000,6.5732,6.6206,6.2283,6.3622,4222.81761708
+1675468800000,6.5828,6.7,6.5156,6.5385,1378.81806324
+1675382400000,6.4117,6.6137,6.3685,6.574,2802.60890832
+1675296000000,6.4191,6.7365,6.4,6.414,5867.10036958
+1675209600000,6.136,6.4074,5.9809,6.3484,4256.18178813
+1675123200000,6.0832,6.2,6.074,6.1367,3431.66858387
+1675036800000,6.5669,6.5895,5.9528,6.069,6773.09243607
+1674950400000,6.2849,6.5832,6.2328,6.544,13141.59265618
+1674864000000,6.36,6.6221,6.2654,6.2654,20299.58727197
+1674777600000,6.3402,6.4267,6.1948,6.3443,8625.31586988
+1674691200000,6.3194,6.4913,6.28,6.3377,5552.21981441
+1674604800000,6.1426,6.3966,6.0478,6.3115,7417.15413321
+1674518400000,6.3926,6.4852,5.9728,6.1806,9765.89097321
+1674432000000,6.383,6.4891,6.2663,6.3816,3348.03231931
+1674345600000,6.3361,6.5494,6.2272,6.294,1583.14577501
+1674259200000,6.5157,6.5858,6.2883,6.2883,5571.90519664
+1674172800000,6.0475,6.5152,6.0293,6.5052,2011.72083975
+1674086400000,5.8905,6.1412,5.8529,6.0734,2925.43601602
+1674000000000,6.2495,6.3279,5.794,5.9137,14960.61695637
+1673913600000,6.1872,6.3178,6.0791,6.2385,2823.87025479
+1673827200000,6.0916,6.2603,5.9248,6.2503,4575.98609634
+1673740800000,6.083,6.1783,5.9054,6.0879,3638.44150846
+1673654400000,5.8,6.2695,5.8,6.075,7737.74345551
+1673568000000,5.6244,5.7391,5.5655,5.6637,2154.80300606
+1673481600000,5.4799,5.6578,5.4182,5.6022,2950.14570451
+1673395200000,5.2856,5.4616,5.2,5.4616,2634.88892713
+1673308800000,5.2252,5.3621,5.1332,5.2894,3111.51137324
+1673222400000,5.2029,5.3647,5.137,5.137,4382.71810195
+1673136000000,5.0391,5.2099,4.9913,5.2099,1052.00109557
+1673049600000,5.0823,5.0958,5.0008,5.0008,669.00171241
+1672963200000,5.1224,5.1527,5.0232,5.082,1845.82704254
+1672876800000,5.172,5.1922,5.0933,5.1202,1721.91780715
+1672790400000,5.0375,5.1915,5.0375,5.1427,2428.95258206
+1672704000000,4.9705,5.1034,4.9705,5.0534,1876.5217871
+1672617600000,4.8874,4.9734,4.8125,4.966,5751.73842616
+1672531200000,4.8122,4.8766,4.7983,4.8766,2296.72384952
+1672444800000,4.8746,4.9188,4.8172,4.8251,1946.30009765
+1672358400000,4.9657,4.9657,4.8602,4.8611,2446.49553509
+1672272000000,4.9399,5.0088,4.8848,4.9633,2950.75887309
+1672185600000,5.1967,5.1967,4.9311,4.9311,2462.32681133
+1672099200000,5.2697,5.2898,5.147,5.1933,1703.5250087
+1672012800000,5.1116,5.2702,5.1116,5.2702,1977.80736098
+1671926400000,5.1764,5.186,5.0704,5.1142,2468.98816762
+1671840000000,5.2102,5.2267,5.17,5.1854,541.93616395
+1671753600000,5.2286,5.2761,5.1981,5.2238,2106.99398763
+1671667200000,5.2352,5.243,5.0663,5.1938,613.93416008
+1671580800000,5.1822,5.3266,5.122,5.2379,2198.25169101
+1671494400000,4.98,5.2947,4.98,5.1864,3134.20184849
+1671408000000,5.1874,5.2049,4.8901,4.9529,6539.94192761
+1671321600000,5.2227,5.2227,5.13,5.1871,2845.20406424
+1671235200000,5.1166,5.2416,5.0185,5.2201,5671.40229691
+1671148800000,5.5478,5.6361,5.0578,5.1203,6300.21695829
+1671062400000,5.7621,5.7621,5.5506,5.5506,3105.4143798
+1670976000000,5.778,5.8461,5.7397,5.7576,2218.97644926
+1670889600000,5.6438,5.8407,5.5215,5.736,7144.45738105
+1670803200000,5.57,5.666,5.4657,5.6593,3231.23253977
+1670716800000,5.6143,5.7471,5.6143,5.6557,2244.44739533
+1670630400000,5.6276,5.76,5.6179,5.6179,835.29882788
+1670544000000,5.733,5.7888,5.6165,5.6283,2691.80804642
+1670457600000,5.5905,5.7686,5.4896,5.7302,2696.68212413
+1670371200000,5.8872,5.8872,5.5454,5.5904,7037.03178959
+1670284800000,6.164,11.2,5.7897,5.8815,135418.20606321
+1670198400000,5.8343,6.88,5.8343,6.1861,18390.19532201
+1670112000000,5.7252,5.8395,5.7127,5.825,1717.24198764
+1670025600000,5.9764,5.9916,5.7079,5.7127,1441.66381106
+1669939200000,5.9817,6.0733,5.8616,5.9753,1657.21108999
+1669852800000,5.9187,6.0758,5.8584,5.9404,2807.62685649
+1669766400000,5.8,6.0422,5.8,5.9106,2886.98808896
+1669680000000,5.5,5.725,5.4972,5.7022,1962.02117418
+1669593600000,5.882,5.882,5.5167,5.5507,4164.39586856
+1669507200000,5.7625,6,5.7511,5.7511,6348.99903421
+1669420800000,5.7618,5.9801,5.7618,5.7798,4052.41804004
+1669334400000,5.8834,6.0573,5.6999,5.745,37582.15925047
+1669248000000,5.2529,8.1,5.2264,5.8757,134782.48273424
+1669161600000,5.197,5.3862,5.197,5.245,3687.47324583
+1669075200000,5.0234,5.1862,4.8259,5.1588,2900.62850921
+1668988800000,5.1456,5.1481,4.8556,5.0213,1364.37019209
+1668902400000,5.3707,5.4708,5.1159,5.1513,3305.66982718
+1668816000000,5.35,5.405,5.2852,5.38,2214.65639597
+1668729600000,5.2801,5.5082,5.2801,5.3866,4550.71803265
+1668643200000,5.0347,5.4368,4.9455,5.3103,9436.67622844
+1668556800000,5.2957,5.2957,4.9294,5.0369,6480.55716767
+1668470400000,5.3581,5.4,5.2197,5.2716,4766.84145048
+1668384000000,4.9866,5.4063,4.8339,5.2171,5304.08367651
+1668297600000,5.1724,5.2483,5.0388,5.0887,7081.46521969
+1668211200000,5.2603,5.3146,5.0457,5.1643,3151.7801665
+1668124800000,5.4,5.4,4.9003,5.3472,6953.54898288
+1668038400000,4.6739,5.6,4.6739,5.427,19006.09538169
+1667952000000,5.6861,5.6861,4.6014,4.6708,23740.96234528
+1667865600000,6.8121,6.854,5.2443,5.6762,8171.11828883
+1667779200000,6.6963,6.9575,6.6089,6.7656,1354.74242141
+1667692800000,6.9037,7.1461,6.6554,6.6942,2363.02213072
+1667606400000,7.142,7.3105,6.958,6.99,3755.57864739
+1667520000000,6.8237,7.2697,6.7759,7.0896,3333.68388886
+1667433600000,6.7473,6.9555,6.687,6.7399,2629.51931672
+1667347200000,6.7567,7.2929,6.6043,6.6773,20836.11109718
+1667260800000,6.9802,6.9802,6.6542,6.7635,782.76030436
+1667174400000,6.7568,7.0131,6.6861,6.9171,2448.83414887
+1667088000000,6.9318,7.1,6.6677,6.7339,2371.26973865
+1667001600000,6.6777,7.1525,6.6777,6.9286,2919.30979842
+1666915200000,6.7086,6.8079,6.5015,6.7369,2116.39195296
+1666828800000,6.6976,6.992,6.6409,6.6813,4366.73050309
+1666742400000,6.5784,6.9698,6.5252,6.7129,6371.84148043
+1666656000000,6.1721,6.9027,6.1062,6.5351,16470.9652633
+1666569600000,6.3728,6.3728,6.0382,6.188,1219.65300425
+1666483200000,6.1211,6.433,5.9222,6.433,9840.4590622
+1666396800000,6.0257,6.2745,5.9949,6.2162,4812.68671114
+1666310400000,6.1817,6.2994,5.9514,6.0075,8698.22666714
+1666224000000,6.1479,6.4066,6.0499,6.1848,60259.36650065
+1666137600000,5.5449,7.52,5.4895,6.1637,231203.21633731
+1666051200000,5.3524,5.5764,5.3101,5.5363,7353.27978658
+1665964800000,5.2882,5.4138,5.2446,5.3497,2956.40531631
+1665878400000,5.0752,5.3384,5.0752,5.2856,2430.33492343
+1665792000000,5.0499,5.1805,5.0434,5.0778,528.93399369
+1665705600000,5.0712,5.252,5.0122,5.0615,869.36157524
+1665619200000,5.1136,5.1163,4.79,5.0738,3644.40979497
+1665532800000,5.0984,5.1845,5.0801,5.1212,442.75154411
+1665446400000,5.12,5.12,5.0123,5.0697,1078.42923033
+1665360000000,5.3808,5.3961,5.1281,5.1281,1830.73800369
+1665273600000,5.3253,5.371,5.2992,5.3089,3201.49833431
+1665187200000,5.3638,5.3698,5.3061,5.3061,1605.98660556
+1665100800000,5.3573,5.542,5.2383,5.3357,4016.93653136
+1665014400000,5.2298,5.3841,5.2298,5.2903,2580.00786969
+1664928000000,5.2551,5.2819,5.1528,5.2217,4227.83208563
+1664841600000,5.2512,5.304,5.1886,5.2525,2579.64912787
+1664755200000,5.1011,5.3977,5.1011,5.2152,5964.98551058
+1664668800000,5.3667,5.3981,5.2,5.2,1509.56578493
+1664582400000,5.4755,5.4862,5.346,5.3694,1399.9526365
+1664496000000,5.44,5.6248,5.4309,5.4593,4812.6967951
+1664409600000,5.5176,5.5231,5.3326,5.411,752.08926207
+1664323200000,5.5521,5.5666,5.33,5.4879,12227.78805953
+1664236800000,5.5763,5.9229,5.4436,5.4988,6454.46167083
+1664150400000,5.4274,5.5652,5.351,5.5652,2302.17190418
+1664064000000,5.497,5.6529,5.3414,5.4302,3083.59981805
+1663977600000,5.5628,5.6711,5.5085,5.5199,3691.83444067
+1663891200000,5.5584,5.5639,5.3121,5.547,4090.59773923
+1663804800000,5.3307,5.4579,5.3237,5.4011,7463.23976369
+1663718400000,5.3293,5.7,5.1588,5.1588,2233.6843372
+1663632000000,5.6869,5.6906,5.2722,5.332,3735.64364177
+1663545600000,5.4513,5.8605,5.3671,5.7117,3352.41257778
+1663459200000,6.0116,6.0548,5.29,5.4541,1891.3802424
+1663372800000,5.9295,6.0105,5.8418,6.0086,6719.84178238
+1663286400000,6.0319,6.068,5.8074,5.8934,4633.34982406
+1663200000000,6.4622,6.5846,6,6,3087.67037426
+1663113600000,6.4253,6.6002,6.2669,6.5061,4772.85928193
+1663027200000,6.9626,7.1353,6.4235,6.4235,8172.17172921
+1662940800000,7.5183,7.5184,6.9519,7.0414,12705.84712977
+1662854400000,7.4724,7.9168,7.3567,7.5184,4730.48800368
+1662768000000,7.6406,7.73,7.3648,7.6158,2317.91654012
+1662681600000,7.3166,7.645,7.2114,7.3925,8654.51668968
+1662595200000,7.2477,7.8245,7.1668,7.1768,11203.00333102
+1662508800000,6.81,7.2492,6.6301,7.0842,4507.09258812
+1662422400000,7.3395,7.6351,6.81,6.81,6109.94568078
+1662336000000,7.1959,7.4999,7.0521,7.2663,4081.54000889
+1662249600000,7.2761,7.2763,7.0208,7.1995,6909.22006741
+1662163200000,7.6465,7.7031,7.1474,7.155,2011.71084262
+1662076800000,7.8601,7.8984,7.316,7.6339,13244.89269024
+1661990400000,7.0485,8.0492,7.048,7.829,56636.43988155
+1661904000000,6.6048,7.458,6.6048,7.0577,12036.48238362
+1661817600000,6.5257,6.8813,6.3501,6.5844,23642.8350305
+1661731200000,5.7193,6.64,5.7143,6.4401,18464.59876247
+1661644800000,5.9581,6.2994,5.78,5.8199,6709.58359309
+1661558400000,5.8306,5.9181,5.7197,5.9181,2302.46252246
+1661472000000,6.6165,6.6165,5.8166,5.8166,5811.4973021
+1661385600000,6.4462,6.6816,6.4462,6.6816,3104.42472144
+1661299200000,6.549,6.5991,6.3502,6.37,1509.54567567
+1661212800000,6.3625,6.7069,6.1168,6.48,11208.48389959
+1661126400000,6.1169,6.3,5.7133,6.3,13010.6217058
+1661040000000,5.6376,6.172,5.6096,6.123,10041.30591636
+1660953600000,5.6499,5.7545,5.4926,5.5807,7942.23991883
+1660867200000,6.1304,6.1304,5.5275,5.5904,4704.62291463
+1660780800000,6.4528,6.57,6.1059,6.1291,4062.77725042
+1660694400000,6.7308,6.85,6.3201,6.3906,2463.55744487
+1660608000000,6.6608,6.79,6.5455,6.6546,9322.7427011
+1660521600000,6.549,6.8827,6.5171,6.6291,5942.80848927
+1660435200000,7.0465,7.1041,6.46,6.5587,18786.25561607
+1660348800000,6.9573,7.1972,6.838,7.0068,41995.92199335
+1660262400000,6.0836,11.607,6.0487,7.0052,180202.41759099
+1660176000000,6.229,6.381,6.0804,6.0864,1955.4646242
+1660089600000,5.7006,6.229,5.6954,6.2027,2340.12112017
+1660003200000,6.1331,6.2984,5.7006,5.8432,1939.19719221
+1659916800000,6.085,6.4693,5.9972,6.1466,8811.12674887
+1659830400000,6.0856,6.2047,5.9799,6.0488,1615.98465627
+1659744000000,6.2189,6.2364,6.0547,6.0547,2282.57270005
+1659657600000,5.9067,6.1926,5.9067,6.1926,3335.96090864
+1659571200000,5.9517,6.0056,5.7815,5.9117,1185.57018471
+1659484800000,5.7385,6.1183,5.6529,5.8421,3256.84678614
+1659398400000,6.0765,6.107,5.6866,5.8347,2650.98785567
+1659312000000,6.0991,6.2036,5.9201,6.1231,2370.11965436
+1659225600000,6.2816,6.4922,6.0001,6.0001,12401.05886436
+1659139200000,6.0158,6.7844,5.8924,6.1586,7611.26802155
+1659052800000,6.0875,6.2874,5.8341,6.1442,5345.04553781
+1658966400000,5.8773,6.2703,5.704,6.0092,5536.90299378
+1658880000000,4.8925,5.9499,4.8917,5.859,18419.19538171
+1658793600000,4.8856,4.9369,4.7203,4.8817,2168.67897817
+1658707200000,5.3846,5.4214,4.9701,5.0481,9293.73223397
+1658620800000,5.3795,5.7026,5.3014,5.5515,2503.24015865
+1658534400000,5.5759,5.5759,5.2094,5.3173,723.87865803
+1658448000000,5.5411,5.8428,5.312,5.3729,8126.19874334
+1658361600000,5.3041,5.7368,5.0454,5.5713,9311.4855693
+1658275200000,5.5078,5.7094,5.1729,5.229,5207.21360027
+1658188800000,5.583,5.6909,5.3409,5.5423,3792.81544414
+1658102400000,5.0354,5.59,5.0231,5.5876,3525.88034663
+1658016000000,5.1621,5.2164,4.9275,5.057,19334.67041127
+1657929600000,4.7688,5.3037,4.6214,5.1206,42034.43876011
+1657843200000,4.6481,5.0403,4.6306,4.7864,6380.49115778
+1657756800000,4.3636,4.687,4.1595,4.6475,8473.25439702
+1657670400000,4.1456,4.3211,3.9032,4.3211,10386.75358576
+1657584000000,4.3908,4.3956,4.1176,4.1176,2260.08900515
+1657497600000,4.5361,4.5906,4.297,4.3335,2008.17124097
+1657411200000,4.82,4.8336,4.5074,4.5589,3685.50236604
+1657324800000,4.9235,5.0689,4.8989,4.9506,2965.73204339
+1657238400000,5.0547,5.1837,4.8005,4.9673,3714.93550555
+1657152000000,4.8327,5.0663,4.7467,5.0536,4922.7326487
+1657065600000,4.7385,4.8611,4.7131,4.8611,735.49473063
+1656979200000,4.75,5.009,4.6008,4.761,8667.75763022
+1656892800000,4.4581,4.7448,4.3292,4.665,9026.91313826
+1656806400000,4.4274,4.4674,4.2655,4.4375,5270.89748027
+1656720000000,4.4165,4.4851,4.2388,4.4436,18558.21202359
+1656633600000,4.2903,4.4339,4.2116,4.3594,7365.48893681
+1656547200000,4.5407,4.5407,4.0602,4.1802,3532.3229344
+1656460800000,4.7277,4.7617,4.4166,4.5544,3794.91782114
+1656374400000,4.8965,5.0286,4.5676,4.5899,5332.00139897
+1656288000000,4.9514,5.1194,4.759,4.9195,3871.89996138
+1656201600000,5.2456,5.3674,4.9414,4.9617,2928.96174155
+1656115200000,5.2818,5.3911,5.0494,5.2367,14779.62448041
+1656028800000,4.5391,5.9059,4.5391,5.244,107425.2756009
+1655942400000,4.3215,4.5971,4.2504,4.5396,3547.47494716
+1655856000000,4.3449,4.3816,4.146,4.146,721.19485394
+1655769600000,4.3034,4.5796,4.2517,4.364,4466.69552942
+1655683200000,4.1736,4.4,3.9521,4.1687,2042.75464299
+1655596800000,3.7302,4.2491,3.4968,4.1,6885.87696914
+1655510400000,4.1464,4.1464,3.4331,3.7306,2977.75629074
+1655424000000,3.9731,4.221,3.9731,4.1158,731.89688277
+1655337600000,4.6209,4.7285,3.9,3.936,6513.95621282
+1655251200000,4.692,4.8941,3.8707,4.6477,8036.41962518
+1655164800000,4.72,4.7876,4.2301,4.4199,14773.65016702
+1655078400000,5.6125,5.6125,4.56,4.7228,3717.72635885
+1654992000000,5.9062,6.03,5.4,5.69,1725.79073508
+1654905600000,6.7596,6.8952,5.8236,5.8938,7656.5229105
+1654819200000,6.8901,7.5484,6.7301,6.7301,4762.89591428
+1654732800000,7.1118,7.8016,6.9455,7.0162,6028.62963255
+1654646400000,6.7638,7.5524,6.6681,7.19,6051.43281637
+1654560000000,6.9677,7.3757,6.3502,6.857,5406.15958054
+1654473600000,6.8936,7.4,6.8924,6.9442,17750.11846899
+1654387200000,6.1956,7.3016,6.1689,6.9209,17672.41051849
+1654300800000,6.1496,6.354,6.0751,6.2932,2194.02904214
+1654214400000,6.5004,6.5472,6.13,6.2621,435.69219308
+1654128000000,6.249,6.5768,6.2129,6.5768,3575.44588576
+1654041600000,6.9294,7.1066,6.0571,6.3831,3183.93279014
+1653955200000,7.1672,7.3701,6.7505,6.9953,2211.86348344
+1653868800000,6.4482,7.2879,6.3982,7.0737,10560.51285245
+1653782400000,6.288,6.4009,6.1385,6.4006,1969.19395453
+1653696000000,6.1252,6.3728,6.0878,6.3345,901.17832382
+1653609600000,6.2145,6.4228,5.8428,5.9845,3844.88876948
+1653523200000,7.1086,7.1086,6.132,6.3774,57282.77605603
+1653436800000,6.9985,7.2519,6.9454,7.0027,15004.46766222
+1653350400000,6.9173,7.2706,6.5984,7.0493,13198.5816365
+1653264000000,7.6346,7.7808,6.9059,6.9539,11727.58549549
+1653177600000,7.1873,7.6523,7.0839,7.6029,7892.02215958
+1653091200000,7.2497,7.4233,7.1078,7.18,1737.67300275
+1653004800000,7.5796,7.6882,6.9825,7.1565,3649.98468872
+1652918400000,7.5,7.7928,7.1961,7.6069,4757.94664675
+1652832000000,8.3445,8.3445,7.5066,7.5716,4710.11217334
+1652745600000,8.3088,8.634,7.9852,8.2884,5305.30725452
+1652659200000,9.2821,9.2821,7.9526,8.2617,22139.33697914
+1652572800000,8.8986,9.3444,8.777,9.2821,1204.80646834
+1652486400000,8.5956,9.0983,8.0181,9.0417,1982.04899606
+1652400000000,8.1645,9.3255,8.1645,8.4751,5851.07643744
+1652313600000,9.3643,9.7414,7.3294,8.1721,5054.02679229
+1652227200000,10.883,10.948,5,9.0205,7114.13231998
+1652140800000,9.8043,11.492,9.5669,10.581,7247.32419572
+1652054400000,11.801,11.951,9.7269,9.7269,10428.01168419
+1651968000000,12.351,12.495,11.669,11.739,6724.42785603
+1651881600000,12.729,13.09,11.922,12.226,4466.37386986
+1651795200000,12.629,13.193,12.223,12.918,4122.40234603
+1651708800000,13.676,13.904,12.24,12.823,4703.65095133
+1651622400000,12.193,13.736,12.002,13.736,7141.209717
+1651536000000,12.243,12.519,11.949,12.165,3182.85627416
+1651449600000,12.226,12.429,11.771,12.235,1439.53267994
+1651363200000,11.551,12.128,11.305,12.017,3279.89429535
+1651276800000,13.119,13.119,11.147,11.518,5420.62671201
+1651190400000,13.486,13.622,12.605,12.957,6654.70848913
+1651104000000,13.75,13.907,13.213,13.421,6135.84402542
+1651017600000,13.616,14.213,13.362,13.674,12038.95893286
+1650931200000,15.081,16.192,13.6,13.661,28426.79946902
+1650844800000,13.31,15.261,12.767,15.08,16863.94889291
+1650758400000,13.917,14.11,13.375,13.614,1409.47754074
+1650672000000,13.842,14.002,13.507,13.805,1548.3413476
+1650585600000,14.148,14.867,13.828,13.839,3815.56315006
+1650499200000,14.79,15.046,14.025,14.057,3846.3315108
+1650412800000,14.638,15.041,14.168,14.743,12151.4348604
+1650326400000,13.971,14.798,13.925,14.706,5678.12556959
+1650240000000,13.325,13.928,12.834,13.928,1957.54530333
+1650153600000,14.007,14.394,13.28,13.312,3772.03227382
+1650067200000,14.112,14.397,13.877,14.052,2865.30188171
+1649980800000,14.141,14.397,13.864,14.026,2006.93428818
+1649894400000,14.337,14.7,13.688,14.217,1980.76646565
+1649808000000,13.945,14.671,13.612,14.632,6861.36514915
+1649721600000,13.893,14.577,13.343,14.031,15170.15909108
+1649635200000,15.578,16.041,13.596,13.904,19422.42679628
+1649548800000,16.826,16.849,15.533,15.533,11385.41267843
+1649462400000,18.598,19.662,16.7,16.892,12724.94615833
+1649376000000,17.937,20.117,17.865,18.615,45193.3372416
+1649289600000,17.431,18.419,15.626,17.94,111645.58851342
+1649203200000,15.032,18.207,14.022,17.57,107722.05618323
+1649116800000,14.661,15.72,14.6,15.104,25389.46210279
+1649030400000,14.634,14.978,13.972,14.626,20458.89524928
+1648944000000,14.068,14.856,13.849,14.613,6007.5831311
+1648857600000,14.667,15.028,13.969,14.086,12628.26738617
+1648771200000,14.055,14.898,13.563,14.847,8446.48435127
+1648684800000,14.731,15.049,13.77,13.909,13039.11706183
+1648598400000,13.027,15.716,12.73,14.883,23910.78280786
+1648512000000,12.6,13.855,12.599,13.125,7318.86270511
+1648425600000,12.664,13.317,12.478,12.5,4629.95981631
+1648339200000,11.764,12.843,11.731,12.723,7841.66806155
+1648252800000,11.507,11.744,11.401,11.728,2422.49232659
+1648166400000,11.615,12.032,11.324,11.44,3799.80714961
+1648080000000,11.626,11.927,11.531,11.705,5262.04069399
+1647993600000,10.853,11.638,10.674,11.638,4280.6346496
+1647907200000,10.838,11.296,10.787,10.843,2772.89146992
+1647820800000,10.723,11.109,10.537,10.893,1228.15652542
+1647734400000,11.265,11.266,10.443,10.661,3073.98985824
+1647648000000,10.75,11.66,10.75,11.229,7243.21452064
+1647561600000,10.343,10.836,10.169,10.758,9942.79441825
+1647475200000,10.385,10.595,10.273,10.338,1430.83548433
+1647388800000,10.397,10.59,10.057,10.395,2495.98725184
+1647302400000,10.039,10.286,9.757,10.188,2107.02556429
+1647216000000,9.6223,10.073,9.6223,10.073,740.58624463
+1647129600000,9.9218,10.111,9.6486,9.6742,1280.98800528
+1647043200000,10.079,10.182,9.9869,9.9869,588.13741544
+1646956800000,10.174,10.487,10.036,10.036,1247.53678334
+1646870400000,10.783,10.783,9.9003,10.302,3396.22594521
+1646784000000,10.527,11.194,10.527,10.729,1891.26377686
+1646697600000,10.407,10.608,10.191,10.436,2098.5552112
+1646611200000,10.157,10.649,9.936,10.101,2288.97349463
+1646524800000,10.618,10.634,10.288,10.288,2385.86326344
+1646438400000,10.2,10.807,10.179,10.719,939.58047547
+1646352000000,11.128,11.133,10.318,10.395,2323.91846335
+1646265600000,11.73,11.73,11.107,11.264,1283.54357568
+1646179200000,11.936,12.125,11.364,11.724,4939.77961076
+1646092800000,11.798,12.359,11.336,11.97,6944.91732827
+1646006400000,10.246,11.681,10.18,11.666,3354.10740477
+1645920000000,10.796,11.221,10.411,10.411,3262.55064857
+1645833600000,11.158,11.188,10.83,11.101,2075.78749424
+1645747200000,10.667,11.077,10.493,10.91,1129.59290833
+1645660800000,10.51,10.769,9.3408,10.421,5398.96355766
+1645574400000,11.004,11.338,10.583,10.583,1973.74146247
+1645488000000,10.589,11.081,10.285,11.001,2191.11924035
+1645401600000,11.019,11.572,10.52,10.525,2560.86469728
+1645315200000,11.2,11.253,10.897,11.216,2087.00609363
+1645228800000,11.608,11.796,11.284,11.542,829.971072
+1645142400000,12.047,12.323,11.528,11.581,2648.39227697
+1645056000000,13.408,13.5,11.89,12.009,3990.57859628
+1644969600000,13.961,14.068,12.992,13.499,4375.94383289
+1644883200000,12.412,13.884,12.375,13.884,5926.98724652
+1644796800000,12.128,12.618,11.812,12.427,1951.27713198
+1644710400000,11.994,13.195,11.623,12.113,6455.15181745
+1644624000000,11.795,12.36,11.5,12.022,3975.4253972
+1644537600000,12.628,13.126,11.614,11.841,2329.90324124
+1644451200000,13.205,13.556,12.551,12.89,4518.74769941
+1644364800000,12.904,13.861,12.497,13.297,2226.17939247
+1644278400000,13.079,13.38,12.639,12.944,2434.05029378
+1644192000000,12.713,13.34,12.529,13.042,4783.65848895
+1644105600000,12.118,12.791,12.118,12.699,5596.70043083
+1644019200000,11.77,12.269,11.705,12.135,5429.63525559
+1643932800000,10.63,11.844,10.629,11.844,11788.32040629
+1643846400000,10.403,10.654,10.081,10.654,3143.51994304
+1643760000000,11.06,11.258,10.27,10.386,3602.98463216
+1643673600000,10.854,11.341,10.818,11.096,3856.86795968
+1643587200000,10.615,10.912,10.362,10.838,1656.72773848
+1643500800000,11.176,11.248,10.667,10.858,930.01502039
+1643414400000,10.648,11.376,10.644,11.175,1218.71935747
+1643328000000,10.381,10.698,10.235,10.667,2759.25135524
+1643241600000,10.52,10.945,9.9852,10.293,4092.89804976
+1643155200000,10.65,11.223,10.303,10.445,1889.45088944
+1643068800000,10.354,10.896,10.178,10.638,7833.91482931
+1642982400000,10.518,10.587,9.2055,10.458,4698.92850727
+1642896000000,10.342,10.953,10.04,10.617,2578.86411566
+1642809600000,11.619,11.619,9.6728,10.374,15411.55117479
+1642723200000,12.991,13.149,10.932,11.322,5413.634127
+1642636800000,13.472,14.18,12.894,12.917,2465.70536363
+1642550400000,14.011,14.011,13.435,13.672,947.59302304
+1642464000000,14.064,14.232,13.562,14.021,4287.35857993
+1642377600000,15.2,15.202,13.853,14.093,5834.69331467
+1642291200000,15.448,15.473,15.087,15.274,2128.88298848
+1642204800000,15.186,15.763,15.146,15.376,3008.28967932
+1642118400000,15,15.358,14.803,15.098,2927.97231709
+1642032000000,15.699,15.929,15.068,15.197,2934.18028902
+1641945600000,15.568,15.797,15.278,15.689,3610.73918504
+1641859200000,15.152,15.79,14.996,15.468,3542.52487676
+1641772800000,16.363,16.731,14.935,15.234,4983.64954271
+1641686400000,15.721,16.7,15.403,16.423,6888.67332982
+1641600000000,15.636,16.485,15.135,15.712,10705.88360044
+1641513600000,15.653,16.3,14.66,15.626,16245.34283513
+1641427200000,15.548,15.947,14.558,15.76,8457.06114607
+1641340800000,17.069,17.516,14.867,15.579,7993.74774463
+1641254400000,16.854,18.073,16.714,17.149,5943.84171105
+1641168000000,17.275,17.685,16.622,16.904,12678.07628906
+1641081600000,16.466,18.551,16.277,17.29,12712.00111033
+1640995200000,15.539,16.489,15.446,16.489,5527.3324605
+1640908800000,14.822,15.695,14.603,15.44,13157.91198143
+1640822400000,13.905,14.799,13.682,14.765,5829.97870144
+1640736000000,14.545,14.84,13.826,13.865,3559.30415085
+1640649600000,16.03,16.068,14.345,14.635,3569.37485634
+1640563200000,16.071,16.592,16.021,16.111,3366.58770818
+1640476800000,16.153,16.299,15.622,16.026,3229.64331304
+1640390400000,16.161,16.333,15.868,16.157,4004.8099235
+1640304000000,16.98,17.141,16,16.152,8386.29360642
+1640217600000,15.789,17.142,15.603,16.781,8288.91609842
+1640131200000,16.536,16.882,15.804,15.835,7758.86615696
+1640044800000,16.184,16.82,15.895,16.417,7430.62496505
+1639958400000,15.258,16.204,14.902,16.152,5670.04760964
+1639872000000,16.147,16.495,15.497,15.497,8707.03824344
+1639785600000,14.613,16.748,14.292,16.066,38531.99614493
+1639699200000,13.296,14.787,12.787,14.599,13195.41937134
+1639612800000,13.256,14.077,13.035,13.111,5050.66871946
+1639526400000,12.425,13.291,11.71,13.18,5637.8156886
+1639440000000,12.117,12.565,11.86,12.441,7383.05118124
+1639353600000,13.26,13.31,11.844,12.161,10345.55885845
+1639267200000,13.506,13.677,13.053,13.482,6915.69751945
+1639180800000,13.159,13.621,12.802,13.502,3078.07341519
+1639094400000,13.624,14.216,13.095,13.095,19835.01961457
+1639008000000,14.476,15.054,13.642,13.808,18764.52144417
+1638921600000,14.063,14.412,13.51,14.354,6920.83272999
+1638835200000,14.358,14.763,13.846,14.051,7058.58748328
+1638748800000,14.096,14.448,12.789,14.266,13220.87186465
+1638662400000,14.706,19.166,13.621,13.992,7784.95426396
+1638576000000,16.767,18.15,13.071,15.781,11014.42557864
+1638489600000,17.7,18.435,16.12,16.708,7953.481733
+1638403200000,18.254,18.952,17.618,17.761,6475.79652783
+1638316800000,18.589,19.337,17.964,18.258,11224.78479179
+1638230400000,18.569,19.463,17.831,18.597,12991.26409086
+1638144000000,18.331,18.945,18.08,18.566,14921.86975993
+1638057600000,17.46,18.429,16.4,18.314,8207.40807316
+1637971200000,17.157,18.733,17,17.479,13254.61460714
+1637884800000,20.111,20.339,17.001,17.093,20952.84317698
+1637798400000,18.827,20.406,18.094,20.017,28353.59880481
+1637712000000,19.356,19.53,18.009,18.773,6302.35593658
+1637625600000,17.858,19.718,17.858,19.338,13502.64226085
+1637539200000,18.783,18.783,17.696,17.983,9134.40749852
+1637452800000,19.691,19.693,18.698,18.722,7935.14685615
+1637366400000,18.278,19.741,18.277,19.642,8908.01365112
+1637280000000,16.958,18.624,16.786,18.251,5278.90010748
+1637193600000,19.019,19.15,16.657,16.922,9654.42206821
+1637107200000,18.599,19.599,18,19.018,4892.78121438
+1637020800000,20.635,20.636,17.614,18.668,12814.18318441
+1636934400000,21.328,21.894,20.724,20.757,6733.4367764
+1636848000000,21.254,21.796,20.632,21.323,2082.00226973
+1636761600000,21.064,22.219,20.929,21.33,5275.58975272
+1636675200000,21.58,22.22,20.475,21.116,5601.90162926
+1636588800000,21.106,22.077,20.828,21.768,6898.95154141
+1636502400000,22.765,23.149,19.122,21.197,12544.16130162
+1636416000000,22.938,24.103,22.548,22.731,13969.19633498
+1636329600000,23.039,23.79,22.704,23.029,9773.60730494
+1636243200000,23.995,23.995,22.538,23.074,4949.96236022
+1636156800000,23.299,24.86,22.12,23.994,3991.27041643
+1636070400000,23.716,24.626,23.096,23.362,8247.17785195
+1635984000000,24.86,25.14,23.001,23.793,9374.18512497
+1635897600000,23.809,25.666,22.476,24.573,17127.51422657
+1635811200000,22.555,23.995,22.45,23.601,19398.36550961
+1635724800000,21.345,23.098,20.658,22.682,15682.77278716
+1635638400000,21.256,21.767,20.424,21.307,6500.38222634
+1635552000000,22.615,22.615,20.881,21.223,7291.47813312
+1635465600000,22.551,23.099,21.98,22.601,7718.92694623
+1635379200000,20.651,23.505,20.429,22.395,18047.91647107
+1635292800000,21.111,23,19.12,20.757,36425.7504255
+1635206400000,19.273,21.907,19.224,21.207,19772.97342228
+1635120000000,18.64,19.332,18.426,19.266,4158.94146105
+1635033600000,19.213,19.268,18.12,18.516,3312.88953948
+1634947200000,18.878,19.223,18.744,19.192,2550.7436484
+1634860800000,19.163,19.667,18.656,18.896,3660.8592755
+1634774400000,19.679,20.335,18.985,19.146,5529.52779859
+1634688000000,18.708,19.744,18.592,19.716,5850.00774817
+1634601600000,18.643,19.097,18.285,18.845,5380.69806486
+1634515200000,19.594,19.789,18.423,18.653,3509.69131623
+1634428800000,19.5,20.262,18.536,19.489,4036.08875822
+1634342400000,19.68,20.572,19.507,19.745,7314.62724424
+1634256000000,19.28,20.284,18.66,19.649,18080.6831094
+1634169600000,18.352,19.802,18.25,19.269,12867.63991585
+1634083200000,17.891,18.448,17.081,18.423,7670.1498396
+1633996800000,17.713,18.33,16.875,17.947,7139.07290477
+1633910400000,17.79,18.678,17.461,17.887,3855.65223857
+1633824000000,18.912,18.95,17.791,17.852,3893.26629765
+1633737600000,19.008,19.366,18.741,18.929,5967.93354898
+1633651200000,19.076,19.558,18.856,18.886,3856.25580455
+1633564800000,19.1,19.91,18.488,18.911,5557.82669006
+1633478400000,19.151,19.327,17.736,19.056,14652.17617204
+1633392000000,18.646,19.214,18.287,19.078,7144.57145193
+1633305600000,19.447,19.447,18.059,18.814,8831.70830772
+1633219200000,19.327,20.024,18.979,19.585,6214.1935995
+1633132800000,18.658,20.016,18.429,19.326,10824.18954551
+1633046400000,17.09,18.66,17.041,18.576,7271.54376356
+1632960000000,16.598,17.209,16.598,17.009,5003.81109572
+1632873600000,16.168,18.43,15.951,16.366,6802.00428149
+1632787200000,17.015,17.204,16.135,16.211,2682.65916275
+1632700800000,17.805,18.572,17.038,17.038,2470.57860363
+1632614400000,17.434,18.342,15.549,17.553,4151.39606456
+1632528000000,17.208,17.727,16.587,17.452,2317.63283462
+1632441600000,18.723,18.723,16.105,17.235,4811.07960649
+1632355200000,18.505,19.073,18.342,18.681,2892.94206096
+1632268800000,16.976,18.551,16.909,18.551,3639.21234895
+1632182400000,17.5,19.109,16.41,16.653,2030.95293322
+1632096000000,20.76,20.815,17.641,18.097,7344.83966936
+1632009600000,21.937,22.339,20.943,21.098,2980.94988008
+1631923200000,21.867,22.734,21.56,21.926,2791.44675744
+1631836800000,23.814,23.888,21.748,22.092,4530.61472354
+1631750400000,23.943,25.258,23.055,23.811,13181.28985324
+1631664000000,22.805,24.086,22.539,23.75,11374.76841019
+1631577600000,21.261,23.71,20.683,22.79,9865.80650864
+1631491200000,22.784,22.798,20.141,21.228,3343.37036287
+1631404800000,21.134,23.6,20.809,22.717,14019.48097812
+1631318400000,20.754,22.68,20.658,20.945,5740.81078076
+1631232000000,22.07,24.466,20.2,20.624,3577.21574419
+1631145600000,22.351,23.327,21.615,21.975,4917.70259277
+1631059200000,22.826,23.1,20.002,22.608,3327.50818907
+1630972800000,27.474,27.775,19.5,22.375,12935.92488845
+1630886400000,28.252,28.978,26.588,27.514,7091.45205649
+1630800000000,27.972,28.482,26.8,28.267,6602.07060551
+1630713600000,27.921,29.999,27.519,27.986,12229.61500245
+1630627200000,27.381,29.056,26.586,28.005,7172.68617025
+1630540800000,27.057,28.581,26.064,27.45,21249.04626693
+1630454400000,23.391,27.2,23.077,27.189,14355.22270363
+1630368000000,22.596,24.136,22.13,23.545,4860.29616749
+1630281600000,22.743,23.983,22.051,22.512,6898.4505122
+1630195200000,23.497,23.764,22.464,22.743,3106.21055574
+1630108800000,23.309,24.529,22.639,23.265,3709.34590106
+1630022400000,21.538,23.31,21.414,22.994,8147.83485978
+1629936000000,23.388,23.73,21.235,22.014,3684.4554325
+1629849600000,23.76,24.235,21,23.496,14238.71677395
+1629763200000,25.918,27.227,22.012,23.433,9451.29778095
+1629676800000,26.199,29,25.348,25.85,11924.97177728
+1629590400000,24.893,26.334,23.913,25.749,9667.38847248
+1629504000000,25.477,27.481,24.77,24.824,13481.69608847
+1629417600000,23.648,25.623,23.322,25.337,9330.07206076
+1629331200000,22.514,23.742,21.546,23.557,8068.91280215
+1629244800000,22.535,24.043,21.701,22.371,11821.99979955
+1629158400000,23.094,34.8,22.503,22.503,21704.63970605
+1629072000000,24.072,24.993,22.843,23.071,15530.793474
+1628985600000,22.643,24.456,21.178,24.061,13671.83107615
+1628899200000,23.048,23.174,21.873,22.666,7877.86786122
+1628812800000,21.182,23.276,20.853,22.989,6333.40911593
+1628726400000,21.733,22.795,20.497,21.076,14537.52399458
+1628640000000,21.21,24.25,20.046,21.818,18375.16500153
+1628553600000,21.327,22.691,20.529,21.126,13546.81009826
+1628467200000,20.476,21.465,19.597,21.31,7750.47639695
+1628380800000,21.973,22.69,20.055,20.595,6131.67131616
+1628294400000,21.359,22.691,20.958,22.143,15324.43929908
+1628208000000,20.123,22.284,19.892,21.259,17155.73170073
+1628121600000,19.177,20.633,18.569,20.324,12237.39736713
+1628035200000,18.123,19.418,17.964,19.095,6990.5457579
+1627948800000,18.337,18.85,17.262,18.366,3651.12239511
+1627862400000,18.266,18.856,17.791,18.504,6746.14562341
+1627776000000,18.271,19.408,17.605,18.063,18162.75000794
+1627689600000,17.178,18.378,17.141,18.291,9688.49362927
+1627603200000,16.945,17.755,16.282,17.597,11624.50509616
+1627516800000,16.695,17.675,16.339,16.872,5971.23151888
+1627430400000,16.965,17.754,16.382,16.999,6393.91691448
+1627344000000,16.607,17.159,15.94,16.915,6184.61409718
+1627257600000,16.127,18.363,16.127,16.669,11553.02563616
+1627171200000,16.349,16.792,15.466,16.204,3332.01327544
+1627084800000,15.709,16.591,15.629,16.371,5312.08297876
+1626998400000,15.246,15.826,14.859,15.658,2527.26558879
+1626912000000,14.896,15.558,14.685,15.19,4112.21323095
+1626825600000,13.425,15.416,13.425,14.96,2001.95705259
+1626739200000,14.341,14.617,13.342,13.666,2311.38943267
+1626652800000,15.273,15.587,14.4,14.4,2516.91480208
+1626566400000,15.52,17.436,15.379,15.414,4762.52550338
+1626480000000,14.825,15.365,14.752,15.102,2339.30924825
+1626393600000,15.894,16.194,14.989,14.991,3068.01690376
+1626307200000,16.615,17.24,15.848,15.875,2413.84272631
+1626220800000,16.508,17.042,15.856,16.878,2863.21077568
+1626134400000,17.502,17.703,16.307,16.726,2515.28513325
+1626048000000,18.408,19.372,17.264,17.637,2648.00397373
+1625961600000,18.424,19.075,18.057,18.47,1504.74880487
+1625875200000,19.054,19.341,18.049,18.528,2739.58440097
+1625788800000,18.251,19.207,18.038,18.839,3805.65477663
+1625702400000,20.5,20.5,18.232,18.664,6789.27113517
+1625616000000,20.935,23.899,20.65,20.729,5366.51785553
+1625529600000,20.687,22.217,20.615,21.109,9016.40867578
+1625443200000,21.111,21.999,19.902,20.576,16390.00034197
+1625356800000,19,21.87,18.772,21.235,27123.20374181
+1625270400000,17.75,20.7,17.572,18.999,10367.87408677
+1625184000000,17.133,17.98,16.284,17.885,3729.51510009
+1625097600000,18.358,18.567,16.705,17.134,5412.74643079
+1625011200000,17.255,18.949,16.188,18.681,13151.45770582
+1624924800000,15.857,18.106,15.797,17.205,9228.03817824
+1624838400000,13.765,16.422,13.336,15.765,20922.40344458
+1624752000000,12.676,13.614,12.413,13.614,4906.1039493
+1624665600000,13.508,13.729,12.084,12.602,2657.98312919
+1624579200000,15.187,15.187,13.258,13.348,1791.40236599
+1624492800000,14.101,15.251,13.617,15.057,3023.75574657
+1624406400000,13.168,14.887,13.168,14.068,5662.88915798
+1624320000000,12.988,13.909,11.471,13.714,5337.40485454
+1624233600000,16.049,16.049,12.772,13.018,3129.53399021
+1624147200000,15.905,16.58,14.812,16.357,2877.36830356
+1624060800000,16.566,17.012,15.908,15.908,3644.56967936
+1623974400000,18.777,18.777,15.887,16.511,3577.80458048
+1623888000000,18.727,19.515,18.307,18.723,1550.08531821
+1623801600000,19.439,19.839,18.378,18.583,1989.60680933
+1623715200000,20.215,20.718,19.49,19.862,1719.08005504
+1623628800000,19.673,20.359,19.316,19.899,2814.79220994
+1623542400000,18.531,19.792,18.124,19.605,1275.1126963
+1623456000000,19.025,19.269,17.955,18.876,775.01670621
+1623369600000,20.212,20.326,18.755,19.034,2890.59533558
+1623283200000,21.58,21.58,19.751,20.113,2438.07797761
+1623196800000,20.556,21.877,19.736,21.466,6354.53928832
+1623110400000,22.477,22.526,19.102,20.741,2391.55102825
+1623024000000,24.182,25.422,21.859,22.263,4860.32268931
+1622937600000,23.502,24.28,23.37,23.816,787.42488365
+1622851200000,24.38,25.283,22.697,23.25,2137.11145067
+1622764800000,26.069,26.069,23.193,24.113,2226.952452
+1622678400000,24.957,26.574,24.777,26.19,4746.0372848
+1622592000000,23.742,25.915,23.234,25.148,3880.00250248
+1622505600000,25.126,25.344,23.117,23.805,5007.15481757
+1622419200000,22.739,25.188,21.766,25.178,5402.03667447
+1622332800000,21.414,23.659,21.193,22.79,2677.32402033
+1622246400000,23.323,24.726,21.376,22.064,3250.02628183
+1622160000000,26.037,26.105,22.314,23.335,2266.6196075
+1622073600000,27.764,27.888,25.476,25.985,4428.04901219
+1621987200000,25.889,28.464,25.394,27.842,5131.50980975
+1621900800000,26.298,27.021,23.093,25.877,4235.55723877
+1621814400000,21.511,26.361,20.802,25.989,6865.07783669
+1621728000000,24.341,27.139,17.633,21.119,5149.38983734
+1621641600000,26.681,27.35,23.659,24.62,1778.40076995
+1621555200000,31.902,33.14,23.468,26.818,5035.57476815
+1621468800000,28.534,34.653,24.635,31.371,6304.88734607
+1621382400000,40.596,41.278,22.531,28.362,9970.55385087
+1621296000000,40.875,44.028,40.084,40.978,4664.11287838
+1621209600000,44.09,44.319,38.815,40.039,4060.93327804
+1621123200000,46.32,49.345,41.376,44.523,5513.98373265
+1621036800000,52.399,52.883,46.344,46.552,3007.48396267
+1620950400000,49.579,54.632,49.579,52.257,3502.50052812
+1620864000000,51.573,55.276,47.084,49.847,5677.10672803
+1620777600000,58.5,60.478,50.342,51,9528.50974386
+1620691200000,50.194,59.993,48.546,58.129,7614.1431569
+1620604800000,54.645,57.16,46.6,50.909,5969.24101719
+1620518400000,57.669,58.695,52.972,54.598,5025.49921585
+1620432000000,53.094,58.2,52.987,57.267,5636.37881725
+1620345600000,55.152,56.211,52.418,53.021,6175.8219656
+1620259200000,57.189,57.404,53.694,55.206,7016.08534692
+1620172800000,53.952,57.303,53.657,57.014,15497.76861448
+1620086400000,60.057,62.489,53.457,53.952,15196.96775881
+1620000000000,51.167,60.694,51.167,59.796,17223.27829454
+1619913600000,52.709,52.709,49.549,51.097,4509.34353337
+1619827200000,51.654,53.2,50.783,52.57,3404.9688966
+1619740800000,48.795,52.201,48.311,51.484,6245.61846779
+1619654400000,48.123,51.559,46.816,48.589,4383.46796956
+1619568000000,49.603,55.75,46.63,48.445,7786.02876812
+1619481600000,44.077,50.461,43.702,49.342,4509.10932514
+1619395200000,39.885,44.85,39.768,44.129,3900.152985
+1619308800000,38.811,41.315,36.696,39.883,2153.62518194
+1619222400000,42.192,42.542,37.412,38.474,4123.18605694
+1619136000000,45.835,46.141,38.501,41.845,4754.77968997
+1619049600000,45.437,52.411,43.016,45.326,8567.43574257
+1618963200000,46.729,50.723,44.482,45.925,5895.65351658
+1618876800000,43.572,50.723,39.352,45.985,5446.41539623
+1618790400000,50.652,54,43.988,44.024,3546.6615794
+1618704000000,51.439,51.636,39.429,48.356,4121.62127554
+1618617600000,53.389,55.571,51.311,51.618,6359.20362337
+1618531200000,56.589,57.295,50.577,53.353,9968.15635768
+1618444800000,54.484,61.024,54.484,56.59,23975.232073
+1618358400000,45.646,55.813,44.633,54.45,23076.08744903
+1618272000000,43.146,46.949,43.085,45.296,7771.28867462
+1618185600000,43.604,43.921,42.148,43.191,3833.35294531
+1618099200000,42.591,43.8,41.555,43.481,3570.15119365
+1618012800000,43.477,45.1,41.501,42.456,6428.2593677
+1617926400000,45.339,45.675,43.363,43.714,4110.43499627
+1617840000000,42.631,45.524,42.537,45.308,4505.20426611
+1617753600000,48.291,48.791,40.528,42.908,5172.9194725
+1617667200000,51.132,51.426,48.011,48.734,2407.56518565
+1617580800000,50.379,51.555,48.232,50.542,4061.22291495
+1617494400000,48.418,51.356,47.804,50.255,1756.18323926
+1617408000000,52.455,53.099,47.775,48.337,3014.75499586
+1617321600000,47.426,52.536,46.873,52.23,4379.86215474
+1617235200000,49.317,49.595,46.525,47.566,3313.04015317
+1617148800000,48.641,49.837,45.394,48.825,3873.40920218
+1617062400000,47.21,50.255,45.948,48.447,5378.81682831
+1616976000000,43.39,47.216,43.01,47.216,4250.29232971
+1616889600000,44,45.043,42.349,43.321,3145.75694597
+1616803200000,44.753,45.302,43.062,44.213,3189.87245987
+1616716800000,40.198,44.844,40.198,44.844,4085.98456994
+1616630400000,39.812,41.753,38.14,40.169,18519.9219461
+1616544000000,43.314,46,39.464,40.004,4452.21641735
+1616457600000,44.442,45.594,41.1,42.98,3650.16986554
+1616371200000,49,49.39,43.815,44.572,4999.9505531
+1616284800000,50.293,50.772,48.043,49.1,4219.52055819
+1616198400000,50.893,55.235,50.016,50.367,7008.09762104
+1616112000000,52.52,54.539,47.971,50.909,15742.69170905
+1616025600000,45.497,54.004,43.218,52.33,14451.12804326
+1615939200000,46.241,47.068,42.772,45.378,4694.52008076
+1615852800000,46.683,47.415,43.255,46.428,7934.88459229
+1615766400000,44.316,53.919,44.301,46.331,52587.62648162
+1615680000000,39.307,45.977,38.234,44.398,15578.91103083
+1615593600000,36.882,40.886,36.194,39.55,2671.61803887
+1615507200000,39.616,39.62,36,37.466,2332.36617233
+1615420800000,38.336,40.877,36.641,39.457,5025.49310576
+1615334400000,41.448,41.448,32,38.696,4802.37993822
+1615248000000,42.5,43.897,39.889,41.32,8041.86510103
+1615161600000,37.448,42.459,35.691,42.216,13115.60325209
+1615075200000,36.329,37.499,34.582,37.002,4512.38706614
+1614988800000,30.966,36.961,30.388,36.07,6767.09796842
+1614902400000,30.779,31.425,29.258,30.787,1824.54234491
+1614816000000,31.788,32.997,27.001,31.19,2327.17719343
+1614729600000,30.175,34.38,30.175,31.983,2959.80741763
+1614643200000,31.896,32.634,29.457,30.419,1831.10038286
+1614556800000,28.777,31.999,28.777,31.774,1958.20709666
+1614470400000,30.229,30.869,26.598,28.854,4147.12691153
+1614384000000,29.708,33,29.708,30.556,2900.79032292
+1614297600000,28.571,31.212,26.695,29.475,1949.5837133
+1614211200000,31.876,32.874,28.173,28.495,2597.87130424
+1614124800000,28.758,34.411,27.88,31.83,6559.47983963
+1614038400000,32.975,33.74,3.188,28.297,5470.7242857
+1613952000000,37.417,37.917,24.85,33.901,6063.81608967
+1613865600000,37.591,40.275,37.039,37.654,3074.11162747
+1613779200000,36.474,42.173,35.798,38.629,6789.80321973
+1613692800000,39.199,39.199,35.52,36.468,4408.90605341
+1613606400000,37.292,39.313,37.076,38.862,2409.28040811
+1613520000000,35.555,38.5,33.401,37.07,3277.911339
+1613433600000,36.174,38.362,34.263,35.654,3647.0842365
+1613347200000,36.882,38.892,35.459,36.099,7981.22926822

candles/BAND-EUR.csv

@@ -0,0 +1,1095 @@
+time,open,high,low,close,volume
+1707782400000,1.8054,1.817,1.7576,1.7688,21834.38702583
+1707696000000,1.7617,1.811,1.7373,1.811,35863.28636501
+1707609600000,1.7508,1.8136,1.7489,1.7623,50978.71351007
+1707523200000,1.7785,1.7968,1.7082,1.7588,39374.63888768
+1707436800000,1.7663,1.7992,1.7507,1.7692,65501.79483813
+1707350400000,1.7442,1.8,1.7313,1.7546,31765.65396034
+1707264000000,1.7189,1.7699,1.7025,1.7443,65917.2878469
+1707177600000,1.709,1.7576,1.6789,1.7015,22629.17504049
+1707091200000,1.7025,1.77,1.6735,1.6983,67141.15315996
+1707004800000,1.6813,1.7878,1.6542,1.6974,64262.73038246
+1706918400000,1.668,1.7225,1.6498,1.683,52606.13726347
+1706832000000,1.5753,1.7075,1.5753,1.6743,298619.3800908
+1706745600000,1.529,1.5868,1.5081,1.5784,19042.06529106
+1706659200000,1.55,1.569,1.5133,1.5191,36248.14886009
+1706572800000,1.5793,1.6063,1.5478,1.5478,10737.89449887
+1706486400000,1.54,1.595,1.54,1.5781,22820.64617286
+1706400000000,1.6064,1.6231,1.5243,1.5382,35429.046382
+1706313600000,1.5283,1.6563,1.5108,1.6105,149337.35184149
+1706227200000,1.4727,1.5467,1.4727,1.5282,53642.76624949
+1706140800000,1.4914,1.496,1.4391,1.475,29204.72518729
+1706054400000,1.4712,1.5025,1.4577,1.4915,36140.40217465
+1705968000000,1.4912,1.6102,1.385,1.4712,122297.54948493
+1705881600000,1.5364,1.6,1.444,1.4929,117092.60729643
+1705795200000,1.5801,1.634,1.5172,1.5262,262689.42811809
+1705708800000,1.4405,1.9031,1.4121,1.5588,1635460.47321128
+1705622400000,1.4269,1.4841,1.3418,1.4511,67558.308803
+1705536000000,1.5374,1.5686,1.4125,1.4431,45848.78987538
+1705449600000,1.5646,1.7059,1.529,1.5347,14467.43226819
+1705363200000,1.5251,1.5903,1.5167,1.5597,28167.92016836
+1705276800000,1.5281,1.6,1.5076,1.531,11347.1359247
+1705190400000,1.5737,1.5957,1.5006,1.5172,21730.79496438
+1705104000000,1.5518,1.6039,1.5139,1.5753,21082.10770578
+1705017600000,1.6406,1.7,1.5,1.5553,52339.60710395
+1704931200000,1.5764,1.6994,1.5231,1.6378,48082.21506358
+1704844800000,1.4936,1.689,1.4143,1.5904,46310.43246649
+1704758400000,1.594,1.594,1.423,1.4697,54266.06991254
+1704672000000,1.5876,1.6231,1.45,1.596,45494.32761939
+1704585600000,1.6772,1.723,1.5528,1.574,21771.07674331
+1704499200000,1.7752,1.7762,1.65,1.6762,27130.40574287
+1704412800000,1.8994,1.8994,1.7368,1.7882,75468.72196304
+1704326400000,2.0165,2.0701,1.88,1.8993,79550.92863217
+1704240000000,2.0153,2.1654,1.6574,2.0351,229294.65176682
+1704153600000,1.899,2.2782,1.8808,2.0213,422913.26385935
+1704067200000,1.9844,1.9872,1.8161,1.8992,212459.76404324
+1703980800000,1.7618,2.2796,1.7618,1.9963,618745.29605343
+1703894400000,1.7695,1.8087,1.7132,1.7616,97900.90039099
+1703808000000,1.6668,3,1.6381,1.7733,716278.40658795
+1703721600000,1.7028,1.7777,1.649,1.6664,40935.44784667
+1703635200000,1.7574,1.7734,1.681,1.7032,35918.68343362
+1703548800000,1.739,1.7937,1.6275,1.7711,161311.96534546
+1703462400000,1.6078,1.7634,1.603,1.7278,126693.81692093
+1703376000000,1.6894,1.7041,1.5754,1.6035,65625.33019028
+1703289600000,1.592,1.7437,1.56,1.6872,165845.2630378
+1703203200000,1.5249,1.6117,1.5249,1.6001,86786.74395641
+1703116800000,1.518,1.5443,1.4893,1.5192,46520.35932513
+1703030400000,1.539,1.5702,1.503,1.5249,63234.02794437
+1702944000000,1.5098,1.6108,1.5083,1.541,83867.22440917
+1702857600000,1.5432,1.5529,1.3917,1.4894,58216.13278912
+1702771200000,1.5,1.5996,1.4637,1.5335,109405.44142599
+1702684800000,1.5137,1.5336,1.481,1.5017,24131.89828733
+1702598400000,1.5821,1.584,1.4755,1.5088,93136.25924583
+1702512000000,1.4772,1.758,1.4668,1.5825,506859.41618133
+1702425600000,1.4587,1.55,1.3725,1.4717,25693.92335483
+1702339200000,1.4305,1.5098,1.4294,1.466,39600.63147163
+1702252800000,1.5868,1.5927,1.3254,1.4268,84952.70143023
+1702166400000,1.5555,1.5845,1.4949,1.5799,14517.09565828
+1702080000000,1.5555,1.6247,1.5249,1.5484,77394.84689655
+1701993600000,1.4577,1.5682,1.4509,1.5506,81301.31127735
+1701907200000,1.3964,1.5132,1.3964,1.4555,55207.14065137
+1701820800000,1.4406,1.4581,1.3943,1.3943,25346.86279989
+1701734400000,1.4049,1.4658,1.3755,1.4396,146562.64943336
+1701648000000,1.3716,1.4,1.2908,1.3963,75374.60975906
+1701561600000,1.3614,1.3942,1.3243,1.3668,32131.76671701
+1701475200000,1.329,1.3802,1.329,1.3551,42860.487543
+1701388800000,1.2745,1.3365,1.2745,1.3297,26631.63789429
+1701302400000,1.3005,1.3934,1.2749,1.2749,182459.39229337
+1701216000000,1.2802,1.3157,1.2741,1.2868,18157.70459053
+1701129600000,1.2795,1.2964,1.2491,1.279,8105.47500861
+1701043200000,1.3135,1.3135,1.2452,1.2811,12253.99309981
+1700956800000,1.3334,1.3504,1.3003,1.3284,18213.81764176
+1700870400000,1.3098,1.3354,1.2864,1.3338,21227.1007965
+1700784000000,1.2932,1.3207,1.2932,1.3084,28873.31299527
+1700697600000,1.2928,1.3005,1.2585,1.2845,17195.16171746
+1700611200000,1.2418,1.3043,1.2336,1.2876,40897.88468738
+1700524800000,1.3696,1.4082,1.224,1.228,35170.41009877
+1700438400000,1.3653,1.427,1.3601,1.3668,17371.81195229
+1700352000000,1.3135,1.371,1.3005,1.3701,34093.13603216
+1700265600000,1.3769,1.3769,1.2783,1.326,24172.90149563
+1700179200000,1.3761,1.4386,1.3067,1.378,38532.06500136
+1700092800000,1.4223,1.4649,1.34,1.36,40225.2888526
+1700006400000,1.3399,1.4241,1.3399,1.4165,38691.41995145
+1699920000000,1.3668,1.3994,1.2478,1.334,37554.40252315
+1699833600000,1.466,1.5555,1.366,1.3757,117898.80640701
+1699747200000,1.4801,1.4954,1.4,1.4535,22303.68365392
+1699660800000,1.4712,1.5128,1.4155,1.4775,21408.10465872
+1699574400000,1.4085,1.4654,1.3751,1.4654,58672.46700163
+1699488000000,1.4949,1.5699,1.26,1.423,93604.25952413
+1699401600000,1.4121,1.5146,1.4121,1.5085,31017.82671005
+1699315200000,1.4365,1.4801,1.3668,1.4204,45488.89089677
+1699228800000,1.421,1.4509,1.3914,1.45,52088.29522865
+1699142400000,1.3266,1.47,1.3266,1.4291,285515.85381604
+1699056000000,1.3067,1.3399,1.3067,1.3311,27307.75342098
+1698969600000,1.3135,1.3167,1.2723,1.3124,22934.80942925
+1698883200000,1.3783,1.3989,1.307,1.3277,47809.35869472
+1698796800000,1.3459,1.3935,1.2928,1.3765,37477.23903965
+1698710400000,1.4203,1.4869,1.297,1.3436,76749.99641174
+1698624000000,1.3849,1.4223,1.3744,1.402,33642.45966442
+1698537600000,1.4101,1.4254,1.3911,1.3943,57279.45760215
+1698451200000,1.4654,1.4769,1.4054,1.4164,71528.81611113
+1698364800000,1.5401,1.5401,1.4509,1.4594,71999.07822066
+1698278400000,1.5186,1.58,1.4509,1.5138,173712.41814498
+1698192000000,1.4192,1.53,1.4069,1.53,197754.60166105
+1698105600000,1.3006,1.5508,1.2992,1.4328,314120.59351583
+1698019200000,1.2876,1.3325,1.2344,1.2986,68143.78757479
+1697932800000,1.3005,1.3248,1.2498,1.286,67825.94964088
+1697846400000,1.3732,1.39,1.2965,1.3037,204760.51108765
+1697760000000,1.3315,1.3969,1.2805,1.3847,198638.50895102
+1697673600000,1.3399,1.4012,1.2954,1.3339,218711.34472296
+1697587200000,1.2742,1.4766,1.2623,1.3453,932144.645969
+1697500800000,1.3354,1.3733,1.1891,1.2623,166139.56570621
+1697414400000,1.3943,1.4834,1.2409,1.3296,2355605.62724818
+1697328000000,0.9844,1.4629,0.98099,1.3942,2860913.30173288
+1697241600000,0.96931,0.97991,0.96242,0.97735,5588.65356878
+1697155200000,0.9553,0.9747,0.95296,0.96985,21058.1973371
+1697068800000,0.95,0.9798,0.94831,0.95053,8050.66125791
+1696982400000,0.9844,1.0425,0.95986,0.96986,16824.12905671
+1696896000000,0.98986,1.0026,0.97548,0.98287,18648.06318113
+1696809600000,1.0263,1.0398,0.98986,0.98986,6352.16574103
+1696723200000,1.0258,1.0333,1.0077,1.0317,10375.56123307
+1696636800000,1.0387,1.0387,1.0182,1.0253,2812.45072813
+1696550400000,1.0349,1.0485,1.0241,1.0411,10368.72908029
+1696464000000,1.0603,1.0706,1.0387,1.0398,2871.04893537
+1696377600000,1.055,1.0743,1.022,1.0732,3446.73191801
+1696291200000,1.0799,1.0999,1.0611,1.0648,6379.12988185
+1696204800000,1.1367,1.1367,1.0779,1.0874,110063.27284799
+1696118400000,1.0717,1.1425,1.0717,1.1365,141185.7960629
+1696032000000,1.0803,1.1081,1.0709,1.0733,62236.38777929
+1695945600000,1.0871,1.0983,1.0461,1.086,74859.89903748
+1695859200000,1.0199,1.1344,1.0124,1.0771,390775.14691414
+1695772800000,0.98827,1.0212,0.98268,1.0106,3775.92581314
+1695686400000,0.99143,0.99254,0.97787,0.97787,902.22836619
+1695600000000,0.965,0.99978,0.965,0.98586,2129.21354185
+1695513600000,0.99519,0.99519,0.9733,0.98343,5293.20831787
+1695427200000,1.0263,1.0263,0.9818,0.99027,3812.9449668
+1695340800000,0.99769,1.0139,0.99596,1.0139,2323.57160123
+1695254400000,1.0263,1.03,0.9823,0.99155,5052.95903441
+1695168000000,1.0069,1.0143,0.99143,1.0143,4511.3890736
+1695081600000,0.99208,1.0198,0.99208,1,2125.70363723
+1694995200000,0.96834,1.035,0.96834,0.97543,68207.69089785
+1694908800000,0.96567,0.99395,0.93928,0.94477,12675.97465515
+1694822400000,0.9698,0.98902,0.96212,0.96707,43881.92051874
+1694736000000,0.93644,0.97336,0.93285,0.9725,8216.90167151
+1694649600000,0.93312,0.96081,0.91709,0.92895,14861.76764301
+1694563200000,0.90752,0.93821,0.90752,0.93494,20234.69589116
+1694476800000,0.91975,0.9547,0.90805,0.90937,8808.5670135
+1694390400000,0.9418,0.9418,0.8846,0.91005,10113.35723151
+1694304000000,0.97,0.97,0.922,0.93991,36920.78928901
+1694217600000,0.98311,1.004,0.965,0.97026,76387.70928493
+1694131200000,0.97828,0.9849,0.96,0.98034,7483.23800794
+1694044800000,0.96838,0.97913,0.95796,0.97161,23548.16388812
+1693958400000,0.97524,0.98045,0.95629,0.96912,13636.31900118
+1693872000000,0.95515,0.98504,0.95007,0.96744,29241.8875542
+1693785600000,0.98903,0.99899,0.95277,0.95745,21739.44604428
+1693699200000,0.96975,1.0084,0.95673,0.9618,50217.62816423
+1693612800000,0.95594,0.97332,0.93461,0.96983,33704.73604525
+1693526400000,0.99828,1.0178,0.95976,0.9662,12514.23913114
+1693440000000,1.0193,1.0781,0.97864,0.99665,117732.90250783
+1693353600000,1.011,1.05,0.99501,1.0102,59750.29474723
+1693267200000,1.0032,1.0536,0.9667,1.0196,73311.65400063
+1693180800000,0.96576,1.062,0.9395,1.001,663911.8334938
+1693094400000,0.94975,0.95786,0.93302,0.95571,2193.73774348
+1693008000000,0.95039,1.0006,0.94935,0.95484,33855.13662679
+1692921600000,0.93817,0.9483,0.92653,0.94785,13904.94711382
+1692835200000,0.94019,0.9873,0.93446,0.94117,54049.4374855
+1692748800000,0.92451,0.9527,0.91206,0.94576,17701.49235293
+1692662400000,0.92038,0.92071,0.88161,0.88804,4296.10922168
+1692576000000,0.94,0.94,0.91049,0.928,26494.93335314
+1692489600000,0.94992,0.96456,0.94443,0.95018,29826.54407324
+1692403200000,0.93929,0.95341,0.92615,0.94947,9782.50663278
+1692316800000,0.88296,0.93273,0.88296,0.93273,13923.51794169
+1692230400000,0.9678,0.97772,0.78909,0.88961,28268.47231973
+1692144000000,1.006,1.006,0.9393,0.9582,23990.01448694
+1692057600000,1.0865,1.095,0.9582,1.0035,12624.28599332
+1691971200000,1.0698,1.0924,1.0679,1.0894,17399.6758821
+1691884800000,1.0587,1.0923,1.0587,1.0797,41540.67431752
+1691798400000,1.0784,1.0882,1.0629,1.0671,10448.43780741
+1691712000000,1.0765,1.0933,1.0725,1.0725,17125.01385612
+1691625600000,1.0908,1.0908,1.0711,1.0826,28594.96471017
+1691539200000,1.1178,1.1218,1.0939,1.0978,16843.37450039
+1691452800000,1.1157,1.141,1.1073,1.1204,25678.9804053
+1691366400000,1.1199,1.13,1.0851,1.116,17914.97785217
+1691280000000,1.1094,1.1238,1.0966,1.1028,11654.36997201
+1691193600000,1.0797,1.0902,1.0738,1.088,5521.01711288
+1691107200000,1.0859,1.094,1.0693,1.0711,12008.69371424
+1691020800000,1.1061,1.119,1.0854,1.0854,39188.77557019
+1690934400000,1.1116,1.1137,1.0908,1.1061,9713.3049229
+1690848000000,1.0777,1.1112,1.0579,1.1112,41701.49782223
+1690761600000,1.0692,1.0908,1.0692,1.0778,13015.78913297
+1690675200000,1.0924,1.0924,1.0482,1.0671,14005.04668998
+1690588800000,1.0906,1.0976,1.0819,1.0904,9315.42277686
+1690502400000,1.0961,1.0978,1.0784,1.0851,17110.81048459
+1690416000000,1.08,1.1,1.0744,1.097,16098.53048487
+1690329600000,1.0548,1.1012,1.0473,1.0831,44502.91415091
+1690243200000,1.0702,1.074,1.0473,1.0609,28486.41089076
+1690156800000,1.1327,1.1752,1.0501,1.0692,143135.38214337
+1690070400000,1.135,1.1502,1.1243,1.1349,92438.20678097
+1689984000000,1.1654,1.1929,1.1127,1.1159,96333.73056553
+1689897600000,1.2024,1.253,1.1409,1.1628,182338.17096778
+1689811200000,1.071,1.3558,1.071,1.2015,1276419.19512911
+1689724800000,1.0646,1.0878,1.0646,1.0722,8268.22559037
+1689638400000,1.1044,1.114,1.0576,1.0648,16248.60768193
+1689552000000,1.0694,1.1184,1.0672,1.1127,10553.31412869
+1689465600000,1.1069,1.1069,1.0729,1.0861,9348.53714953
+1689379200000,1.1014,1.1389,1.0872,1.1081,17542.0721999
+1689292800000,1.14,1.1635,1.067,1.1016,17072.10070214
+1689206400000,1.0587,1.135,1.05,1.135,32938.00792338
+1689120000000,1.0992,1.0992,1.05,1.0673,10787.06051083
+1689033600000,1.1017,1.1149,1.08,1.0957,6152.98486305
+1688947200000,1.08,1.13,1.0587,1.1079,8634.40972547
+1688860800000,1.1109,1.1109,1.0854,1.088,6527.26748662
+1688774400000,1.0976,1.1147,1.08,1.1017,17605.88174623
+1688688000000,1.1017,1.105,1.0898,1.0973,9672.73121764
+1688601600000,1.135,1.1984,1.1017,1.1031,7319.37865717
+1688515200000,1.1694,1.24,1.1407,1.1475,30976.73878304
+1688428800000,1.2032,1.2048,1.1694,1.1811,6711.78939569
+1688342400000,1.1714,1.2077,1.1682,1.2026,21853.16346759
+1688256000000,1.1656,1.1734,1.1463,1.1734,14521.16740181
+1688169600000,1.1692,1.18,1.1463,1.1761,10382.65433472
+1688083200000,1.093,1.1636,1.0586,1.1636,28452.24843206
+1687996800000,1.0856,1.1127,1.0856,1.0996,13304.23794129
+1687910400000,1.1532,1.1532,1.0639,1.0908,20458.61089666
+1687824000000,1.1694,1.1929,1.1509,1.1509,28128.27029297
+1687737600000,1.1929,1.2081,1.1458,1.1598,53001.28443763
+1687651200000,1.155,1.2422,1.155,1.1998,26956.70481597
+1687564800000,1.1448,1.1682,1.1153,1.1468,18437.81750405
+1687478400000,1.0777,1.1615,1.0739,1.1448,36250.52500496
+1687392000000,1.1127,1.126,1.0548,1.0681,42568.19471021
+1687305600000,1.0482,1.1256,1.0482,1.096,56107.46930224
+1687219200000,1.0072,1.0458,0.98695,1.0349,53489.45068855
+1687132800000,0.9775,1.0443,0.9775,0.99994,39514.63432422
+1687046400000,0.9678,1.0656,0.96609,0.9838,81144.91667008
+1686960000000,0.98307,1.0098,0.97513,0.986,23638.99244414
+1686873600000,0.99262,1.0055,0.94311,0.97981,129441.09053885
+1686787200000,0.91424,1.0326,0.90884,1.0051,466239.08534292
+1686700800000,0.93627,0.9582,0.89,0.9135,28401.13384208
+1686614400000,0.94762,0.97058,0.93712,0.94276,14405.544035
+1686528000000,0.97192,0.99517,0.94168,0.95078,32044.29933941
+1686441600000,0.9284,0.9758,0.92283,0.94662,12766.91888222
+1686355200000,1.1,1.1,0.87467,0.93439,41900.00032181
+1686268800000,1.1463,1.163,1.1092,1.1138,3075.43466282
+1686182400000,1.1255,1.1649,1.1161,1.1623,53362.11881718
+1686096000000,1.2172,1.2172,1.12,1.1218,19209.15059669
+1686009600000,1.2114,1.2483,1.1858,1.2296,20848.48270558
+1685923200000,1.3441,1.3441,1.1759,1.2026,35423.40702144
+1685836800000,1.3711,1.3711,1.3486,1.35,11328.85385151
+1685750400000,1.3556,1.4309,1.3509,1.3741,39106.2948155
+1685664000000,1.2917,1.3575,1.2917,1.3575,5285.46728016
+1685577600000,1.2861,1.3176,1.2752,1.3041,3370.71180648
+1685491200000,1.3345,1.3346,1.2799,1.2801,6714.37602388
+1685404800000,1.3489,1.3538,1.3341,1.3538,2025.59623767
+1685318400000,1.3651,1.3848,1.3536,1.3556,3302.70007715
+1685232000000,1.338,1.379,1.338,1.3689,3553.56934236
+1685145600000,1.324,1.341,1.32,1.341,1723.9106746
+1685059200000,1.3176,1.3312,1.3129,1.3268,8699.20740317
+1684972800000,1.3274,1.3324,1.3046,1.3198,3259.55576145
+1684886400000,1.3643,1.3643,1.3013,1.3217,3459.82524917
+1684800000000,1.3308,1.3672,1.3229,1.3637,2722.09883736
+1684713600000,1.3308,1.347,1.327,1.3324,3821.16957069
+1684627200000,1.411,1.4116,1.3404,1.3442,9754.48109107
+1684540800000,1.3711,1.4156,1.3711,1.4156,8034.77181919
+1684454400000,1.3711,1.3941,1.364,1.3914,3499.73983002
+1684368000000,1.3958,1.4032,1.3441,1.3896,5730.41502433
+1684281600000,1.3328,1.4106,1.3328,1.4005,9990.22501455
+1684195200000,1.3275,1.341,1.3068,1.341,7807.25267746
+1684108800000,1.3122,1.3571,1.3122,1.3377,43713.79814961
+1684022400000,1.299,1.3323,1.299,1.3318,6994.93149406
+1683936000000,1.3289,1.3459,1.3132,1.3217,4032.22405126
+1683849600000,1.2771,1.3589,1.2394,1.3416,34419.38958229
+1683763200000,1.3353,1.3353,1.2419,1.2782,33392.80808089
+1683676800000,1.3206,1.3736,1.2584,1.345,22438.96422154
+1683590400000,1.3265,1.3332,1.3113,1.3242,8232.47694828
+1683504000000,1.4794,1.4827,1.2875,1.3143,42065.75817539
+1683417600000,1.5047,1.5231,1.48,1.48,5964.84073706
+1683331200000,1.5593,1.5611,1.482,1.5048,30933.55261111
+1683244800000,1.5216,1.5615,1.4995,1.5615,34193.85621247
+1683158400000,1.5449,1.5531,1.5168,1.5251,21587.47856737
+1683072000000,1.5343,1.5603,1.4973,1.5593,23849.39501012
+1682985600000,1.5222,1.561,1.5212,1.5497,19255.26039994
+1682899200000,1.5409,1.5409,1.4921,1.5194,24433.95876675
+1682812800000,1.5727,1.5727,1.5307,1.5457,21485.68141548
+1682726400000,1.554,1.6086,1.5487,1.5727,16781.96557476
+1682640000000,1.5942,1.5943,1.5359,1.5601,26795.62822171
+1682553600000,1.5693,1.6117,1.5512,1.5868,80623.80006904
+1682467200000,1.5449,1.7915,1.5036,1.5775,289156.58774606
+1682380800000,1.4986,1.5441,1.4554,1.539,38883.17752716
+1682294400000,1.5296,1.5566,1.485,1.5145,30570.86767037
+1682208000000,1.5655,1.5655,1.4813,1.5146,8582.93393542
+1682121600000,1.5145,1.574,1.5143,1.5696,8554.196884
+1682035200000,1.6237,1.625,1.4907,1.4999,29289.374849
+1681948800000,1.6754,1.6947,1.5953,1.6129,17649.24081788
+1681862400000,1.856,1.8723,1.6399,1.6729,33009.18405854
+1681776000000,1.8222,1.9017,1.8031,1.8591,17280.28268688
+1681689600000,1.8852,1.8852,1.7856,1.821,17729.17495231
+1681603200000,1.8235,1.9,1.797,1.886,22385.96807211
+1681516800000,1.7806,1.8486,1.7643,1.8304,33933.19336178
+1681430400000,1.7344,1.8089,1.7245,1.7915,55817.63529013
+1681344000000,1.7114,1.736,1.6793,1.7197,19235.84481034
+1681257600000,1.7614,1.7642,1.6704,1.7114,40773.42776984
+1681171200000,1.8115,1.8456,1.7586,1.7588,48850.59775387
+1681084800000,1.7171,1.9709,1.6985,1.7996,383074.47144226
+1680998400000,1.7001,1.7227,1.6366,1.705,20999.59863036
+1680912000000,1.6958,1.7612,1.6818,1.6874,20135.0421798
+1680825600000,1.6884,1.7,1.6347,1.6983,8149.70118171
+1680739200000,1.6684,1.6729,1.6237,1.6729,10268.24251071
+1680652800000,1.6729,1.7065,1.6355,1.6755,17221.19263138
+1680566400000,1.6563,1.6912,1.6348,1.6437,13391.47772926
+1680480000000,1.6237,1.6896,1.5917,1.6729,16839.30458525
+1680393600000,1.6941,1.727,1.6195,1.6398,20864.3825854
+1680307200000,1.7163,1.7758,1.6593,1.6853,45703.19503002
+1680220800000,1.6682,1.7298,1.6371,1.7225,26252.94672267
+1680134400000,1.7494,1.795,1.6563,1.6747,33979.66766157
+1680048000000,1.5745,1.7911,1.5745,1.7731,56923.03105954
+1679961600000,1.5145,1.5925,1.5059,1.5791,31550.13962151
+1679875200000,1.6076,1.6085,1.4969,1.5296,28825.22945953
+1679788800000,1.5759,1.6482,1.5632,1.6271,55418.06040082
+1679702400000,1.6563,1.7195,1.587,1.5942,665705.02757535
+1679616000000,1.6076,1.6945,1.5296,1.6729,53270.13413812
+1679529600000,1.5284,1.6076,1.4995,1.5978,18974.83855551
+1679443200000,1.6326,1.646,1.4779,1.5145,66779.35386759
+1679356800000,1.6092,1.6484,1.5465,1.6318,102545.19622873
+1679270400000,1.7154,1.7408,1.5657,1.6089,786515.37056851
+1679184000000,1.6685,1.8329,1.6685,1.7236,23356.70405674
+1679097600000,1.6896,1.8225,1.6563,1.6563,77221.41839748
+1679011200000,1.5239,1.6869,1.5145,1.67,34667.41565446
+1678924800000,1.5201,1.5666,1.4768,1.5232,29476.70782139
+1678838400000,1.6481,1.6776,1.4847,1.5172,34078.40298018
+1678752000000,1.5564,1.7019,1.52,1.6492,44618.43905443
+1678665600000,1.4995,1.5716,1.4554,1.5462,40528.90939316
+1678579200000,1.367,1.4881,1.3415,1.4881,16338.41960273
+1678492800000,1.3763,1.426,1.3176,1.3688,16658.71963072
+1678406400000,1.376,1.3857,1.2878,1.3857,41707.27659698
+1678320000000,1.5028,1.5621,1.35,1.3625,43949.77780701
+1678233600000,1.5951,1.5964,1.4692,1.4985,25106.14043962
+1678147200000,1.6224,1.6677,1.5241,1.5959,41545.03929304
+1678060800000,1.6284,1.6473,1.58,1.6216,11833.55639977
+1677974400000,1.6165,1.6763,1.6165,1.6292,17547.07584029
+1677888000000,1.7217,1.7217,1.5936,1.6251,16428.36357755
+1677801600000,1.878,1.878,1.65,1.6985,62830.75284325
+1677715200000,1.9417,1.9572,1.846,1.874,24800.35842055
+1677628800000,1.8664,1.9409,1.852,1.9369,14291.4730115
+1677542400000,1.8931,1.9173,1.8344,1.8622,16815.07727916
+1677456000000,1.901,1.9349,1.8363,1.8894,13286.13233567
+1677369600000,1.9017,1.93,1.87,1.9001,16648.80961705
+1677283200000,1.8902,1.9103,1.8326,1.8951,17919.90899439
+1677196800000,2.0502,2.0554,1.8545,1.9018,46032.07180914
+1677110400000,2.001,2.1127,1.9889,2.0469,25405.7514018
+1677024000000,2.0822,2.1363,1.9147,1.9969,45534.03363565
+1676937600000,2.124,2.1452,1.9898,2.0616,80369.37200946
+1676851200000,1.9616,2.124,1.9299,2.106,51926.54216069
+1676764800000,1.9812,2.021,1.9189,1.9422,77797.9119382
+1676678400000,1.9239,2.0363,1.8921,1.9704,61167.73762586
+1676592000000,1.7975,1.937,1.7925,1.921,40464.25870037
+1676505600000,1.8988,1.9616,1.7936,1.7936,78629.86828971
+1676419200000,1.7665,1.8934,1.7336,1.8934,52089.69458952
+1676332800000,1.7163,1.761,1.6729,1.7572,34432.6259278
+1676246400000,1.7448,1.7546,1.63,1.7236,37274.16165408
+1676160000000,1.8213,1.8292,1.7104,1.7408,29347.16568318
+1676073600000,1.7631,1.8283,1.7379,1.8283,34568.58828215
+1675987200000,1.7446,1.7996,1.7131,1.7675,65063.47721947
+1675900800000,2.0549,2.1333,1.7036,1.7556,148543.70444191
+1675814400000,2.0852,2.1488,2.0148,2.0796,53499.99454732
+1675728000000,1.9372,2.1078,1.9346,2.0913,45113.86826377
+1675641600000,1.9796,1.9917,1.909,1.9108,47258.97801512
+1675555200000,2.0821,2.1496,1.9166,1.9696,58164.53838331
+1675468800000,2.0421,2.1821,2.0113,2.0648,93971.04178708
+1675382400000,2.0093,2.0409,1.9516,2.0409,85793.08759146
+1675296000000,2.0077,2.15,1.9871,1.9977,34189.39781747
+1675209600000,1.9753,2.0188,1.824,2.0144,142542.82767506
+1675123200000,1.8976,2.1949,1.8652,1.9688,451659.25494161
+1675036800000,1.9147,1.9918,1.7607,1.9021,160996.98995437
+1674950400000,1.856,1.914,1.8426,1.914,73075.54451418
+1674864000000,1.9369,1.9375,1.7088,1.8418,156217.59391551
+1674777600000,2.0328,2.0328,1.8574,1.922,252839.49699739
+1674691200000,1.786,2.0778,1.7429,2.0389,275631.94320758
+1674604800000,1.6673,1.8091,1.6334,1.776,41060.95296037
+1674518400000,1.7883,1.8909,1.65,1.6613,51992.4623411
+1674432000000,1.7876,1.8489,1.7645,1.7964,29756.9944688
+1674345600000,1.7524,1.9251,1.7375,1.7734,168991.05517241
+1674259200000,1.7876,1.8451,1.7178,1.7297,59505.19980529
+1674172800000,1.5894,1.779,1.581,1.7789,30712.82606625
+1674086400000,1.5587,1.6023,1.5476,1.5962,27009.18424438
+1674000000000,1.7073,1.7639,1.55,1.5557,41478.99163133
+1673913600000,1.7343,1.7648,1.695,1.6962,30663.44923978
+1673827200000,1.709,1.826,1.6775,1.7441,54224.29711877
+1673740800000,1.743,1.7524,1.66,1.7117,37329.4389807
+1673654400000,1.6183,1.8965,1.6066,1.7309,141324.37817223
+1673568000000,1.543,1.6111,1.5191,1.6022,40374.04355346
+1673481600000,1.5177,1.5446,1.4505,1.538,46198.78810543
+1673395200000,1.5185,1.5245,1.4179,1.5086,40610.6978675
+1673308800000,1.5245,1.5662,1.4727,1.5117,23523.17100402
+1673222400000,1.4402,1.5682,1.4374,1.5046,69887.53843224
+1673136000000,1.3778,1.4527,1.3664,1.4395,34898.26797828
+1673049600000,1.377,1.3871,1.3621,1.3785,9039.77410564
+1672963200000,1.3648,1.3801,1.3193,1.3719,21409.73260553
+1672876800000,1.3978,1.4105,1.3529,1.3655,23249.19851836
+1672790400000,1.3548,1.4402,1.3548,1.3975,78452.50526487
+1672704000000,1.3347,1.357,1.316,1.3555,18345.28020582
+1672617600000,1.3125,1.3442,1.28,1.3324,23136.53915162
+1672531200000,1.3082,1.3197,1.2904,1.3119,24460.33664794
+1672444800000,1.3395,1.3423,1.3082,1.3106,9087.5835721
+1672358400000,1.3395,1.3624,1.2929,1.3315,80144.80949251
+1672272000000,1.2674,1.4599,1.2594,1.3433,672756.68703843
+1672185600000,1.356,1.356,1.258,1.2785,110201.55116613
+1672099200000,1.4047,1.4094,1.3224,1.356,30770.03924528
+1672012800000,1.4013,1.422,1.3791,1.4046,44195.12099608
+1671926400000,1.4609,1.465,1.3918,1.3998,45020.71277518
+1671840000000,1.4832,1.4881,1.4522,1.4709,23079.9734486
+1671753600000,1.5201,1.5288,1.4797,1.4804,16983.31431038
+1671667200000,1.5178,1.5244,1.4582,1.5103,101852.68779077
+1671580800000,1.5822,1.5822,1.4714,1.513,81335.18911219
+1671494400000,1.5132,1.6164,1.5132,1.5814,29197.78862223
+1671408000000,1.6329,1.6945,1.5,1.514,59391.93094912
+1671321600000,1.6461,1.6461,1.5981,1.6284,15405.56059102
+1671235200000,1.5856,1.7592,1.547,1.6509,33267.31643543
+1671148800000,1.7852,1.828,1.5932,1.5958,80654.35573034
+1671062400000,1.8212,1.8961,1.7754,1.7858,41223.11358515
+1670976000000,1.8233,1.9278,1.7733,1.8175,80214.5434255
+1670889600000,1.8663,1.8697,1.764,1.8226,98121.46125513
+1670803200000,1.8431,1.9024,1.7677,1.8542,93242.75034843
+1670716800000,1.9249,1.9391,1.81,1.8474,59040.4489139
+1670630400000,1.95,1.9548,1.899,1.9242,21066.09869457
+1670544000000,1.982,2.014,1.9251,1.9449,105705.99956218
+1670457600000,1.8506,2.0937,1.8506,1.9829,491798.99812518
+1670371200000,1.9464,1.9534,1.8236,1.8459,59876.74825112
+1670284800000,1.9433,2.0172,1.9047,1.9391,47604.12970268
+1670198400000,2.0138,2.075,1.9,1.9305,88722.57244035
+1670112000000,2.0329,2.0653,1.9772,2.0298,88064.14750028
+1670025600000,2.0313,2.1713,1.98,2.0367,159383.17747629
+1669939200000,2.066,2.1451,1.9818,2.0265,253596.67581439
+1669852800000,1.8599,2.6242,1.7804,2.0692,808280.11076159
+1669766400000,1.7763,1.9199,1.7177,1.8868,133115.58657538
+1669680000000,1.8763,1.95,1.7481,1.7681,98992.8150374
+1669593600000,1.7845,1.9283,1.6897,1.8733,211301.03736587
+1669507200000,1.7873,1.9395,1.7536,1.789,175287.72032348
+1669420800000,1.6594,1.8052,1.6506,1.794,360463.90017562
+1669334400000,1.6469,1.6757,1.5751,1.6639,163034.02448509
+1669248000000,1.6092,1.8071,1.5768,1.6366,246379.04120764
+1669161600000,1.6021,1.6878,1.5672,1.6112,99155.42329995
+1669075200000,1.6467,1.6773,1.5233,1.6088,122260.11122541
+1668988800000,1.6103,1.8415,1.56,1.6458,229595.23871461
+1668902400000,1.8416,1.8416,1.6029,1.6189,102584.92878108
+1668816000000,1.8962,1.9041,1.7689,1.8255,112637.92307528
+1668729600000,1.9311,1.9859,1.851,1.8901,71615.31791837
+1668643200000,1.9093,2.0912,1.861,1.9291,199199.33249448
+1668556800000,1.8701,2.215,1.8416,1.918,391465.75182917
+1668470400000,1.8974,1.9569,1.83,1.8749,109651.5525738
+1668384000000,1.9223,2.0442,1.7808,1.89,142773.30911294
+1668297600000,2.1072,2.195,1.8776,1.9036,239296.9855732
+1668211200000,2.1664,2.2562,1.9401,2.1318,459319.79308675
+1668124800000,2.3509,2.7788,1.9475,2.1737,1251326.26951504
+1668038400000,1.4418,2.5499,1.434,2.3571,1911969.95720649
+1667952000000,2.1389,2.2605,1.3262,1.4547,714084.16749315
+1667865600000,2.4036,3.1,1.9506,2.1339,2413566.21033554
+1667779200000,2.6851,2.88,2.3813,2.4095,792349.56867247
+1667692800000,2.7986,2.966,2.5814,2.6754,1284739.00288525
+1667606400000,2.7408,3.32,2.6722,2.7986,5178698.82133553
+1667520000000,2.6738,3.7585,2.5819,2.7508,22499361.50727017
+1667433600000,1.174,3.0668,1.174,2.6747,11047770.48427779
+1667347200000,1.1719,1.1793,1.1202,1.1522,14991.70132259
+1667260800000,1.1969,1.2066,1.1663,1.1703,12625.70272172
+1667174400000,1.19,1.2011,1.1579,1.1977,18865.4024251
+1667088000000,1.1983,1.2477,1.1632,1.1845,24958.20716392
+1667001600000,1.1695,1.2142,1.1616,1.1983,35580.67452427
+1666915200000,1.1094,1.1873,1.1079,1.1708,68238.19664097
+1666828800000,1.1239,1.161,1.1071,1.1099,21175.07990237
+1666742400000,1.1127,1.1373,1.1079,1.1315,54898.0516787
+1666656000000,1.074,1.1183,1.0646,1.1084,40010.71734174
+1666569600000,1.0768,1.0924,1.0678,1.0691,8727.74225136
+1666483200000,1.0594,1.0838,1.0467,1.0838,11458.60658947
+1666396800000,1.057,1.0699,1.0497,1.0589,18193.21251271
+1666310400000,1.0435,1.0593,1.0156,1.0534,4244.34976729
+1666224000000,1.0689,1.0782,1.0374,1.0413,7638.82733054
+1666137600000,1.1048,1.1123,1.0585,1.0585,5566.49827652
+1666051200000,1.1284,1.1375,1.0865,1.1135,17754.67803093
+1665964800000,1.1048,1.1526,1.0932,1.129,47812.81684638
+1665878400000,1.1085,1.3125,1.0882,1.1043,428029.66693729
+1665792000000,1.0857,1.1114,1.0719,1.1114,8740.83748854
+1665705600000,1.1257,1.1264,1.0717,1.074,12691.67979948
+1665619200000,1.1301,1.1301,1.0021,1.1003,49522.7019517
+1665532800000,1.1531,1.1573,1.1351,1.139,49865.96079084
+1665446400000,1.1483,1.16,1.1181,1.1498,71454.23399859
+1665360000000,1.2514,1.2608,1.15,1.1627,25343.11164268
+1665273600000,1.2284,1.2507,1.2269,1.2389,20334.10831901
+1665187200000,1.2525,1.2589,1.2219,1.2317,17474.98184821
+1665100800000,1.2595,1.2595,1.2317,1.2473,9215.59017729
+1665014400000,1.2375,1.2876,1.2375,1.2522,26365.105495
+1664928000000,1.2503,1.2562,1.2261,1.2355,28430.49291537
+1664841600000,1.26,1.2941,1.247,1.2521,13993.17124935
+1664755200000,1.1993,1.258,1.1993,1.2466,56739.10951966
+1664668800000,1.2661,1.2949,1.21,1.213,41850.2880249
+1664582400000,1.2525,1.3099,1.2525,1.2668,26782.97647871
+1664496000000,1.2498,1.2728,1.2426,1.2441,7536.342987
+1664409600000,1.2527,1.2636,1.2209,1.2492,14379.78998925
+1664323200000,1.2622,1.3077,1.228,1.2534,38534.71925825
+1664236800000,1.2585,1.3125,1.2524,1.2757,21587.90187326
+1664150400000,1.249,1.2728,1.2245,1.2592,19567.16421053
+1664064000000,1.2367,1.3393,1.2026,1.252,78932.01801652
+1663977600000,1.2169,1.2644,1.1933,1.2271,94903.22492456
+1663891200000,1.2094,1.2234,1.1653,1.206,35535.4530499
+1663804800000,1.1214,1.2166,1.1214,1.1996,18128.22509387
+1663718400000,1.1463,1.2105,1.0946,1.1211,44067.36545863
+1663632000000,1.1651,1.1738,1.1258,1.1512,14089.0996541
+1663545600000,1.163,1.1759,1.1203,1.1657,41065.05711846
+1663459200000,1.2921,1.3038,1.125,1.1636,16278.21596667
+1663372800000,1.231,1.3061,1.231,1.2915,66973.58839632
+1663286400000,1.1918,1.2416,1.1844,1.2304,40418.84689024
+1663200000000,1.2443,1.265,1.1936,1.2059,56929.08358356
+1663113600000,1.24,1.2647,1.2269,1.2647,14513.1814004
+1663027200000,1.3091,1.3437,1.2416,1.2416,36869.52146406
+1662940800000,1.3576,1.4025,1.3106,1.3347,82966.11395248
+1662854400000,1.3765,1.3987,1.3434,1.3511,23508.78128652
+1662768000000,1.3728,1.4216,1.3495,1.3658,43639.43921642
+1662681600000,1.284,1.3772,1.284,1.3451,41577.39586276
+1662595200000,1.2791,1.3162,1.2449,1.286,55974.98836036
+1662508800000,1.192,1.2832,1.1831,1.2787,37189.36686538
+1662422400000,1.3228,1.3452,1.1943,1.1943,90844.92797424
+1662336000000,1.3489,1.3595,1.2846,1.3235,25649.56706085
+1662249600000,1.3315,1.3489,1.3105,1.3392,19084.74731819
+1662163200000,1.3151,1.3377,1.3124,1.3297,22639.86685105
+1662076800000,1.2891,1.3418,1.2859,1.3136,37318.37920534
+1661990400000,1.2671,1.2989,1.2417,1.2939,19131.43810643
+1661904000000,1.2526,1.3266,1.2526,1.2654,19210.06937215
+1661817600000,1.2651,1.284,1.2037,1.2354,37196.00777485
+1661731200000,1.1862,1.2651,1.1862,1.2651,28018.42117892
+1661644800000,1.2169,1.2505,1.1926,1.2011,18533.21094638
+1661558400000,1.2382,1.2625,1.2104,1.2332,14590.80669478
+1661472000000,1.3751,1.3889,1.219,1.2287,98850.67179435
+1661385600000,1.3802,1.4222,1.3728,1.3901,48255.27127359
+1661299200000,1.3852,1.41,1.3409,1.371,37218.52444433
+1661212800000,1.356,1.4481,1.356,1.3727,59754.93219658
+1661126400000,1.3341,1.3597,1.2712,1.3555,52281.96958303
+1661040000000,1.2947,1.3618,1.291,1.3517,72900.58208258
+1660953600000,1.3269,1.3503,1.2532,1.2878,42057.40300241
+1660867200000,1.4614,1.4614,1.3049,1.3112,45100.93553424
+1660780800000,1.5396,1.577,1.4574,1.4596,33786.801276
+1660694400000,1.655,1.6956,1.5209,1.5391,29651.51894545
+1660608000000,1.6353,1.7062,1.6353,1.6468,16432.5281761
+1660521600000,1.6797,1.7329,1.6398,1.6649,62810.01803167
+1660435200000,1.777,1.8042,1.65,1.6908,47494.47349075
+1660348800000,1.7591,1.8143,1.7578,1.7724,31811.87921572
+1660262400000,1.719,1.7712,1.6888,1.7594,30918.50579115
+1660176000000,1.8042,1.8371,1.7072,1.7072,46164.67597181
+1660089600000,1.7044,1.8312,1.6852,1.7912,29431.72152367
+1660003200000,1.8539,1.8757,1.6727,1.739,41299.98221755
+1659916800000,1.7815,1.9608,1.779,1.8385,78257.17872155
+1659830400000,1.8164,1.835,1.7749,1.7753,25076.12092689
+1659744000000,1.7998,2.028,1.7752,1.7922,79795.80772017
+1659657600000,1.7118,1.8313,1.7118,1.7895,48029.5932514
+1659571200000,1.6706,1.8138,1.6485,1.7049,107661.89916261
+1659484800000,1.5977,1.7055,1.5673,1.6591,31986.18730375
+1659398400000,1.6626,1.6718,1.529,1.6275,30668.71761157
+1659312000000,1.6623,1.7207,1.6044,1.6815,71809.4957126
+1659225600000,1.7677,1.8349,1.6307,1.6527,66226.38868512
+1659139200000,1.6541,1.8506,1.6528,1.7563,64628.48658543
+1659052800000,1.7206,1.7817,1.6092,1.6371,81396.08030247
+1658966400000,1.4949,2.0888,1.4531,1.7133,375565.28516783
+1658880000000,1.3893,1.4908,1.3582,1.4908,67424.25522022
+1658793600000,1.3686,1.3888,1.3374,1.3752,25433.55772209
+1658707200000,1.5309,1.5309,1.3667,1.3709,47705.89512163
+1658620800000,1.5555,1.6012,1.5255,1.5415,24508.85029474
+1658534400000,1.51,1.5631,1.4498,1.5453,37260.92045708
+1658448000000,1.4937,1.5677,1.4345,1.4682,43215.15570025
+1658361600000,1.481,1.515,1.4067,1.4861,33192.15049938
+1658275200000,1.5858,1.6236,1.4453,1.4895,67421.99527794
+1658188800000,1.482,1.614,1.4527,1.5829,98039.74489319
+1658102400000,1.3773,1.5067,1.3773,1.4901,44007.24042807
+1658016000000,1.42,1.4544,1.383,1.383,40863.91157169
+1657929600000,1.3671,1.4154,1.3255,1.4042,17687.3207436
+1657843200000,1.3554,1.413,1.3092,1.3708,24975.64257496
+1657756800000,1.2831,1.3752,1.2686,1.3492,89099.65365581
+1657670400000,1.2189,1.2841,1.1857,1.2841,40669.77282208
+1657584000000,1.3172,1.3425,1.2193,1.2193,47792.27856124
+1657497600000,1.376,1.4534,1.3206,1.3252,28120.19029484
+1657411200000,1.4563,1.4886,1.38,1.4077,30074.14574181
+1657324800000,1.4128,1.4973,1.4081,1.4548,24509.07477558
+1657238400000,1.3974,1.433,1.3383,1.402,13757.05780127
+1657152000000,1.3353,1.4092,1.3353,1.392,40759.69918188
+1657065600000,1.2988,1.3421,1.2699,1.3332,35271.03108773
+1656979200000,1.2994,1.4059,1.2466,1.3029,46258.67815015
+1656892800000,1.2401,1.3004,1.1997,1.3004,19408.88138552
+1656806400000,1.2543,1.2614,1.2026,1.2394,13382.2973493
+1656720000000,1.226,1.2813,1.196,1.2634,33245.51618197
+1656633600000,1.243,1.2848,1.1952,1.2245,18473.44689798
+1656547200000,1.3032,1.3032,1.1662,1.249,16147.6623998
+1656460800000,1.2869,1.3289,1.2682,1.2991,22820.16917037
+1656374400000,1.3492,1.4683,1.2807,1.2962,20007.40942559
+1656288000000,1.3706,1.4287,1.3399,1.3857,57338.8660313
+1656201600000,1.4645,1.5222,1.355,1.36,69209.43975735
+1656115200000,1.4279,1.5703,1.4027,1.4472,103859.80218453
+1656028800000,1.376,1.4628,1.3501,1.4482,74729.66553496
+1655942400000,1.3391,1.391,1.3051,1.3572,42655.49026642
+1655856000000,1.3528,1.3766,1.2929,1.3229,39470.58810553
+1655769600000,1.3726,1.4716,1.349,1.359,209001.87199952
+1655683200000,1.3116,1.4548,1.2719,1.3651,62022.25047432
+1655596800000,1.2286,1.3259,1.1697,1.3122,18414.98061959
+1655510400000,1.2631,1.2827,1.1276,1.2291,101619.09506459
+1655424000000,1.303,1.38,1.2965,1.3226,20125.99306511
+1655337600000,1.4908,1.4908,1.2426,1.2754,54613.72587611
+1655251200000,1.3915,1.5044,1.19,1.4936,94410.51417921
+1655164800000,1.2631,1.457,1.1698,1.3945,146164.06456178
+1655078400000,1.3513,1.391,1.1503,1.2678,107053.22455106
+1654992000000,1.6863,1.6922,1.35,1.35,206155.01841078
+1654905600000,1.8193,2.0566,1.6554,1.659,160639.3426697
+1654819200000,1.8999,2.0132,1.7423,1.7852,319072.32979993
+1654732800000,1.553,2.4799,1.5346,1.9004,552265.8632349
+1654646400000,1.6295,1.6555,1.5588,1.5698,21095.56241696
+1654560000000,1.5874,1.7871,1.4724,1.5981,58813.7717568
+1654473600000,1.56,1.6668,1.559,1.6121,11987.53296104
+1654387200000,1.5583,1.5641,1.5105,1.5414,12372.80141107
+1654300800000,1.5098,1.5807,1.4802,1.5536,23764.21676943
+1654214400000,1.5633,1.5633,1.4631,1.5019,2519.29333721
+1654128000000,1.5282,1.577,1.4966,1.577,29222.95670407
+1654041600000,1.6979,1.7052,1.4931,1.5318,15898.88823717
+1653955200000,1.6773,1.7305,1.5658,1.7065,31111.72328069
+1653868800000,1.4132,1.7062,1.4132,1.6788,28976.99695112
+1653782400000,1.3736,1.4482,1.3478,1.4318,12281.64279542
+1653696000000,1.3753,1.415,1.3476,1.4,10796.29873959
+1653609600000,1.4386,1.4386,1.3202,1.3252,38009.90639546
+1653523200000,1.6149,1.6149,1.3951,1.433,30176.03528889
+1653436800000,1.6409,1.659,1.5628,1.579,7321.86992049
+1653350400000,1.6179,1.6484,1.5083,1.6397,36027.3184996
+1653264000000,1.759,1.8204,1.5682,1.5964,47704.49123141
+1653177600000,1.6714,1.8039,1.6372,1.7659,22218.20592441
+1653091200000,1.5956,1.7314,1.5494,1.6702,13657.27199281
+1653004800000,1.6401,1.6949,1.5448,1.6004,29008.04490417
+1652918400000,1.524,1.6832,1.4711,1.6832,32155.53939398
+1652832000000,1.6997,1.7153,1.4862,1.5045,10162.98753016
+1652745600000,1.5386,1.694,1.5377,1.694,14933.42009276
+1652659200000,1.6835,1.6865,1.5214,1.5214,15628.8128782
+1652572800000,1.6849,1.7205,1.5937,1.7132,12101.80179947
+1652486400000,1.6749,1.7071,1.4747,1.6755,26379.28970064
+1652400000000,1.4547,1.8234,1.4393,1.6585,36573.58127437
+1652313600000,1.737,1.8086,1.1695,1.4734,91174.7210182
+1652227200000,2.1278,2.1904,1.5957,1.7093,222540.03613093
+1652140800000,2.0786,2.3544,1.9944,2.1318,61403.91485705
+1652054400000,2.6665,2.6665,2.0762,2.0762,63697.48588251
+1651968000000,2.635,2.6799,2.5572,2.5795,7465.40872701
+1651881600000,2.773,2.8004,2.5814,2.6758,5086.53909407
+1651795200000,2.7706,2.8358,2.6738,2.7983,32125.73704696
+1651708800000,3.1635,3.1845,2.6919,2.7796,48014.62668274
+1651622400000,2.8411,3.1494,2.8265,3.1494,27087.35269701
+1651536000000,2.8815,3.054,2.7627,2.8266,68985.27310994
+1651449600000,2.9582,3.0008,2.7622,2.8974,10056.53788613
+1651363200000,2.8181,2.9631,2.7603,2.9124,21913.03550557
+1651276800000,3.0835,3.1882,2.654,2.8149,22102.51363837
+1651190400000,3.3397,3.3397,3.0297,3.0697,8800.93901378
+1651104000000,3.2722,3.4482,3.2265,3.3339,20156.2706996
+1651017600000,3.1085,3.3094,3.1085,3.254,4734.15082296
+1650931200000,3.3863,3.4631,3.05,3.0996,19981.98082892
+1650844800000,3.3,3.3825,3.115,3.3792,14177.17747967
+1650758400000,3.4349,3.4979,3.3115,3.3591,5657.93856109
+1650672000000,3.476,3.4877,3.371,3.3978,6154.15562451
+1650585600000,3.3717,3.5493,3.3717,3.4989,13141.9109695
+1650499200000,3.6672,3.7277,3.3294,3.3846,11577.20379561
+1650412800000,3.6533,3.8144,3.5586,3.6287,36733.24502642
+1650326400000,3.528,3.6603,3.5034,3.6587,7939.45009866
+1650240000000,3.2899,3.5577,3.1434,3.5069,27539.24919632
+1650153600000,3.4672,3.5467,3.2785,3.2785,5462.01944328
+1650067200000,3.4716,3.5381,3.4061,3.4765,3485.34907454
+1649980800000,3.5035,3.5642,3.4388,3.4653,4648.07446891
+1649894400000,3.6008,3.6438,3.403,3.4798,6779.88220276
+1649808000000,3.5081,3.6357,3.4147,3.6002,11272.24063058
+1649721600000,3.335,3.5862,3.335,3.4904,27378.78182382
+1649635200000,3.5869,3.642,3.2223,3.3018,31471.16090357
+1649548800000,3.8409,3.8549,3.6309,3.6688,5848.6515239
+1649462400000,3.738,3.8519,3.7243,3.8349,10168.04920274
+1649376000000,4.09,4.1029,3.7,3.7022,16849.45630355
+1649289600000,3.9849,4.1054,3.9,4.0789,21541.70763467
+1649203200000,4.6192,4.6416,3.9608,3.9608,26455.46777873
+1649116800000,4.7242,5.0742,4.617,4.617,35056.89616368
+1649030400000,4.8825,4.8871,4.5105,4.6996,34043.83777326
+1648944000000,4.8615,5.0219,4.8018,4.8914,24534.99792121
+1648857600000,4.6137,5.0871,4.6069,4.9591,45658.90372958
+1648771200000,4.4856,4.8766,4.211,4.6266,43646.01051589
+1648684800000,4.4,4.7108,4.224,4.3959,44177.14909492
+1648598400000,4.0724,4.503,3.9434,4.3943,47208.38043775
+1648512000000,3.9206,4.2568,3.9206,4.073,22285.00411046
+1648425600000,4.1103,4.3252,3.8719,3.9297,37723.54008016
+1648339200000,3.8286,4.16,3.7802,4.1502,12348.49930226
+1648252800000,3.6635,3.8239,3.6425,3.8116,10030.64067807
+1648166400000,3.7458,3.8277,3.571,3.6575,18006.6608877
+1648080000000,3.649,3.813,3.629,3.7423,20836.89023164
+1647993600000,3.4809,3.6635,3.4335,3.651,17478.44586385
+1647907200000,3.3824,3.5588,3.3791,3.4795,14197.80081458
+1647820800000,3.2607,3.467,3.1873,3.3974,21091.44755088
+1647734400000,3.451,3.451,3.2081,3.2471,13613.71630796
+1647648000000,3.3742,3.5237,3.3742,3.4346,33275.78346176
+1647561600000,3.1714,3.3853,3.1325,3.3752,43496.65377885
+1647475200000,3.288,3.3045,3.1773,3.182,13040.4422876
+1647388800000,3.1422,3.309,3.1278,3.309,25490.00312207
+1647302400000,3.0793,3.1838,2.9904,3.1557,10146.52537819
+1647216000000,3.027,3.1518,2.9823,3.0438,11601.48287051
+1647129600000,3.0986,3.1721,3.0053,3.0181,7752.81107056
+1647043200000,3.1562,3.2343,3.0979,3.0979,15943.83430979
+1646956800000,3.1553,3.227,3.0554,3.1711,22274.53195924
+1646870400000,3.3607,3.4227,3.077,3.1572,32758.6949158
+1646784000000,3.2124,3.4799,3.2116,3.3787,18801.39918272
+1646697600000,3.225,3.3044,3.1495,3.1815,23647.54093205
+1646611200000,3.3951,3.4987,3.1853,3.2617,24014.6666767
+1646524800000,3.5054,3.6648,3.382,3.4198,18273.58205977
+1646438400000,3.3705,3.5579,3.283,3.4901,28434.40260282
+1646352000000,3.5547,3.7016,3.3797,3.4095,37301.74010374
+1646265600000,3.6259,3.8288,3.497,3.5975,41821.68466583
+1646179200000,3.762,3.7719,3.5644,3.6369,30884.13868287
+1646092800000,3.51,3.8997,3.4889,3.7976,101845.62464872
+1646006400000,3.091,3.5084,3.0417,3.498,50687.16148208
+1645920000000,3.173,3.2971,3.035,3.0864,47424.74636891
+1645833600000,3.2623,3.3565,3.1801,3.1869,38342.54234856
+1645747200000,3.179,3.3015,3.1034,3.2618,52997.46939582
+1645660800000,3.278,3.3253,2.7476,3.179,121458.56263052
+1645574400000,3.4417,3.5227,3.2235,3.2579,37733.48183185
+1645488000000,3.3431,3.4485,3.2134,3.4203,43327.68840444
+1645401600000,3.8366,4.0583,3.3481,3.3481,115596.6742057
+1645315200000,4.3525,4.4102,3.8731,3.8762,93920.61073588
+1645228800000,4.2069,4.4874,4.0414,4.3553,147100.72662587
+1645142400000,3.8811,4.3158,3.8538,4.1606,148216.88234081
+1645056000000,4.2758,4.71,3.8322,3.9007,189542.5828382
+1644969600000,4.0693,4.3333,3.8486,4.2764,56114.68872842
+1644883200000,3.7563,4.1696,3.6867,4.0828,123076.16922408
+1644796800000,3.5697,4.125,3.488,3.7245,164869.72740851
+1644710400000,3.7548,3.8737,3.5156,3.5844,85682.17444446
+1644624000000,3.7543,4.8251,3.55,3.771,1033381.74043876
+1644537600000,3.4156,3.984,3.3492,3.7497,430618.70602023
+1644451200000,3.6438,3.7098,3.421,3.4405,26170.04567106
+1644364800000,3.479,3.6764,3.3706,3.6515,15402.71348186
+1644278400000,3.5692,3.7316,3.3479,3.4718,64568.40176075
+1644192000000,3.4595,3.6,3.3893,3.5497,42766.54341468
+1644105600000,3.4168,3.5396,3.2696,3.4566,14145.38656576
+1644019200000,3.3293,3.5228,3.3182,3.4028,18013.54339755
+1643932800000,2.9548,3.3544,2.9321,3.3525,51816.39491101
+1643846400000,2.9801,3.0087,2.8715,2.9347,23494.77696494
+1643760000000,3.0717,3.1349,2.9432,2.981,17613.47666009
+1643673600000,3.1145,3.2243,3.0912,3.1128,30311.67577844
+1643587200000,3.0867,3.2,2.8829,3.0958,40156.54047606
+1643500800000,3.1656,3.2438,3.0523,3.0867,12174.22577584
+1643414400000,3.1097,3.2364,3.1039,3.1538,22637.84743818
+1643328000000,3.03,3.1546,2.9933,3.0956,15183.6740432
+1643241600000,3.0406,3.1312,2.9053,3.0217,25248.24100482
+1643155200000,3.1141,3.3722,3,3.0567,43070.98916885
+1643068800000,2.9672,3.375,2.8833,3.1009,88772.9195239
+1642982400000,3.1367,3.1367,2.642,2.9717,89883.70457031
+1642896000000,3.1408,3.3078,2.9869,3.1571,25293.90198667
+1642809600000,3.5077,3.5952,2.7973,3.0752,59878.28651015
+1642723200000,4.1418,4.1473,3.3471,3.4592,75415.9276833
+1642636800000,4.3257,4.5748,4.1049,4.1322,26694.00527164
+1642550400000,4.4599,4.4674,4.2593,4.3378,32764.46796547
+1642464000000,4.6251,4.6771,4.361,4.4783,18604.44697556
+1642377600000,4.9946,4.9957,4.5617,4.6411,24157.89513601
+1642291200000,4.9991,5.2479,4.9417,4.9846,21834.69953353
+1642204800000,5.0248,5.0625,4.8992,4.9978,23835.7312781
+1642118400000,5.1085,5.2511,4.8363,5.0032,41567.90283337
+1642032000000,4.9124,5.3245,4.8668,5.1002,132835.94272727
+1641945600000,4.5566,5.3,4.5497,4.9346,69610.95904965
+1641859200000,4.4338,4.5761,4.3257,4.5143,19661.45290311
+1641772800000,4.7228,4.7556,4.2019,4.4366,45353.78897306
+1641686400000,4.3336,4.8985,4.2999,4.6929,69230.24674663
+1641600000000,4.6522,4.8568,4.2,4.3436,34544.72563818
+1641513600000,5.179,5.179,4.5136,4.6437,50415.38394001
+1641427200000,5.5655,5.6815,4.999,5.176,131394.35447698
+1641340800000,5.0391,6.1811,4.9601,5.5368,399613.64380891
+1641254400000,4.9456,5.3708,4.8547,5.0081,115751.17110162
+1641168000000,4.6121,4.9456,4.5728,4.9257,44301.3611213
+1641081600000,4.5596,4.6873,4.5207,4.6471,24765.60414511
+1640995200000,4.4452,4.55,4.3937,4.55,7578.69704727
+1640908800000,4.5498,4.6677,4.281,4.43,20879.67221576
+1640822400000,4.4609,4.6187,4.3587,4.5151,17405.12001377
+1640736000000,4.7528,5.1251,4.4405,4.4809,22750.09579474
+1640649600000,5.1412,5.1663,4.7001,4.7324,30401.49087329
+1640563200000,5.1845,5.4816,5.1502,5.1823,37914.0439058
+1640476800000,5.0728,5.23,4.8714,5.1576,26042.10548966
+1640390400000,5.0258,5.2,5.0038,5.1211,17488.03691842
+1640304000000,5.0519,5.1746,4.8892,4.9461,24488.77728174
+1640217600000,4.7081,5.0689,4.6743,5.0689,39117.95665831
+1640131200000,4.7289,4.9,4.6309,4.7306,24423.80851735
+1640044800000,4.4814,4.8,4.4394,4.7123,14368.14587266
+1639958400000,4.5392,4.7674,4.2494,4.4941,12814.11517038
+1639872000000,4.5979,4.7732,4.5462,4.5581,15899.68928826
+1639785600000,4.4674,4.7671,4.409,4.6118,13364.13750685
+1639699200000,4.4155,4.6587,4.308,4.4588,22564.58406008
+1639612800000,4.5025,4.7234,4.4082,4.409,37551.85441904
+1639526400000,4.5105,4.6848,4.1588,4.5016,29602.66766691
+1639440000000,4.1392,4.566,4.1002,4.4973,24918.01008911
+1639353600000,4.788,4.788,4.1306,4.1694,26060.13015963
+1639267200000,4.6953,4.8244,4.5691,4.7561,15342.38591037
+1639180800000,4.4671,4.7356,4.407,4.714,11866.50188351
+1639094400000,4.8542,5.0094,4.449,4.457,40701.90440129
+1639008000000,5.4099,5.4116,4.8505,4.8505,61358.96090854
+1638921600000,5.205,5.5394,4.9365,5.4077,63505.90137269
+1638835200000,5.3387,5.4497,5.1472,5.2228,26198.14176718
+1638748800000,4.9901,5.6164,4.6528,5.2964,46742.54981513
+1638662400000,5.7761,7.5,4.9001,5.0441,45109.35779507
+1638576000000,6.6311,6.641,4.4848,5.9249,69710.05392295
+1638489600000,7.3121,7.54,6.4001,6.658,54270.1130103
+1638403200000,6.8214,7.5265,6.5328,7.299,100556.5211381
+1638316800000,6.8123,7.15,6.6667,6.8265,41293.46960097
+1638230400000,6.9791,7.2601,6.6184,6.8129,50066.86687491
+1638144000000,7.1632,7.4591,6.9024,6.9693,51339.28783504
+1638057600000,7.5327,7.6224,6.75,7.1858,26344.44190076
+1637971200000,6.5406,8.4086,6.5313,7.4947,218738.80036877
+1637884800000,6.7949,7.125,5.8001,6.4415,41136.09302503
+1637798400000,6.4417,6.8411,6.2822,6.775,20060.01600312
+1637712000000,6.7039,6.7345,6.256,6.4066,17533.11896145
+1637625600000,6.5811,7.5,6.365,6.6839,52657.69481356
+1637539200000,6.7378,6.9992,6.11,6.6276,10504.54742988
+1637452800000,7.0671,7.0671,6.6731,6.8178,28921.43239141
+1637366400000,6.8299,7.3107,6.7369,7.0933,16776.31956635
+1637280000000,6.328,6.849,6.1822,6.8011,22331.06086115
+1637193600000,6.9153,6.9998,6.1471,6.2832,20924.40575297
+1637107200000,6.8936,7.0686,6.6,6.9062,13382.50765276
+1637020800000,7.6194,7.6194,6.3043,6.9284,52351.74339156
+1636934400000,7.6665,8.0945,7.5792,7.6364,29563.40713761
+1636848000000,7.736,8.0061,7.5123,7.6794,24385.83349222
+1636761600000,7.5233,7.8545,7.3943,7.8037,31705.13605069
+1636675200000,7.701,7.899,7.2364,7.47,28420.82277315
+1636588800000,7.4778,7.9391,7.4007,7.7217,27441.42891729
+1636502400000,7.9581,8.2859,7.1683,7.4941,49444.58400519
+1636416000000,8.4378,8.7018,7.9299,7.952,72678.02185505
+1636329600000,8.1727,8.4804,7.9847,8.4441,21812.71704833
+1636243200000,8.0343,8.3975,7.983,8.1906,9399.82641426
+1636156800000,8.2696,8.7998,7.9301,8.0642,12693.71994899
+1636070400000,8.485,8.8497,8.2045,8.2892,16919.42552455
+1635984000000,8.924,9.03,8.2815,8.485,32215.63447158
+1635897600000,8.2317,9.0851,8.1128,8.8913,58361.67211671
+1635811200000,8.3128,8.6848,8.2006,8.258,46631.79838187
+1635724800000,8.5095,8.9,7.8,8.356,116692.57772902
+1635638400000,7.4837,8.6087,7.4777,8.4974,150359.36823565
+1635552000000,7.3353,7.5113,7.1679,7.4518,24839.32068226
+1635465600000,7.031,7.4871,6.9165,7.3478,59329.50817536
+1635379200000,7.2992,8.0812,7.0363,7.0398,45426.29399787
+1635292800000,8.2916,8.5586,7.1111,7.2835,40565.25950243
+1635206400000,7.7817,8.6,7.7304,8.263,81850.83367752
+1635120000000,7.4319,7.7908,7.4172,7.7632,28282.48516568
+1635033600000,7.7951,7.9682,7.3373,7.4774,28654.59735496
+1634947200000,7.5285,7.8405,7.5139,7.801,14856.93609433
+1634860800000,7.5328,7.9198,7.4456,7.5511,24461.11790345
+1634774400000,7.5373,7.8237,7.2003,7.4701,33870.61551558
+1634688000000,7.2143,7.78,7.1872,7.5353,44195.40305532
+1634601600000,7.1922,7.3986,7.1107,7.2327,34692.60343376
+1634515200000,7.2127,7.4937,7.0624,7.2161,33908.93508704
+1634428800000,7.4106,7.5947,6.9365,7.2197,19936.80372466
+1634342400000,7.1543,7.9067,7.0317,7.4372,69385.11934958
+1634256000000,7.006,7.4,6.6773,7.2,31874.36987134
+1634169600000,6.6458,7.125,6.6148,6.9668,25666.44813491
+1634083200000,6.5169,6.79,6.3621,6.6418,16104.78243579
+1633996800000,6.5705,6.8062,6.1436,6.5927,19362.15490406
+1633910400000,6.684,6.9419,6.4421,6.6428,22509.1963291
+1633824000000,7.1235,7.2371,6.6828,6.7096,17946.85316837
+1633737600000,7.1307,7.3147,7.0722,7.1616,19265.18965859
+1633651200000,7.3593,7.8097,7.0934,7.1239,24559.21311461
+1633564800000,7.1657,7.5353,6.9629,7.234,27229.49571818
+1633478400000,7.3139,7.3728,6.8201,7.2085,32466.7623924
+1633392000000,7.0003,7.5503,6.9834,7.3122,42915.3518815
+1633305600000,7.2393,7.3668,6.8,7.0267,26443.27042504
+1633219200000,7.0665,7.5,6.9656,7.2822,33720.47545323
+1633132800000,6.8339,7.3966,6.8327,7.0817,32483.5801497
+1633046400000,6.2125,6.9635,6.1161,6.9451,35008.50310183
+1632960000000,5.9547,6.2941,5.9476,6.1715,11987.24927377
+1632873600000,5.7857,6.5,5.7857,5.9874,9296.72719412
+1632787200000,6.0136,6.1808,5.791,5.791,10468.64464493
+1632700800000,6.2566,6.6699,6.0522,6.1374,26618.01240426
+1632614400000,6.4332,6.4501,5.8402,6.3037,19634.02155863
+1632528000000,6.2954,6.4405,6.0968,6.4022,15354.77134174
+1632441600000,6.8612,7.6,6.0188,6.3645,36976.96003807
+1632355200000,6.638,6.8576,6.4468,6.8452,12810.136688
+1632268800000,5.9392,6.6881,5.8378,6.6447,14278.43574214
+1632182400000,6.2953,6.8845,5.7924,5.8993,21377.19267867
+1632096000000,7.6094,7.6094,6.1801,6.4752,41966.34449726
+1632009600000,7.8991,8.029,7.5191,7.6158,11982.18706373
+1631923200000,7.6547,8.1471,7.602,7.9312,10240.08846429
+1631836800000,8.3178,8.4344,7.6379,7.7205,27558.01639917
+1631750400000,8.1557,8.6705,7.9361,8.3196,42590.42558593
+1631664000000,7.8772,8.5805,7.8693,8.1735,35243.75918642
+1631577600000,7.4839,7.9269,7.3309,7.8592,24363.52939632
+1631491200000,7.886,7.8978,6.7473,7.4805,23745.30654177
+1631404800000,7.2444,8.0323,7.0621,7.907,30436.12443027
+1631318400000,7.148,7.6745,7.051,7.1942,21196.05055488
+1631232000000,7.637,7.9976,6.9513,7.1315,36850.41959297
+1631145600000,7.0286,7.9599,6.8809,7.5884,67836.26666383
+1631059200000,7.1093,7.471,6.3051,6.9869,72857.91133315
+1630972800000,9.1182,9.5245,5.8852,7.3324,155198.19467499
+1630886400000,8.9428,9.6406,8.1519,9.1186,83597.54346824
+1630800000000,8.875,9.0772,8.7173,8.9477,23393.22867226
+1630713600000,8.8013,9.2255,8.6,8.8585,34111.07846085
+1630627200000,8.134,8.9455,7.9687,8.819,49113.32260731
+1630540800000,8.2802,8.8367,8.012,8.1982,32924.75272689
+1630454400000,7.8586,8.4703,7.6438,8.2993,30633.67243155
+1630368000000,7.4017,8.2348,7.3184,7.8455,45246.22245278
+1630281600000,7.8129,7.985,7.3409,7.4034,28039.00540446
+1630195200000,7.5807,8.1499,7.2998,7.8121,46564.55312783
+1630108800000,7.5186,7.889,7.5,7.5639,26518.64572726
+1630022400000,7.1869,7.6336,6.8956,7.5875,30175.84128482
+1629936000000,8.0261,8.159,7.168,7.3177,29447.4970093
+1629849600000,7.6287,8.0483,7.3217,7.9327,56909.50214841
+1629763200000,8.4308,8.7745,7.384,7.6319,62237.94611601
+1629676800000,8.4314,8.6688,8.1353,8.4732,76116.27925499
+1629590400000,7.6541,9,7.5,8.4354,143682.11892215
+1629504000000,7.2964,8.33,7.1445,7.5894,74532.40338562
+1629417600000,6.9648,7.4388,6.7583,7.2876,52657.6678487
+1629331200000,6.642,6.9652,6.3978,6.9395,26139.45569047
+1629244800000,6.6965,7.31,6.2449,6.6651,53325.93936464
+1629158400000,7.1367,7.8,6.5399,6.6745,72635.86097949
+1629072000000,6.9932,7.6828,6.8723,7.2571,129312.5085785
+1628985600000,6.9692,7.1199,6.5416,6.9644,45074.16223952
+1628899200000,7.0656,7.1628,6.7511,6.9744,45794.08016686
+1628812800000,6.6692,7.1044,6.6338,7.0559,53381.6687831
+1628726400000,6.8466,7.1117,6.3837,6.6731,89278.13871604
+1628640000000,6.9929,7.5,6.8466,6.8751,109388.11005008
+1628553600000,6.2346,7.5,6.1589,6.9654,127089.85358889
+1628467200000,5.8931,6.3499,5.7529,6.2612,42948.28679639
+1628380800000,6.2757,6.4327,5.7519,5.8932,62637.45939732
+1628294400000,6.1322,6.8438,6.0152,6.2933,95781.20868452
+1628208000000,6.0069,6.4,5.833,6.1748,61886.49177635
+1628121600000,5.468,6.1098,5.374,6.002,68539.13935365
+1628035200000,5.3025,5.5966,5.2039,5.4879,33132.92191428
+1627948800000,5.1876,5.6056,5.0203,5.3468,59511.71411439
+1627862400000,5.2497,5.4082,5.1246,5.2341,26918.03214508
+1627776000000,5.4596,5.7041,5.1402,5.2213,72450.55845291
+1627689600000,5.2687,5.5551,5.1577,5.4304,59878.21480719
+1627603200000,5.3308,5.38,4.8895,5.3282,68655.79513168
+1627516800000,4.9018,5.492,4.7001,5.3247,97067.18887634
+1627430400000,4.8763,5.0199,4.7033,4.8475,44643.17086872
+1627344000000,4.575,4.9574,4.4625,4.8428,41359.5607789
+1627257600000,4.5864,5.1463,4.5575,4.5822,78111.50589388
+1627171200000,4.5958,4.6459,4.3234,4.5829,27557.97322491
+1627084800000,4.4857,4.7966,4.4363,4.6039,41766.17206814
+1626998400000,4.325,4.5107,4.1477,4.5081,25660.72791617
+1626912000000,4.3307,4.3886,4.1628,4.2966,17375.16816126
+1626825600000,3.6712,4.419,3.6448,4.3136,46260.51539325
+1626739200000,4.0149,4.116,3.5553,3.7332,21466.53486894
+1626652800000,4.2273,4.3706,3.9585,4.038,27767.41207362
+1626566400000,4.3665,4.4834,4.1808,4.2376,14453.84510757
+1626480000000,4.2968,4.385,4.2,4.3253,13956.98254263
+1626393600000,4.6857,4.8112,4.2872,4.2986,29358.36913872
+1626307200000,5.0298,5.1679,4.6312,4.7099,26228.36073966
+1626220800000,5.4015,5.4015,4.8797,5.0603,29410.46106052
+1626134400000,5.365,5.828,5.3155,5.3607,70648.98783247
+1626048000000,5.6289,5.6474,5.2024,5.4134,37814.6436339
+1625961600000,5.2833,5.8579,5.2324,5.637,44565.49015843
+1625875200000,5.5643,5.773,5.1888,5.3133,27476.89461338
+1625788800000,5.0875,5.6932,4.9427,5.556,51182.41894307
+1625702400000,5.655,5.7155,5.0771,5.1974,36461.92454384
+1625616000000,5.4059,6.3213,5.2933,5.6759,52535.88703046
+1625529600000,5.1413,5.7479,5.096,5.4179,72371.85199733
+1625443200000,5.2526,5.3213,4.85,5.0469,47673.19455229
+1625356800000,4.8561,5.461,4.8018,5.245,55405.27968608
+1625270400000,4.6902,4.9013,4.6191,4.8067,22074.94299469
+1625184000000,4.6705,4.6973,4.4206,4.6973,12407.73152491
+1625097600000,4.967,4.9671,4.5139,4.637,21779.29730408
+1625011200000,5.007,5.134,4.677,5.0326,47487.92638432
+1624924800000,4.4784,5.0956,4.4315,5.0522,46442.09401373
+1624838400000,4.3286,4.6299,4.2208,4.4017,26237.75316965
+1624752000000,4.0707,4.3081,3.9313,4.2963,19980.25990746
+1624665600000,4.2061,4.3852,3.8316,4.0518,30677.66509093
+1624579200000,4.7385,4.8272,4.2135,4.3301,26354.66888542
+1624492800000,4.5831,4.7964,4.2725,4.707,32869.51328588
+1624406400000,3.8138,4.5775,3.8137,4.5758,29018.50152858
+1624320000000,4.0516,4.3859,3.3625,3.9402,41966.4785205
+1624233600000,5.1886,5.1908,4.0821,4.0961,32199.42181857
+1624147200000,5.1398,5.4643,4.8531,5.2487,11248.1580106
+1624060800000,5.3836,5.48,5.1375,5.1375,16620.73039595
+1623974400000,5.8509,5.8894,5.1794,5.3917,21256.42689179
+1623888000000,5.8497,6.0491,5.6102,5.8192,23892.4312157
+1623801600000,6.0104,6.0247,5.6,5.7201,42774.47013195
+1623715200000,6.0488,6.6006,5.9659,6.0683,74539.95263733
+1623628800000,5.7004,6.0338,5.5723,6.0338,43571.35753929
+1623542400000,5.4171,5.8168,5.1134,5.7291,26396.25704973
+1623456000000,5.3287,5.6293,5.0004,5.4085,27022.492449
+1623369600000,5.7981,5.9544,5.3135,5.3905,25510.954121
+1623283200000,6.38,6.406,5.8077,5.8547,29030.52611704
+1623196800000,5.7771,6.597,5.6021,6.3716,49129.80100858
+1623110400000,6.0033,6.112,5.149,5.8131,41096.36668239
+1623024000000,6.6404,6.8893,5.8562,5.9621,28454.20826018
+1622937600000,6.5549,6.9879,6.4516,6.6649,18009.11028614
+1622851200000,6.7477,7.1714,6.327,6.5276,36317.90730241
+1622764800000,7.5244,7.5244,6.5292,6.7588,36962.81983585
+1622678400000,7.1198,7.8247,6.9484,7.5072,48062.52642248
+1622592000000,7.0286,7.4833,6.6932,7.0965,71699.93016334
+1622505600000,7.3185,7.484,6.697,6.9944,92675.19881473
+1622419200000,6.2276,8.1989,5.7591,7.3499,271947.43285637
+1622332800000,5.6052,6.2999,5.2525,6.0939,36968.47340853
+1622246400000,6.24,6.4446,5.2855,5.6012,26769.45142159
+1622160000000,7.02,7.2176,5.9145,6.1874,54662.88340712
+1622073600000,7.4802,7.8479,6.7291,7.168,61027.67586622
+1621987200000,6.686,7.8517,6.5109,7.52,78045.83915605
+1621900800000,6.6725,7.0902,5.9137,6.5665,39672.21083544
+1621814400000,5.6296,6.9531,5.4994,6.6724,62145.12739105
+1621728000000,6.588,6.7518,4.2372,5.5977,43139.66051533
+1621641600000,6.9968,7.0851,6.0224,6.5853,22905.55860537
+1621555200000,8.5409,8.7652,5.7512,6.9148,42966.18382571
+1621468800000,7.4499,9.3593,6.6185,8.4189,49560.26634534
+1621382400000,11.219,11.431,2.7998,7.4901,94353.62312464
+1621296000000,10.289,11.783,10.203,11.241,29658.45546835
+1621209600000,11.54,11.581,10,10.335,26395.48185022
+1621123200000,11.63,12.572,10.628,11.541,28573.36697939
+1621036800000,12.533,12.671,11.371,11.377,19684.6845128
+1620950400000,12.313,13.155,11.976,12.587,20259.06950441
+1620864000000,11.798,13.572,11.05,12.21,31944.22943054
+1620777600000,13.909,15.2,11.61,11.714,51046.31991472
+1620691200000,13.311,14.004,12.878,13.905,17568.25960252
+1620604800000,14.628,15.93,12.452,13.402,37320.82759344
+1620518400000,14.56,14.993,13.658,14.577,37520.36500612
+1620432000000,14.718,15.179,14.212,14.59,24937.83096496
+1620345600000,15.143,15.883,14.171,14.801,50017.02580108
+1620259200000,16.087,16.378,14.874,15.156,71063.50761913
+1620172800000,15.156,17.441,15.023,16.161,99822.67904447
+1620086400000,15.258,16.443,13.212,15.371,65572.84459373
+1620000000000,14.791,15.699,14.679,15.198,26546.70062947
+1619913600000,15.456,15.456,14.152,14.639,24941.84753953
+1619827200000,14.323,15.619,14.048,15.415,33137.94693562
+1619740800000,13.574,14.558,13.255,14.333,23258.46754698
+1619654400000,14.384,14.505,13.134,13.624,26566.0862064
+1619568000000,13.935,14.813,12.864,14.336,31865.93318445
+1619481600000,12.502,14.359,12.335,13.805,41970.09293364
+1619395200000,11.195,12.899,11.047,12.502,32425.25941537
+1619308800000,11.393,12.201,10.448,11.135,26858.89310551
+1619222400000,12.572,12.823,11.23,11.35,24947.11614097
+1619136000000,13.247,13.643,11.31,12.705,55689.95718179
+1619049600000,13.229,16.107,12.624,13.3,84387.18001629
+1618963200000,13.595,14.86,12.767,13.327,43084.13907125
+1618876800000,12.771,14.299,11.147,13.556,59179.34510019
+1618790400000,15.049,15.49,12.24,12.828,49027.42052186
+1618704000000,16.761,17.2,11.923,15.049,63666.32798545
+1618617600000,17.671,19.099,16.502,16.752,36690.41630421
+1618531200000,17.554,18.377,16.074,17.566,52939.12596475
+1618444800000,14.778,20.25,14.633,17.579,129393.14628285
+1618358400000,14.349,14.876,13.277,14.627,19879.40280406
+1618272000000,14.134,14.473,13.495,14.259,27372.97546994
+1618185600000,15.181,15.301,13.877,14.18,19659.38763772
+1618099200000,14.313,15.85,13.795,15.053,26257.85987654
+1618012800000,14.637,14.909,13.828,14.263,24665.20094955
+1617926400000,14.383,15.011,13.79,14.579,31439.25021119
+1617840000000,13.475,14.788,13.475,14.411,13119.27695713
+1617753600000,15.437,15.498,12.707,13.743,19902.4523756
+1617667200000,15.056,15.7,14.139,15.407,23711.07516693
+1617580800000,14.788,16.256,13.927,14.926,40408.5212849
+1617494400000,13.435,14.916,13.3,14.772,22489.20278304
+1617408000000,13.807,15.8,13.435,13.435,54443.37529277
+1617321600000,13.914,14.199,13.381,13.778,24965.54269024
+1617235200000,14.312,15.125,13.003,13.988,52150.21056907
+1617148800000,12.14,15,11.221,14.276,64012.84828223
+1617062400000,12.338,12.779,12,12.073,22406.79636682
+1616976000000,11.846,12.497,11.704,12.384,15120.97204649
+1616889600000,11.646,12.645,11.426,11.965,28983.97984817
+1616803200000,10.824,12.414,10.33,11.599,28595.87016336
+1616716800000,10.103,10.933,10.032,10.804,16842.67277602
+1616630400000,10.012,10.476,9.5,9.9579,29947.90344865
+1616544000000,11.175,11.772,9.6238,10.113,23986.75375242
+1616457600000,10.968,11.889,10.644,11.085,15897.3927851
+1616371200000,11.751,12.554,10.923,11.024,17161.91123353
+1616284800000,12.076,12.763,11.388,11.7,10939.77186803
+1616198400000,11.877,12.971,11.877,12.358,18118.69458377
+1616112000000,11.772,12.614,11.478,11.934,26162.21458798
+1616025600000,11.904,12.479,11.653,11.776,17866.89031744
+1615939200000,11.271,12.2,11.013,11.886,29154.74895035
+1615852800000,10.63,11.478,10.15,11.306,18348.65478073
+1615766400000,11.152,11.511,10.151,10.632,18223.90492992
+1615680000000,11.75,11.984,11.061,11.32,10992.59119267
+1615593600000,11.053,11.709,10.653,11.709,17768.06122572
+1615507200000,11.804,11.934,10.817,11.231,20217.17318861
+1615420800000,11.53,12.568,11.186,11.709,19248.64171317
+1615334400000,12.579,12.581,11.142,11.64,19717.53180727
+1615248000000,12.325,12.883,12.104,12.535,25020.60445957
+1615161600000,11.386,13.571,10.917,12.297,39442.82856636
+1615075200000,10.678,11.349,10.423,11.213,18196.59232333
+1614988800000,10.481,10.772,10.139,10.667,12342.95208427
+1614902400000,10.41,10.8,10.166,10.473,11767.6541652
+1614816000000,11.01,11.531,10.155,10.9,19992.92700691
+1614729600000,10.718,11.898,10.683,11.144,20325.56070358
+1614643200000,11.136,11.368,10.062,10.729,23814.62286242
+1614556800000,9.7899,11.199,9.7144,11.135,19707.34452975
+1614470400000,10.321,10.474,9.0747,9.783,30055.81236384
+1614384000000,9.957,11.28,9.9541,10.369,42754.47143147
+1614297600000,9.8134,10.736,9.2422,9.7942,13561.74951509
+1614211200000,10.917,11.596,9.8799,9.8799,16947.11346306
+1614124800000,10.831,12.881,10.207,10.929,28380.10563775
+1614038400000,13.99,14.079,6.7729,10.842,41967.86284734
+1613952000000,14.035,15.2,0.011,13.951,48745.87892155
+1613865600000,13.9,14.849,13.473,14.035,25703.47214383
+1613779200000,14.905,16.761,12.801,14.4,38496.03519914
+1613692800000,14.83,15.728,14.049,14.905,27836.30661214
+1613606400000,13.579,15.797,13.559,14.794,45830.73385807
+1613520000000,13.65,14.11,12.5,13.47,37185.96457079
+1613433600000,13.494,15.231,12.903,13.724,26130.96321982
+1613347200000,13.264,15.287,13,13.557,30052.89206402

candles/BAT-BTC.csv

@@ -0,0 +1,321 @@
+time,open,high,low,close,volume
+1616112000000,0.000020805,0.00002133,0.00002013,0.000020403,18477.99108806
+1616025600000,0.000021052,0.000023403,0.000020267,0.000020905,41890.86279706
+1615939200000,0.000018162,0.000024448,0.00001714,0.000020741,108860.58820675
+1615852800000,0.000013743,0.000020993,0.000013574,0.000018238,175297.33425728
+1615766400000,0.000013052,0.000013803,0.000012757,0.000013623,20767.23695607
+1615680000000,0.000013021,0.000013946,0.000012899,0.000012999,57836.02325698
+1615593600000,0.000013208,0.000014182,0.000012866,0.000013288,87503.55321861
+1615507200000,0.000013867,0.000014156,0.000012927,0.000013113,29830.07293905
+1615420800000,0.000014448,0.000015104,0.000013754,0.000013945,19731.25238722
+1615334400000,0.00001369,0.000015536,0.000013,0.000014575,89401.13557166
+1615248000000,0.000014218,0.000014581,0.000013,0.000013621,16870.88715868
+1615161600000,0.00001365,0.000014214,0.000013235,0.000014197,93087.99907141
+1615075200000,0.000013692,0.000014286,0.000013443,0.000013537,16418.49753402
+1614988800000,0.000014003,0.000014314,0.0000135,0.000013567,13543.6780835
+1614902400000,0.000014324,0.000014814,0.000013707,0.000013929,28541.30351797
+1614816000000,0.000015096,0.000015475,0.000013969,0.000014297,21484.43853024
+1614729600000,0.00001251,0.000016427,0.0000125,0.00001519,175444.02725966
+1614643200000,0.000011873,0.000012783,0.00001148,0.000012377,47770.89248915
+1614556800000,0.000011694,0.000012088,0.000011297,0.00001187,40222.70809244
+1614470400000,0.000011187,0.000011617,0.000010685,0.00001149,9514.0465239
+1614384000000,0.000011553,0.000011779,0.000011079,0.000011209,14533.94441423
+1614297600000,0.000010181,0.000011736,0.00000986,0.00001147,13285.82713891
+1614211200000,0.0000102,0.000010485,0.000010082,0.000010153,10763.48197779
+1614124800000,0.0000098101,0.000010755,0.0000097533,0.00001024,30209.05648454
+1614038400000,0.0000098849,0.0000098849,0.0000088294,0.0000096124,89387.66194642
+1613952000000,0.00001071,0.000011218,0.0000082748,0.000010012,213865.45793985
+1613865600000,0.000010273,0.000010639,0.0000099685,0.0000099685,26468.31276802
+1613779200000,0.000010961,0.000011154,0.000010071,0.000010347,16951.47216761
+1613692800000,0.000012397,0.000012431,0.000010792,0.000010927,4020.92245424
+1613606400000,0.000011393,0.00001234,0.000011289,0.000012077,7756.70281086
+1613520000000,0.000010717,0.000011311,0.000010503,0.000011311,1612.10283561
+1613433600000,0.000012048,0.000012048,0.000011041,0.000011241,20832.44742293
+1613347200000,0.000011427,0.000012187,0.0000099948,0.000011276,69316.3184763
+1613260800000,0.00001306,0.00001306,0.000011211,0.00001167,8234.78786461
+1613174400000,0.0000133,0.000014054,0.00001257,0.00001321,11544.8447502
+1613088000000,0.000012319,0.000014866,0.000012154,0.000013411,19792.75982292
+1613001600000,0.0000098249,0.000013717,0.0000098249,0.000012373,36007.35320176
+1612915200000,0.0000093689,0.0000098988,0.0000090562,0.0000098927,14519.64840812
+1612828800000,0.00000897,0.0000095416,0.0000086522,0.0000093454,44007.70378675
+1612742400000,0.000010503,0.000010864,0.0000089841,0.0000089841,26210.1268726
+1612656000000,0.00000984,0.000010748,0.0000098206,0.000010737,33571.10784068
+1612569600000,0.00000972,0.00000972,0.0000085,0.0000088022,8788.10309776
+1612483200000,0.0000087756,0.0000097794,0.0000087748,0.00000973,4064.39775152
+1612396800000,0.0000083655,0.0000085357,0.00000836,0.0000085278,3827.10863955
+1612310400000,0.00000867,0.0000090723,0.00000862,0.0000087106,2049.29866063
+1612224000000,0.00000939,0.00000939,0.0000090377,0.0000091471,5040.32994291
+1612137600000,0.00000883,0.0000091523,0.00000875,0.0000091,945.81943
+1612051200000,0.00000911,0.00000922,0.00000911,0.00000922,796.33164
+1611964800000,0.00000898,0.00000918,0.00000898,0.00000918,483.69319461
+1611878400000,0.00000887,0.0000090122,0.00000826,0.00000878,2940.17055
+1611792000000,0.00000988,0.0000099883,0.0000090977,0.0000091906,2434.74306308
+1611705600000,0.00000902,0.00001011,0.00000902,0.00001011,6252.89029072
+1611619200000,0.00000951,0.00000951,0.00000925,0.00000937,837.32062808
+1611532800000,0.00001013,0.00001013,0.0000091377,0.00000919,896.21069913
+1611446400000,0.00000996,0.000010012,0.00000992,0.000010011,741.7742
+1611360000000,0.000010307,0.00001044,0.000010307,0.00001044,3123.0154
+1611273600000,0.0000096041,0.00001044,0.0000096041,0.0000096061,1059.25875507
+1611187200000,0.0000077819,0.000008112,0.0000077819,0.000008112,855.68488789
+1611100800000,0.0000075419,0.0000075519,0.00000745,0.0000075505,767.77148567
+1611014400000,0.000007465,0.00000772,0.0000074,0.00000768,57843.0657473
+1610928000000,0.0000071854,0.0000076841,0.0000071854,0.0000076634,9215.11717232
+1610841600000,0.0000074278,0.00000767,0.0000074278,0.00000767,528.44389
+1610755200000,0.0000069778,0.0000075314,0.0000069778,0.0000073558,64955.92219383
+1610668800000,0.000006742,0.000006785,0.0000067265,0.000006785,1543.6965263
+1610582400000,0.0000064092,0.000006467,0.0000061267,0.0000061267,2437.03063353
+1610496000000,0.0000068883,0.0000068883,0.0000068883,0.0000068883,497.20823482
+1610409600000,0.0000068085,0.0000068302,0.0000068085,0.0000068302,349.85422
+1610323200000,0.00000667,0.0000067383,0.0000065016,0.0000066883,3905.21924985
+1610236800000,0.0000068883,0.0000070594,0.0000067005,0.0000067005,3004.8195857
+1610150400000,0.0000062539,0.0000068303,0.0000062539,0.0000068286,2763.39865067
+1610064000000,0.0000065446,0.0000068627,0.0000061785,0.0000061819,2885.08844
+1609977600000,0.0000069356,0.000007104,0.0000062959,0.0000065287,119678.43660685
+1609891200000,0.0000066883,0.0000067799,0.0000065867,0.0000067799,1678.0788
+1609804800000,0.0000069357,0.0000072037,0.0000066883,0.0000066883,957.99643311
+1609718400000,0.0000067117,0.0000071846,0.0000067117,0.000006745,22364.39769079
+1609632000000,0.0000061369,0.0000065775,0.0000058315,0.0000065775,18814.89578653
+1609545600000,0.00000675,0.00000675,0.0000067283,0.0000067283,447.2519
+1609027200000,0.0000077021,0.0000079905,0.0000076281,0.0000079905,3983.08540909
+1608940800000,0.0000082995,0.0000082995,0.0000080372,0.0000080372,2736.94402865
+1608768000000,0.0000092723,0.0000092723,0.0000092723,0.0000092723,218.15722
+1608681600000,0.0000091677,0.0000091677,0.0000091677,0.0000091677,218.15722
+1608595200000,0.0000099425,0.0000099425,0.0000091789,0.0000091789,703.61622
+1608508800000,0.0000097775,0.0000098224,0.0000097775,0.0000098224,2408.06082444
+1608249600000,0.000010143,0.000010143,0.000010143,0.000010143,199.26272
+1608163200000,0.000010043,0.000010043,0.000010037,0.000010037,360.51403
+1607904000000,0.000011373,0.000011373,0.000011373,0.000011373,156.49077
+1607817600000,0.000011257,0.000011257,0.000011257,0.000011257,156.49077314
+1607212800000,0.000012181,0.000012181,0.000012181,0.000012181,735.5946
+1607126400000,0.000012347,0.000012351,0.000012243,0.000012243,946.96167512
+1607040000000,0.000012693,0.000012828,0.000012403,0.000012403,2864.4943
+1606953600000,0.000012667,0.000012667,0.000012545,0.000012545,696.22589902
+1606780800000,0.000012723,0.000012723,0.000012723,0.000012723,736.6181
+1606694400000,0.000012464,0.000012464,0.000012297,0.00001244,3083.0213914
+1606348800000,0.00001273,0.00001301,0.00001273,0.00001301,894.48219462
+1606262400000,0.000013558,0.000013973,0.000013558,0.000013968,1087.84823041
+1606176000000,0.000014836,0.000014836,0.000013247,0.000013469,2538.17276647
+1606089600000,0.000012575,0.000013833,0.000012575,0.000013709,1139.05844
+1606003200000,0.000012027,0.000012277,0.000012027,0.000012277,968.27605224
+1605916800000,0.000011632,0.000011816,0.000011632,0.000011816,853.24232
+1605830400000,0.000010783,0.000010783,0.000010781,0.000010781,392.32490429
+1605312000000,0.000012387,0.000012426,0.000012287,0.000012289,4323.17948522
+1604966400000,0.000013267,0.000013267,0.000013267,0.000013267,300
+1604707200000,0.000013377,0.000013377,0.000013377,0.000013377,50
+1604534400000,0.00001271,0.00001271,0.00001271,0.00001271,2000
+1604448000000,0.000012794,0.000012794,0.000012794,0.000012794,200
+1603670400000,0.00001663,0.000016636,0.00001663,0.000016636,923.62585456
+1603324800000,0.000017126,0.000017126,0.000017086,0.000017086,111.05608607
+1602460800000,0.000019141,0.000019141,0.000019092,0.000019092,13657
+1602374400000,0.00001938,0.00001938,0.00001938,0.00001938,150
+1602028800000,0.000019985,0.000019995,0.000019985,0.000019995,280
+1601942400000,0.000020306,0.000020306,0.000019906,0.000019906,452.12307
+1601856000000,0.000020525,0.000020529,0.000020346,0.000020351,1421.52853733
+1601769600000,0.000020885,0.000020885,0.000020716,0.000020716,300
+1601424000000,0.000022146,0.000022146,0.000022146,0.000022146,50
+1600905600000,0.00002094,0.00002094,0.00002094,0.00002094,50
+1600214400000,0.000022604,0.000022986,0.00002258,0.000022986,291.4194
+1600128000000,0.000023854,0.000023854,0.00002275,0.00002275,851.29369075
+1599436800000,0.000024878,0.000024886,0.000024862,0.000024882,1500
+1599350400000,0.000022927,0.000024446,0.000022927,0.00002444,700
+1599264000000,0.00002466,0.00002466,0.000023164,0.000023183,1600
+1599177600000,0.000025325,0.00002606,0.00002506,0.00002506,1200
+1599091200000,0.000027406,0.000027406,0.000024566,0.000024862,10184.06551795
+1598745600000,0.000030047,0.000030047,0.000029931,0.000029931,280.58278627
+1598659200000,0.000030557,0.000031228,0.000030556,0.000031228,226.54862
+1598572800000,0.000029633,0.000029638,0.000029633,0.000029638,168.30882965
+1598486400000,0.000030609,0.000030609,0.000029892,0.000030138,348.75193594
+1598400000000,0.000030967,0.000031378,0.000030957,0.000031378,442.7579
+1598313600000,0.000033169,0.000033398,0.000030798,0.00003124,9839.13486523
+1598227200000,0.000036763,0.000036763,0.000033391,0.00003417,803.06206
+1598140800000,0.000035904,0.000035904,0.000035366,0.000035398,2416.10236858
+1598054400000,0.000034402,0.000034402,0.000034376,0.000034376,807.3684078
+1597968000000,0.00003138,0.000036058,0.00003138,0.000036058,2855
+1597708800000,0.000029982,0.000030037,0.000029982,0.000030037,1820
+1597622400000,0.000026197,0.000026197,0.000026148,0.000026148,1655.98829706
+1597536000000,0.000023471,0.00002704,0.000023322,0.00002704,2855.98829706
+1597449600000,0.000023206,0.000023206,0.000023184,0.000023184,1262.51360021
+1597363200000,0.000022874,0.00002337,0.000022874,0.00002337,200
+1597276800000,0.000022899,0.000023416,0.000022618,0.000022618,1462.51360021
+1597190400000,0.000023438,0.000023455,0.000023327,0.000023416,3703.75478627
+1597104000000,0.000023656,0.000023656,0.000022734,0.000022963,1188.22427
+1597017600000,0.000023043,0.000024226,0.000022556,0.000024217,1260.65391
+1596931200000,0.000022921,0.000022921,0.000022816,0.000022816,3528
+1596844800000,0.000022048,0.000022048,0.000022037,0.000022037,500
+1596499200000,0.000022748,0.000022761,0.000022748,0.000022761,1000
+1596412800000,0.000022574,0.000022585,0.000022574,0.000022585,98.46042
+1596326400000,0.000021765,0.000021765,0.000021345,0.000021678,260
+1596240000000,0.000022082,0.000022082,0.000022082,0.000022082,471.86521
+1596153600000,0.000022344,0.000022344,0.000022334,0.000022334,98.46042
+1596067200000,0.00002251,0.00002251,0.00002242,0.00002242,503.59222252
+1595894400000,0.000023148,0.000023148,0.000023148,0.000023148,30.00777
+1595808000000,0.00002527,0.000025543,0.000022394,0.000022394,790.76876
+1595635200000,0.000027188,0.000027207,0.000027188,0.000027207,121.87086
+1595548800000,0.000027165,0.000027165,0.00002707,0.00002707,337.49822
+1595462400000,0.000027922,0.000027922,0.000027365,0.000027365,615.61237
+1595376000000,0.000027668,0.000028287,0.000027668,0.000028287,218.52014
+1595289600000,0.000028162,0.000028162,0.000027167,0.000027254,627.30551
+1595203200000,0.000029409,0.00002952,0.000028313,0.000028313,343.6881
+1595116800000,0.000029683,0.00002989,0.000029488,0.00002989,158.65493
+1594944000000,0.000030152,0.000030152,0.000030152,0.000030152,79.39821446
+1594857600000,0.00002632,0.000030276,0.00002632,0.000028634,5244.48355272
+1594771200000,0.000028036,0.000028166,0.000028036,0.000028166,177.57036
+1594598400000,0.00002779,0.000029816,0.00002779,0.000028337,5715.16160959
+1594425600000,0.000027825,0.000027956,0.000027541,0.000027541,2329.94720719
+1594339200000,0.000027027,0.000027027,0.000027027,0.000027027,40.7000407
+1594252800000,0.0000287,0.0000287,0.0000287,0.0000287,86.9317
+1594166400000,0.000028335,0.000028335,0.000028335,0.000028335,89.23107
+1594080000000,0.000028152,0.000028152,0.000028149,0.000028149,445.54229
+1593993600000,0.000027123,0.000027953,0.000027123,0.000027953,1014.32713015
+1593907200000,0.00002698,0.00002698,0.00002698,0.00002698,43.66695
+1593820800000,0.000027832,0.000027832,0.000027832,0.000027832,1824.61099904
+1593734400000,0.000026813,0.000026823,0.000026793,0.000026823,1581.12370372
+1593648000000,0.00002773,0.00002773,0.00002692,0.00002692,1989.55150904
+1593561600000,0.000027507,0.000027523,0.000027507,0.000027523,222.3072603
+1593475200000,0.000028513,0.000028513,0.000028344,0.000028344,347.32907
+1593388800000,0.000029225,0.000029225,0.000029225,0.000029225,51.43503
+1593302400000,0.000028983,0.000029017,0.00002895,0.000029017,530.20935
+1593216000000,0.000030232,0.000031334,0.000029863,0.00003133,2672.8099486
+1593129600000,0.000028887,0.000029121,0.000028887,0.000029121,2989.83932303
+1593043200000,0.000027456,0.00002872,0.000027456,0.000028193,3246.76312303
+1592870400000,0.00002662,0.000027014,0.00002662,0.000026991,1273.18885131
+1592784000000,0.000026049,0.000026049,0.00002525,0.00002525,226.39419
+1592697600000,0.00002581,0.000026653,0.00002581,0.000026653,8990.02866459
+1592611200000,0.000023706,0.0000245,0.000023706,0.0000245,3450.33237947
+1592524800000,0.000023214,0.000023556,0.000023164,0.000023383,1228.07321193
+1592438400000,0.000023122,0.000023208,0.000023122,0.000023208,739.5456
+1592352000000,0.000023667,0.000023667,0.000023504,0.000023517,1389.33659277
+1592092800000,0.000024644,0.000025029,0.000024644,0.000025029,501.95744
+1592006400000,0.000024544,0.000024544,0.000024544,0.000024544,50
+1591833600000,0.000024914,0.000024914,0.000024914,0.000024914,258.75463895
+1591574400000,0.000024824,0.00002559,0.000024823,0.00002559,831.3215
+1591488000000,0.000024673,0.000024703,0.000024673,0.000024703,556.01387
+1591401600000,0.000024874,0.000024874,0.000024466,0.000024474,599.32977893
+1591315200000,0.000024874,0.000025136,0.000024874,0.000025132,500.46218641
+1591228800000,0.000024154,0.000024779,0.000023841,0.000024779,896.93322
+1591142400000,0.000022577,0.000022577,0.000022577,0.000022577,51.44124
+1591056000000,0.000022386,0.000022692,0.000022386,0.000022504,644.54467157
+1590969600000,0.000023287,0.000023287,0.000021774,0.000021774,790.47674
+1590883200000,0.00002322,0.000023226,0.00002322,0.000023226,137.64345
+1590796800000,0.000022816,0.000022816,0.000022751,0.000022751,2154.49857662
+1590624000000,0.00002267,0.00002267,0.00002267,0.00002267,48.44772
+1590537600000,0.000022444,0.000022444,0.000022444,0.000022444,150
+1590364800000,0.000022514,0.000022768,0.000022514,0.000022768,3253.37383
+1590192000000,0.000022384,0.000022384,0.000022384,0.000022384,223.37383
+1589932800000,0.000021246,0.000021266,0.000021246,0.000021266,475.93747556
+1589673600000,0.00002136,0.00002136,0.00002136,0.00002136,54.2594775
+1589500800000,0.00002158,0.00002158,0.00002158,0.00002158,98.28073
+1589414400000,0.000021244,0.000021244,0.000021244,0.000021244,98.28073
+1589328000000,0.00002243,0.00002243,0.000022426,0.000022426,406.34724169
+1589068800000,0.000022964,0.000023014,0.000022964,0.000023014,910.30369273
+1588982400000,0.000024044,0.00002529,0.00002248,0.00002248,400
+1588896000000,0.000022236,0.000022236,0.000022236,0.000022236,50
+1588032000000,0.000023686,0.000023686,0.000023686,0.000023686,213.82142
+1587945600000,0.000023476,0.000023476,0.000023384,0.000023384,393.97480018
+1587686400000,0.000022744,0.000022744,0.000022744,0.000022744,100
+1587168000000,0.000023684,0.000023684,0.000023684,0.000023684,200
+1585008000000,0.00002065,0.000020655,0.00002065,0.000020655,354.4742
+1584057600000,0.000023641,0.000023641,0.000023641,0.000023641,150
+1583971200000,0.0000229,0.0000229,0.0000229,0.0000229,150
+1583884800000,0.000026467,0.000026467,0.00002515,0.00002515,593.17131
+1583712000000,0.000024034,0.000024034,0.000024034,0.000024034,150
+1583625600000,0.000024992,0.000024992,0.000024958,0.000024958,2327.85753
+1583539200000,0.000026263,0.000026263,0.000026263,0.000026263,195.20463
+1583452800000,0.000025494,0.000026623,0.000025494,0.000026553,2882.70777
+1583366400000,0.000026573,0.000026573,0.000026573,0.000026573,193.33411
+1583280000000,0.000025996,0.000026281,0.000025996,0.000026281,388.97211082
+1583193600000,0.000025534,0.000025564,0.000025534,0.000025564,298.13181
+1583107200000,0.000025724,0.000025724,0.000025724,0.000025724,52.37294
+1583020800000,0.000024415,0.000024415,0.000024415,0.000024415,121.19778314
+1582675200000,0.000024993,0.000024993,0.000024875,0.000024875,1558.15099
+1582502400000,0.00002703,0.00002703,0.000026453,0.000026473,1746.00235
+1582416000000,0.00002839,0.0000288,0.00002839,0.0000288,214.82772
+1582329600000,0.0000279,0.0000279,0.0000279,0.0000279,68.34981
+1582243200000,0.000027473,0.000027473,0.00002695,0.00002715,233.9855
+1582070400000,0.000026434,0.000026434,0.000026434,0.000026434,439.17142
+1581984000000,0.00002839,0.00002842,0.00002839,0.00002842,585.64933
+1581897600000,0.00002581,0.000026877,0.000025539,0.00002684,6156.13309921
+1581811200000,0.00002641,0.00002641,0.00002641,0.00002641,328.43247
+1581724800000,0.00002988,0.000031223,0.0000289,0.0000289,3374.69052
+1581638400000,0.00002941,0.000030681,0.00002941,0.000030681,438.56016
+1581552000000,0.00002946,0.00003005,0.0000281,0.00002944,2552.6600491
+1581465600000,0.00002863,0.0000305,0.00002859,0.00002934,1925.43969
+1581379200000,0.00002678,0.00002899,0.00002673,0.00002876,1182.23859
+1581292800000,0.00002629,0.00002674,0.00002629,0.00002674,763.23809
+1581206400000,0.00002534,0.00002702,0.000025166,0.00002702,778.77286
+1581120000000,0.00002565,0.00002639,0.00002565,0.00002626,380.35124
+1581033600000,0.000027648,0.000027648,0.00002697,0.00002699,226.94953
+1580947200000,0.00002757,0.00002757,0.00002757,0.00002757,966.31006
+1580860800000,0.00002694,0.000027005,0.0000268,0.0000268,144787.83208825
+1580774400000,0.0000266,0.0000266,0.0000266,0.0000266,48.78542
+1580688000000,0.000024322,0.00002495,0.0000243,0.00002495,831.01648
+1580601600000,0.00002407,0.000024406,0.00002407,0.000024406,1126.59369588
+1580515200000,0.000023763,0.000023763,0.000023763,0.000023763,42.52253
+1580428800000,0.000023518,0.000023518,0.000023518,0.000023518,42.52253
+1580342400000,0.0000234,0.0000234,0.0000234,0.0000234,103.68723
+1580256000000,0.00002351,0.00002351,0.00002326,0.00002326,267.85062
+1580169600000,0.00002453,0.00002453,0.000024338,0.00002439,210.82221
+1580083200000,0.00002461,0.00002541,0.00002461,0.00002522,401.07534
+1579996800000,0.000024855,0.000024855,0.00002454,0.00002454,563.5218336
+1579824000000,0.000024412,0.00002459,0.000024412,0.00002459,144788.08789825
+1579737600000,0.0000251,0.0000251,0.000024837,0.000024988,405.59608
+1579564800000,0.0000251,0.000025383,0.00002507,0.000025383,238.97569
+1579478400000,0.00002516,0.00002568,0.00002516,0.00002568,315.43490747
+1579392000000,0.00002467,0.00002467,0.00002467,0.00002467,109.31402
+1579305600000,0.00002524,0.000025258,0.00002524,0.000025258,143.7901
+1579219200000,0.00002585,0.00002585,0.00002585,0.00002585,96.69683
+1579132800000,0.00002477,0.000025103,0.00002444,0.0000251,50495.04604
+1579046400000,0.000026976,0.000026988,0.000026976,0.000026988,1243.27670925
+1578441600000,0.00002318,0.00002333,0.00002284,0.00002333,339.11975
+1578355200000,0.00002424,0.00002424,0.0000238,0.0000238,165.28229
+1578268800000,0.00002548,0.00002576,0.00002548,0.00002576,155.8057
+1578009600000,0.00002526,0.00002526,0.00002526,0.00002526,73.4484
+1577923200000,0.00002703,0.00002703,0.00002703,0.00002703,73.4484
+1577836800000,0.00002684,0.00002684,0.00002684,0.00002684,37.28129
+1577318400000,0.00002254,0.000022611,0.00002254,0.00002261,2104.59252
+1577145600000,0.000022509,0.00002301,0.000022411,0.00002301,7259.15339583
+1575504000000,0.00002497,0.00002497,0.00002497,0.00002497,79.92327
+1575331200000,0.00002624,0.00002624,0.00002624,0.00002624,77.17835
+1575244800000,0.00002586,0.00002586,0.00002572,0.00002572,237.76041
+1575072000000,0.00002716,0.00002716,0.00002716,0.00002716,50.93444
+1574985600000,0.00002763,0.000027692,0.000026988,0.000027162,591.62311
+1574899200000,0.00002701,0.00002701,0.00002701,0.00002701,160.08021
+1574812800000,0.0000284,0.0000284,0.000027859,0.000028153,532.93607
+1574726400000,0.00002862,0.000029203,0.00002862,0.00002881,532.71745
+1574640000000,0.0000298,0.00003017,0.000028703,0.000028703,539.93258
+1574553600000,0.000030419,0.000030419,0.00002965,0.00002965,335.92892
+1574467200000,0.00002969,0.00003035,0.00002969,0.00002987,667.18196
+1574380800000,0.00003027,0.00003027,0.00003027,0.00003027,152.2125
+1574294400000,0.00002877,0.000029397,0.00002877,0.000029397,188.52024
+1574208000000,0.00003047,0.00003047,0.00002895,0.00002895,326.93747
+1574121600000,0.000030672,0.000030672,0.000030672,0.000030672,45.64084
+1573862400000,0.00003031,0.00003031,0.00003031,0.00003031,157.61563
+1573689600000,0.00002968,0.00002968,0.0000293,0.0000293,95712.19016464
+1573516800000,0.000027443,0.000027443,0.000027443,0.000027443,228.26510591
+1573430400000,0.000027293,0.00002774,0.000027293,0.0000276,10347.12488435
+1573344000000,0.00002819,0.00002819,0.00002819,0.00002819,174.27219
+1573257600000,0.00002702,0.000028096,0.00002702,0.000028096,1631.76450284
+1573171200000,0.00002756,0.00002756,0.00002608,0.000027018,1664.67066716
+1573084800000,0.000027256,0.0000275,0.000027256,0.0000275,105838.13563824
+1571788800000,0.000033458,0.000033458,0.000033458,0.000033458,866.6583947
+1568764800000,0.00001905,0.00001905,0.00001905,0.00001905,2800
+1568246400000,0.000016743,0.00001689,0.000016743,0.00001689,126.9193442
+1567468800000,0.00001673,0.00001673,0.00001673,0.00001673,600.79308529
+1565827200000,0.000017105,0.00001727,0.000017035,0.00001706,700
+1565740800000,0.000016954,0.000016954,0.000016663,0.000016668,500
+1564617600000,0.00002439,0.00002439,0.000024354,0.000024354,2170.21276596
+1563926400000,0.00002347,0.000023498,0.00002347,0.000023498,2000
+1563840000000,0.000023328,0.000023328,0.000023328,0.000023328,40.43807846
+1562889600000,0.00002561,0.00002561,0.00002561,0.00002561,88.54247779
+1562716800000,0.0000253,0.0000253,0.0000253,0.0000253,788.54247779
+1562544000000,0.000024359,0.000024359,0.000024359,0.000024359,33.5113364
+1562198400000,0.000025416,0.000025416,0.000025375,0.000025375,3199.996
+1560902400000,0.00003767,0.00003767,0.00003767,0.00003767,637.812
+1560643200000,0.000036815,0.000036815,0.000036815,0.000036815,170
+1560556800000,0.000038161,0.000038275,0.000038161,0.000038275,13316.79348955
+1557532800000,0.000058773,0.000058773,0.000056007,0.000056007,47039.31239056
+1557446400000,0.000055767,0.000056107,0.000055767,0.00005586,17320.27056078
+1557187200000,0.000055974,0.000055974,0.0000556,0.0000556,2381.67
+1556064000000,0.000081158,0.000081158,0.000081158,0.000081158,123.216442
+1552348800000,0.00004963,0.00004963,0.00004963,0.00004963,1000
+1552003200000,0.000049318,0.000049318,0.000049318,0.000049318,89.504

candles/BAT-EUR.csv

@@ -0,0 +1,1441 @@
+time,open,high,low,close,volume
+1707782400000,0.21785,0.22843,0.21718,0.21812,744335.85841485
+1707696000000,0.20947,0.22251,0.20928,0.21811,910837.75874601
+1707609600000,0.21146,0.21838,0.20804,0.20869,132870.18490251
+1707523200000,0.21033,0.21196,0.20519,0.21112,155724.3845475
+1707436800000,0.20754,0.21293,0.20734,0.20955,169697.61234047
+1707350400000,0.20556,0.20844,0.2031,0.20822,37317.51132215
+1707264000000,0.20229,0.20525,0.19672,0.20477,51604.11510816
+1707177600000,0.20085,0.20304,0.19971,0.20183,144403.01498627
+1707091200000,0.1991,0.20209,0.19537,0.2001,43385.77928623
+1707004800000,0.19983,0.20166,0.19841,0.1986,133727.88478161
+1706918400000,0.20579,0.20621,0.20123,0.20166,19224.128176
+1706832000000,0.20322,0.20592,0.20218,0.20592,12477.47600504
+1706745600000,0.20308,0.20495,0.19937,0.20288,27294.24378143
+1706659200000,0.20683,0.20912,0.19933,0.20243,75761.75962848
+1706572800000,0.21113,0.2124,0.205,0.20534,23337.75132844
+1706486400000,0.2085,0.2118,0.20568,0.2118,23881.62693787
+1706400000000,0.21276,0.2143,0.20773,0.2094,55212.77616138
+1706313600000,0.20813,0.21767,0.20467,0.21248,173614.28043327
+1706227200000,0.20326,0.20996,0.19763,0.20741,339760.176908
+1706140800000,0.1978,0.20237,0.19546,0.20237,41075.5912484
+1706054400000,0.19417,0.1989,0.19186,0.1989,51945.54999419
+1705968000000,0.1988,0.20188,0.18513,0.19425,107691.59045648
+1705881600000,0.20981,0.20981,0.19675,0.19932,118610.57018959
+1705795200000,0.2124,0.21436,0.21019,0.21019,34578.45001635
+1705708800000,0.20862,0.21332,0.20855,0.21239,16176.09801574
+1705622400000,0.21208,0.21208,0.2,0.20986,203533.02466008
+1705536000000,0.22277,0.22618,0.20836,0.21291,79452.38148011
+1705449600000,0.22728,0.22798,0.22152,0.22478,158973.50671126
+1705363200000,0.21975,0.22808,0.21932,0.22755,55346.54959693
+1705276800000,0.21657,0.22366,0.21589,0.21836,48108.52646637
+1705190400000,0.225,0.22725,0.21705,0.21818,63784.56863982
+1705104000000,0.225,0.22884,0.21751,0.22557,88587.09596077
+1705017600000,0.24012,0.24899,0.21712,0.22288,1710535.77248983
+1704931200000,0.22123,0.241,0.22069,0.24005,643150.16644716
+1704844800000,0.21196,0.22479,0.205,0.22022,117145.89413179
+1704758400000,0.22277,0.23119,0.2054,0.21124,330316.73109095
+1704672000000,0.21196,0.22235,0.19733,0.22235,213334.83873691
+1704585600000,0.21153,0.23258,0.20817,0.20931,1217616.99602258
+1704499200000,0.21623,0.21623,0.20371,0.21174,64362.93858002
+1704412800000,0.22725,0.22804,0.20764,0.21652,257504.57022547
+1704326400000,0.2277,0.22836,0.21847,0.22686,317423.13393755
+1704240000000,0.2456,0.27023,0.20194,0.2279,1943255.98778057
+1704153600000,0.23709,0.2445,0.236,0.2445,265106.6564828
+1704067200000,0.23337,0.24018,0.23128,0.23688,128173.98701692
+1703980800000,0.2258,0.24294,0.2258,0.23252,759412.16646047
+1703894400000,0.22463,0.22918,0.21822,0.22423,88952.89626988
+1703808000000,0.22915,0.23182,0.22,0.22446,148311.39708835
+1703721600000,0.24213,0.24294,0.22795,0.2294,217758.14154939
+1703635200000,0.23854,0.24467,0.22842,0.24076,157700.57109221
+1703548800000,0.23828,0.24809,0.22175,0.23765,615497.48033066
+1703462400000,0.22975,0.24024,0.22848,0.2387,154370.35076603
+1703376000000,0.23129,0.23546,0.2244,0.22952,112749.50875022
+1703289600000,0.22637,0.23159,0.22179,0.23157,172212.1940226
+1703203200000,0.22267,0.22809,0.22096,0.22809,127230.46817116
+1703116800000,0.21572,0.22298,0.21408,0.22241,152976.40435285
+1703030400000,0.20778,0.21911,0.20572,0.21623,248350.83642637
+1702944000000,0.21195,0.21464,0.2038,0.20491,75964.32525721
+1702857600000,0.21709,0.21851,0.198,0.21179,222730.98473367
+1702771200000,0.21818,0.22147,0.21476,0.21622,67311.27811728
+1702684800000,0.21337,0.22193,0.21196,0.21742,119050.34766983
+1702598400000,0.22351,0.2261,0.214,0.21474,60123.51416028
+1702512000000,0.22253,0.22446,0.21622,0.22381,143493.09902103
+1702425600000,0.21888,0.22277,0.21196,0.22175,475253.67199301
+1702339200000,0.21612,0.22032,0.2134,0.22,377251.79243437
+1702252800000,0.23554,0.236,0.206,0.2154,447038.2445335
+1702166400000,0.23627,0.24048,0.2276,0.23552,58774.95098606
+1702080000000,0.23596,0.24148,0.2333,0.2357,210225.17523018
+1701993600000,0.22626,0.23674,0.22447,0.23622,487447.38262223
+1701907200000,0.22146,0.2285,0.215,0.22659,345107.27019478
+1701820800000,0.225,0.2283,0.2156,0.22141,258518.58662147
+1701734400000,0.22572,0.23002,0.22034,0.22694,423087.14118813
+1701648000000,0.21447,0.23647,0.20786,0.22747,8151174.39004252
+1701561600000,0.21622,0.2255,0.21277,0.21436,465117.05324319
+1701475200000,0.20911,0.22284,0.20638,0.21766,566621.95082704
+1701388800000,0.20526,0.20831,0.20206,0.20767,121322.24777259
+1701302400000,0.20778,0.22347,0.20096,0.20518,2103350.44495848
+1701216000000,0.19316,0.21469,0.19185,0.20884,3745851.69537665
+1701129600000,0.19106,0.1941,0.18718,0.19198,27153.08980781
+1701043200000,0.19705,0.19716,0.18684,0.18996,52598.04818035
+1700956800000,0.20131,0.20131,0.19359,0.19715,51319.23196136
+1700870400000,0.19635,0.20211,0.19605,0.20175,59338.8205536
+1700784000000,0.194,0.19742,0.19279,0.1961,48066.84919097
+1700697600000,0.1921,0.1945,0.18867,0.19386,23300.8640994
+1700611200000,0.18,0.19205,0.18,0.19205,104217.74751693
+1700524800000,0.20252,0.20269,0.18063,0.18063,135840.62647983
+1700438400000,0.20687,0.20725,0.2013,0.20207,65135.7985435
+1700352000000,0.20166,0.20665,0.19879,0.20665,152994.74358753
+1700265600000,0.20846,0.2087,0.19702,0.2035,55001.09802011
+1700179200000,0.20475,0.21196,0.19922,0.20903,206675.05847709
+1700092800000,0.21291,0.21672,0.20157,0.20407,86843.94436623
+1700006400000,0.20283,0.21449,0.20092,0.21376,80242.63888689
+1699920000000,0.21408,0.22151,0.19557,0.20391,206885.03372012
+1699833600000,0.2258,0.23496,0.214,0.2155,184025.20159763
+1699747200000,0.22003,0.24785,0.2122,0.22692,1315618.6853959
+1699660800000,0.21158,0.222,0.202,0.21967,291778.91291507
+1699574400000,0.20748,0.21126,0.202,0.21079,65317.2758145
+1699488000000,0.21117,0.21781,0.18697,0.20779,735473.42157713
+1699401600000,0.20157,0.21296,0.20157,0.21262,67180.86688039
+1699315200000,0.2056,0.2056,0.19787,0.20234,28299.51226415
+1699228800000,0.20272,0.20626,0.19972,0.20569,91308.94711188
+1699142400000,0.19835,0.20392,0.19696,0.20315,105062.56560822
+1699056000000,0.19402,0.19915,0.1932,0.19782,28752.12237652
+1698969600000,0.19857,0.19857,0.19,0.19527,20278.95606395
+1698883200000,0.20302,0.20456,0.19258,0.19849,104760.98934883
+1698796800000,0.1963,0.20319,0.19085,0.20136,81586.30604701
+1698710400000,0.19722,0.2006,0.1879,0.19501,55772.19982189
+1698624000000,0.19419,0.201,0.19272,0.19725,161498.20171131
+1698537600000,0.19103,0.19589,0.18914,0.19497,146328.23139502
+1698451200000,0.18619,0.193,0.18619,0.18999,100492.61416004
+1698364800000,0.19023,0.19057,0.18549,0.18576,18168.32833483
+1698278400000,0.1881,0.19486,0.18413,0.19098,43639.33199693
+1698192000000,0.189,0.19306,0.18719,0.18842,91512.34229801
+1698105600000,0.19193,0.19549,0.18396,0.18892,82550.59401676
+1698019200000,0.18796,0.1921,0.18053,0.19111,261953.52618049
+1697932800000,0.18098,0.18867,0.17862,0.18817,207495.1022718
+1697846400000,0.17103,0.18229,0.17078,0.18056,148804.65367255
+1697760000000,0.1644,0.17227,0.16436,0.17227,77680.48533226
+1697673600000,0.16488,0.16524,0.1602,0.16446,7846.00464693
+1697587200000,0.16944,0.17061,0.16448,0.16525,16338.43733918
+1697500800000,0.17331,0.17505,0.16972,0.17026,98243.67833436
+1697414400000,0.16595,0.17557,0.16595,0.17442,347114.23184798
+1697328000000,0.16419,0.17327,0.16275,0.16628,885772.73585637
+1697241600000,0.16111,0.16287,0.16055,0.16266,6933.63931711
+1697155200000,0.15974,0.16329,0.15933,0.16234,11757.18280955
+1697068800000,0.15789,0.15942,0.15715,0.15884,7651.53802796
+1696982400000,0.1597,0.16211,0.15727,0.15808,5327.96352789
+1696896000000,0.16357,0.16357,0.16018,0.16086,10349.74902516
+1696809600000,0.17402,0.17402,0.15928,0.16148,71325.39575415
+1696723200000,0.1642,0.1753,0.16199,0.17416,232013.30284277
+1696636800000,0.16511,0.16511,0.1631,0.16357,5279.60781192
+1696550400000,0.1616,0.16461,0.1616,0.16389,49522.43565238
+1696464000000,0.165,0.16625,0.16281,0.16298,43435.6570373
+1696377600000,0.165,0.16672,0.16112,0.16606,66879.9667715
+1696291200000,0.16907,0.17144,0.16739,0.16739,45116.84824369
+1696204800000,0.17563,0.17584,0.16728,0.16859,29479.0285699
+1696118400000,0.17074,0.1764,0.17034,0.17539,62959.89320694
+1696032000000,0.1667,0.17094,0.16627,0.17022,15474.52146068
+1695945600000,0.16439,0.16666,0.16421,0.16654,21633.27374053
+1695859200000,0.16114,0.16441,0.16111,0.16441,64408.69353841
+1695772800000,0.15991,0.16191,0.15882,0.16079,8369.69250741
+1695686400000,0.1624,0.1624,0.15862,0.15884,7177.88826024
+1695600000000,0.16198,0.16304,0.1599,0.16191,4009.52925181
+1695513600000,0.16589,0.16589,0.16166,0.16166,17087.40927345
+1695427200000,0.16518,0.16594,0.16427,0.16559,13587.55542739
+1695340800000,0.16386,0.16522,0.16287,0.16417,30832.86448505
+1695254400000,0.16332,0.16432,0.16,0.16181,4044.60079813
+1695168000000,0.16357,0.16512,0.163,0.16484,96310.61954139
+1695081600000,0.15994,0.16652,0.15994,0.1647,24042.87585645
+1694995200000,0.15819,0.16419,0.15684,0.1613,12972.38528498
+1694908800000,0.16255,0.16294,0.15664,0.15778,5256.30945585
+1694822400000,0.16504,0.16778,0.16422,0.16551,20452.38839011
+1694736000000,0.16169,0.16425,0.16035,0.16425,18416.2138529
+1694649600000,0.15785,0.16249,0.1565,0.16223,48822.57557471
+1694563200000,0.15033,0.15689,0.15025,0.15599,95367.34271266
+1694476800000,0.14953,0.1553,0.14915,0.15092,37185.71137017
+1694390400000,0.1558,0.15615,0.14584,0.1487,79962.41195988
+1694304000000,0.15926,0.15926,0.15166,0.1559,54669.06524888
+1694217600000,0.15969,0.15969,0.15744,0.15917,29948.16040191
+1694131200000,0.16142,0.16142,0.15617,0.15951,15334.15336705
+1694044800000,0.15711,0.16107,0.15672,0.16098,15940.71743181
+1693958400000,0.15747,0.16128,0.15627,0.15966,69447.44146862
+1693872000000,0.1552,0.15713,0.15372,0.15662,91777.59307592
+1693785600000,0.15453,0.1571,0.15382,0.15388,5962.95534785
+1693699200000,0.156,0.156,0.15317,0.15523,13947.72923276
+1693612800000,0.15535,0.15877,0.15386,0.1548,9539.57152864
+1693526400000,0.15658,0.15713,0.1521,0.15386,40493.59328243
+1693440000000,0.16292,0.16292,0.15383,0.15685,33908.76978748
+1693353600000,0.1655,0.16694,0.16105,0.16291,82981.03768721
+1693267200000,0.15955,0.16693,0.15469,0.16539,123488.12557317
+1693180800000,0.16094,0.16094,0.15664,0.15982,16415.267955
+1693094400000,0.15918,0.16062,0.15771,0.16062,12167.17894912
+1693008000000,0.16119,0.1625,0.1593,0.15993,19134.96273383
+1692921600000,0.16095,0.16137,0.15927,0.16103,33703.41280908
+1692835200000,0.16157,0.16259,0.15879,0.15979,249427.50026197
+1692748800000,0.15978,0.16303,0.15863,0.16291,63458.18159997
+1692662400000,0.15925,0.16249,0.15526,0.15965,102196.84548599
+1692576000000,0.16182,0.16503,0.15555,0.15694,83208.08922982
+1692489600000,0.16064,0.16224,0.15977,0.16159,122902.88240692
+1692403200000,0.15736,0.16038,0.15596,0.16028,45324.75751324
+1692316800000,0.15359,0.15827,0.153,0.15827,165252.45647431
+1692230400000,0.16815,0.17251,0.14022,0.15408,208554.1642812
+1692144000000,0.1819,0.18191,0.16737,0.17053,224309.36505515
+1692057600000,0.19493,0.19493,0.17649,0.18472,36323.69549318
+1691971200000,0.19304,0.19565,0.19108,0.19436,13416.90406974
+1691884800000,0.1954,0.19689,0.19277,0.19277,60871.89146759
+1691798400000,0.20104,0.20491,0.19675,0.19717,30959.41933134
+1691712000000,0.19472,0.20716,0.19472,0.19941,974941.4587414
+1691625600000,0.19694,0.20085,0.19479,0.19531,85426.7079104
+1691539200000,0.19524,0.19876,0.19189,0.19314,30359.00149353
+1691452800000,0.18641,0.20297,0.18589,0.19471,721812.639619
+1691366400000,0.19154,0.19878,0.18021,0.18737,2005991.24339592
+1691280000000,0.18891,0.19198,0.18544,0.19053,50824.13121241
+1691193600000,0.19009,0.19009,0.18422,0.18868,80583.78602703
+1691107200000,0.18386,0.19332,0.1838,0.19318,460234.01489541
+1691020800000,0.18428,0.19221,0.18407,0.18459,1767711.05962656
+1690934400000,0.18816,0.18899,0.18225,0.18328,19225.49648718
+1690848000000,0.18614,0.18819,0.18087,0.18819,148509.05429315
+1690761600000,0.19251,0.19352,0.18524,0.18584,271043.03804339
+1690675200000,0.1844,0.19495,0.18309,0.19247,619479.02975549
+1690588800000,0.18128,0.1839,0.18112,0.18345,14149.28210233
+1690502400000,0.1797,0.18133,0.1789,0.18052,10426.5596146
+1690416000000,0.17823,0.18097,0.17823,0.17987,15823.52749918
+1690329600000,0.17746,0.17856,0.17549,0.17795,31647.63614877
+1690243200000,0.17767,0.17956,0.17678,0.1792,18821.43143621
+1690156800000,0.18547,0.18547,0.1725,0.17879,117343.96826903
+1690070400000,0.18464,0.19179,0.18456,0.18612,133237.76105412
+1689984000000,0.18279,0.18444,0.17877,0.1801,29601.88404017
+1689897600000,0.17883,0.184,0.17853,0.18255,31733.78239862
+1689811200000,0.17901,0.18345,0.17717,0.17937,49876.33204321
+1689724800000,0.17709,0.18003,0.17651,0.17804,72373.98430642
+1689638400000,0.1844,0.1844,0.17487,0.17647,47304.60932286
+1689552000000,0.1818,0.20155,0.17942,0.18446,367731.74613073
+1689465600000,0.18402,0.18745,0.18256,0.18339,38314.5656353
+1689379200000,0.18358,0.18919,0.18231,0.18724,96889.37222155
+1689292800000,0.19015,0.19313,0.17864,0.18419,273264.90511666
+1689206400000,0.17488,0.19011,0.16541,0.18979,435256.25410819
+1689120000000,0.17675,0.17801,0.17314,0.1764,21729.25231586
+1689033600000,0.17224,0.17672,0.17224,0.17657,52662.93349994
+1688947200000,0.16993,0.1757,0.1682,0.17229,22366.38837036
+1688860800000,0.1727,0.173,0.17057,0.17157,11537.03142389
+1688774400000,0.17254,0.1741,0.16963,0.17168,22647.36558186
+1688688000000,0.17338,0.17527,0.1715,0.17289,38176.11838188
+1688601600000,0.18187,0.18756,0.1736,0.1736,22885.39975758
+1688515200000,0.19005,0.1992,0.18084,0.18395,100393.91154243
+1688428800000,0.18722,0.19012,0.18444,0.1894,47623.30291186
+1688342400000,0.18945,0.1929,0.18478,0.1875,179060.06711969
+1688256000000,0.19041,0.19041,0.1831,0.18823,27336.55354884
+1688169600000,0.18333,0.19067,0.18254,0.19061,41152.43639421
+1688083200000,0.17486,0.18552,0.17001,0.18274,71761.66397559
+1687996800000,0.16895,0.17505,0.16895,0.17438,7735.33655201
+1687910400000,0.1788,0.17925,0.16773,0.16972,43243.96773578
+1687824000000,0.17794,0.18051,0.17662,0.18051,14747.22505708
+1687737600000,0.17638,0.183,0.17603,0.17792,12661.34013244
+1687651200000,0.18253,0.18691,0.18048,0.18123,20190.99482476
+1687564800000,0.1757,0.18568,0.1753,0.18216,42344.01770348
+1687478400000,0.16762,0.17762,0.16762,0.1757,26727.77921459
+1687392000000,0.17054,0.17375,0.16638,0.16853,40278.4267361
+1687305600000,0.16268,0.17063,0.16268,0.16819,50028.9153963
+1687219200000,0.15829,0.16198,0.155,0.16198,73190.55267083
+1687132800000,0.15561,0.15949,0.15561,0.15733,19126.37242884
+1687046400000,0.15897,0.15897,0.1553,0.1553,25626.94626982
+1686960000000,0.15788,0.16167,0.15755,0.15909,65776.24904599
+1686873600000,0.15472,0.1593,0.15295,0.15753,106848.58994494
+1686787200000,0.1527,0.15495,0.15004,0.15409,15503.9398501
+1686700800000,0.15752,0.15777,0.14927,0.15148,30255.03160159
+1686614400000,0.15827,0.16006,0.1563,0.15632,76212.82023777
+1686528000000,0.15987,0.15988,0.1541,0.15735,35617.00846472
+1686441600000,0.15872,0.16176,0.15706,0.1586,14740.6851339
+1686355200000,0.17591,0.17591,0.139,0.16033,154858.59304085
+1686268800000,0.18237,0.18378,0.17834,0.17882,45278.38395292
+1686182400000,0.1842,0.18436,0.1821,0.1822,10123.13531766
+1686096000000,0.19199,0.19199,0.18346,0.18346,25764.92875522
+1686009600000,0.1847,0.19381,0.18403,0.19344,51904.44244365
+1685923200000,0.20388,0.20388,0.18216,0.18518,184872.99989734
+1685836800000,0.2031,0.20603,0.20235,0.20304,57109.94737011
+1685750400000,0.20091,0.20366,0.20091,0.20173,73799.37668784
+1685664000000,0.19857,0.20291,0.19796,0.2029,13790.63765509
+1685577600000,0.19954,0.20092,0.19766,0.19989,22450.62711309
+1685491200000,0.2035,0.20447,0.19751,0.1999,71420.65147162
+1685404800000,0.20769,0.21039,0.20297,0.20418,43590.40475965
+1685318400000,0.21027,0.21045,0.20643,0.20778,27265.83884758
+1685232000000,0.20566,0.21317,0.20566,0.21041,13082.65305783
+1685145600000,0.20291,0.20552,0.20291,0.20499,17770.69895736
+1685059200000,0.2019,0.20364,0.19955,0.20364,7906.91390745
+1684972800000,0.20137,0.20403,0.19982,0.20196,14101.24181496
+1684886400000,0.20599,0.20624,0.19744,0.20109,30339.62972219
+1684800000000,0.20672,0.20803,0.20608,0.2069,8611.21288515
+1684713600000,0.20141,0.20632,0.19975,0.20521,39525.32803855
+1684627200000,0.20509,0.2054,0.2,0.20017,29306.69949272
+1684540800000,0.20375,0.20539,0.20314,0.20389,36741.84433222
+1684454400000,0.20789,0.2079,0.2051,0.20533,45471.34750603
+1684368000000,0.20753,0.20789,0.20284,0.20741,12628.566695
+1684281600000,0.20388,0.2085,0.2019,0.20803,6012.96030412
+1684195200000,0.201,0.20399,0.20042,0.20385,32392.06753006
+1684108800000,0.19949,0.20337,0.19702,0.20255,33464.78103112
+1684022400000,0.19354,0.19919,0.19308,0.19919,58528.68035506
+1683936000000,0.19631,0.19631,0.19356,0.19493,7094.30782221
+1683849600000,0.19468,0.19655,0.18711,0.19655,99315.91182932
+1683763200000,0.19908,0.212,0.19102,0.19465,185205.91113802
+1683676800000,0.19922,0.20274,0.19051,0.20112,145585.31359804
+1683590400000,0.19486,0.19915,0.19486,0.19879,11532.74966823
+1683504000000,0.20846,0.20849,0.18731,0.19322,211478.5823268
+1683417600000,0.21164,0.21164,0.20852,0.21007,88930.9436795
+1683331200000,0.22114,0.22143,0.20863,0.21156,24314.17022619
+1683244800000,0.21685,0.22204,0.21585,0.22161,124801.21662086
+1683158400000,0.21833,0.21856,0.2157,0.21617,39588.54872564
+1683072000000,0.21453,0.21974,0.21043,0.21974,13413.76983017
+1682985600000,0.21413,0.21813,0.21265,0.21813,208230.94310381
+1682899200000,0.22296,0.22373,0.21276,0.21512,245265.41529575
+1682812800000,0.22806,0.22992,0.22231,0.22411,38670.35968602
+1682726400000,0.23005,0.23172,0.22852,0.22943,5318.30073735
+1682640000000,0.23223,0.23234,0.2261,0.22926,59989.86686581
+1682553600000,0.22437,0.23345,0.22424,0.23217,69550.83402653
+1682467200000,0.22934,0.23747,0.21364,0.22478,97355.90302986
+1682380800000,0.2244,0.23,0.2193,0.22977,109338.07457037
+1682294400000,0.23154,0.23154,0.22282,0.22541,60453.61043947
+1682208000000,0.23188,0.23267,0.22459,0.22856,61558.15915354
+1682121600000,0.2249,0.23249,0.2249,0.23212,30883.6458125
+1682035200000,0.23126,0.23813,0.22234,0.2239,101943.9136039
+1681948800000,0.23911,0.23982,0.22848,0.23141,176222.1945687
+1681862400000,0.25774,0.25798,0.23477,0.23667,274970.15153019
+1681776000000,0.254,0.2632,0.25377,0.25863,54321.57432191
+1681689600000,0.26391,0.26391,0.25332,0.25493,112808.39163587
+1681603200000,0.25945,0.26759,0.2594,0.26361,53375.72489948
+1681516800000,0.25889,0.26089,0.25531,0.26089,72030.61214893
+1681430400000,0.25568,0.26309,0.2529,0.26081,171809.27454233
+1681344000000,0.25704,0.25704,0.24935,0.25488,71319.85187393
+1681257600000,0.25,0.258,0.24,0.258,195197.25739642
+1681171200000,0.258,0.26044,0.25633,0.2576,48288.14344978
+1681084800000,0.25471,0.25974,0.24954,0.25974,102529.27397611
+1680998400000,0.25958,0.25958,0.24575,0.255,380972.78002619
+1680912000000,0.26533,0.26708,0.2593,0.2593,48298.8719101
+1680825600000,0.2598,0.27461,0.2598,0.27193,156523.50254899
+1680739200000,0.2666,0.2666,0.2545,0.25978,152054.91395087
+1680652800000,0.25412,0.29431,0.2532,0.26955,1713561.21878985
+1680566400000,0.25268,0.26081,0.24419,0.25462,315833.93010573
+1680480000000,0.24625,0.25431,0.23939,0.25096,365718.67510056
+1680393600000,0.25252,0.27661,0.2411,0.24358,379277.6244512
+1680307200000,0.24689,0.27,0.24689,0.25147,961968.98055784
+1680220800000,0.2288,0.24902,0.22504,0.24751,127296.50656475
+1680134400000,0.2343,0.23821,0.22504,0.22899,188004.6537809
+1680048000000,0.22379,0.23677,0.22379,0.23677,420775.67030503
+1679961600000,0.21643,0.22395,0.2163,0.22355,576815.40223322
+1679875200000,0.2282,0.2282,0.21545,0.2178,384047.53474862
+1679788800000,0.21825,0.24135,0.21825,0.22861,703072.15836976
+1679702400000,0.22364,0.22534,0.21704,0.21846,1822488.78466731
+1679616000000,0.23413,0.23488,0.22101,0.22583,132483.83102204
+1679529600000,0.22169,0.23569,0.21662,0.23399,121322.52727049
+1679443200000,0.23455,0.23482,0.21292,0.21974,175118.3986578
+1679356800000,0.22827,0.23545,0.2162,0.23545,1171767.68088981
+1679270400000,0.24189,0.24223,0.22696,0.229,1183124.24927321
+1679184000000,0.23191,0.2438,0.2311,0.2418,77073.09594159
+1679097600000,0.23998,0.2457,0.22965,0.23119,127327.62809769
+1679011200000,0.22121,0.24029,0.2204,0.24018,269274.53521492
+1678924800000,0.21938,0.2239,0.2087,0.22056,1690541.51687604
+1678838400000,0.2323,0.23596,0.213,0.21905,381913.38422183
+1678752000000,0.22054,0.24039,0.21701,0.23227,745720.15960739
+1678665600000,0.21119,0.22198,0.20358,0.21941,679034.21908763
+1678579200000,0.19395,0.21014,0.19093,0.21014,252875.52138541
+1678492800000,0.20285,0.20732,0.18867,0.19511,629414.85279425
+1678406400000,0.20748,0.20751,0.19314,0.20067,821246.63927051
+1678320000000,0.22397,0.22952,0.20499,0.20647,191019.10721425
+1678233600000,0.2377,0.2385,0.22088,0.22439,217505.18596746
+1678147200000,0.24245,0.24653,0.23,0.23782,142305.529848
+1678060800000,0.24103,0.24329,0.23531,0.24188,137108.97243277
+1677974400000,0.2445,0.24698,0.24058,0.24058,120047.97924639
+1677888000000,0.25371,0.25579,0.23778,0.2438,74784.33695254
+1677801600000,0.2763,0.27647,0.24256,0.25279,231163.29968094
+1677715200000,0.2836,0.28792,0.26778,0.27644,119564.58028696
+1677628800000,0.2729,0.28185,0.27,0.28081,172536.22132663
+1677542400000,0.2871,0.2871,0.27363,0.27363,204268.56483048
+1677456000000,0.2949,0.29876,0.28458,0.28619,289437.0239528
+1677369600000,0.2775,0.2976,0.27593,0.29481,171156.89692076
+1677283200000,0.2848,0.28534,0.2676,0.27711,47155.2798051
+1677196800000,0.29884,0.30285,0.27836,0.2848,173595.48524956
+1677110400000,0.3084,0.31105,0.29731,0.29858,209451.91416914
+1677024000000,0.289,0.31615,0.289,0.3083,821952.08688928
+1676937600000,0.2982,0.29903,0.28346,0.289,264849.16758123
+1676851200000,0.28992,0.30198,0.28272,0.29811,128990.60783257
+1676764800000,0.28713,0.29296,0.28138,0.28875,130579.09895843
+1676678400000,0.28739,0.28924,0.28263,0.28813,78606.35400505
+1676592000000,0.2753,0.2892,0.27292,0.28691,144900.45055036
+1676505600000,0.29427,0.297,0.2753,0.2753,166443.96291915
+1676419200000,0.27913,0.29368,0.27474,0.29368,150538.93524558
+1676332800000,0.26629,0.28468,0.25914,0.27913,1468319.90125642
+1676246400000,0.264,0.27331,0.2521,0.26737,506304.45085712
+1676160000000,0.2546,0.28206,0.24901,0.26441,376966.18514299
+1676073600000,0.25436,0.25535,0.24969,0.254,88231.31817981
+1675987200000,0.24633,0.25866,0.2447,0.25455,86436.16659823
+1675900800000,0.28173,0.28594,0.24,0.24615,179971.07988257
+1675814400000,0.28021,0.29898,0.27386,0.28007,299558.12956798
+1675728000000,0.25715,0.2801,0.2554,0.2797,145334.66825662
+1675641600000,0.26556,0.2691,0.25597,0.25696,141359.4298438
+1675555200000,0.2568,0.28885,0.25336,0.26722,715974.90495835
+1675468800000,0.2578,0.26304,0.25408,0.25699,145802.51973941
+1675382400000,0.24473,0.2561,0.24352,0.25529,182590.66283513
+1675296000000,0.2465,0.25327,0.2431,0.2431,133675.93192096
+1675209600000,0.23365,0.24756,0.22873,0.24645,240240.74523437
+1675123200000,0.22718,0.23481,0.2242,0.23259,119639.67871269
+1675036800000,0.2509,0.2509,0.2223,0.2273,290384.80103959
+1674950400000,0.23911,0.25342,0.23911,0.25081,429595.30449159
+1674864000000,0.24438,0.24875,0.23672,0.23904,57064.61043082
+1674777600000,0.23966,0.24392,0.23155,0.24392,110844.58799815
+1674691200000,0.238,0.25256,0.2337,0.23958,342410.64179041
+1674604800000,0.22,0.23477,0.21523,0.2326,105640.45630638
+1674518400000,0.23516,0.24792,0.22098,0.22254,227232.31108136
+1674432000000,0.22529,0.24406,0.22514,0.23524,168503.35029986
+1674345600000,0.22941,0.233,0.22001,0.22476,168205.18727831
+1674259200000,0.23407,0.23589,0.22516,0.22648,235872.77939278
+1674172800000,0.221,0.23372,0.21564,0.23345,378166.35811752
+1674086400000,0.20669,0.2342,0.20455,0.22093,1136828.70101907
+1674000000000,0.2168,0.22833,0.20088,0.20681,426672.56921248
+1673913600000,0.21308,0.21648,0.2107,0.21421,41837.54969127
+1673827200000,0.2155,0.22148,0.2039,0.21346,213848.55655526
+1673740800000,0.20915,0.21716,0.20487,0.2154,152506.64678747
+1673654400000,0.19885,0.2201,0.19642,0.20938,836915.09771805
+1673568000000,0.18916,0.19806,0.18746,0.19721,113921.72510431
+1673481600000,0.18779,0.19199,0.18198,0.18781,171489.09704827
+1673395200000,0.18327,0.18669,0.17709,0.18669,156765.53485253
+1673308800000,0.18508,0.1858,0.18086,0.18265,77588.31571404
+1673222400000,0.17623,0.18687,0.17623,0.18352,190105.82448836
+1673136000000,0.17021,0.17646,0.16895,0.17575,81305.86807127
+1673049600000,0.16763,0.17183,0.16763,0.16981,38705.24271319
+1672963200000,0.16705,0.16944,0.16235,0.16648,96127.42394245
+1672876800000,0.17033,0.1727,0.16628,0.16652,33340.93043371
+1672790400000,0.1645,0.1723,0.1645,0.17069,164155.26339452
+1672704000000,0.1621,0.16467,0.16088,0.16467,120648.86227609
+1672617600000,0.15718,0.16395,0.15444,0.16209,224075.14784274
+1672531200000,0.1547,0.15808,0.15409,0.15691,91447.76196813
+1672444800000,0.15448,0.1574,0.15447,0.15462,173999.48412761
+1672358400000,0.15642,0.15642,0.15054,0.15343,107716.83959902
+1672272000000,0.1577,0.15935,0.152,0.15571,236185.32872039
+1672185600000,0.1681,0.1683,0.156,0.15795,99390.14766941
+1672099200000,0.1743,0.17438,0.16613,0.16823,125852.17726952
+1672012800000,0.17511,0.17648,0.17299,0.17424,95213.97615639
+1671926400000,0.1775,0.17888,0.17361,0.1752,45395.07800057
+1671840000000,0.17813,0.17918,0.17687,0.17728,18557.55673511
+1671753600000,0.17949,0.18025,0.1778,0.17793,86848.99589716
+1671667200000,0.177,0.1788,0.17371,0.1788,67840.77891364
+1671580800000,0.1776,0.17873,0.17371,0.17668,65643.90055318
+1671494400000,0.1694,0.17776,0.1694,0.17754,62557.49807453
+1671408000000,0.18093,0.18185,0.16615,0.169,96847.764789
+1671321600000,0.18027,0.18137,0.17747,0.17891,76368.03471443
+1671235200000,0.1809,0.18258,0.17669,0.18042,52333.82951227
+1671148800000,0.20299,0.20345,0.17896,0.18129,147952.32281294
+1671062400000,0.20948,0.21003,0.20241,0.20241,37953.67733271
+1670976000000,0.2142,0.21421,0.20835,0.21,72684.0473772
+1670889600000,0.21156,0.21375,0.20132,0.21271,160711.46563997
+1670803200000,0.21297,0.21297,0.20553,0.21047,131865.31769538
+1670716800000,0.21588,0.21817,0.21259,0.21259,27735.65925254
+1670630400000,0.21304,0.21715,0.21288,0.21554,145270.68056701
+1670544000000,0.21483,0.21483,0.21128,0.21236,179466.67308428
+1670457600000,0.21131,0.2152,0.20899,0.2147,79073.31497112
+1670371200000,0.22301,0.22301,0.20986,0.21194,75791.79055729
+1670284800000,0.22207,0.22271,0.2199,0.22202,43261.11313239
+1670198400000,0.22111,0.22636,0.2184,0.22036,102049.7498793
+1670112000000,0.21886,0.22299,0.21761,0.22142,87542.60421087
+1670025600000,0.2254,0.22983,0.21734,0.21748,285918.73219142
+1669939200000,0.22015,0.22539,0.21704,0.22483,70619.83674222
+1669852800000,0.22511,0.22606,0.21719,0.21867,58815.85836381
+1669766400000,0.21907,0.23,0.21907,0.22958,40220.664781
+1669680000000,0.21529,0.22042,0.21375,0.21863,60160.9602344
+1669593600000,0.22058,0.22139,0.21084,0.21599,75457.86265046
+1669507200000,0.21818,0.22415,0.21818,0.2199,75907.72818208
+1669420800000,0.22079,0.22501,0.21799,0.21799,44991.02312816
+1669334400000,0.22112,0.22207,0.21469,0.21821,33863.14505686
+1669248000000,0.22266,0.22357,0.21544,0.2206,105226.00313463
+1669161600000,0.21734,0.22315,0.21694,0.22073,63876.01166497
+1669075200000,0.21591,0.21785,0.2065,0.21716,55476.22561179
+1668988800000,0.21183,0.21769,0.20678,0.21427,61395.8987642
+1668902400000,0.22462,0.22856,0.20958,0.21204,96673.4674796
+1668816000000,0.21563,0.22462,0.21404,0.22302,91478.84802582
+1668729600000,0.21393,0.2189,0.21313,0.21708,49117.72459952
+1668643200000,0.21629,0.21984,0.21213,0.21558,31355.09336226
+1668556800000,0.22181,0.22544,0.21388,0.21605,88521.16871832
+1668470400000,0.21758,0.2286,0.21711,0.22268,97630.42037116
+1668384000000,0.21469,0.22104,0.2038,0.21783,241755.6298485
+1668297600000,0.22721,0.23195,0.21319,0.21623,233275.6658936
+1668211200000,0.24133,0.24133,0.22724,0.22727,120838.19686522
+1668124800000,0.26365,0.26827,0.23817,0.24615,251742.20619924
+1668038400000,0.23046,0.2689,0.23046,0.26216,376904.38017011
+1667952000000,0.2736,0.28121,0.2253,0.232,842112.99802261
+1667865600000,0.3227,0.32607,0.255,0.27621,182121.54663304
+1667779200000,0.31757,0.3394,0.31688,0.32125,169789.6523803
+1667692800000,0.33352,0.33587,0.31714,0.3186,115512.96592846
+1667606400000,0.3424,0.34724,0.3285,0.33279,62074.180181
+1667520000000,0.33176,0.34542,0.3278,0.34053,185617.45146007
+1667433600000,0.31335,0.35848,0.31216,0.33145,682313.59606614
+1667347200000,0.2975,0.3458,0.2975,0.31209,1550437.12811844
+1667260800000,0.29912,0.30409,0.29797,0.29943,44694.23048725
+1667174400000,0.29909,0.30492,0.29458,0.29947,36506.78013533
+1667088000000,0.30596,0.31069,0.29393,0.29837,63521.57486487
+1667001600000,0.29722,0.31615,0.29627,0.30573,128248.63887346
+1666915200000,0.28587,0.29484,0.282,0.294,46774.85666946
+1666828800000,0.2885,0.29965,0.28505,0.28537,24768.4278773
+1666742400000,0.28979,0.29361,0.28599,0.28845,68858.95566958
+1666656000000,0.28363,0.29222,0.2804,0.28777,16605.77569943
+1666569600000,0.28759,0.28759,0.276,0.28261,19557.26352565
+1666483200000,0.28117,0.28838,0.27724,0.28838,66159.09687783
+1666396800000,0.2781,0.28421,0.27745,0.27982,14202.2147945
+1666310400000,0.2792,0.28169,0.27145,0.28169,53109.91150861
+1666224000000,0.28272,0.2872,0.27818,0.27871,175839.78240368
+1666137600000,0.28822,0.29108,0.2799,0.28083,26373.06644645
+1666051200000,0.29839,0.29896,0.2843,0.28973,46375.20857634
+1665964800000,0.29467,0.29848,0.29023,0.29566,181054.09428788
+1665878400000,0.29407,0.29691,0.29205,0.29462,46414.29026317
+1665792000000,0.2997,0.30017,0.2898,0.29113,41936.59205829
+1665705600000,0.30854,0.31309,0.2956,0.29813,115191.39694895
+1665619200000,0.29085,0.30835,0.27,0.30543,151468.27239325
+1665532800000,0.29366,0.29525,0.29037,0.2923,27007.05786972
+1665446400000,0.29531,0.29591,0.28857,0.2929,21145.36064325
+1665360000000,0.31183,0.31183,0.29841,0.29924,33853.50328347
+1665273600000,0.30588,0.31318,0.30551,0.30974,17333.15872195
+1665187200000,0.31062,0.31062,0.30435,0.30672,32641.89853611
+1665100800000,0.30936,0.3099,0.30426,0.3088,19399.40301514
+1665014400000,0.30999,0.313,0.30787,0.30787,31312.50011252
+1664928000000,0.30906,0.31056,0.30331,0.30629,81833.42626552
+1664841600000,0.30824,0.31197,0.30619,0.31005,196093.74105688
+1664755200000,0.29725,0.30814,0.29462,0.30814,76961.10867397
+1664668800000,0.30748,0.30796,0.29705,0.29799,102078.65177737
+1664582400000,0.31069,0.31262,0.30511,0.30706,13831.63108842
+1664496000000,0.31334,0.31606,0.30627,0.30627,44868.03868114
+1664409600000,0.31315,0.31323,0.30409,0.31323,52706.32650995
+1664323200000,0.30468,0.3115,0.30317,0.31049,47574.34540713
+1664236800000,0.31293,0.32311,0.30634,0.31013,91428.18265909
+1664150400000,0.31037,0.31506,0.30369,0.3099,168550.39679307
+1664064000000,0.31943,0.32099,0.30603,0.30924,141289.91557641
+1663977600000,0.3229,0.32807,0.31714,0.31715,111288.33811698
+1663891200000,0.31446,0.32577,0.30912,0.3229,122317.31492549
+1663804800000,0.29356,0.31686,0.2935,0.31402,116361.76292145
+1663718400000,0.2999,0.3175,0.29,0.2926,139558.05563222
+1663632000000,0.3026,0.3062,0.29804,0.3003,168332.82727208
+1663545600000,0.30303,0.30636,0.29301,0.3056,140808.63554342
+1663459200000,0.32675,0.32782,0.2974,0.30244,99249.31278187
+1663372800000,0.32309,0.32789,0.31934,0.32789,24032.83297189
+1663286400000,0.31552,0.32105,0.31206,0.32105,67234.68659745
+1663200000000,0.3272,0.3272,0.3143,0.31529,140229.18644431
+1663113600000,0.32223,0.32932,0.3178,0.3265,125485.2252818
+1663027200000,0.34646,0.35563,0.32154,0.32154,243949.84870732
+1662940800000,0.34794,0.35821,0.34264,0.34969,93955.69905729
+1662854400000,0.35378,0.36,0.3432,0.34823,184841.48204185
+1662768000000,0.3521,0.35647,0.34518,0.35111,67572.20984635
+1662681600000,0.32948,0.3563,0.32948,0.35201,242970.43024537
+1662595200000,0.32457,0.3329,0.31842,0.32948,288659.08419221
+1662508800000,0.31888,0.32882,0.312,0.32423,94081.63296645
+1662422400000,0.34509,0.3486,0.317,0.3187,170645.36779111
+1662336000000,0.35528,0.35539,0.33742,0.34405,46264.16348448
+1662249600000,0.33961,0.35274,0.33747,0.35243,103401.95830115
+1662163200000,0.33866,0.34045,0.33509,0.33735,56878.64828491
+1662076800000,0.33803,0.34447,0.33371,0.33785,87075.53344042
+1661990400000,0.33064,0.34131,0.32629,0.3396,59191.80649949
+1661904000000,0.3414,0.34546,0.33413,0.33421,53131.7510933
+1661817600000,0.3465,0.3509,0.32891,0.33754,90993.88029691
+1661731200000,0.32957,0.34682,0.32635,0.34682,32341.52569299
+1661644800000,0.34026,0.3433,0.3291,0.32971,28716.60357166
+1661558400000,0.33997,0.34321,0.33439,0.34083,16270.55746264
+1661472000000,0.37329,0.37662,0.33513,0.33806,150127.27063325
+1661385600000,0.3709,0.37743,0.3683,0.37437,24458.41882879
+1661299200000,0.37119,0.3808,0.36315,0.3724,45632.08167417
+1661212800000,0.3648,0.37403,0.35479,0.37378,66177.96167367
+1661126400000,0.36711,0.36711,0.34892,0.36042,21318.72701581
+1661040000000,0.35859,0.37128,0.3551,0.36773,72750.72099664
+1660953600000,0.36154,0.36752,0.3481,0.3567,68062.73510769
+1660867200000,0.3882,0.3895,0.35498,0.35851,120907.24828687
+1660780800000,0.40154,0.40826,0.38638,0.38945,26265.51313484
+1660694400000,0.42538,0.433,0.398,0.40193,103437.37250812
+1660608000000,0.4339,0.43502,0.41912,0.42101,58125.87958664
+1660521600000,0.43277,0.44835,0.42722,0.43403,91155.87204801
+1660435200000,0.44813,0.45949,0.42822,0.4334,86562.56142771
+1660348800000,0.45224,0.45944,0.4446,0.44684,57605.01857881
+1660262400000,0.44541,0.46692,0.43578,0.45594,135858.06474139
+1660176000000,0.45017,0.4582,0.4394,0.4465,117317.82592314
+1660089600000,0.42633,0.45329,0.407,0.45018,339257.37760157
+1660003200000,0.4277,0.44859,0.4228,0.429,269808.02810129
+1659916800000,0.42166,0.43969,0.4207,0.42819,132191.88019111
+1659830400000,0.42345,0.42724,0.41538,0.42124,116473.08594811
+1659744000000,0.42048,0.44793,0.41938,0.4253,252367.74441359
+1659657600000,0.39328,0.43494,0.39266,0.4208,297576.32801489
+1659571200000,0.39536,0.40328,0.38501,0.39177,73052.95969944
+1659484800000,0.3883,0.40152,0.3794,0.38998,97647.53778609
+1659398400000,0.4058,0.4096,0.38116,0.3952,72336.57259968
+1659312000000,0.39042,0.43795,0.38953,0.40542,180728.73005009
+1659225600000,0.3953,0.41603,0.3887,0.39155,95648.06902629
+1659139200000,0.3963,0.41892,0.39347,0.39538,182599.49639831
+1659052800000,0.40021,0.40972,0.38539,0.3965,143074.82852159
+1658966400000,0.38768,0.40801,0.37686,0.4003,93845.83833734
+1658880000000,0.35717,0.38703,0.35397,0.38553,98633.58125161
+1658793600000,0.35053,0.36168,0.342,0.36168,118090.66953164
+1658707200000,0.37911,0.37914,0.35171,0.35171,171722.78274226
+1658620800000,0.38221,0.38933,0.37826,0.37999,36644.91446788
+1658534400000,0.38019,0.39079,0.36774,0.3809,117903.29865811
+1658448000000,0.39347,0.40973,0.37368,0.37893,135492.07536912
+1658361600000,0.39091,0.39508,0.37074,0.39203,243860.12700505
+1658275200000,0.42652,0.43169,0.38418,0.38668,203414.87979334
+1658188800000,0.4068,0.4273,0.4048,0.41819,81609.49737474
+1658102400000,0.37928,0.41203,0.37921,0.4073,132518.66921632
+1658016000000,0.3957,0.40342,0.3794,0.3794,87838.81836423
+1657929600000,0.38989,0.4,0.37984,0.39374,68722.62324643
+1657843200000,0.38688,0.399,0.37874,0.38955,90221.85797017
+1657756800000,0.38368,0.38607,0.35983,0.38559,122658.42851698
+1657670400000,0.36635,0.38368,0.34631,0.38356,193685.24310702
+1657584000000,0.36856,0.38665,0.3626,0.37285,180364.84359089
+1657497600000,0.40063,0.40063,0.37087,0.37268,146732.01848748
+1657411200000,0.42532,0.42553,0.3963,0.40095,136007.94971682
+1657324800000,0.4269,0.43301,0.41534,0.42358,141997.00060161
+1657238400000,0.44558,0.44833,0.42065,0.42942,293033.14564189
+1657152000000,0.4318,0.4508,0.4318,0.44582,212032.3485466
+1657065600000,0.4275,0.43591,0.4164,0.433,245570.23077717
+1656979200000,0.39295,0.4436,0.39295,0.42963,1013694.86852227
+1656892800000,0.3831,0.3884,0.36938,0.38691,96125.93012537
+1656806400000,0.39145,0.39145,0.36992,0.384,55490.03822735
+1656720000000,0.3846,0.40335,0.3803,0.39399,92830.94002999
+1656633600000,0.37156,0.40124,0.36853,0.383,558117.2985973
+1656547200000,0.3661,0.37366,0.3373,0.37366,182364.89804962
+1656460800000,0.3528,0.37368,0.34222,0.36703,131843.43111481
+1656374400000,0.36843,0.38521,0.34941,0.35288,193640.79815862
+1656288000000,0.37132,0.38867,0.35973,0.36758,295819.71006293
+1656201600000,0.40813,0.41136,0.372,0.372,170047.6232648
+1656115200000,0.40321,0.41527,0.3823,0.4075,180037.74671222
+1656028800000,0.38668,0.4212,0.3866,0.41441,331651.52262194
+1655942400000,0.34396,0.3875,0.34396,0.38496,143912.22442056
+1655856000000,0.35113,0.37068,0.33724,0.34445,320891.78390357
+1655769600000,0.3443,0.38251,0.3443,0.3531,335011.90815282
+1655683200000,0.32404,0.36747,0.32233,0.3443,573234.00126028
+1655596800000,0.29628,0.32767,0.28127,0.3215,201068.169704
+1655510400000,0.32242,0.32242,0.2772,0.29669,510879.18275856
+1655424000000,0.30506,0.32767,0.29596,0.32182,262746.46311207
+1655337600000,0.34662,0.34939,0.29481,0.29481,386100.54439901
+1655251200000,0.2789,0.34827,0.2637,0.34332,2367035.2038407
+1655164800000,0.27363,0.2799,0.25,0.2799,242815.45692509
+1655078400000,0.29306,0.29306,0.25334,0.26647,578780.45135395
+1654992000000,0.32059,0.32094,0.29301,0.29301,271671.86998302
+1654905600000,0.35005,0.35156,0.3144,0.31678,124334.5464385
+1654819200000,0.37063,0.37183,0.34542,0.34544,158830.68022345
+1654732800000,0.3661,0.38777,0.36414,0.37039,130425.72887719
+1654646400000,0.37503,0.3793,0.3624,0.3728,114394.4202425
+1654560000000,0.37227,0.37566,0.35239,0.3719,137387.24724158
+1654473600000,0.35864,0.39287,0.35838,0.3767,117553.80986578
+1654387200000,0.35332,0.36303,0.34797,0.35567,131793.18786856
+1654300800000,0.35422,0.35785,0.34475,0.35514,97990.65497284
+1654214400000,0.37244,0.37368,0.34692,0.35238,54989.77392729
+1654128000000,0.36148,0.37478,0.35568,0.3716,69848.77203004
+1654041600000,0.37533,0.39416,0.35132,0.36342,210116.3558333
+1653955200000,0.37707,0.3818,0.3645,0.37696,57412.58435959
+1653868800000,0.34792,0.37503,0.34606,0.3733,152735.23226516
+1653782400000,0.34353,0.35094,0.33248,0.34522,80796.71149184
+1653696000000,0.33856,0.34742,0.33305,0.3403,35558.92270092
+1653609600000,0.34674,0.3532,0.3259,0.333,158899.08422199
+1653523200000,0.3698,0.37726,0.33494,0.3507,348691.88335246
+1653436800000,0.36596,0.37104,0.35368,0.36294,136576.25723564
+1653350400000,0.36405,0.37245,0.34631,0.36737,130964.86750412
+1653264000000,0.3852,0.39609,0.35515,0.36038,156652.93184261
+1653177600000,0.37126,0.3874,0.36421,0.3865,82133.68149758
+1653091200000,0.35898,0.37246,0.3565,0.36657,70569.27327072
+1653004800000,0.36951,0.38603,0.35122,0.36153,123130.40011566
+1652918400000,0.35784,0.3753,0.346,0.36561,122603.56727321
+1652832000000,0.39427,0.39728,0.35111,0.35323,81641.68534216
+1652745600000,0.38208,0.40268,0.37,0.39333,117182.83915984
+1652659200000,0.41712,0.41712,0.36811,0.37528,151677.27866954
+1652572800000,0.40313,0.41628,0.38,0.4154,119937.76294447
+1652486400000,0.38134,0.40343,0.35341,0.40343,83531.39982026
+1652400000000,0.34391,0.41126,0.34391,0.38473,144110.07930401
+1652313600000,0.36121,0.3703,0.28177,0.3431,612288.59778164
+1652227200000,0.44585,0.45704,0.32685,0.35487,1983148.92698136
+1652140800000,0.41934,0.47957,0.40748,0.44282,410440.1106571
+1652054400000,0.51971,0.52824,0.4152,0.41887,922120.7396426
+1651968000000,0.52746,0.53012,0.50664,0.51512,144950.628397
+1651881600000,0.5493,0.55001,0.51087,0.5301,158773.77739993
+1651795200000,0.5572,0.55807,0.52689,0.55192,126744.84704726
+1651708800000,0.61892,0.62155,0.53927,0.55507,273310.1674209
+1651622400000,0.55642,0.61803,0.5512,0.61531,223431.20669887
+1651536000000,0.55643,0.57681,0.53858,0.55109,63112.96852873
+1651449600000,0.57279,0.58177,0.54282,0.56175,58051.677384
+1651363200000,0.54139,0.57923,0.5357,0.56296,62081.43762952
+1651276800000,0.59597,0.62693,0.52692,0.5409,100647.18523304
+1651190400000,0.62707,0.62707,0.58344,0.5988,71070.95062523
+1651104000000,0.63047,0.64359,0.62036,0.62834,54770.46812223
+1651017600000,0.6164,0.64199,0.60951,0.62956,32126.63404331
+1650931200000,0.67561,0.67728,0.6116,0.6173,102563.14143603
+1650844800000,0.66976,0.6758,0.63066,0.6758,125956.7165923
+1650758400000,0.6856,0.69437,0.6624,0.67206,37095.49994504
+1650672000000,0.68558,0.6957,0.6676,0.68081,55865.5861885
+1650585600000,0.69418,0.72412,0.67939,0.68555,57168.18187627
+1650499200000,0.70179,0.75077,0.68601,0.69531,275274.97955227
+1650412800000,0.71526,0.71526,0.68171,0.69918,102510.00392736
+1650326400000,0.70581,0.7159,0.6896,0.7159,58081.01744835
+1650240000000,0.66853,0.71298,0.65,0.70704,107210.98419765
+1650153600000,0.71184,0.72089,0.66679,0.66969,54045.0148815
+1650067200000,0.66999,0.72592,0.66999,0.7147,342338.17265077
+1649980800000,0.66648,0.68036,0.66018,0.66977,35498.30620319
+1649894400000,0.6838,0.69643,0.65068,0.66377,48986.06401597
+1649808000000,0.6637,0.6819,0.65333,0.6819,67461.22798726
+1649721600000,0.63351,0.66908,0.62907,0.66477,70400.47696145
+1649635200000,0.68124,0.68633,0.61729,0.63104,106238.12427122
+1649548800000,0.7065,0.71507,0.68362,0.68662,98331.66621351
+1649462400000,0.68267,0.7111,0.68165,0.70999,58231.31322533
+1649376000000,0.72654,0.73455,0.67446,0.67952,92556.19871398
+1649289600000,0.69,0.7313,0.685,0.7313,42546.29804836
+1649203200000,0.7683,0.7683,0.69,0.69,212912.02702396
+1649116800000,0.81359,0.81835,0.76966,0.77136,100933.26076748
+1649030400000,0.85691,0.85691,0.7814,0.81107,156086.53645868
+1648944000000,0.85702,0.89135,0.83136,0.85765,128963.29919927
+1648857600000,0.80229,0.8666,0.80229,0.8316,122195.16025114
+1648771200000,0.7823,0.8125,0.74529,0.80968,104989.21582781
+1648684800000,0.80489,0.8409,0.77715,0.7837,164095.38557959
+1648598400000,0.80164,0.8194,0.7724,0.80452,85254.30838501
+1648512000000,0.79907,0.82847,0.7795,0.80645,163828.06063513
+1648425600000,0.82138,0.84664,0.7854,0.79277,196658.51300107
+1648339200000,0.77974,0.82652,0.77529,0.8225,174872.93551736
+1648252800000,0.758,0.78043,0.75643,0.78039,55820.45308913
+1648166400000,0.77852,0.80024,0.74966,0.75903,198887.57240048
+1648080000000,0.7592,0.79115,0.7497,0.77918,166941.89098635
+1647993600000,0.73349,0.76311,0.72813,0.75937,179141.20207761
+1647907200000,0.73247,0.75534,0.73202,0.73628,128366.20962728
+1647820800000,0.7429,0.74893,0.72412,0.73905,100076.63249278
+1647734400000,0.75999,0.7705,0.7298,0.7437,97080.65241818
+1647648000000,0.76302,0.79649,0.7526,0.76176,295707.92841341
+1647561600000,0.76573,0.76878,0.73054,0.76275,406067.58705456
+1647475200000,0.74383,0.8046,0.74383,0.76608,141350.9936984
+1647388800000,0.71951,0.77057,0.7101,0.74593,451408.41882124
+1647302400000,0.6569,0.73919,0.6423,0.71723,644541.6096445
+1647216000000,0.61054,0.66281,0.60829,0.656,82289.4828891
+1647129600000,0.60678,0.67999,0.60594,0.61775,298928.9048194
+1647043200000,0.60148,0.64789,0.6013,0.6071,142428.03156339
+1646956800000,0.62432,0.63067,0.59023,0.5998,91837.72457648
+1646870400000,0.61721,0.6584,0.58055,0.62531,286392.99293759
+1646784000000,0.60424,0.63002,0.6038,0.61905,137341.23299559
+1646697600000,0.58204,0.60788,0.58204,0.60246,18727.20674542
+1646611200000,0.58784,0.61216,0.57005,0.58165,89756.78840163
+1646524800000,0.61844,0.61963,0.58677,0.58776,49430.01152145
+1646438400000,0.601,0.65563,0.5891,0.61825,43669.37242325
+1646352000000,0.6438,0.6438,0.594,0.60116,120115.05275041
+1646265600000,0.66369,0.66369,0.6267,0.64301,151992.25023191
+1646179200000,0.67689,0.68733,0.64903,0.6567,140455.1533173
+1646092800000,0.6638,0.68715,0.65553,0.68124,210794.44628698
+1646006400000,0.59237,0.65867,0.58864,0.65855,215418.6703802
+1645920000000,0.62305,0.63086,0.5843,0.5966,149469.10849815
+1645833600000,0.62485,0.64555,0.61586,0.62133,114469.84648049
+1645747200000,0.59005,0.63001,0.58401,0.62157,199313.43624757
+1645660800000,0.58103,0.59481,0.50451,0.58894,388832.14380338
+1645574400000,0.60576,0.62648,0.5783,0.5783,71978.39234671
+1645488000000,0.5728,0.60553,0.55774,0.60553,132797.28616945
+1645401600000,0.62155,0.64986,0.57,0.57,136536.65821521
+1645315200000,0.66819,0.66819,0.61182,0.6283,56174.44820487
+1645228800000,0.67,0.68098,0.64592,0.66971,116865.10811902
+1645142400000,0.66876,0.69335,0.65784,0.66454,78774.18154746
+1645056000000,0.73679,0.743,0.66504,0.66841,118391.11029645
+1644969600000,0.75871,0.75871,0.71654,0.73878,89363.02481121
+1644883200000,0.71817,0.7575,0.71817,0.75634,79580.73214812
+1644796800000,0.71051,0.72074,0.6844,0.7125,79606.68082927
+1644710400000,0.7203,0.72989,0.6908,0.70813,64073.78261697
+1644624000000,0.72423,0.73446,0.69191,0.71501,133145.78015457
+1644537600000,0.7727,0.78489,0.71842,0.72895,176578.76024861
+1644451200000,0.82578,0.85285,0.76853,0.77587,168545.79357579
+1644364800000,0.8097,0.83563,0.7907,0.82588,103149.33616228
+1644278400000,0.8489,0.85796,0.77416,0.8088,221699.3354527
+1644192000000,0.82427,0.86462,0.80148,0.84853,225755.00815218
+1644105600000,0.80787,0.82571,0.78987,0.82242,98570.80326588
+1644019200000,0.77952,0.83304,0.77739,0.80827,146195.03749774
+1643932800000,0.72281,0.78793,0.71714,0.78511,162852.24077008
+1643846400000,0.71828,0.7325,0.7,0.72108,104889.60161621
+1643760000000,0.7511,0.7625,0.71261,0.71749,210956.82696411
+1643673600000,0.75972,0.76381,0.74121,0.75219,116169.51474927
+1643587200000,0.74253,0.7622,0.71588,0.75976,130749.09513588
+1643500800000,0.76544,0.77529,0.73188,0.7483,176103.65748758
+1643414400000,0.77613,0.80307,0.7508,0.76628,247540.42650815
+1643328000000,0.75011,0.78861,0.73355,0.77606,262718.01880389
+1643241600000,0.71555,0.76675,0.68629,0.74884,234240.15227224
+1643155200000,0.70451,0.79343,0.69132,0.72006,385995.35885876
+1643068800000,0.66242,0.70492,0.65139,0.70461,188941.45115581
+1642982400000,0.67797,0.68619,0.58,0.66351,343945.23741714
+1642896000000,0.6339,0.67369,0.6238,0.6691,227950.32173174
+1642809600000,0.7209,0.73243,0.5884,0.63265,436287.1596715
+1642723200000,0.80375,0.81805,0.689,0.71378,299492.09432668
+1642636800000,0.84664,0.88932,0.80099,0.80513,122527.0683279
+1642550400000,0.88917,0.88917,0.83646,0.84567,101683.74389433
+1642464000000,0.88803,0.90111,0.85589,0.88724,79641.82215083
+1642377600000,0.92911,0.92911,0.87421,0.89118,139368.10674749
+1642291200000,0.93016,0.9433,0.9115,0.9243,76945.46521539
+1642204800000,0.92625,0.95249,0.9146,0.93411,163695.31981587
+1642118400000,0.901,0.9332,0.88572,0.92576,127352.19083326
+1642032000000,0.97651,0.97954,0.90295,0.90454,137094.31742509
+1641945600000,0.93,0.98559,0.92416,0.97513,228791.40158002
+1641859200000,0.87502,0.93749,0.87384,0.92818,146337.67842878
+1641772800000,0.91411,0.91966,0.83434,0.88067,192097.92569731
+1641686400000,0.8944,0.93067,0.8825,0.91181,185456.69702534
+1641600000000,0.95069,0.96799,0.87322,0.8976,223284.4654203
+1641513600000,1.0534,1.0534,0.92325,0.94759,328728.10670416
+1641427200000,1.0352,1.059,0.9831,1.0452,167652.72663029
+1641340800000,1.1405,1.1812,0.9915,1.041,286018.83757629
+1641254400000,1.1568,1.2072,1.1059,1.1388,239385.34556347
+1641168000000,1.1418,1.183,1.1115,1.1515,225948.34372815
+1641081600000,1.1029,1.1878,1.0816,1.1431,198580.93457392
+1640995200000,1.062,1.1132,1.062,1.1077,73635.29448949
+1640908800000,1.05,1.1265,1.0395,1.0632,164545.85135896
+1640822400000,1.0195,1.0992,0.98466,1.0542,167354.19504342
+1640736000000,1.0797,1.1013,1.0051,1.0134,473431.27640204
+1640649600000,1.2151,1.2162,1.0705,1.0797,404211.63233288
+1640563200000,1.1817,1.2842,1.1817,1.2204,256152.06290071
+1640476800000,1.1822,1.2087,1.1404,1.1786,134453.72626088
+1640390400000,1.161,1.2283,1.1575,1.1906,100843.81837522
+1640304000000,1.1788,1.2189,1.1435,1.1601,209805.59798903
+1640217600000,1.0491,1.1818,1.0433,1.1759,305988.94114917
+1640131200000,1.031,1.0863,1.0176,1.0491,219336.24895818
+1640044800000,0.9863,1.0463,0.9675,1.0331,179301.22576293
+1639958400000,1.0077,1.0274,0.92662,0.98141,243106.99639676
+1639872000000,1.0457,1.0692,0.995,1.0218,105021.03749684
+1639785600000,1.0311,1.0794,0.99288,1.0446,139216.67010615
+1639699200000,0.99759,1.0592,0.93953,1.03,291377.20174197
+1639612800000,0.99032,1.0954,0.98955,0.9977,353065.93929717
+1639526400000,0.94636,1.0129,0.87834,0.99332,382949.71802975
+1639440000000,0.90823,0.95691,0.88751,0.94893,234873.09178728
+1639353600000,1.0636,1.0649,0.9,0.91313,301548.46648177
+1639267200000,1.0176,1.0825,0.97114,1.0641,277511.4851516
+1639180800000,0.94246,1.018,0.9171,1.0177,183996.9587386
+1639094400000,1.0083,1.0575,0.94028,0.94276,267709.05066799
+1639008000000,1.1502,1.1582,1.0065,1.0101,229171.63877326
+1638921600000,1.1769,1.1965,1.0839,1.1467,291730.55587449
+1638835200000,1.2054,1.2491,1.0878,1.1772,578167.0420419
+1638748800000,1.0416,1.2261,0.98001,1.212,1594438.12489796
+1638662400000,0.99666,1.18,0.92395,1.0408,1335646.7279426
+1638576000000,1.1328,1.1359,0.8,0.99822,1902116.16047195
+1638489600000,1.2625,1.2652,1.104,1.1387,448744.54410274
+1638403200000,1.3003,1.3432,1.2228,1.2622,275761.34542487
+1638316800000,1.2827,1.4481,1.276,1.3204,565004.53853673
+1638230400000,1.4328,1.4328,1.2762,1.2833,494451.53133687
+1638144000000,1.4676,1.5194,1.3652,1.4354,683000.00080415
+1638057600000,1.558,1.7124,1.3225,1.4805,2054339.39635013
+1637971200000,1.1904,1.635,1.1872,1.5581,2371676.16689177
+1637884800000,1.2672,1.6646,1.1724,1.1803,3756540.58132391
+1637798400000,1.0145,1.2939,0.99375,1.2672,4218518.76262749
+1637712000000,0.94441,1.0185,0.91091,1.0077,601254.28135733
+1637625600000,0.92296,0.95,0.8944,0.95,213061.55496565
+1637539200000,0.95442,0.95563,0.9003,0.92438,278685.10240764
+1637452800000,0.98653,0.99314,0.9412,0.95448,383960.50714784
+1637366400000,0.99719,1.0284,0.94381,0.98447,357052.43555085
+1637280000000,0.86127,1.0145,0.85358,1.0014,1157072.41470637
+1637193600000,0.93615,0.95226,0.84177,0.86126,350558.96571132
+1637107200000,0.94081,1.0056,0.92676,0.94512,263471.82729823
+1637020800000,1.0055,1.018,0.8525,0.94089,1128005.09008157
+1636934400000,1.0048,1.08,0.99509,1.0078,509198.4051068
+1636848000000,0.99926,1.0333,0.97911,1.0035,259699.14412219
+1636761600000,1.0238,1.0773,0.99561,1.0004,574220.91182642
+1636675200000,0.97646,1.0759,0.96234,1.0249,1265771.36452808
+1636588800000,0.94136,1.0145,0.92047,0.97888,585864.46620881
+1636502400000,1.008,1.0247,0.88002,0.94364,1063989.21360767
+1636416000000,1.0987,1.1979,1.0048,1.0097,3198607.6199754
+1636329600000,0.86862,1.1109,0.83533,1.1011,3827186.61758228
+1636243200000,0.88025,0.9495,0.85146,0.86657,295389.06358908
+1636156800000,0.83929,0.8845,0.82602,0.87753,492849.45966991
+1636070400000,0.84562,0.89786,0.82425,0.84065,484450.27111819
+1635984000000,0.83323,0.88888,0.8081,0.84562,641440.30648663
+1635897600000,0.89454,0.89606,0.81251,0.83566,574746.43728935
+1635811200000,0.88156,0.96492,0.87136,0.89246,1098549.94292272
+1635724800000,0.86176,0.94489,0.83283,0.87956,1333762.74539557
+1635638400000,1.0761,1.2484,0.8303,0.86015,4469059.44014487
+1635552000000,0.73857,1.2699,0.68151,1.0772,13870246.60938906
+1635465600000,0.59581,0.78852,0.59245,0.73818,5018013.05878063
+1635379200000,0.55153,0.60089,0.5492,0.59408,221271.8536325
+1635292800000,0.61501,0.62867,0.54652,0.55136,272717.55746083
+1635206400000,0.6065,0.63959,0.60215,0.61504,334104.56281213
+1635120000000,0.59121,0.60619,0.5892,0.60619,156561.4995882
+1635033600000,0.61192,0.61713,0.58351,0.59114,173196.56669053
+1634947200000,0.5996,0.61607,0.596,0.61191,76929.104283
+1634860800000,0.59866,0.61543,0.59313,0.59973,218362.05905215
+1634774400000,0.60905,0.62581,0.59216,0.59538,227771.25962664
+1634688000000,0.58431,0.61149,0.57756,0.60981,228420.87288823
+1634601600000,0.58691,0.60031,0.579,0.58563,113764.17428659
+1634515200000,0.5956,0.59939,0.57833,0.5863,115551.10680756
+1634428800000,0.61553,0.6168,0.58111,0.5957,146423.23903344
+1634342400000,0.59584,0.63859,0.5948,0.6189,358803.04032552
+1634256000000,0.60382,0.60901,0.581,0.5956,197222.20328047
+1634169600000,0.60698,0.6239,0.6,0.60624,240770.95500219
+1634083200000,0.6053,0.61205,0.59088,0.60722,121037.71525188
+1633996800000,0.60618,0.60618,0.57468,0.60313,93142.64124835
+1633910400000,0.62168,0.63675,0.5959,0.60502,103639.29777804
+1633824000000,0.65454,0.65454,0.6163,0.6163,111235.99990813
+1633737600000,0.64196,0.66545,0.63518,0.6544,120509.35431012
+1633651200000,0.64008,0.67779,0.6358,0.64215,168605.74290266
+1633564800000,0.63575,0.63899,0.61735,0.6317,114115.56537461
+1633478400000,0.63955,0.64281,0.60093,0.63761,217482.66303
+1633392000000,0.6092,0.64,0.60518,0.63849,157521.20822015
+1633305600000,0.62732,0.62788,0.58498,0.60625,217177.83640127
+1633219200000,0.61107,0.63498,0.60028,0.6278,263668.20875417
+1633132800000,0.5854,0.63009,0.57936,0.60887,191035.29663987
+1633046400000,0.54611,0.58797,0.53701,0.58542,207073.9070939
+1632960000000,0.5175,0.5541,0.5175,0.54326,215800.73311888
+1632873600000,0.4963,0.55,0.4957,0.5108,188291.76499866
+1632787200000,0.5193,0.52733,0.49833,0.5017,166104.00062922
+1632700800000,0.5404,0.5568,0.5201,0.52194,87945.2623571
+1632614400000,0.5453,0.55916,0.51068,0.54094,110471.72093195
+1632528000000,0.55922,0.56228,0.5394,0.55136,88800.75017558
+1632441600000,0.59959,0.60009,0.52573,0.5606,175381.00849366
+1632355200000,0.58373,0.6146,0.5789,0.59571,133183.00293287
+1632268800000,0.5188,0.58729,0.51,0.58729,152219.74030961
+1632182400000,0.55382,0.57388,0.51012,0.51574,130464.46980241
+1632096000000,0.6304,0.6304,0.53871,0.5554,378482.72207797
+1632009600000,0.6418,0.64381,0.62023,0.6304,93963.53052116
+1631923200000,0.63776,0.66065,0.63481,0.6408,133962.29461304
+1631836800000,0.65828,0.6636,0.63131,0.63908,177415.2728025
+1631750400000,0.67226,0.68817,0.64284,0.65829,296946.51541772
+1631664000000,0.66059,0.67425,0.65701,0.6692,136837.61258022
+1631577600000,0.6377,0.6632,0.63405,0.66168,176899.4073478
+1631491200000,0.68569,0.68943,0.6071,0.63621,164541.3774712
+1631404800000,0.6552,0.68999,0.6436,0.68574,176469.00908627
+1631318400000,0.64522,0.67383,0.6431,0.65328,133286.13029232
+1631232000000,0.68926,0.71028,0.62413,0.64285,337431.16809519
+1631145600000,0.65527,0.71077,0.64488,0.68438,421147.44162886
+1631059200000,0.66,0.68056,0.59214,0.6481,404122.42268951
+1630972800000,0.8048,0.80568,0.56175,0.65956,1126259.26625802
+1630886400000,0.82269,0.8347,0.75762,0.80485,954785.77679069
+1630800000000,0.77042,0.86699,0.76501,0.82466,1045698.41094957
+1630713600000,0.73982,0.80056,0.73982,0.77482,1160889.96785444
+1630627200000,0.71623,0.74807,0.70139,0.73988,949170.88503604
+1630540800000,0.72897,0.73527,0.70798,0.71605,311528.34546792
+1630454400000,0.68771,0.7289,0.67881,0.72442,145649.32880707
+1630368000000,0.67084,0.7149,0.6617,0.69231,155016.16936236
+1630281600000,0.68798,0.718,0.66426,0.66968,169631.06790514
+1630195200000,0.69813,0.70638,0.67739,0.69051,127578.58371851
+1630108800000,0.70846,0.71507,0.68452,0.69069,152350.2525623
+1630022400000,0.6737,0.71635,0.64602,0.71197,290745.670097
+1629936000000,0.73443,0.73489,0.66745,0.67523,242685.56284288
+1629849600000,0.70014,0.73458,0.67465,0.73198,275555.86411068
+1629763200000,0.76201,0.76719,0.68255,0.69705,354815.88578066
+1629676800000,0.74463,0.77268,0.7236,0.75706,509973.30701124
+1629590400000,0.67,0.76176,0.66739,0.7443,1010893.73296817
+1629504000000,0.67,0.68907,0.65615,0.66832,213509.70397768
+1629417600000,0.64421,0.67459,0.63787,0.67048,318798.59605282
+1629331200000,0.6152,0.64807,0.59785,0.64807,268256.83165483
+1629244800000,0.63006,0.63578,0.59585,0.62,205349.42683675
+1629158400000,0.66462,0.69226,0.62615,0.62778,303456.71044212
+1629072000000,0.69343,0.70103,0.65709,0.66459,400324.14366257
+1628985600000,0.66172,0.69415,0.64,0.68908,524086.62225138
+1628899200000,0.6674,0.66862,0.63182,0.66061,279328.95539473
+1628812800000,0.61225,0.67043,0.6058,0.66945,361395.02360627
+1628726400000,0.63488,0.65872,0.58753,0.60878,236465.2740619
+1628640000000,0.61591,0.66239,0.6147,0.63627,319572.43573194
+1628553600000,0.59713,0.61824,0.58719,0.6155,150822.82211181
+1628467200000,0.57601,0.60429,0.55418,0.59906,260506.02111406
+1628380800000,0.61244,0.6194,0.5648,0.57362,283189.9644638
+1628294400000,0.58406,0.62706,0.58406,0.61031,373223.33568338
+1628208000000,0.56951,0.59994,0.561,0.58923,263459.49837719
+1628121600000,0.56282,0.58398,0.54631,0.5721,228489.62863706
+1628035200000,0.5402,0.5744,0.5333,0.56595,243903.32881105
+1627948800000,0.5527,0.55626,0.52328,0.54013,141271.8723897
+1627862400000,0.558,0.56553,0.53928,0.55279,187075.38013167
+1627776000000,0.5518,0.6078,0.54787,0.55681,500492.35898687
+1627689600000,0.51392,0.555,0.5115,0.5501,318218.7116458
+1627603200000,0.5001,0.5203,0.4831,0.51461,174781.95483248
+1627516800000,0.4804,0.50703,0.47362,0.5001,129042.23886028
+1627430400000,0.48106,0.49949,0.46844,0.48158,275972.36979971
+1627344000000,0.46364,0.48799,0.4552,0.48054,225273.7837764
+1627257600000,0.4657,0.50748,0.46317,0.4672,364715.5056432
+1627171200000,0.45669,0.46474,0.44451,0.45909,92764.10580242
+1627084800000,0.44346,0.47191,0.44272,0.45375,157188.78626399
+1626998400000,0.43701,0.45106,0.42616,0.44592,99759.31205339
+1626912000000,0.42259,0.4438,0.42137,0.43331,158234.46723622
+1626825600000,0.39815,0.43004,0.39804,0.42007,137261.69147742
+1626739200000,0.4171,0.42141,0.3879,0.39584,211011.19343987
+1626652800000,0.43715,0.43821,0.41261,0.4209,238324.77133054
+1626566400000,0.45252,0.46839,0.43712,0.44004,194511.17417086
+1626480000000,0.46333,0.51118,0.44934,0.4514,619308.08678971
+1626393600000,0.4241,0.49079,0.41944,0.464,1131315.85571128
+1626307200000,0.44575,0.45541,0.42267,0.42418,55581.48508961
+1626220800000,0.45331,0.45427,0.42209,0.44698,50479.90703736
+1626134400000,0.4609,0.46625,0.4473,0.45333,71310.61724259
+1626048000000,0.47448,0.48176,0.45775,0.46214,50624.68489248
+1625961600000,0.46901,0.47665,0.4614,0.47395,52752.16438338
+1625875200000,0.48537,0.48758,0.46275,0.46834,49267.22222528
+1625788800000,0.4771,0.48308,0.45538,0.48121,94087.59759907
+1625702400000,0.52118,0.52118,0.47323,0.4801,274801.23676501
+1625616000000,0.4992,0.548,0.4992,0.51872,310534.13258659
+1625529600000,0.48488,0.50624,0.47729,0.50261,84379.4988405
+1625443200000,0.5048,0.5048,0.47012,0.47837,140308.39208774
+1625356800000,0.49205,0.52212,0.48,0.50935,170769.9351159
+1625270400000,0.48733,0.5034,0.479,0.49318,130489.7955009
+1625184000000,0.4945,0.4945,0.46143,0.48844,130695.57459678
+1625097600000,0.52,0.52,0.47404,0.49087,111773.2104827
+1625011200000,0.49369,0.5172,0.4738,0.5172,174570.06235759
+1624924800000,0.4706,0.52111,0.4706,0.48852,200460.68273024
+1624838400000,0.4521,0.47644,0.4445,0.46703,137323.97608684
+1624752000000,0.42409,0.45263,0.41912,0.45263,61303.00753506
+1624665600000,0.4357,0.44395,0.40868,0.42258,107523.19378787
+1624579200000,0.4809,0.49447,0.42969,0.43613,151838.59302044
+1624492800000,0.46065,0.48534,0.44215,0.47552,217122.43106758
+1624406400000,0.40575,0.47471,0.40575,0.46138,264205.44140322
+1624320000000,0.42612,0.44531,0.3526,0.39997,427212.47329314
+1624233600000,0.49959,0.49959,0.41751,0.42617,331650.91620658
+1624147200000,0.50112,0.51385,0.47215,0.50515,205677.82878333
+1624060800000,0.51578,0.53005,0.50244,0.50511,80966.66494775
+1623974400000,0.5502,0.5502,0.48986,0.51688,172790.68192747
+1623888000000,0.548,0.57603,0.53869,0.55302,181034.3639515
+1623801600000,0.5671,0.56952,0.53906,0.54296,147469.44138358
+1623715200000,0.5534,0.59675,0.5534,0.56977,380882.05434728
+1623628800000,0.53646,0.55781,0.52526,0.5534,260285.16341327
+1623542400000,0.509,0.54429,0.49566,0.5338,145938.58051403
+1623456000000,0.52889,0.52991,0.48886,0.51713,268079.08010785
+1623369600000,0.54205,0.591,0.52747,0.53659,584701.82006542
+1623283200000,0.57535,0.58029,0.53136,0.54692,154568.14790705
+1623196800000,0.55192,0.57623,0.52469,0.57473,252032.64322393
+1623110400000,0.5728,0.58155,0.49884,0.55345,358578.64984248
+1623024000000,0.62941,0.65944,0.56564,0.56895,416553.43108929
+1622937600000,0.61793,0.64,0.61296,0.62442,196221.26110741
+1622851200000,0.63972,0.67581,0.59584,0.61677,339778.62599872
+1622764800000,0.68351,0.68407,0.59615,0.6279,475195.83885912
+1622678400000,0.65532,0.69679,0.64767,0.68374,441390.1453658
+1622592000000,0.61262,0.69542,0.60185,0.65891,599189.5988926
+1622505600000,0.6234,0.63268,0.59213,0.61514,589825.02110759
+1622419200000,0.5753,0.62702,0.54902,0.62604,734657.47502625
+1622332800000,0.5601,0.61137,0.52635,0.57608,785637.06109404
+1622246400000,0.6142,0.64503,0.52742,0.5616,591291.03202464
+1622160000000,0.68962,0.7003,0.5769,0.61426,797522.48277464
+1622073600000,0.72831,0.76532,0.65454,0.68984,1347994.83881097
+1621987200000,0.60486,0.73162,0.59889,0.73,755924.3287046
+1621900800000,0.59477,0.63032,0.53776,0.60244,463775.58357689
+1621814400000,0.46342,0.61161,0.45991,0.59218,735877.43001598
+1621728000000,0.5564,0.58021,0.37256,0.46279,686294.6838759
+1621641600000,0.61983,0.62689,0.53874,0.55749,317144.27987792
+1621555200000,0.72049,0.75413,0.52873,0.6059,532709.79355817
+1621468800000,0.63727,0.75527,0.54448,0.70869,892929.42364911
+1621382400000,0.91349,0.91715,0.44088,0.6185,1515851.12684582
+1621296000000,0.87,0.939,0.86919,0.90836,230197.73337877
+1621209600000,0.93606,0.94026,0.83428,0.86998,404765.95773151
+1621123200000,0.94272,1.021,0.8843,0.93863,475391.71411252
+1621036800000,1.0042,1.0122,0.93036,0.93382,272251.89113761
+1620950400000,0.98588,1.0328,0.96934,1.0028,226711.38304656
+1620864000000,0.96638,1.041,0.91329,0.98932,441649.58802847
+1620777600000,1.1508,1.166,0.95001,0.95001,288240.77763488
+1620691200000,1.0832,1.1562,1.0424,1.1562,160096.97702362
+1620604800000,1.1471,1.2299,1.0419,1.0872,321730.2569907
+1620518400000,1.174,1.2048,1.1041,1.1636,254378.01758329
+1620432000000,1.153,1.2499,1.1372,1.1687,376387.2084117
+1620345600000,1.164,1.3182,1.1156,1.1588,761410.36639943
+1620259200000,1.1342,1.1999,1.1049,1.1613,802015.39330319
+1620172800000,0.97144,1.1642,0.96742,1.1342,751121.01075467
+1620086400000,1.0724,1.073,0.951,0.97145,424375.73080638
+1620000000000,1.0452,1.097,1.0452,1.0713,362883.50377418
+1619913600000,1.0553,1.0751,1.0201,1.0443,297584.48313846
+1619827200000,1.0523,1.0794,1.0174,1.055,435903.72720432
+1619740800000,0.97048,1.0614,0.9631,1.051,523970.50876701
+1619654400000,0.98777,1.02,0.95298,0.9809,339298.81065012
+1619568000000,1.0235,1.059,0.95371,0.98928,398071.25190841
+1619481600000,0.96125,1.0373,0.94473,1.017,484602.94137181
+1619395200000,0.85008,0.9639,0.84208,0.96389,577588.94688337
+1619308800000,0.85532,0.91797,0.80174,0.84804,310799.71209711
+1619222400000,0.97254,0.97272,0.85451,0.85702,447147.13641562
+1619136000000,0.88852,0.97895,0.722,0.97438,1069875.86869759
+1619049600000,0.99865,1.0395,0.87118,0.89126,620457.00237083
+1618963200000,1.0523,1.0923,0.99321,1.0038,357386.61651522
+1618876800000,1.096,1.1018,0.9567,1.0556,762158.79346458
+1618790400000,1.1447,1.2297,0.98106,1.0986,697563.30172564
+1618704000000,1.2437,1.2482,0.96944,1.1248,955072.69651915
+1618617600000,1.2727,1.3419,1.2343,1.2405,436702.58206463
+1618531200000,1.274,1.3151,1.1781,1.2766,483767.89771084
+1618444800000,1.2277,1.33,1.2022,1.271,580334.12539025
+1618358400000,1.255,1.3094,1.1693,1.2255,552779.82679844
+1618272000000,1.1963,1.2705,1.1712,1.255,389055.82929606
+1618185600000,1.2163,1.24,1.1701,1.1874,364822.52851571
+1618099200000,1.2292,1.3245,1.1785,1.2078,683916.5192709
+1618012800000,1.2956,1.3588,1.1661,1.2282,990665.12032079
+1617926400000,1.0871,1.3891,1.0619,1.298,2044597.07591268
+1617840000000,0.99751,1.09,0.9866,1.088,448141.99387669
+1617753600000,1.1214,1.1691,0.961,1.0005,720570.28178896
+1617667200000,1.0758,1.1277,0.9902,1.1232,625708.30241548
+1617580800000,1.0049,1.0846,0.96343,1.0761,621902.54419448
+1617494400000,0.95,1.0109,0.94,1.0012,438349.33400195
+1617408000000,1.0195,1.074,0.95001,0.95379,519949.9929908
+1617321600000,0.98382,1.0875,0.96122,1.018,840016.10890439
+1617235200000,0.97453,1.0084,0.95343,0.98061,635285.30156798
+1617148800000,0.99698,1.0112,0.913,0.97052,695129.72584855
+1617062400000,0.96666,1.03,0.9546,0.99905,688190.67710188
+1616976000000,0.95153,0.97103,0.91392,0.96276,456736.84730848
+1616889600000,0.91679,0.975,0.88543,0.95297,714886.42647407
+1616803200000,0.9104,0.96,0.85704,0.91539,680481.07231035
+1616716800000,0.82975,0.93076,0.82975,0.91039,871921.36907875
+1616630400000,0.8364,0.86312,0.78424,0.82568,758387.89529287
+1616544000000,0.89109,0.95171,0.80101,0.83718,934251.12723892
+1616457600000,0.91329,0.93496,0.86166,0.89395,843688.8655219
+1616371200000,0.94888,1.0171,0.88119,0.91095,1348314.03307962
+1616284800000,0.91395,1.022,0.85459,0.9447,840461.66832892
+1616198400000,0.99523,1.0334,0.90523,0.91086,1167588.28887777
+1616112000000,1.0104,1.0451,0.96713,0.99546,1323201.35523975
+1616025600000,1.0323,1.1519,0.99556,1.0126,2549590.12420725
+1615939200000,0.86722,1.1495,0.79136,1.0298,7609393.30950424
+1615852800000,0.64029,1.076,0.61009,0.86454,9958335.45718111
+1615766400000,0.64146,0.67437,0.5968,0.63864,767724.92105922
+1615680000000,0.66797,0.7001,0.64112,0.64112,946572.73056334
+1615593600000,0.63084,0.69653,0.6031,0.67049,1445428.01624984
+1615507200000,0.67137,0.67932,0.60628,0.63088,1113290.78240659
+1615420800000,0.6895,0.72184,0.6511,0.66904,1666588.44659537
+1615334400000,0.62997,0.745,0.585,0.68515,4326164.13580274
+1615248000000,0.6279,0.64415,0.58951,0.62627,1044863.42568931
+1615161600000,0.58278,0.62506,0.55901,0.62506,1274180.23453805
+1615075200000,0.5626,0.61073,0.55442,0.58277,1133787.07730228
+1614988800000,0.57252,0.5836,0.53391,0.55805,534649.51439581
+1614902400000,0.57912,0.60908,0.53035,0.57196,1251562.56649525
+1614816000000,0.6347,0.65874,0.55502,0.5776,1914525.93329146
+1614729600000,0.50097,0.69805,0.49064,0.63598,4804583.71092705
+1614643200000,0.48751,0.52279,0.46076,0.49904,1230063.3003079
+1614556800000,0.43677,0.49739,0.4311,0.48565,1297983.0126921
+1614470400000,0.42178,0.44659,0.38098,0.43677,585021.42318389
+1614384000000,0.43741,0.47022,0.41777,0.42868,1125087.48481963
+1614297600000,0.3899,0.46124,0.36214,0.43709,1791557.25637671
+1614211200000,0.42268,0.44,0.39244,0.39244,558136.00840237
+1614124800000,0.39332,0.45545,0.36493,0.42239,1476310.84779477
+1614038400000,0.44687,0.4496,0.32,0.38726,1431709.23030783
+1613952000000,0.50309,0.53064,0.35442,0.44629,1839421.27525027
+1613865600000,0.47852,0.505,0.46672,0.50049,818409.93628914
+1613779200000,0.5058,0.52,0.45101,0.48079,1040021.01231821
+1613692800000,0.52478,0.54399,0.43,0.50599,1596456.43000697
+1613606400000,0.47732,0.536,0.47731,0.52404,2379003.86130972
+1613520000000,0.46072,0.49471,0.42355,0.47732,1183341.40426784
+1613433600000,0.44534,0.48723,0.43179,0.46072,819098.4090746
+1613347200000,0.46524,0.49117,0.38104,0.44349,2098285.158484
+1613260800000,0.51361,0.51772,0.45,0.464,1764526.38035277
+1613174400000,0.5222,0.57337,0.47602,0.51188,3261580.62535214
+1613088000000,0.4889,0.59341,0.45,0.51933,4610889.79411994
+1613001600000,0.36891,0.55568,0.3565,0.49119,6167546.56745283
+1612915200000,0.35868,0.38207,0.3181,0.36546,1816731.6020314
+1612828800000,0.34594,0.3718,0.33248,0.35892,1392961.15013671
+1612742400000,0.33764,0.36119,0.31651,0.34737,2170886.98073687
+1612656000000,0.29431,0.3569,0.28822,0.33753,4452263.84571855
+1612569600000,0.30929,0.31139,0.27792,0.29379,678985.12993161
+1612483200000,0.26084,0.31177,0.26084,0.30935,2119311.44850754
+1612396800000,0.268,0.27072,0.2525,0.26056,588981.51822273
+1612310400000,0.263,0.2721,0.25872,0.26694,657165.03171939
+1612224000000,0.26205,0.26892,0.2537,0.263,775604.30428303
+1612137600000,0.2502,0.265,0.24062,0.26124,793204.5009731
+1612051200000,0.2601,0.26644,0.24373,0.24813,319161.18672335
+1611964800000,0.2545,0.26589,0.2437,0.25998,544674.56407422
+1611878400000,0.25393,0.26063,0.23005,0.25384,2044774.05276443
+1611792000000,0.2504,0.2644,0.24646,0.25284,1075635.86779234
+1611705600000,0.24343,0.2615,0.225,0.25078,868081.16990649
+1611619200000,0.24936,0.25685,0.23025,0.24633,727996.04503653
+1611532800000,0.26469,0.27666,0.24433,0.24857,860905.05989756
+1611446400000,0.26822,0.27374,0.2511,0.26242,1078000.49935301
+1611360000000,0.25611,0.29735,0.25417,0.2707,2594219.40574045
+1611273600000,0.19837,0.28551,0.18889,0.25908,5113006.85505814
+1611187200000,0.22986,0.23086,0.19986,0.20071,438529.06570817
+1611100800000,0.22112,0.237,0.2079,0.23038,459493.28699404
+1611014400000,0.23308,0.23983,0.22002,0.22086,667352.44577277
+1610928000000,0.22664,0.2444,0.22142,0.23275,627669.60228329
+1610841600000,0.21587,0.2306,0.207,0.22535,437537.60985447
+1610755200000,0.21,0.23729,0.21,0.22178,844917.08837057
+1610668800000,0.20291,0.2141,0.18516,0.20483,378215.99802749
+1610582400000,0.206,0.20853,0.19432,0.20217,327544.30209674
+1610496000000,0.18757,0.20542,0.18425,0.20437,372903.25568053
+1610409600000,0.19153,0.20528,0.18201,0.18901,426921.16023827
+1610323200000,0.20927,0.20927,0.165,0.18828,560137.25987497
+1610236800000,0.22452,0.23779,0.18788,0.21064,812517.63900605
+1610150400000,0.20462,0.23351,0.19891,0.22258,993552.27225662
+1610064000000,0.2109,0.224,0.19576,0.20443,477109.31208617
+1609977600000,0.2046,0.23144,0.18247,0.20978,1744162.47125891
+1609891200000,0.18862,0.20821,0.17123,0.20233,1072237.62561821
+1609804800000,0.178,0.19,0.17658,0.18876,722319.71808967
+1609718400000,0.17501,0.19,0.16402,0.17768,687449.58083364
+1609632000000,0.16463,0.17592,0.15831,0.17425,453698.45570766
+1609545600000,0.16685,0.1727,0.14882,0.16427,295232.64457098
+1609459200000,0.16449,0.17359,0.16278,0.16906,154608.17775929
+1609372800000,0.16321,0.16729,0.15962,0.16339,98503.92804566
+1609286400000,0.16705,0.16804,0.1628,0.16357,166340.17141033
+1609200000000,0.17234,0.17421,0.16158,0.16787,262664.61377902
+1609113600000,0.17097,0.1798,0.17086,0.17232,269221.11398109
+1609027200000,0.17501,0.181,0.16405,0.16918,242328.10545881
+1608940800000,0.17472,0.17854,0.16727,0.17397,261479.04870154
+1608854400000,0.17881,0.18449,0.17369,0.17559,199814.35636305
+1608768000000,0.15667,0.18169,0.15222,0.17836,557054.39789864
+1608681600000,0.17957,0.18031,0.15077,0.15811,449817.41970469
+1608595200000,0.18287,0.1851,0.17301,0.17911,85721.25541277
+1608508800000,0.19334,0.19771,0.18013,0.185,98373.75498082
+1608422400000,0.19982,0.20086,0.18865,0.19146,100739.19520402
+1608336000000,0.20276,0.214,0.1885,0.19898,411976.38950834
+1608249600000,0.18461,0.21345,0.18214,0.20431,407523.7906383
+1608163200000,0.19128,0.1999,0.18318,0.18468,260683.57573832
+1608076800000,0.17938,0.19057,0.17938,0.19057,330794.02163254
+1607990400000,0.17972,0.18253,0.17573,0.17956,143637.82390741
+1607904000000,0.17546,0.18083,0.17339,0.18005,250605.07826556
+1607817600000,0.17402,0.1802,0.17139,0.17556,120018.71392069
+1607731200000,0.17431,0.17677,0.16945,0.17431,63678.62926556
+1607644800000,0.17082,0.17082,0.1656,0.16838,76714.26037711
+1607558400000,0.1811,0.18152,0.17162,0.1725,81752.44161356
+1607472000000,0.18034,0.18316,0.17001,0.18219,294350.35995256
+1607385600000,0.19539,0.19611,0.181,0.18232,61379.30274492
+1607299200000,0.19531,0.19733,0.19119,0.19476,132755.57960816
+1607212800000,0.19546,0.19574,0.18836,0.19531,88258.17343502
+1607126400000,0.18788,0.19557,0.1866,0.19505,95584.50970134
+1607040000000,0.20035,0.2062,0.1866,0.19029,151652.11336097
+1606953600000,0.20042,0.20408,0.19855,0.20033,136003.9895531
+1606867200000,0.19432,0.20243,0.1919,0.20032,169485.12818073
+1606780800000,0.20335,0.21891,0.19322,0.19547,386835.41059012
+1606694400000,0.19825,0.20585,0.19253,0.20382,224181.73645083
+1606608000000,0.19222,0.19798,0.18957,0.1961,182303.71044675
+1606521600000,0.18607,0.19623,0.18234,0.19322,161152.44487431
+1606435200000,0.18847,0.19344,0.17874,0.18796,145778.77829732
+1606348800000,0.21549,0.21872,0.17346,0.1887,418440.84792052
+1606262400000,0.22275,0.2426,0.2085,0.21588,476852.00642551
+1606176000000,0.21531,0.23219,0.20244,0.21969,783925.92561301
+1606089600000,0.1861,0.22381,0.18207,0.21537,904491.55912317
+1606003200000,0.197,0.1992,0.17152,0.18588,484701.80253364
+1605916800000,0.17109,0.197,0.17095,0.19588,398565.20384953
+1605830400000,0.1659,0.17172,0.16494,0.16975,156745.67767555
+1605744000000,0.16838,0.17282,0.1646,0.16569,107975.49639471
+1605657600000,0.1732,0.17416,0.15466,0.16866,329796.23701946
+1605571200000,0.1684,0.17528,0.1684,0.17211,82921.95258119
+1605484800000,0.16446,0.169,0.16424,0.16696,72463.32646548
+1605398400000,0.16699,0.17038,0.16029,0.16419,20883.4576867
+1605312000000,0.17118,0.17166,0.16385,0.16631,58489.40504371
+1605225600000,0.16715,0.17252,0.16698,0.17158,96340.13488085
+1605139200000,0.16808,0.175,0.16485,0.16674,76421.08050287
+1605052800000,0.17455,0.17585,0.16919,0.16919,56979.27270557
+1604966400000,0.16481,0.1733,0.16481,0.17261,200562.24733107
+1604880000000,0.16401,0.16671,0.16004,0.16378,102387.81423309
+1604793600000,0.16074,0.17077,0.16038,0.16787,56036.51695067
+1604707200000,0.174,0.17772,0.15388,0.16194,308281.69005606
+1604620800000,0.16296,0.17309,0.1614,0.1717,189936.89566824
+1604534400000,0.15875,0.16403,0.15366,0.16184,69095.49169867
+1604448000000,0.15397,0.15826,0.15123,0.15789,66870.17286953
+1604361600000,0.15681,0.15885,0.15156,0.15567,66649.15108326
+1604275200000,0.16403,0.16693,0.15641,0.15861,52863.77925628
+1604188800000,0.15908,0.16562,0.1585,0.16376,46137.95154234
+1604102400000,0.16121,0.16386,0.15889,0.15923,38806.82698569
+1604016000000,0.161,0.16217,0.15306,0.1615,55006.93314079
+1603929600000,0.16746,0.1693,0.1617,0.16232,36163.33794139
+1603843200000,0.18087,0.1809,0.16273,0.16635,208628.55074789
+1603756800000,0.17891,0.18323,0.1781,0.18155,42197.58310406
+1603670400000,0.1856,0.18805,0.17796,0.18123,59402.20070182
+1603584000000,0.18257,0.186,0.18054,0.18237,23356.49437366
+1603497600000,0.1863,0.19157,0.1838,0.186,33724.52753924
+1603411200000,0.1853,0.19036,0.18049,0.18541,145035.6034759
+1603324800000,0.18282,0.19248,0.18282,0.18791,131318.06666235
+1603238400000,0.17617,0.197,0.17617,0.1815,192370.66648576
+1603152000000,0.18091,0.18229,0.17082,0.17577,66602.86208981
+1603065600000,0.17994,0.18432,0.17962,0.18222,101246.39038257
+1602979200000,0.18436,0.18675,0.18238,0.18289,57115.37789159
+1602892800000,0.17928,0.18463,0.17915,0.18354,86156.00783934
+1602806400000,0.18189,0.18189,0.17623,0.17692,75264.63618002
+1602720000000,0.18173,0.18387,0.18,0.18164,40949.830913
+1602633600000,0.18512,0.18583,0.18024,0.1835,42005.69689276
+1602547200000,0.18689,0.18918,0.18266,0.1845,24761.09138475
+1602460800000,0.18758,0.18964,0.18173,0.18749,69634.93811426
+1602374400000,0.185,0.18816,0.18249,0.18717,68684.47845599
+1602288000000,0.18746,0.19277,0.1851,0.18591,131668.86398201
+1602201600000,0.1829,0.19028,0.1829,0.18856,78462.25423871
+1602115200000,0.17916,0.186,0.17716,0.1848,22034.21159169
+1602028800000,0.18077,0.18302,0.17693,0.18249,87470.40625515
+1601942400000,0.18848,0.18848,0.17694,0.17838,83679.50440309
+1601856000000,0.192,0.192,0.18501,0.1877,110961.99736572
+1601769600000,0.18796,0.19145,0.18698,0.19145,30803.22118417
+1601683200000,0.19123,0.1925,0.18888,0.18888,18284.82445298
+1601596800000,0.1977,0.1977,0.18366,0.19167,45198.22355609
+1601510400000,0.20611,0.21016,0.19088,0.19581,222235.09134931
+1601424000000,0.20195,0.20733,0.20069,0.20454,49007.56093883
+1601337600000,0.1998,0.20274,0.19565,0.20196,134953.71529292
+1601251200000,0.19888,0.20866,0.1984,0.201,168838.52762919
+1601164800000,0.20095,0.20261,0.1912,0.19622,67108.63873899
+1601078400000,0.20143,0.20362,0.19791,0.20044,111438.19185408
+1600992000000,0.19346,0.20231,0.18904,0.1998,193611.10885424
+1600905600000,0.18416,0.19399,0.18416,0.1934,87614.39419921
+1600819200000,0.19782,0.19855,0.1751,0.18211,269980.48991356
+1600732800000,0.18173,0.19606,0.18067,0.1957,83547.23806142
+1600646400000,0.2004,0.2043,0.17747,0.18233,178226.17240739
+1600560000000,0.20316,0.20435,0.19422,0.20048,55254.95767445
+1600473600000,0.20425,0.21414,0.2,0.20529,168391.95509556
+1600387200000,0.21074,0.21545,0.20238,0.20445,186806.06994403
+1600300800000,0.21247,0.21881,0.20939,0.21118,100800.03461563
+1600214400000,0.204,0.21712,0.20385,0.21366,58931.04817968
+1600128000000,0.217,0.217,0.20532,0.20658,48085.51517866
+1600041600000,0.21425,0.22136,0.21273,0.21564,108868.54438066
+1599955200000,0.23075,0.23075,0.21159,0.21476,105593.51833624
+1599868800000,0.22146,0.23433,0.22141,0.23073,131429.3768924
+1599782400000,0.22559,0.22631,0.21672,0.22353,44445.93745094
+1599696000000,0.22101,0.22655,0.21642,0.22468,127392.3940608
+1599609600000,0.21253,0.22398,0.20515,0.22125,108114.67135991
+1599523200000,0.21557,0.22453,0.20794,0.21254,82322.93549266
+1599436800000,0.22128,0.22128,0.20265,0.214,85442.71273789
+1599350400000,0.20201,0.22039,0.19089,0.2191,177648.32827525
+1599264000000,0.22821,0.22906,0.19147,0.20071,354493.95192663
+1599177600000,0.21225,0.2329,0.21129,0.22554,275012.69638777
+1599091200000,0.26793,0.27059,0.204,0.21516,148471.48009449
+1599004800000,0.28303,0.28374,0.25613,0.26815,150767.3524327
+1598918400000,0.2927,0.29411,0.27827,0.282,171072.60509033
+1598832000000,0.29061,0.29957,0.28421,0.29322,144089.04230887
+1598745600000,0.30208,0.305,0.29013,0.29036,297621.42389896
+1598659200000,0.2936,0.30968,0.2935,0.29897,276660.45585271
+1598572800000,0.27253,0.29608,0.27228,0.295,230520.66912156
+1598486400000,0.29738,0.29904,0.26946,0.27339,180128.70335355
+1598400000000,0.2925,0.3128,0.29086,0.29653,332560.65819974
+1598313600000,0.3376,0.3376,0.28216,0.2925,644820.13947016
+1598227200000,0.34,0.37002,0.32758,0.33689,580443.55524589
+1598140800000,0.33958,0.36223,0.31517,0.3421,864093.27740244
+1598054400000,0.31883,0.34547,0.29067,0.33759,416866.66402698
+1597968000000,0.30539,0.42,0.29679,0.31904,1480517.1327603
+1597881600000,0.273,0.31998,0.273,0.30387,896301.5480763
+1597795200000,0.29478,0.29595,0.26108,0.27,851637.95851628
+1597708800000,0.26733,0.31834,0.2487,0.29437,1721527.56043193
+1597622400000,0.27438,0.29,0.2492,0.26795,691746.72776082
+1597536000000,0.23075,0.28576,0.2296,0.27399,1212164.36606932
+1597449600000,0.23589,0.23746,0.22934,0.23167,317128.97230754
+1597363200000,0.22738,0.23685,0.212,0.23587,232245.86055511
+1597276800000,0.23123,0.23123,0.21843,0.22739,153150.84304596
+1597190400000,0.22202,0.23197,0.21539,0.2298,115317.18970798
+1597104000000,0.23862,0.24027,0.21471,0.22285,212309.97718586
+1597017600000,0.23031,0.24617,0.22202,0.24514,291831.17757811
+1596931200000,0.222,0.2302,0.222,0.22661,110811.38092845
+1596844800000,0.21761,0.22113,0.21756,0.22084,120502.0457668
+1596758400000,0.21804,0.22379,0.20951,0.21457,171590.55602768
+1596672000000,0.21715,0.22499,0.20402,0.2177,240839.33871638
+1596585600000,0.22245,0.22317,0.21463,0.21463,127356.81482432
+1596499200000,0.21664,0.22186,0.21408,0.22169,105603.09234552
+1596412800000,0.20516,0.21836,0.205,0.21664,95098.54604184
+1596326400000,0.2204,0.22283,0.19612,0.20652,113614.78069449
+1596240000000,0.21472,0.22103,0.21226,0.22047,191619.30325262
+1596153600000,0.20915,0.21561,0.20812,0.21521,115603.41798532
+1596067200000,0.21221,0.21387,0.2098,0.2098,31554.73828422
+1595980800000,0.21781,0.21781,0.21,0.21021,56766.79536403
+1595894400000,0.21146,0.21777,0.20825,0.21497,154602.53476874
+1595808000000,0.21831,0.2189,0.19591,0.21052,185414.44363964
+1595721600000,0.225,0.22915,0.21717,0.21831,57316.96459858
+1595635200000,0.22317,0.22724,0.22214,0.2264,69065.60429668
+1595548800000,0.22732,0.22732,0.22133,0.22176,73305.22079179
+1595462400000,0.22712,0.23291,0.22534,0.2287,81905.57560076
+1595376000000,0.22525,0.23166,0.22337,0.22827,74212.40060842
+1595289600000,0.22643,0.23272,0.22221,0.22712,51280.98087744
+1595203200000,0.23864,0.23864,0.22524,0.22609,55530.64971439
+1595116800000,0.23731,0.24397,0.23488,0.24114,94916.68492715
+1595030400000,0.23182,0.23763,0.228,0.23531,186850.92320519
+1594944000000,0.2311,0.24299,0.23007,0.23289,272104.71840187
+1594857600000,0.22744,0.242,0.2,0.23006,236268.23824747
+1594771200000,0.23011,0.23161,0.22417,0.2255,54488.00634046
+1594684800000,0.22885,0.23602,0.22608,0.23072,75269.71290687
+1594598400000,0.22911,0.24543,0.22639,0.22937,360625.76362865
+1594512000000,0.22969,0.23254,0.22438,0.22917,124309.35192449
+1594425600000,0.22639,0.22969,0.22434,0.22911,140624.33966207
+1594339200000,0.23137,0.23137,0.21859,0.22635,109399.40613096
+1594252800000,0.23321,0.23951,0.22434,0.23025,119136.85980752
+1594166400000,0.22588,0.242,0.22369,0.2328,299589.35515924
+1594080000000,0.2329,0.23338,0.225,0.22659,150336.12344981
+1593993600000,0.21889,0.23214,0.21736,0.23039,208404.02771435
+1593907200000,0.22091,0.22159,0.21506,0.21916,168837.74272393
+1593820800000,0.21586,0.225,0.21541,0.22149,102526.01042132
+1593734400000,0.2163,0.22102,0.21439,0.21569,161369.42214209
+1593648000000,0.22817,0.23097,0.21667,0.21667,136205.94681602
+1593561600000,0.2237,0.23451,0.22339,0.2274,132327.96177723
+1593475200000,0.2336,0.2336,0.22296,0.2237,83402.94792494
+1593388800000,0.23501,0.23936,0.2252,0.23223,145116.62760229
+1593302400000,0.24141,0.24165,0.22934,0.23549,512556.98283479
+1593216000000,0.24021,0.26703,0.23892,0.23991,1009022.65175283
+1593129600000,0.23707,0.24394,0.22804,0.24311,130576.02457526
+1593043200000,0.22293,0.24128,0.21653,0.24036,114351.82662714
+1592956800000,0.22858,0.23437,0.21719,0.22263,70962.34989409
+1592870400000,0.217,0.23206,0.21498,0.2254,146993.14885287
+1592784000000,0.21761,0.22276,0.21451,0.21551,64659.20583686
+1592697600000,0.20655,0.22346,0.20544,0.21537,234033.41630011
+1592611200000,0.19523,0.20857,0.195,0.20601,58790.92790148
+1592524800000,0.1938,0.19737,0.19193,0.19737,29139.58215743
+1592438400000,0.19804,0.19804,0.19167,0.19399,34912.35667015
+1592352000000,0.19814,0.20093,0.19446,0.19959,37238.81940249
+1592265600000,0.1982,0.20203,0.19685,0.19938,52395.40235933
+1592179200000,0.19869,0.19942,0.18378,0.19795,136565.72580075
+1592092800000,0.20668,0.21247,0.19871,0.19871,97184.52526924
+1592006400000,0.2021,0.2074,0.20007,0.20564,47005.95940011
+1591920000000,0.19665,0.21064,0.1894,0.20407,218220.69168922
+1591833600000,0.21915,0.22319,0.19507,0.19726,184682.57690142
+1591747200000,0.22123,0.22216,0.21465,0.22006,155017.23511006
+1591660800000,0.228,0.22968,0.2198,0.22178,328457.96812105
+1591574400000,0.20822,0.2273,0.20724,0.22726,374755.41449589
+1591488000000,0.20942,0.21269,0.202,0.20799,111032.53954248
+1591401600000,0.21598,0.21598,0.20872,0.21007,112479.51266696
+1591315200000,0.21536,0.21989,0.21115,0.21688,160295.01936671
+1591228800000,0.1992,0.21621,0.1992,0.21313,220825.53431033
+1591142400000,0.1931,0.19952,0.18868,0.19952,158214.25291513
+1591056000000,0.19849,0.20616,0.18497,0.19289,174674.92438992
+1590969600000,0.1898,0.202,0.1898,0.20013,49252.43062
+1590883200000,0.19661,0.20612,0.1888,0.18987,90086.77962915
+1590796800000,0.18803,0.19892,0.1876,0.19892,116167.84743318
+1590710400000,0.19139,0.19341,0.18692,0.18901,95018.98401394
+1590624000000,0.18674,0.1931,0.18601,0.1922,97867.04540295
+1590537600000,0.18317,0.18889,0.18317,0.18771,42869.80899125
+1590451200000,0.1881,0.19145,0.183,0.18533,36623.58521243
+1590364800000,0.17799,0.18885,0.17751,0.18871,131842.624863
+1590278400000,0.18583,0.19094,0.17845,0.17849,124463.12664848
+1590192000000,0.1901,0.19365,0.18446,0.1876,79513.7953658
+1590105600000,0.17671,0.19152,0.17671,0.1915,118652.54531902
+1590019200000,0.18662,0.18736,0.16877,0.17882,103721.0188225
+1589932800000,0.19056,0.19354,0.18305,0.18622,132888.38927752
+1589846400000,0.192,0.192,0.18627,0.18919,71945.19440996
+1589760000000,0.18884,0.19462,0.18884,0.19067,82424.86156951
+1589673600000,0.18817,0.19729,0.18692,0.18962,167816.67017499
+1589587200000,0.18348,0.19171,0.18316,0.18817,55562.21688753
+1589500800000,0.1862,0.19688,0.18394,0.18428,146445.22333799
+1589414400000,0.18838,0.192,0.18185,0.18547,108099.98970194
+1589328000000,0.19124,0.19441,0.18273,0.1877,328506.03841234
+1589241600000,0.17016,0.19235,0.17016,0.19033,658828.34646558
+1589155200000,0.18121,0.18448,0.16604,0.17162,404240.7009565
+1589068800000,0.20001,0.20001,0.168,0.18315,564844.8410616
+1588982400000,0.21062,0.23544,0.19655,0.20026,921611.76267867
+1588896000000,0.17132,0.21923,0.17086,0.2117,1536313.57943181
+1588809600000,0.16878,0.17101,0.16377,0.16997,84506.29824928
+1588723200000,0.17107,0.1755,0.16665,0.16665,147753.49327509
+1588636800000,0.1721,0.17427,0.16855,0.17188,163002.97999001
+1588550400000,0.16605,0.17296,0.16061,0.17083,213301.4914826
+1588464000000,0.17452,0.17606,0.16632,0.16862,121406.45959618
+1588377600000,0.17318,0.17542,0.17142,0.17429,67966.94383628
+1588291200000,0.16756,0.17621,0.16756,0.16993,151043.53667464
+1588204800000,0.17807,0.18384,0.16234,0.16835,115747.69817127
+1588118400000,0.17,0.18202,0.16921,0.17759,390832.10725213
+1588032000000,0.16651,0.16999,0.1627,0.16999,52688.1337766
+1587945600000,0.17039,0.17039,0.158,0.16792,231292.02715258
+1587859200000,0.17011,0.17439,0.16779,0.16993,392162.28548312
+1587772800000,0.1633,0.1739,0.1633,0.16962,214225.98423358
+1587686400000,0.15644,0.16707,0.1558,0.1644,189611.46015367
+1587600000000,0.15348,0.1615,0.1505,0.15696,107907.93853881
+1587513600000,0.14683,0.15413,0.14683,0.15264,47772.29436925
+1587427200000,0.1458,0.14776,0.14474,0.14726,71326.05735395
+1587340800000,0.15473,0.156,0.14396,0.1443,71068.17199257
+1587254400000,0.15756,0.15777,0.15229,0.15437,65447.48404058
+1587168000000,0.15276,0.15929,0.1527,0.1588,93730.16909472
+1587081600000,0.15317,0.15568,0.15138,0.15282,148311.53125529
+1586995200000,0.142,0.15485,0.13968,0.1524,45926.79796675
+1586908800000,0.15024,0.15308,0.14268,0.14276,88347.5331097
+1586822400000,0.14541,0.16076,0.14467,0.1515,137823.79675892
+1586736000000,0.14461,0.14715,0.14195,0.14628,43931.91460592
+1586649600000,0.1487,0.15418,0.14607,0.14875,55709.94878807
+1586563200000,0.15085,0.15335,0.14344,0.14621,69763.11390346
+1586476800000,0.1577,0.15935,0.14102,0.14991,144585.86911299
+1586390400000,0.15454,0.1657,0.15412,0.15685,120049.79644197
+1586304000000,0.149,0.15695,0.14777,0.15239,210224.38761094
+1586217600000,0.15046,0.15859,0.14485,0.14759,162121.1393184
+1586131200000,0.13656,0.15067,0.13618,0.14907,125188.87898165
+1586044800000,0.1369,0.13771,0.13557,0.13557,26559.17625529
+1585958400000,0.13351,0.13766,0.13297,0.13595,19812.82293966
+1585872000000,0.13239,0.13883,0.13177,0.13418,153824.04176769
+1585785600000,0.12999,0.13799,0.12945,0.13282,158113.30955223
+1585699200000,0.1258,0.13015,0.12479,0.13015,54721.84691667
+1585612800000,0.12765,0.13074,0.12583,0.12951,37555.71540459
+1585526400000,0.12131,0.13239,0.12131,0.12722,235857.79275534
+1585440000000,0.12427,0.12427,0.11704,0.11796,151070.68649928
+1585353600000,0.12469,0.12577,0.11964,0.12529,162311.82297788
+1585267200000,0.13957,0.13957,0.1258,0.12667,92269.02925386
+1585180800000,0.13717,0.14157,0.13435,0.13794,114876.92702617
+1585094400000,0.13843,0.15381,0.13525,0.13619,273173.43294084
+1585008000000,0.12782,0.14993,0.1231,0.14346,175404.84100275
+1584921600000,0.11822,0.12599,0.11435,0.12599,37689.44058721
+1584835200000,0.12855,0.13039,0.11644,0.11644,27505.34174019
+1584748800000,0.13051,0.13308,0.11997,0.12802,82993.07682697
+1584662400000,0.13121,0.14657,0.11465,0.12597,348994.81172595
+1584576000000,0.1109,0.13531,0.11057,0.12894,232837.88806743
+1584489600000,0.10813,0.11047,0.10275,0.10925,53806.48764115
+1584403200000,0.10224,0.11193,0.10224,0.10943,151736.90803703
+1584316800000,0.10919,0.10971,0.089783,0.099892,164294.97508023
+1584230400000,0.11219,0.11697,0.1084,0.11165,180610.34481093
+1584144000000,0.12245,0.12263,0.10893,0.11056,91723.89540522
+1584057600000,0.1055,0.13266,0.085,0.12136,180614.38195057
+1583971200000,0.17742,0.17742,0.1,0.10235,340681.12933577
+1583884800000,0.18074,0.18527,0.16246,0.1783,104185.87644872
+1583798400000,0.17013,0.18635,0.16988,0.182,65360.81757999
+1583712000000,0.16922,0.1775,0.15836,0.17178,103588.22007182
+1583625600000,0.19615,0.19744,0.1685,0.16966,54917.92174086
+1583539200000,0.2148,0.2148,0.19907,0.20417,49553.24182091
+1583452800000,0.20747,0.2198,0.20154,0.21521,50531.78895608

candles/BCH-BTC.csv

@@ -0,0 +1,344 @@
+time,open,high,low,close,volume
+1616112000000,0.0091177,0.0092926,0.0090972,0.0091659,28.83783292
+1616025600000,0.0091834,0.0092151,0.0090447,0.0091323,155.29289112
+1615939200000,0.00929,0.0094894,0.0091574,0.0091832,111.42860195
+1615852800000,0.0094395,0.0097496,0.0092681,0.0092903,104.28581041
+1615766400000,0.0093689,0.0094654,0.0091049,0.0093918,141.65977961
+1615680000000,0.0097175,0.0097862,0.0093755,0.0093755,78.18393594
+1615593600000,0.0094096,0.01005,0.0093022,0.0097583,115.37752795
+1615507200000,0.0095509,0.0098198,0.0092352,0.0093949,203.67316272
+1615420800000,0.0097708,0.010089,0.0094849,0.009497,99.2216793
+1615334400000,0.0099361,0.010035,0.0096419,0.009805,100.64657465
+1615248000000,0.0101,0.010192,0.0098348,0.009943,73.35366697
+1615161600000,0.010152,0.01031,0.000751,0.010103,352.97933044
+1615075200000,0.010237,0.01034,0.0099959,0.010137,109.17226258
+1614988800000,0.010187,0.010336,0.010097,0.010243,219.2862324
+1614902400000,0.010464,0.010511,0.010143,0.010237,77.81275628
+1614816000000,0.010353,0.010551,0.010139,0.010551,160.11557495
+1614729600000,0.010633,0.010839,0.010347,0.010353,91.40074315
+1614643200000,0.010125,0.011162,0.010125,0.010668,121.02354778
+1614556800000,0.010182,0.010223,0.010029,0.010109,65.10838865
+1614470400000,0.010494,0.010494,0.010049,0.010204,37.05928391
+1614384000000,0.010457,0.010561,0.010326,0.010473,33.59072202
+1614297600000,0.010509,0.01062,0.010252,0.01044,33.62538093
+1614211200000,0.010581,0.010837,0.010449,0.010565,49.5977794
+1614124800000,0.010592,0.010881,0.010481,0.010614,74.27329893
+1614038400000,0.011632,0.011632,0.0093295,0.010552,296.11328323
+1613952000000,0.012265,0.012279,0.010095,0.011615,262.5239252
+1613865600000,0.012043,0.012831,0.011966,0.012289,25.49003433
+1613779200000,0.012852,0.013378,0.01156,0.012171,49.25046447
+1613692800000,0.01365,0.014081,0.012808,0.012873,14.2476949
+1613606400000,0.013944,0.013944,0.013475,0.013624,0.77285718
+1613520000000,0.014487,0.014497,0.013678,0.013799,1.6596512
+1613433600000,0.014978,0.015235,0.013972,0.014336,6.1965141
+1613347200000,0.014452,0.015849,0.01337,0.015126,62.65784812
+1613260800000,0.014681,0.015046,0.013658,0.015046,285.8117993
+1613174400000,0.011933,0.014243,0.011799,0.014243,29.23734622
+1613088000000,0.010983,0.011679,0.010983,0.011679,3.8771157
+1613001600000,0.011251,0.011459,0.010967,0.011082,39.44536589
+1612915200000,0.011234,0.011456,0.010532,0.010992,21.53340428
+1612828800000,0.01033,0.011036,0.010324,0.010955,53.87211502
+1612742400000,0.011542,0.011544,0.010461,0.010461,38.88816443
+1612656000000,0.01166,0.011765,0.011525,0.011607,3.41636998
+1612569600000,0.011697,0.012292,0.011621,0.011626,4.94775822
+1612483200000,0.011469,0.011725,0.011469,0.011707,3.69455883
+1612396800000,0.011498,0.011508,0.011321,0.011328,3.32460406
+1612310400000,0.012236,0.012236,0.01201,0.012086,1.42268
+1612224000000,0.012192,0.012313,0.012066,0.012313,2.62475899
+1612137600000,0.01206,0.01285,0.012003,0.012379,2.2984
+1612051200000,0.012072,0.012118,0.012064,0.01211,0.96489261
+1611964800000,0.011894,0.012253,0.011838,0.012154,3.13415174
+1611878400000,0.01214,0.012749,0.011133,0.011916,62.75454361
+1611792000000,0.012373,0.012558,0.012055,0.012055,5.80183677
+1611705600000,0.012579,0.012584,0.012579,0.012584,0.45681
+1611619200000,0.013467,0.013589,0.013385,0.013575,1.51603882
+1611532800000,0.013778,0.013778,0.013349,0.013447,1.34755957
+1611446400000,0.013429,0.013429,0.013429,0.013429,0.07839415
+1611360000000,0.013335,0.013422,0.013312,0.013422,0.31051587
+1611273600000,0.013721,0.013721,0.013288,0.013389,1.25027484
+1611187200000,0.014033,0.01417,0.013758,0.01377,6.4913559
+1611100800000,0.014172,0.014225,0.01406,0.014061,3.99204128
+1611014400000,0.013838,0.014405,0.013809,0.014341,7.17749188
+1610928000000,0.013387,0.01395,0.013136,0.01389,8.66326567
+1610841600000,0.01361,0.01361,0.013335,0.013335,1.1474932
+1610755200000,0.013394,0.013524,0.013394,0.013524,0.19272
+1610668800000,0.013022,0.013342,0.013022,0.013274,2.69959338
+1610582400000,0.013246,0.01354,0.012988,0.013193,15.99524716
+1610496000000,0.01339,0.014382,0.013252,0.01331,4.64677495
+1610409600000,0.01367,0.013828,0.013349,0.01335,6.49326595
+1610323200000,0.015704,0.015887,0.013241,0.013241,96.43676144
+1610236800000,0.014308,0.015945,0.013844,0.015581,81.13472203
+1610150400000,0.011319,0.014471,0.011117,0.014471,13.64765958
+1610064000000,0.010995,0.010997,0.010652,0.01086,1.90739814
+1609977600000,0.012005,0.01208,0.01143,0.011509,831.04940005
+1609891200000,0.012455,0.013067,0.01238,0.0124,5.55092691
+1609804800000,0.012989,0.012989,0.012078,0.012353,1.29807927
+1609718400000,0.012882,0.014265,0.012679,0.012731,3364.3788636
+1609632000000,0.01107,0.013077,0.010533,0.012887,870.2244607
+1609545600000,0.011182,0.011309,0.010942,0.011309,18.11693972
+1609459200000,0.011962,0.011965,0.011593,0.011593,0.31626
+1609372800000,0.01224,0.012275,0.011754,0.011819,0.95229
+1609286400000,0.01273,0.01273,0.012364,0.012464,0.78853
+1609200000000,0.013505,0.013505,0.012916,0.012935,2.16370047
+1609113600000,0.013045,0.013906,0.012331,0.013343,9.04420401
+1609027200000,0.012815,0.012969,0.011724,0.012969,2.99444377
+1608940800000,0.0126,0.012656,0.0126,0.012656,0.60339399
+1608854400000,0.012948,0.012948,0.012948,0.012948,0.08449
+1608681600000,0.012533,0.012651,0.012533,0.012651,0.12401
+1608595200000,0.013684,0.013686,0.01338,0.013382,0.64743961
+1608508800000,0.015223,0.015223,0.014122,0.014137,3.00896972
+1608422400000,0.014085,0.014085,0.014061,0.014061,2.94022
+1608336000000,0.013746,0.013746,0.013367,0.01342,4.13585
+1608249600000,0.01372,0.013729,0.013585,0.013598,3.56508
+1608163200000,0.013751,0.013751,0.01374,0.01374,0.95629634
+1607990400000,0.014637,0.015187,0.014637,0.015187,0.9889
+1607904000000,0.014047,0.014047,0.014036,0.014036,1.40013075
+1607644800000,0.014489,0.014489,0.014398,0.014398,2.15157755
+1607558400000,0.014436,0.01454,0.014436,0.01454,0.37933
+1607472000000,0.014459,0.014597,0.014459,0.014563,0.75573
+1607385600000,0.014778,0.014778,0.014535,0.014535,0.25718821
+1607212800000,0.014962,0.014968,0.0148,0.0148,1.02796351
+1607040000000,0.015407,0.015407,0.015407,0.015407,0.13091
+1606867200000,0.015311,0.015311,0.015273,0.015273,2.18420735
+1606780800000,0.01487,0.015293,0.014857,0.015293,0.69114967
+1606694400000,0.015446,0.015569,0.015446,0.015544,4
+1606608000000,0.015601,0.015705,0.015438,0.015696,16.62886469
+1606348800000,0.016835,0.016835,0.015608,0.016175,6.65516419
+1606262400000,0.018297,0.018297,0.016138,0.016621,3.1019415
+1606176000000,0.019771,0.019771,0.017885,0.018235,0.9029713
+1606089600000,0.015868,0.017618,0.015868,0.017618,1.67912
+1606003200000,0.016378,0.016378,0.015603,0.015767,0.54526
+1605916800000,0.014678,0.016198,0.014667,0.016198,1.48018
+1605744000000,0.013897,0.013897,0.013893,0.013893,0.41943264
+1605571200000,0.014466,0.014466,0.014466,0.014466,0.074
+1605398400000,0.015266,0.015266,0.015126,0.015126,3.51638956
+1605312000000,0.016081,0.016081,0.016081,0.016081,0.12406022
+1605052800000,0.016617,0.016617,0.016617,0.016617,0.074
+1604880000000,0.017466,0.017466,0.017466,0.017466,0.21592582
+1604102400000,0.019052,0.019052,0.019047,0.019047,1
+1603929600000,0.0201,0.0201,0.020077,0.020085,1.41570506
+1603843200000,0.020874,0.020875,0.020171,0.020202,1.48918222
+1603324800000,0.02084,0.021116,0.020833,0.021094,4
+1602806400000,0.02289,0.02289,0.02289,0.02289,0.14106
+1602547200000,0.022082,0.022082,0.022079,0.022079,0.40011653
+1602201600000,0.021656,0.021656,0.021656,0.021656,0.18939
+1602115200000,0.020897,0.021202,0.020897,0.02118,2
+1601337600000,0.021119,0.021119,0.021119,0.021119,0.18939
+1601251200000,0.021189,0.021189,0.021168,0.021168,0.13658
+1601164800000,0.020528,0.020957,0.020528,0.020957,0.70549
+1601078400000,0.020155,0.020638,0.020119,0.020638,1.79628584
+1600992000000,0.020232,0.020232,0.020232,0.020232,0.74159
+1600646400000,0.020229,0.020229,0.020229,0.020229,0.09521
+1600560000000,0.020979,0.020979,0.020963,0.020963,0.16718
+1600473600000,0.021331,0.021342,0.021331,0.021342,1.16922643
+1600214400000,0.021315,0.021315,0.021315,0.021315,0.06677
+1600128000000,0.02202,0.022331,0.02202,0.022331,0.36768
+1600041600000,0.02143,0.02143,0.02143,0.02143,0.06921
+1599955200000,0.022063,0.022063,0.021814,0.021814,0.4536
+1599523200000,0.022334,0.022334,0.022334,0.022334,0.07064
+1599436800000,0.022071,0.022376,0.021941,0.022169,0.6456
+1599350400000,0.022425,0.022626,0.022132,0.022132,2.49462
+1599264000000,0.021676,0.02262,0.02158,0.021842,2.6989
+1599177600000,0.022433,0.022433,0.021803,0.022213,0.91053
+1599091200000,0.022766,0.022766,0.022283,0.022685,1.89973
+1599004800000,0.024334,0.024334,0.022258,0.023174,6.70335373
+1598918400000,0.023449,0.023449,0.023449,0.023449,0.14629
+1598832000000,0.023813,0.02382,0.02349,0.02349,1.9705
+1598745600000,0.023641,0.023709,0.023641,0.02369,1.85811
+1598659200000,0.023262,0.023262,0.023262,0.023262,0.14421
+1598572800000,0.023397,0.023409,0.023397,0.023409,1
+1598227200000,0.024935,0.024935,0.024935,0.024935,0.13924
+1598054400000,0.024351,0.02445,0.024351,0.024441,0.6665
+1597968000000,0.025181,0.025365,0.025181,0.025365,0.7043
+1597881600000,0.024695,0.024699,0.02469,0.024699,0.4859
+1597795200000,0.024836,0.024836,0.02479,0.02479,0.2184
+1597708800000,0.025975,0.025975,0.025975,0.025975,0.26142
+1597622400000,0.026516,0.026516,0.025887,0.025887,1.59024952
+1597536000000,0.025375,0.025929,0.02537,0.025929,4.01382972
+1597449600000,0.025632,0.025634,0.02516,0.02516,1.93959212
+1597363200000,0.025211,0.025211,0.02494,0.02494,1.2
+1597276800000,0.024457,0.024786,0.024363,0.024773,19
+1597190400000,0.02468,0.024702,0.024523,0.024523,0.097737
+1597104000000,0.024974,0.024974,0.024395,0.024395,20.75673963
+1597017600000,0.025632,0.025632,0.024996,0.02557,1.50979243
+1596931200000,0.025954,0.025954,0.025222,0.025222,1.52046
+1596844800000,0.026156,0.026175,0.026156,0.026175,1
+1596758400000,0.02734,0.02734,0.024465,0.025667,38.50993942
+1596672000000,0.024988,0.02541,0.024988,0.025406,0.47444
+1596585600000,0.025784,0.025784,0.024964,0.024964,0.80975
+1596499200000,0.025553,0.025553,0.025553,0.025553,0.16545566
+1596326400000,0.0273,0.0273,0.02538,0.026019,3.34315058
+1596240000000,0.026695,0.026818,0.026695,0.026818,0.08924
+1596153600000,0.026264,0.026622,0.026254,0.026622,0.17946
+1596067200000,0.026288,0.026802,0.026164,0.026802,0.20995
+1595980800000,0.026073,0.026073,0.025771,0.025771,0.11993
+1595894400000,0.024925,0.026624,0.024925,0.026611,0.36478009
+1595808000000,0.024692,0.025053,0.024672,0.025053,0.57283
+1595635200000,0.025118,0.025731,0.025118,0.025731,0.2412
+1595462400000,0.025032,0.025032,0.025032,0.025032,0.12135
+1595376000000,0.024954,0.024954,0.024954,0.024954,0.12326
+1595203200000,0.024314,0.024314,0.024314,0.024314,0.054246
+1595030400000,0.024406,0.024527,0.024406,0.024527,0.06
+1594944000000,0.024501,0.024548,0.0245,0.024507,5.66976652
+1594857600000,0.024645,0.024645,0.024264,0.024264,0.40665
+1594598400000,0.02493,0.024932,0.02493,0.024932,0.191546
+1592179200000,0.024876,0.025182,0.024876,0.02499,1.34939
+1591920000000,0.025532,0.025538,0.025532,0.025536,1.25
+1591401600000,0.026592,0.026709,0.026592,0.026708,0.56752
+1591315200000,0.026475,0.026603,0.026388,0.026546,41.40677999
+1591228800000,0.026739,0.026739,0.026524,0.026524,0.89296
+1591142400000,0.026149,0.026325,0.026149,0.026325,1.87771096
+1591056000000,0.025849,0.02638,0.025849,0.02638,1.7098
+1590969600000,0.025328,0.025328,0.024818,0.024818,0.46176
+1590883200000,0.025921,0.025945,0.025486,0.025486,9.04081
+1590796800000,0.025715,0.02587,0.025711,0.02587,0.61761
+1590624000000,0.025086,0.025086,0.024719,0.025004,1.64925603
+1590537600000,0.025725,0.025728,0.025329,0.025329,1.23320453
+1590451200000,0.025895,0.025895,0.025827,0.025827,0.77745
+1590364800000,0.025831,0.025954,0.025826,0.025954,0.98294665
+1590192000000,0.025589,0.025589,0.025589,0.025589,0.48809
+1590105600000,0.025561,0.025561,0.025492,0.025492,0.33387
+1589932800000,0.025064,0.025077,0.025064,0.025077,0.29077
+1589846400000,0.025618,0.025618,0.025485,0.025485,0.60089
+1589760000000,0.024819,0.025628,0.024819,0.025365,0.67132
+1589587200000,0.025311,0.025311,0.025311,0.025311,0.12135
+1589500800000,0.02499,0.02499,0.02499,0.02499,0.08455782
+1589068800000,0.027475,0.027475,0.026665,0.026691,11.39862289
+1588723200000,0.026678,0.026678,0.026503,0.026503,0.2989
+1588636800000,0.027619,0.027619,0.027619,0.027619,0.18103
+1588550400000,0.027793,0.027798,0.027577,0.027771,2.50083
+1588291200000,0.028806,0.028852,0.028759,0.028786,1.95039
+1588204800000,0.028846,0.028975,0.028846,0.028907,4.019324
+1588118400000,0.031401,0.031401,0.029478,0.029478,0.32137
+1588032000000,0.030998,0.03124,0.030993,0.031227,1.08916
+1587945600000,0.030915,0.031005,0.030915,0.030981,2.564507
+1587686400000,0.031786,0.031808,0.031725,0.031759,0.736537
+1587513600000,0.032685,0.032685,0.032685,0.032685,0.15796885
+1587427200000,0.032232,0.03229,0.032232,0.03229,0.15314
+1587168000000,0.03289,0.03289,0.03289,0.03289,0.04999
+1586908800000,0.03277,0.03277,0.03277,0.03277,0.50139
+1586822400000,0.03264,0.03264,0.03264,0.03264,0.50139
+1586736000000,0.033816,0.033826,0.032796,0.032796,3.34196
+1586649600000,0.033625,0.03407,0.033625,0.03384,8.99673
+1586563200000,0.03425,0.03425,0.033702,0.033756,6.1056
+1586476800000,0.033927,0.03458,0.03374,0.03374,0.46177
+1586390400000,0.03661,0.03661,0.03584,0.03584,0.59382
+1586304000000,0.03586,0.037522,0.035821,0.03643,12.48259497
+1586217600000,0.03528,0.03528,0.03528,0.03528,0.18953
+1586131200000,0.03479,0.03479,0.03479,0.03479,0.19516
+1585785600000,0.03412,0.03471,0.034049,0.03471,4.77087451
+1585699200000,0.03468,0.03468,0.03417,0.03417,0.42902
+1585612800000,0.03411,0.03411,0.03411,0.03411,0.11703
+1585526400000,0.0351,0.0351,0.0351,0.0351,0.11455
+1585440000000,0.03476,0.0349,0.03476,0.0349,12.94456
+1585353600000,0.03447,0.03447,0.03447,0.03447,0.1162
+1585267200000,0.03393,0.03396,0.03366,0.03396,0.36046
+1585180800000,0.0336,0.0336,0.033415,0.033415,0.24137
+1585094400000,0.03295,0.03325,0.03295,0.03325,0.2364
+1585008000000,0.033895,0.033895,0.03374,0.03374,0.26606069
+1584921600000,0.03511,0.03523,0.03434,0.03434,13.09775
+1584835200000,0.036518,0.036535,0.03394,0.03503,3.30092075
+1584748800000,0.034736,0.035743,0.03471,0.035498,3.94382
+1584662400000,0.03706,0.03706,0.03352,0.0344,15.45815
+1584576000000,0.03413,0.037221,0.0328,0.036076,17.38622323
+1584489600000,0.03446,0.03446,0.034033,0.03424,1.49724
+1584403200000,0.03422,0.03423,0.03422,0.03423,0.14864
+1584316800000,0.03413,0.03413,0.03413,0.03413,0.06432
+1584230400000,0.032411,0.033459,0.032103,0.033317,1.05648643
+1584144000000,0.03177,0.03206,0.031592,0.03206,0.78548791
+1584057600000,0.03196,0.032467,0.03044,0.031492,13.06897494
+1583971200000,0.03265,0.033354,0.02917,0.030251,23.14768048
+1583884800000,0.03352,0.03352,0.033276,0.033276,0.76864
+1583798400000,0.0339,0.034098,0.0339,0.034081,1.58484917
+1583712000000,0.03387,0.035005,0.03275,0.03391,7.51599363
+1583625600000,0.03673,0.03673,0.03386,0.03386,7.03911643
+1583539200000,0.037418,0.03744,0.037418,0.03744,2
+1583452800000,0.03842,0.03842,0.03842,0.03842,0.10917
+1583366400000,0.036992,0.037572,0.03699,0.037297,4.69819475
+1583280000000,0.036093,0.036487,0.03604,0.036487,1.49466661
+1583193600000,0.0375,0.03799,0.0375,0.037888,2.22262
+1583107200000,0.038,0.03819,0.038,0.03819,3.16600851
+1582761600000,0.03687,0.03687,0.03687,0.03687,0.13521
+1582675200000,0.0363,0.036808,0.03487,0.035322,3.74920782
+1582588800000,0.03852,0.03852,0.0381,0.0381,0.58126928
+1582502400000,0.040594,0.040594,0.03846,0.03893,1.12824
+1582416000000,0.038695,0.040099,0.038695,0.040099,0.57379
+1582329600000,0.038626,0.03914,0.038621,0.038996,2.79198379
+1582243200000,0.038775,0.039425,0.038775,0.039425,0.10316
+1582156800000,0.039583,0.039583,0.038451,0.038451,1.35964942
+1582070400000,0.041129,0.041129,0.038896,0.038896,0.50656854
+1581984000000,0.041386,0.041386,0.041386,0.041386,0.21635
+1581897600000,0.038068,0.041537,0.038068,0.041537,0.19357204
+1581811200000,0.044882,0.044882,0.041155,0.041155,1.0839859
+1581724800000,0.047418,0.047514,0.043516,0.044193,1.2012341
+1581638400000,0.046319,0.047549,0.046319,0.047549,0.89288948
+1581552000000,0.046489,0.046489,0.046489,0.046489,0.0722
+1581465600000,0.045963,0.045963,0.045963,0.045963,0.0722
+1581379200000,0.045139,0.045139,0.045058,0.045061,8.11894238
+1581292800000,0.043936,0.044114,0.043821,0.044114,5.8813674
+1581206400000,0.044052,0.044514,0.044052,0.044511,0.62753
+1581120000000,0.045108,0.045108,0.045105,0.045105,0.30166
+1581033600000,0.045321,0.045464,0.045321,0.045464,0.08824
+1580947200000,0.043764,0.043778,0.043478,0.043478,14.99440437
+1580860800000,0.042248,0.042248,0.042244,0.042244,0.17163
+1580601600000,0.040542,0.040592,0.040513,0.040513,1.06312519
+1580515200000,0.040898,0.04111,0.040488,0.040488,1.13961
+1580428800000,0.040133,0.040133,0.039756,0.04007,1.13961
+1580342400000,0.041565,0.041565,0.041565,0.041565,0.51786
+1580256000000,0.041546,0.04157,0.041032,0.041186,1.78556616
+1580169600000,0.04071,0.04071,0.04071,0.04071,0.16486811
+1579996800000,0.038392,0.04003,0.038392,0.040018,0.59532
+1579910400000,0.037159,0.037544,0.037149,0.037544,1.44376623
+1579824000000,0.036996,0.038289,0.036612,0.038289,1.56608
+1579651200000,0.039112,0.039988,0.039107,0.039988,2.18393014
+1579564800000,0.039499,0.039499,0.039398,0.039398,0.5816
+1579392000000,0.039557,0.039557,0.039301,0.039301,2.50640089
+1579305600000,0.038691,0.038792,0.038435,0.038725,1.89070688
+1579219200000,0.040626,0.041961,0.040418,0.040418,4
+1579046400000,0.039262,0.039262,0.039262,0.039262,0.31631611
+1578960000000,0.033343,0.04103,0.033343,0.037886,0.75677482
+1578873600000,0.032855,0.032855,0.032855,0.032855,0.0827
+1578700800000,0.033029,0.033075,0.033029,0.033075,3.01812951
+1578355200000,0.030611,0.030623,0.030611,0.030623,0.4
+1578009600000,0.030179,0.030289,0.030179,0.030289,0.46532
+1577404800000,0.027336,0.027336,0.027336,0.027336,0.39206
+1577145600000,0.025775,0.025788,0.025698,0.025725,2.96186934
+1576800000000,0.026278,0.026278,0.026278,0.026278,0.39206
+1576627200000,0.026733,0.026733,0.026386,0.026386,0.57982
+1576540800000,0.026218,0.026218,0.026218,0.026218,0.30532
+1575244800000,0.029137,0.029291,0.029137,0.029291,0.46532
+1575158400000,0.029171,0.029171,0.029171,0.029171,0.23152718
+1575072000000,0.028744,0.028877,0.028744,0.028877,0.30992
+1574985600000,0.029437,0.029599,0.028919,0.028919,20.04207
+1574899200000,0.029144,0.02919,0.02892,0.02919,0.39602
+1574640000000,0.029552,0.029552,0.029552,0.029552,0.30281
+1574294400000,0.029491,0.029491,0.029491,0.029491,0.30281
+1574208000000,0.030062,0.030062,0.030039,0.030042,0.14089
+1574121600000,0.029526,0.029943,0.029526,0.029943,0.62488
+1574035200000,0.031277,0.031277,0.029946,0.029946,2.28564
+1573689600000,0.032226,0.032226,0.03189,0.032073,0.69993404
+1573603200000,0.032534,0.032534,0.032534,0.032534,0.06101
+1573516800000,0.032761,0.033245,0.032739,0.032789,0.57643
+1573430400000,0.032692,0.032692,0.032692,0.032692,0.03701
+1573344000000,0.032405,0.032464,0.032126,0.032464,0.11133
+1569369600000,0.025573,0.02684,0.025573,0.02684,8.22352964
+1569283200000,0.026123,0.026123,0.026123,0.026123,0.3529137
+1569024000000,0.031179,0.031179,0.031179,0.031179,0.05659307
+1568764800000,0.03259,0.032643,0.03259,0.032643,8.15575094
+1568678400000,0.031699,0.03173,0.031631,0.031631,16.88691182
+1567987200000,0.030018,0.030018,0.030018,0.030018,1
+1567900800000,0.029148,0.029157,0.029148,0.029157,1
+1566604800000,0.030373,0.030373,0.030328,0.030328,0.10336851
+1566172800000,0.029897,0.029897,0.029864,0.029864,2.39407776
+1565740800000,0.033026,0.033039,0.032627,0.032627,4
+1565481600000,0.028997,0.029162,0.028997,0.029162,2
+1563667200000,0.0303,0.0303,0.0303,0.0303,0.68357112
+1561852800000,0.036514,0.036514,0.036255,0.036329,113.06939014
+1561593600000,0.035957,0.03609,0.035867,0.035966,113.06939014
+1561507200000,0.036991,0.036991,0.036952,0.036952,4
+1560902400000,0.04539,0.04539,0.04539,0.04539,0.86835633
+1560643200000,0.047169,0.047169,0.047169,0.047169,0.906
+1560556800000,0.047607,0.047607,0.04755,0.04755,1.8350037
+1559606400000,0.049067,0.049067,0.049067,0.049067,0.16064564
+1558396800000,0.053038,0.053038,0.052743,0.052743,0.77329438
+1552089600000,0.03451,0.03451,0.034369,0.034441,37.62488912

candles/BCH-EUR.csv

@@ -0,0 +1,1441 @@
+time,open,high,low,close,volume
+1707782400000,260.04,266.28,254.86,255.86,2116.04282473
+1707696000000,255.68,268.73,246.4,260.13,5340.92622464
+1707609600000,228.05,261.94,227.3,255.3,8970.34007514
+1707523200000,229.19,230.42,221.92,227.86,960.71409733
+1707436800000,226.75,235.38,226.75,228.59,1299.86291322
+1707350400000,223.05,227.51,222.74,226.83,646.30208728
+1707264000000,218.26,223.65,217.53,222.9,372.58008805
+1707177600000,219.13,221.34,218.01,218.32,306.33294244
+1707091200000,217.92,221.06,216.88,219.34,1284.34418928
+1707004800000,223.48,225.84,216.28,218.37,1148.65687617
+1706918400000,218.99,223.78,218.36,223.14,880.67098674
+1706832000000,217.49,219.79,216.72,218.58,250.66535638
+1706745600000,216.96,218.54,214,217.41,281.08816719
+1706659200000,219.8,220.51,215,216.43,417.41400215
+1706572800000,222.13,225.32,218.33,218.92,623.55747018
+1706486400000,218.55,223.49,216.94,222.56,416.71039978
+1706400000000,224.5,226.16,216.45,218.4,800.41130464
+1706313600000,222.86,225.73,220.56,224.66,804.70084187
+1706227200000,217.82,223.7,216.57,223.12,892.36499174
+1706140800000,216.73,219.77,215.67,218.4,595.97892148
+1706054400000,211.05,218.81,210.46,217.03,760.74964691
+1705968000000,216.6,218.52,201.55,211.45,1493.66452512
+1705881600000,217.64,222.71,211.2,215.47,1237.89256114
+1705795200000,219.58,222.76,218.32,218.63,539.19794761
+1705708800000,217.02,220.33,215.61,219.07,473.35940777
+1705622400000,218.78,218.89,208.15,217.26,1336.85821889
+1705536000000,224.43,224.43,214.59,218.72,1141.77727302
+1705449600000,230.94,231.1,222,224.03,1697.4372217
+1705363200000,229.07,235.88,228.16,231.28,1163.89833484
+1705276800000,224.81,235.58,224.52,228.8,1554.00653879
+1705190400000,232.47,236.56,224.32,224.74,1121.87898653
+1705104000000,237.26,240.27,229.54,232.5,2204.5515173
+1705017600000,251.97,271.95,228.56,237.67,10143.9803835
+1704931200000,231.88,264.66,228.47,251.65,10553.12602769
+1704844800000,224.28,237.65,213.73,231.82,2636.41630186
+1704758400000,232.23,235,219.79,224.55,3880.29789288
+1704672000000,212.48,233.83,202.36,232.14,3903.37482103
+1704585600000,216,219.34,210.1,212.41,863.13177721
+1704499200000,218.61,222,211.31,216.27,995.90694463
+1704412800000,218.59,221.18,210,218.82,1220.97173322
+1704326400000,215.48,219.72,212.09,218.88,1972.20473382
+1704240000000,235.31,244,195.7,215.08,5261.58603735
+1704153600000,241.38,245.02,232.83,235.28,3395.83797356
+1704067200000,235.74,244.48,232.18,242.6,1340.85251017
+1703980800000,246.13,247.24,228.49,235.93,3500.86837436
+1703894400000,231.4,261.56,230.51,246,8921.61279431
+1703808000000,238.05,246.69,225.01,230.84,7759.6269103
+1703721600000,238.44,345,232.34,237.04,19209.18308643
+1703635200000,207.46,239,205.52,238.09,10097.4069543
+1703548800000,213.42,213.49,200.1,207.84,869.53330165
+1703462400000,208.9,215.79,208.05,213.15,1611.48619303
+1703376000000,211.6,212.72,206,208.68,1365.54027345
+1703289600000,216.79,217.05,209.69,211.99,1384.71718814
+1703203200000,211.97,221.35,210.06,217.06,1892.37669716
+1703116800000,209.64,213.36,208.93,211.9,1303.06792601
+1703030400000,205.44,213.9,198,209.49,3506.74318023
+1702944000000,208.42,225,202.83,205.36,1689.27363328
+1702857600000,207.36,209.11,199.3,208.85,839.75627755
+1702771200000,211.29,211.82,207,207.07,723.65086264
+1702684800000,208.59,212.98,206.5,210.87,532.86775799
+1702598400000,215.76,215.76,207.23,208.25,809.00009116
+1702512000000,216.43,217.13,208,215.98,1203.7576726
+1702425600000,215.01,218.06,207.35,215.96,1614.10703397
+1702339200000,214.09,218.23,210.19,214.54,1066.52000704
+1702252800000,233.55,233.55,197.51,214.02,2164.91661036
+1702166400000,234.73,237.18,227.63,233.56,792.82038599
+1702080000000,236.1,244.24,232.75,234.64,1538.31376664
+1701993600000,228.87,236.61,228.06,236.03,1205.38923104
+1701907200000,227.18,231.52,222.12,229.11,1266.14931942
+1701820800000,232.7,245.64,225.4,227.16,4982.67805239
+1701734400000,232.73,233.69,220.26,232.65,2588.61347165
+1701648000000,211.15,235,210.39,232.1,6404.10614131
+1701561600000,209.5,213.93,205.73,211.06,681.91654712
+1701475200000,206.81,210.16,206.67,209.32,936.51552238
+1701388800000,203.12,207.75,198.54,206.88,956.12788969
+1701302400000,203.2,204.33,202.25,203.65,480.91607922
+1701216000000,202.78,206.95,201.77,203.31,562.10377927
+1701129600000,203.24,204.43,200.94,203.23,700.40282691
+1701043200000,208,209.98,195.86,203.65,1677.2959716
+1700956800000,208.12,210.31,203.5,207.59,365.19679544
+1700870400000,206.7,208.83,206.47,207.86,212.6691008
+1700784000000,207.38,210.13,205.57,207.09,813.64091092
+1700697600000,205.74,208.28,203.82,206.5,377.50062448
+1700611200000,198.35,206.49,197.78,205.92,839.70472452
+1700524800000,206.74,215.26,195.69,198.56,1851.92266618
+1700438400000,211.15,211.37,205.71,206.58,584.24396549
+1700352000000,207.65,212.01,206.45,211.1,381.59135046
+1700265600000,210.72,210.73,202.88,208.64,335.57750541
+1700179200000,215.67,216.25,203.84,210.44,954.88671459
+1700092800000,219.08,225.44,212.33,215.8,862.6411506
+1700006400000,213.39,219.79,211.74,219.79,1053.43183551
+1699920000000,219.08,223.42,203.84,213.34,949.11856689
+1699833600000,221.71,224.63,217.58,218.6,1455.20138825
+1699747200000,221.99,224.67,216.51,221.05,725.84102426
+1699660800000,224.57,226.57,218.39,221.89,1400.06863412
+1699574400000,224.58,227.4,219,224.24,1797.21592086
+1699488000000,228.1,240.24,202,224.94,3834.71262479
+1699401600000,227.23,231.18,226,229.93,740.26788889
+1699315200000,226.94,235.25,222.15,227.93,2413.14645927
+1699228800000,222.06,228.37,219.78,226.72,1502.41990302
+1699142400000,224.04,226.59,218.11,222.12,1123.56799594
+1699056000000,221.8,224.29,220.17,224.29,572.77095181
+1698969600000,221.86,226.5,218.11,221.46,1100.5363906
+1698883200000,231.94,235,217.27,221.42,1522.27865359
+1698796800000,231.61,233.8,224.45,231.47,1229.0842521
+1698710400000,231.67,234.18,223.92,231.02,1008.1995969
+1698624000000,233.42,236.6,227.68,231.69,1478.5585355
+1698537600000,231.73,236.21,229.92,233.1,631.18707385
+1698451200000,226.05,234.54,226.05,231.91,835.62224691
+1698364800000,233.91,234.37,221.76,226.46,673.78949329
+1698278400000,240.71,243.18,229.32,234.08,1494.87771318
+1698192000000,237.21,245.52,234.53,240.48,1579.20752512
+1698105600000,245.33,252,232,237.73,3932.26554491
+1698019200000,229.72,247.55,226.97,245.28,4005.76426664
+1697932800000,230.16,240,223.97,229.77,1434.23328693
+1697846400000,226.89,232.29,224.35,230.07,858.00271892
+1697760000000,215,235.5,214.34,226.66,3910.49272863
+1697673600000,215.17,221.28,213.87,215.01,1561.48615615
+1697587200000,214.07,219.87,212.87,215.42,632.92856455
+1697500800000,218.39,220.22,212.36,214.23,1037.16413342
+1697414400000,204.35,236.35,204.35,218.73,4146.48338989
+1697328000000,204.44,206.01,202.36,204.34,542.21445072
+1697241600000,207.23,207.23,204,204.08,405.53378784
+1697155200000,202.95,208.45,200.82,206.64,912.91850941
+1697068800000,201.32,205.38,197.46,202.7,795.42404043
+1696982400000,200.27,205.22,195.69,201.28,1002.63099497
+1696896000000,207.35,208.18,198.81,200.59,680.56246287
+1696809600000,215.92,217.13,202,206.56,1133.7050742
+1696723200000,219.5,220.14,214.75,215.72,237.47637718
+1696636800000,217.92,223.25,216,217.51,568.97965528
+1696550400000,219.08,220.94,215.9,218.16,920.13447644
+1696464000000,222.53,223.23,214.47,218.89,735.47592049
+1696377600000,220.16,222.94,214.34,222.37,1106.14731984
+1696291200000,236.51,239.86,217.88,219.63,2012.52890733
+1696204800000,229.32,243.93,227.92,235.41,4363.30270293
+1696118400000,221.3,231.75,220.97,228.87,1622.64271721
+1696032000000,222.07,225.86,220.06,221.12,1024.44602972
+1695945600000,225.72,226.63,216.95,222.18,2084.30652433
+1695859200000,217.4,232,216.61,226.1,5412.78464642
+1695772800000,204,223.95,202,218.24,4356.68308757
+1695686400000,198.4,203.84,198.23,202.74,862.02615621
+1695600000000,191.88,201.19,189.76,198.39,626.49086624
+1695513600000,195.61,197.21,191,192.16,136.53467762
+1695427200000,195.21,196.86,194.39,195.33,366.97824749
+1695340800000,195.32,197.21,192.42,195.31,677.32559586
+1695254400000,201.8,201.9,193.28,195.52,694.4187
+1695168000000,204.73,206.55,198,202.25,1758.52622784
+1695081600000,203.5,207.92,201,204.97,1412.48166199
+1694995200000,196.68,211.56,194.73,202.94,2504.98413035
+1694908800000,201,201.15,193,196.49,664.14775281
+1694822400000,203.41,209.77,199.53,201.57,1335.92718319
+1694736000000,195.36,211.23,194.14,203.42,2789.55660002
+1694649600000,185.7,197.87,185.03,195.42,2190.99311206
+1694563200000,183.81,189.39,182.6,186.77,2039.5812192
+1694476800000,171.86,196.39,171.74,184.46,3798.74905725
+1694390400000,177.8,178.14,168.22,171.3,733.99847066
+1694304000000,180.38,180.38,172.9,178.97,473.27690542
+1694217600000,180.33,182.99,178.61,180.58,380.80521151
+1694131200000,181.13,184.07,178.56,180.39,544.05107552
+1694044800000,179.39,181.77,177.65,180.57,584.52071521
+1693958400000,179.09,181.64,177.49,180.19,442.04098746
+1693872000000,179.4,181.34,176.52,179.05,677.5847204
+1693785600000,182.05,183.65,176.23,179.3,899.17372312
+1693699200000,181.1,183.65,177.52,181.76,555.93263292
+1693612800000,185.77,186.93,177.3,181.1,888.22701338
+1693526400000,191.12,193.69,183.6,184.81,1653.60812518
+1693440000000,196.61,204.97,187.37,191.17,3841.63934047
+1693353600000,207.18,207.49,193.98,197.75,2859.03463748
+1693267200000,175.78,210.21,174.68,207.15,8343.42275095
+1693180800000,183.08,183.08,173.65,175.93,846.45809944
+1693094400000,175.96,186.6,175.96,183.21,1177.66404955
+1693008000000,177.29,177.72,175,176.28,228.93171775
+1692921600000,179.12,179.74,174.79,177.77,512.49219
+1692835200000,178.18,180,174.28,180,575.23389962
+1692748800000,170.6,180.77,170.6,178.18,1884.78496995
+1692662400000,170.76,173.01,164.58,170.25,571.71203352
+1692576000000,173.88,182.6,167.04,171.1,1249.86922769
+1692489600000,172.29,175.54,172.05,173.58,632.96839452
+1692403200000,172.75,176.84,170.35,172.28,1308.90229143
+1692316800000,168.63,175.45,164.38,172.61,7380.39558319
+1692230400000,190.41,193.92,153.09,169.65,8211.2560763
+1692144000000,210.61,211.86,185.05,191.27,2409.88276721
+1692057600000,210.7,216.96,207.71,209.5,2869.537728
+1691971200000,208.5,211.29,206.98,210.9,864.5975963
+1691884800000,208.96,210.93,206.24,208.51,639.80658964
+1691798400000,209.06,210.63,207.67,208.57,468.21346569
+1691712000000,211.08,211.76,206.54,209.04,809.76349183
+1691625600000,217.37,218.81,209.21,211.02,1369.30763165
+1691539200000,217.66,218.28,213.36,217.26,1399.84954648
+1691452800000,216.05,227.72,213.46,217.42,4461.30922852
+1691366400000,202.35,222.5,198.13,215.9,10517.87070852
+1691280000000,205.53,207.54,201.45,202.01,687.90388981
+1691193600000,206.52,207.77,202.74,206.14,999.60069376
+1691107200000,205.69,209.71,200.38,206.61,894.78369668
+1691020800000,208.88,211.37,203.93,206.17,1402.57527781
+1690934400000,222.32,224.22,202.33,209.26,2162.68295655
+1690848000000,225.36,226.05,218.15,221.97,1502.42091932
+1690761600000,229.02,234.99,224.39,225.91,2564.46009211
+1690675200000,219.29,231.99,219.1,228.98,4222.38101988
+1690588800000,218.54,220,216.4,219.63,385.17966057
+1690502400000,223.3,223.3,219,219.21,429.40177579
+1690416000000,221.64,223.37,219.62,222.69,626.99094737
+1690329600000,214.48,220.92,211.84,218.59,1535.95975668
+1690243200000,215.37,216.99,209.56,214.68,1073.79595579
+1690156800000,224.38,227.67,213.35,215.53,1574.92087921
+1690070400000,214.16,229.7,214.15,224.52,1266.68569668
+1689984000000,221.41,222.55,213.89,214.54,472.01814629
+1689897600000,219.2,223.14,217.14,221.24,1008.9690903
+1689811200000,217.82,227.63,216.39,219.12,2087.66066356
+1689724800000,217.38,224.24,215.52,217.99,2152.16089422
+1689638400000,215.58,221.14,206.16,217.84,3133.81969222
+1689552000000,222.8,226.4,209.75,216.01,2851.03260205
+1689465600000,225.92,232.97,221.18,222.8,1899.07832047
+1689379200000,235.67,235.67,219.67,226.02,2702.0064957
+1689292800000,243.74,247.49,227.08,235.79,4899.33603289
+1689206400000,254.04,261,239.8,244.28,8403.82527593
+1689120000000,248.47,266,247.55,253.57,4562.43198072
+1689033600000,249.84,252.24,246.23,248.81,2435.03616579
+1688947200000,240.99,261.84,236.79,249.45,7029.49009228
+1688860800000,247.34,254.28,239.86,242.16,3119.04023768
+1688774400000,253.28,257.96,238.96,248.52,5071.73190485
+1688688000000,252.64,265,250.54,254.07,6825.29212542
+1688601600000,249.18,278.97,247.37,252.96,18684.24312599
+1688515200000,250.2,256.04,228.35,250.3,11931.15404949
+1688428800000,267.31,268.47,249.34,249.81,5638.27132336
+1688342400000,274.1,276.34,256.09,267.31,12079.78064393
+1688256000000,266.76,285,245.82,274.19,16660.93686506
+1688169600000,279.06,284.79,256.4,266.24,12177.54568962
+1688083200000,233.16,302,231.86,278.49,52636.94382591
+1687996800000,206.4,234.74,205.57,233,17840.62889876
+1687910400000,209.52,221.18,200.44,206.32,17736.43698631
+1687824000000,204.91,218.57,198,209.64,19531.0134532
+1687737600000,179.77,214.67,172.65,204.24,28072.43726552
+1687651200000,194.72,201.41,170.68,178.68,16224.37311604
+1687564800000,166.92,203.04,164.31,195.42,29684.95491165
+1687478400000,121.61,177.47,121.61,166.77,22645.26610334
+1687392000000,123.45,135.84,116.53,122.37,6542.34320606
+1687305600000,100.78,127.5,100.78,123.59,18886.3566008
+1687219200000,97.624,101.18,96.406,100.78,407.26854593
+1687132800000,97.74,97.894,96.122,97.528,144.47608262
+1687046400000,97.453,99.309,96.7,97.731,461.09768125
+1686960000000,98.489,99.04,97.12,97.494,316.97631475
+1686873600000,95.633,99.67,94.187,98.759,505.77543029
+1686787200000,94,96.029,93.874,95.709,447.01953941
+1686700800000,97.4,98.579,93.1,94.053,288.14216988
+1686614400000,95.591,98.57,95.39,97.495,702.2824312
+1686528000000,95.79,96.295,94.27,95.361,419.6811826
+1686441600000,96.966,96.966,95.01,96.136,535.7754553
+1686355200000,102.97,102.97,84.42,97.526,2676.99143978
+1686268800000,103.74,103.74,101.9,103.01,308.28688185
+1686182400000,103.52,104.46,103.01,103.74,199.35465994
+1686096000000,106.92,109,102.99,103.73,522.60772963
+1686009600000,102.02,107.5,100.83,107.5,592.59024625
+1685923200000,108.23,108.23,100,101.73,1015.79128069
+1685836800000,106.83,109.17,106.83,108.14,204.96680891
+1685750400000,107.23,107.7,106.68,107.49,105.51479246
+1685664000000,105.48,107.38,105.2,107.22,187.33878297
+1685577600000,106.06,106.15,104.51,105.5,368.99464291
+1685491200000,106.19,106.55,104.88,105.92,295.95946536
+1685404800000,107.29,107.8,106.29,106.31,138.35993906
+1685318400000,108.73,109.3,107.01,107.29,477.87447093
+1685232000000,106.82,108.77,106.11,108.68,220.24320759
+1685145600000,105.53,106.35,105.11,106.35,69.6088977
+1685059200000,104.49,106.15,104.13,105.45,346.52946541
+1684972800000,103.88,107.5,102.17,104.25,1578.00333972
+1684886400000,107.47,107.47,103.46,104.57,467.68184534
+1684800000000,107.29,108.31,106.73,107.25,223.30928148
+1684713600000,106.06,106.58,104.6,106.07,214.78708698
+1684627200000,108.08,108.15,105.6,105.91,139.81612711
+1684540800000,106.11,108.23,106.11,107.69,90.49034074
+1684454400000,107.11,107.63,106.42,106.95,91.11609461
+1684368000000,108.55,108.76,104.94,106.94,341.39950336
+1684281600000,107.08,109.42,106.55,108.9,359.40680409
+1684195200000,106.81,108.15,105,107.54,256.11881195
+1684108800000,106.38,111,106.09,107.48,461.26396418
+1684022400000,105.12,106.85,104.61,106.4,276.95134134
+1683936000000,105.51,105.68,104.08,104.36,189.70804189
+1683849600000,103.82,106.26,103.24,105.79,594.0318564
+1683763200000,105.47,105.47,101.27,103.93,628.59067112
+1683676800000,111.26,112.11,102.86,105.55,1819.54221708
+1683590400000,101.11,112.8,100.53,111.22,2651.67375222
+1683504000000,105.61,106,97.48,101.51,954.7320147
+1683417600000,106.46,107.01,106.03,106.53,300.52328964
+1683331200000,108.96,109.21,105,106.46,435.16555194
+1683244800000,106.6,109.87,106.6,109.07,876.96139747
+1683158400000,108.14,108.14,105.53,106.43,633.85997247
+1683072000000,108.41,109.09,104.96,108.75,614.85099697
+1682985600000,106.51,108.8,106.36,108.53,609.79072267
+1682899200000,106.88,107.44,105,106.71,238.22809305
+1682812800000,108.55,109.7,106.94,106.95,523.63470376
+1682726400000,107.08,109.11,107.06,108.63,553.6540347
+1682640000000,106.22,108.62,105.67,107.06,612.31553184
+1682553600000,106.53,108.99,105.66,106,974.40551154
+1682467200000,109.63,111.58,101.84,106.51,1852.41463843
+1682380800000,107.96,109.72,105.81,109.69,467.86437948
+1682294400000,109.34,110.74,107.49,107.96,378.92372533
+1682208000000,111.66,112.37,107.92,109.43,352.99229263
+1682121600000,109.1,112.11,108.5,111.61,218.9697162
+1682035200000,112.36,113.87,107.61,108.83,838.1933491
+1681948800000,114.69,115.7,110.94,111.96,949.33946587
+1681862400000,121.71,121.87,112.85,113.78,2531.91943683
+1681776000000,120.71,122.53,119.8,121.45,604.42893227
+1681689600000,122.4,122.4,119.62,120.43,488.87222904
+1681603200000,120.83,124.01,119.6,122.38,490.16850859
+1681516800000,119.95,121.57,119.03,120.84,754.36887025
+1681430400000,118.66,121.45,117.58,120.31,1000.40170023
+1681344000000,117.18,119.32,116.59,118.81,413.52965654
+1681257600000,118.74,118.79,115,117.26,600.7037274
+1681171200000,117.92,119.4,117.27,118.24,1000.42917051
+1681084800000,115.16,118.31,113.91,117.65,441.18635376
+1680998400000,113.59,115.95,113.48,115.16,185.52455985
+1680912000000,114.32,115.02,113,113.82,207.39491474
+1680825600000,115.58,115.94,113.01,114.39,376.02384756
+1680739200000,116.37,116.58,114.92,115.58,343.09427697
+1680652800000,116.04,118.69,115.11,116.85,650.21731584
+1680566400000,117.31,117.61,115.47,115.57,444.24639939
+1680480000000,114.03,119.35,111.35,117.24,740.83354549
+1680393600000,116.25,116.54,112.12,113.53,305.99619853
+1680307200000,114.88,117.5,113.98,116.34,417.14577728
+1680220800000,111.25,114.71,110.73,114.05,898.42883398
+1680134400000,113.87,115.25,109.3,110.92,755.25264879
+1680048000000,111.55,114.91,111.24,113.53,1069.30594886
+1679961600000,111.6,113.12,110.06,111.74,475.30256749
+1679875200000,115.59,115.59,108.73,111.39,737.91104727
+1679788800000,116.44,118.09,114.91,115.88,360.31275738
+1679702400000,115.36,118.57,114.84,116.39,2024.51316173
+1679616000000,118.85,121.59,113.36,115.18,845.36947957
+1679529600000,115.9,120.44,114.87,118.93,1074.71655632
+1679443200000,124.66,124.88,113.86,116.22,1046.89301593
+1679356800000,122.19,125.21,115.24,125.06,982.17514304
+1679270400000,127.58,130.18,121.46,121.71,530.13346115
+1679184000000,122.72,128.44,122.72,127.49,545.67933835
+1679097600000,126.33,129.24,121.93,122.72,759.68857741
+1679011200000,118.56,127.18,118.41,126.59,1124.29722644
+1678924800000,117.13,119.59,115.77,119.13,394.07915932
+1678838400000,121.98,124.42,115.75,116.71,1565.93257501
+1678752000000,117.29,126.55,115.5,122.23,1828.021447
+1678665600000,113.02,118.92,111.27,117.33,3546.71638091
+1678579200000,106.63,113.2,105.56,112.48,939.58434307
+1678492800000,105.14,109.14,101.84,106.58,1646.73319137
+1678406400000,104.26,105.3,99.29,105.16,1982.53296755
+1678320000000,110.53,111.91,101,104.28,1286.36180724
+1678233600000,115.76,115.85,108.8,110.56,457.32764696
+1678147200000,116.18,117.62,113.77,115.26,352.08589028
+1678060800000,116.63,117.08,115,116.09,332.20264551
+1677974400000,116.82,118.66,116.22,116.47,422.88140183
+1677888000000,118.79,119.47,115.11,116.82,265.78990484
+1677801600000,124.5,124.5,113.12,118.73,918.3945472
+1677715200000,126.15,126.3,122.78,124.22,353.53699021
+1677628800000,124.83,127.83,124.26,125.85,288.08657406
+1677542400000,127.48,127.5,123.57,124.73,599.04346681
+1677456000000,129.02,130.55,125.95,126.9,540.91670442
+1677369600000,126.57,130.49,126.08,129.3,435.62660929
+1677283200000,125.9,128.17,123.5,126.58,462.29517038
+1677196800000,130.84,131.33,123.8,125.83,1017.32293519
+1677110400000,133.66,135.22,130,131.06,508.59939276
+1677024000000,136.31,136.58,128.97,133.56,1032.85644164
+1676937600000,135.55,144.36,134.78,136.25,2218.15156647
+1676851200000,127.3,139.13,125.21,135.87,1834.64114433
+1676764800000,127.29,131.5,125.87,127.55,802.02277262
+1676678400000,124.66,129.64,124.59,127.18,557.411149
+1676592000000,119.85,125.61,119.85,125.01,846.59350858
+1676505600000,125.59,127,119.7,119.74,1477.72304549
+1676419200000,118.01,126.36,112.5,125.96,1438.70023215
+1676332800000,115.51,118.66,114.75,118.22,374.29214236
+1676246400000,114.99,116.8,112.5,115.62,589.37958985
+1676160000000,116.86,118.95,113.82,115.05,329.35331069
+1676073600000,116.56,117.37,115.47,116.77,406.7694263
+1675987200000,117.89,121.49,116.2,116.97,348.07542074
+1675900800000,123.07,123.73,115.12,117.51,878.68626986
+1675814400000,126.57,127.28,121.26,122.61,860.96147861
+1675728000000,122.27,128.18,122.27,127.05,841.73190594
+1675641600000,124.58,125.83,121.62,122.84,356.52695399
+1675555200000,127.73,128.19,123.23,124.57,721.395282
+1675468800000,127.41,129.64,126.34,127.61,716.10631636
+1675382400000,125.77,128.59,125.49,127.71,480.23636987
+1675296000000,123.74,131,123.5,125.23,1042.10844981
+1675209600000,123.17,124.45,119.06,123.75,583.38088821
+1675123200000,120.93,125.34,120.93,122.59,662.55453413
+1675036800000,125.41,125.61,117.78,121.02,761.98037506
+1674950400000,122.08,127.31,121.52,125.7,961.52595556
+1674864000000,124.26,124.77,121.24,122.16,272.66970635
+1674777600000,122.86,125.4,121.36,124.44,611.51120689
+1674691200000,121.45,123.95,119.2,122.88,1132.3910209
+1674604800000,117.57,123.18,115.25,121.11,606.17332465
+1674518400000,122.55,125.95,115.59,117.69,894.22420948
+1674432000000,118.44,126.74,118.44,122.69,1029.06595286
+1674345600000,117.7,122.15,117.01,118.42,629.06146742
+1674259200000,117.81,123.45,115.95,117.81,1395.21849264
+1674172800000,112.29,118,110.97,118,845.13929717
+1674086400000,110.1,113.03,110.1,112.28,269.00377429
+1674000000000,113.76,117.48,107.37,110.12,1325.61299427
+1673913600000,114.34,115.9,112.85,113.76,624.84581422
+1673827200000,115.35,116.8,110.78,114.49,1441.14399205
+1673740800000,116.04,117.14,111.95,115.02,1194.68124031
+1673654400000,114.77,121.03,110.6,116.01,2179.08019553
+1673568000000,110.23,118,109.16,114.78,1756.26325375
+1673481600000,102.03,115.62,99.711,110.3,4643.67827372
+1673395200000,100.09,102.11,98.195,102.11,466.89625297
+1673308800000,99.712,101.5,98.964,100.02,345.30756939
+1673222400000,97.222,100.46,97.222,99.934,776.49134274
+1673136000000,95.61,97.32,94.8,97.222,478.78091415
+1673049600000,95.343,95.969,95.161,95.384,267.1587033
+1672963200000,96.002,96.107,93.291,95.428,420.25064869
+1672876800000,95.989,97.439,95.693,95.693,467.63934115
+1672790400000,94.384,96.832,94.203,95.692,569.44978015
+1672704000000,92.93,95.179,92.508,94.337,684.14216682
+1672617600000,90.447,94.125,89.25,93.077,1052.11124524
+1672531200000,90.621,91.037,89.734,90.42,250.00608863
+1672444800000,90.257,91.823,90.08,90.608,236.05989665
+1672358400000,91.954,91.965,89.353,90.242,817.77936563
+1672272000000,93.126,94.28,91.191,92.196,187.92313004
+1672185600000,95.68,96.213,93.043,93.11,345.26901168
+1672099200000,97.265,97.473,95.05,95.728,299.5109981
+1672012800000,95.48,97.037,94.943,97.037,223.24641454
+1671926400000,95.659,95.973,93.883,95.442,295.66387192
+1671840000000,95.825,96.55,95.53,95.707,136.18910796
+1671753600000,95.75,96.742,95.503,95.999,250.3893841
+1671667200000,94.52,95.62,93.533,95.612,178.24821353
+1671580800000,95.78,96.228,93.982,94.481,210.41013303
+1671494400000,93.026,96.225,92.952,96.225,341.95674574
+1671408000000,96.26,96.87,92.2,92.567,569.57481305
+1671321600000,97.382,97.858,95.729,96.62,694.57963932
+1671235200000,94.35,97.5,93.4,97.287,1013.54227732
+1671148800000,100.66,101.1,93.844,94.694,1047.72227572
+1671062400000,102.15,102.96,100.46,100.69,566.77395781
+1670976000000,103.77,103.96,101.27,102.21,647.47834344
+1670889600000,100.76,105.53,98.5,103.51,1445.21625944
+1670803200000,100.94,101.28,97.779,100.75,1007.81899963
+1670716800000,103.44,104.32,100.8,100.8,302.0814432
+1670630400000,104.13,104.8,103.23,103.35,130.07325765
+1670544000000,106.06,106.3,103.52,104.13,301.73905164
+1670457600000,103.84,106.31,103.35,106.01,312.77524286
+1670371200000,107.13,107.51,103.22,103.9,494.89047826
+1670284800000,105.38,107.04,105.16,107.03,685.71635554
+1670198400000,105.44,111.04,104.59,105.19,832.96532718
+1670112000000,104.28,106.27,104.22,105.51,664.3420124
+1670025600000,106.39,106.52,104.06,104.37,748.36979493
+1669939200000,105.04,106.84,103.25,106.37,1241.50596391
+1669852800000,108.85,108.94,104.57,104.68,830.19244466
+1669766400000,107.7,110.61,107.16,108.63,488.98813935
+1669680000000,106.34,108.97,106.12,107.49,594.69425255
+1669593600000,107.03,107.87,102.65,106.44,596.87371704
+1669507200000,108.35,109.19,106.64,107.22,433.51045647
+1669420800000,109.14,110.82,107.19,107.79,544.84782028
+1669334400000,111.1,111.53,108.59,109.32,748.16271817
+1669248000000,109.64,113.96,108.47,111.09,1010.22186637
+1669161600000,106,115.1,105.35,110.35,2428.45817643
+1669075200000,101.18,106.28,100.98,105.82,1630.47215176
+1668988800000,101.26,104.04,98.27,100.67,3703.27756874
+1668902400000,101.61,103.83,99.886,101.36,691.20929074
+1668816000000,101.07,102.48,100.52,101.4,332.30069008
+1668729600000,100.18,101.8,100,101.19,815.10468581
+1668643200000,100.34,101.29,98.131,100.25,667.24253055
+1668556800000,100.26,105.46,98.955,100.5,1900.32217361
+1668470400000,100.36,101.97,99.168,100.36,1677.60667035
+1668384000000,96.267,101.21,93.758,100.32,3200.84443878
+1668297600000,99.05,99.75,94.51,96.517,900.5087733
+1668211200000,98.771,99.087,94.451,98.92,755.99788996
+1668124800000,100.62,103.4,95.952,98.98,2597.3622013
+1668038400000,89.016,104.34,87.5,100.74,8993.0366817
+1667952000000,102.47,103.06,87.352,88.932,9802.6438572
+1667865600000,117.62,118.63,96.267,102.46,4061.03237034
+1667779200000,117.55,119.6,115.65,117.9,2328.57304992
+1667692800000,124.04,124.33,117.1,117.55,1009.22939959
+1667606400000,125.51,126.31,123.22,124.15,1019.82209796
+1667520000000,118.31,126.15,117.89,124.69,2177.06716164
+1667433600000,115.6,122.69,115.6,118.62,1701.00615959
+1667347200000,115.78,123.29,114.18,115.67,1871.50542765
+1667260800000,116.91,117.33,114.77,116.58,351.00316228
+1667174400000,116.63,118.55,114.9,116.68,824.63512288
+1667088000000,118.35,120.44,115.16,116.87,567.23796099
+1667001600000,115.92,120.98,115.84,118.66,1756.88498091
+1666915200000,112.75,116.59,111.65,115.87,829.27267651
+1666828800000,113.49,115.97,112.22,113.08,687.97257105
+1666742400000,113.36,116.37,112.82,113.88,1740.13437867
+1666656000000,109.09,114.34,109,113.26,1355.32974175
+1666569600000,112.49,112.63,108.81,109.1,486.54358944
+1666483200000,110.25,112.62,109.25,112.59,757.84563409
+1666396800000,108.6,112.06,108.07,110.26,678.28066154
+1666310400000,108.95,109.26,106.05,108.66,589.00707256
+1666224000000,108.69,110.71,107.6,108.93,487.01001123
+1666137600000,110.18,110.87,108,108,1104.2091206
+1666051200000,112.23,113.04,108.86,110.16,691.53436457
+1665964800000,113.33,113.87,111.26,112.58,360.21045104
+1665878400000,111.34,113.97,111.34,113.38,858.50605019
+1665792000000,110.68,112.77,110.08,111.4,672.92079034
+1665705600000,111.46,113.97,109.87,110.7,1094.97319981
+1665619200000,115.26,116.24,104.79,111.52,2306.11560587
+1665532800000,115,115.94,114.56,115.21,1491.41547519
+1665446400000,114.89,115.71,112.8,114.12,773.71821234
+1665360000000,120.42,121.14,114.54,115.16,1888.9340376
+1665273600000,120.64,121.71,119.81,120.36,1712.3990933
+1665187200000,120.46,121.65,118.87,120.22,746.15049875
+1665100800000,120.98,122.64,118.5,120.06,2196.53398524
+1665014400000,123.96,124.55,120.52,121.05,694.25832164
+1664928000000,121.41,125.14,120.87,123.21,2342.26035852
+1664841600000,118.51,122.31,117.65,121.61,2171.4047825
+1664755200000,116.64,118.59,116.42,118.34,1657.74148702
+1664668800000,119.6,120.6,116.42,116.66,1655.28431636
+1664582400000,122.93,122.93,118.56,119.66,693.40166945
+1664496000000,118.9,127.35,117.7,122.72,2095.0895156
+1664409600000,117.48,121.24,116.71,118.78,997.34606179
+1664323200000,117.94,119,115.65,117.54,1906.58293003
+1664236800000,121.16,125.19,117.47,119.15,1614.55539756
+1664150400000,117.03,121.12,116.73,120.34,2570.33972169
+1664064000000,121.45,121.84,116.2,117.04,1279.33992667
+1663977600000,123.57,126.01,121.17,121.17,2769.55056809
+1663891200000,118.32,124.1,116,123.88,2211.44022952
+1663804800000,110.67,118.72,110.67,118.43,2723.25934009
+1663718400000,113.15,120.01,110.3,110.73,1907.77544571
+1663632000000,111.9,114.74,111,113.33,1886.12930207
+1663545600000,111.47,113.13,107.05,111.73,2542.19730614
+1663459200000,122.2,122.2,111.03,111.31,761.35394603
+1663372800000,120.2,123.37,119.36,122.15,959.19678405
+1663286400000,117.63,120.51,116.81,118.92,819.7003194
+1663200000000,120.33,122.68,116.38,117.71,1860.50987023
+1663113600000,117.27,121.03,116.5,120.56,1749.4484112
+1663027200000,127.19,131.04,116.78,117.94,2785.13400397
+1662940800000,129.21,131,124.88,127.25,1351.93670938
+1662854400000,131.8,132.41,126.58,129.23,1614.42840324
+1662768000000,132.02,134,129.84,132.08,1063.11937529
+1662681600000,127.36,137.79,125.32,131.97,4089.96876912
+1662595200000,119.18,130.8,116.18,126.55,2804.28531189
+1662508800000,113.29,119.3,112,118.67,2189.97256659
+1662422400000,126.38,128.08,113.04,113.22,3328.81511346
+1662336000000,119.31,126.87,117.94,126.06,1384.33060084
+1662249600000,118.2,119.19,116.55,119.19,2638.85483537
+1662163200000,116.41,120.07,116.41,118.09,935.40660212
+1662076800000,117.13,120.23,115.37,117.12,2152.75589968
+1661990400000,114.9,117.78,113.02,117.09,1429.19212549
+1661904000000,115.17,117.58,113.48,114.42,1233.09823906
+1661817600000,118.82,120.37,111.77,114.46,1609.50048093
+1661731200000,113.45,119.75,112,119.36,2003.84825738
+1661644800000,115.86,121.53,112.81,113.35,1776.4879753
+1661558400000,116.46,118.86,113.77,115.92,827.99137576
+1661472000000,130.81,130.81,115.51,116.33,3347.62209202
+1661385600000,130.62,132.71,129.21,131.13,1334.65265768
+1661299200000,133.92,139.85,131.44,131.65,1866.31127898
+1661212800000,123.66,136.16,121.1,133.97,3416.83275699
+1661126400000,119.19,123.98,113.45,123.68,1436.09222507
+1661040000000,114.73,120.15,113.99,118.9,1471.67519201
+1660953600000,114.74,117.95,111.03,114.03,1271.56204848
+1660867200000,127.78,127.78,113.16,114.07,2160.2046475
+1660780800000,131.65,134.81,126.28,128.12,1062.89804195
+1660694400000,134.55,142.24,130.44,131.35,1917.85449051
+1660608000000,134.93,136.92,132.74,133.96,1165.75230712
+1660521600000,135.95,139.96,130.89,135.74,1606.24394299
+1660435200000,140.5,143.98,134.97,136.28,1507.32502534
+1660348800000,139.33,143.31,139.23,141.21,997.94813129
+1660262400000,138.47,139.79,134.81,139.66,1134.87738567
+1660176000000,137.91,143.62,137.61,138.52,1476.22712895
+1660089600000,131.66,139.15,128.81,138.07,1870.62152538
+1660003200000,140.89,141.53,130.69,131.78,1689.1636389
+1659916800000,138.47,145.2,138.02,140.92,1682.5539327
+1659830400000,138.15,141.45,135.61,138.59,655.35032474
+1659744000000,139.66,140.9,136.43,138.94,763.31693216
+1659657600000,130.94,139.36,130.94,139.21,1792.12955181
+1659571200000,132,136.24,129.18,131.45,2537.7405606
+1659484800000,131.53,140.69,128.62,131.95,2275.88066108
+1659398400000,134.02,134.8,125.36,132.28,2338.48086884
+1659312000000,136.23,139.09,130.74,134.29,1899.2205656
+1659225600000,142.06,147.22,135.97,136.57,1811.51284028
+1659139200000,148.88,150.84,140.46,142.21,3134.35370196
+1659052800000,153.05,161.64,144.92,148.51,7803.06585709
+1658966400000,124.9,157.11,124.76,152.4,7650.46163384
+1658880000000,117.38,124.9,114.82,124.26,2105.08642419
+1658793600000,115.48,117.12,112.09,117.03,1198.44344785
+1658707200000,129.19,129.94,115.69,115.69,2455.8939491
+1658620800000,120.89,132.3,120.89,129.18,2292.76650018
+1658534400000,121.19,124.39,116.07,120,880.55723437
+1658448000000,120.29,126.57,117.61,120.96,1748.69698347
+1658361600000,119.7,121.61,115.5,120.37,2229.17334991
+1658275200000,125.31,128.56,117.93,119.54,2981.86618699
+1658188800000,119.59,126.55,114.31,125.5,5845.59027969
+1658102400000,109.28,120.23,109.23,119.9,2857.23467551
+1658016000000,109.1,115.05,107.24,109.66,1399.11041467
+1657929600000,105.32,109.69,102.86,108.64,1441.04459171
+1657843200000,102.79,106.07,101.95,104.93,1157.47743479
+1657756800000,102.01,103.87,99.004,102.48,1581.37313566
+1657670400000,96.989,102.18,95.515,102.18,3347.00219888
+1657584000000,98,100.44,96.69,96.92,1952.0112045
+1657497600000,105.06,105.36,98.183,98.694,2274.55534202
+1657411200000,109.33,109.33,103.53,105.32,1098.19938426
+1657324800000,106.69,110.88,106.69,109.61,623.91458657
+1657238400000,109.7,111.03,105.33,107.89,1977.06930227
+1657152000000,104.05,110.23,102.74,109.67,1712.75269119
+1657065600000,101.3,105.16,100.5,104.06,1224.28330758
+1656979200000,103.92,104.05,98.99,101.31,3594.80774816
+1656892800000,100.77,103.92,98.269,103.64,1737.53228921
+1656806400000,102.84,103.1,97.586,101.17,1471.43484632
+1656720000000,96.769,102.72,96.57,102.16,2447.3975327
+1656633600000,97.472,101.37,93.933,96.73,1522.2513499
+1656547200000,100.07,100.24,93.526,98.656,2987.96936625
+1656460800000,97.949,102.88,96.646,99.949,2849.17372816
+1656374400000,105.16,106.68,97.2,97.957,3989.22993161
+1656288000000,106.69,110.63,104,105.31,2776.44014033
+1656201600000,109.4,113,106.53,106.88,2592.76817725
+1656115200000,108.26,110.18,105.44,109.34,7338.40354278
+1656028800000,110.61,114.62,108.2,108.24,4767.41240957
+1655942400000,106.08,112.31,106,110.23,1868.58087014
+1655856000000,113.08,113.08,106.54,106.86,2319.84438005
+1655769600000,112.97,116.84,108.08,112.79,3979.7073886
+1655683200000,114.88,118,110.59,112.97,3463.80326358
+1655596800000,110.39,117,105.85,114.84,4347.41685759
+1655510400000,116.02,119.3,104,110.27,6258.85170173
+1655424000000,103.66,115.42,101.23,115.38,3578.66777989
+1655337600000,122.96,124.23,101.93,103.22,3946.24125918
+1655251200000,119.97,125.72,105.96,122.09,6602.59544938
+1655164800000,121.51,127.73,113.32,121.4,6114.8182992
+1655078400000,139.09,141.07,118.91,121.29,6208.18923079
+1654992000000,150.08,150.08,139,139.36,1920.16180619
+1654905600000,159.04,161.42,147.13,149.24,970.5719084
+1654819200000,164.23,167,157.53,159.2,1069.13897974
+1654732800000,163.62,168.39,162.75,165.06,807.93391099
+1654646400000,169.69,170.94,163.21,166.01,1057.12805209
+1654560000000,173.78,175.37,162.3,171.44,1393.19165825
+1654473600000,167.79,176.14,167.39,173.4,1164.06323651
+1654387200000,176.07,177.17,166.97,167.58,1271.90926709
+1654300800000,170.41,177.22,168.29,175.9,293.13346922
+1654214400000,175.8,178.15,168.01,171.08,591.08551829
+1654128000000,173.97,176.37,170.78,175.5,501.72014221
+1654041600000,191.99,195.75,173.82,174.77,1725.74408144
+1653955200000,184.16,192.71,179.36,188.88,1483.13928652
+1653868800000,172.48,184.27,172.02,182.72,1256.42172514
+1653782400000,166.66,173.14,164.02,172.71,1164.80327357
+1653696000000,162.48,167.22,161.35,166.42,378.6167932
+1653609600000,167.03,171.63,160.07,161.98,1493.86508877
+1653523200000,178.08,179.89,161.37,167.06,1176.80190576
+1653436800000,181.31,187.38,177.29,177.82,889.46223059
+1653350400000,179.08,183.47,170.75,182.31,626.11729843
+1653264000000,187.04,194.45,177.66,179.34,925.46060022
+1653177600000,182.35,191.28,180.27,187.58,767.5369336
+1653091200000,178.38,184.8,177.48,181.91,442.40303341
+1653004800000,185.65,189.04,176.29,179.88,943.09046088
+1652918400000,179.41,187.21,172.55,186.02,914.87025917
+1652832000000,195.98,197.56,177.98,177.98,3031.99193143
+1652745600000,189.26,201.69,186.87,195.75,2581.52861644
+1652659200000,206.6,206.6,188.18,188.69,685.90828671
+1652572800000,200.48,207.39,194.43,206.57,1057.51402117
+1652486400000,195.31,227.02,179.2,200.65,2152.99755273
+1652400000000,186.72,212.33,184.16,194.67,3690.63410502
+1652313600000,185.18,217.95,143.39,187.89,7068.5111837
+1652227200000,219.6,236.84,174.47,185.62,8973.78217109
+1652140800000,206.78,230.88,200,220.71,1429.95669381
+1652054400000,248.71,252.82,203.84,205.67,4619.60607706
+1651968000000,255,255.76,246.65,248.18,1030.95274849
+1651881600000,260.41,263.33,250.28,255,469.81412877
+1651795200000,263.21,264.62,251.76,260.27,1511.95165093
+1651708800000,282.14,284.93,259.18,263.47,1063.33402813
+1651622400000,265.14,282.31,265.14,282.31,992.98839453
+1651536000000,270.74,274.82,263,267.33,353.59730159
+1651449600000,269.78,274.92,266.22,272.35,758.58898756
+1651363200000,263.59,272.89,259.92,269.73,408.18725581
+1651276800000,280.81,282.77,255,264.3,378.46769101
+1651190400000,291.88,292.83,276,279.7,411.17960306
+1651104000000,290.81,296.87,288.3,291.59,595.30675577
+1651017600000,276.73,293.01,276.73,291.43,402.56365011
+1650931200000,293.45,300.78,274.63,277.91,533.83168928
+1650844800000,284.94,294.72,279.14,294.12,800.16205664
+1650758400000,290.14,291.57,285,285,352.826193
+1650672000000,297,298.81,289.62,290.2,208.86002779
+1650585600000,291.53,308.47,290.32,297.64,409.31490808
+1650499200000,305.01,316.82,288.26,291.4,693.71016849
+1650412800000,311.1,318.3,303.32,304.4,796.67233907
+1650326400000,316.5,317.42,308.71,315.68,449.46507175
+1650240000000,303.2,315.85,289.94,315.62,760.11332442
+1650153600000,318.6,322.89,303.27,303.94,204.10112619
+1650067200000,316.15,321.07,313.78,317.67,475.02137844
+1649980800000,311.88,318.73,309.03,315.63,305.41554513
+1649894400000,312.64,323.33,307.23,311.71,734.97680593
+1649808000000,282.27,320.76,278.79,313.76,2265.36462847
+1649721600000,269.8,282.47,269.57,281.1,846.91253371
+1649635200000,293.66,294.47,267.83,270.32,1174.94534463
+1649548800000,300.32,306.21,293.89,293.89,544.29941534
+1649462400000,298.12,301.64,296.7,299.51,285.63877892
+1649376000000,308.95,311.3,295.01,297.31,503.82734212
+1649289600000,303.11,311.44,299.87,309.83,584.94667235
+1649203200000,334.78,337.14,302.44,303.79,1410.47229805
+1649116800000,342.91,348.14,335.17,335.27,799.73542016
+1649030400000,342.88,344.77,331.81,342.78,1004.59405378
+1648944000000,338.35,345.36,334.46,343.34,407.47902416
+1648857600000,341.42,345.7,336.05,338.26,608.23508414
+1648771200000,346.78,352.1,328.78,341.42,964.9987274
+1648684800000,339.48,354,327.84,346.24,2704.52527391
+1648598400000,336.08,346.82,327.28,339.76,1616.74765906
+1648512000000,335.51,348.2,330.73,336.22,1143.19875776
+1648425600000,342.7,352.32,332.91,335.15,1490.71650084
+1648339200000,329.84,343.07,323.88,342.77,1041.69377332
+1648252800000,332.83,333.39,325.4,329.55,535.47297472
+1648166400000,332.34,340.72,320.83,332.56,2074.31314798
+1648080000000,330.98,333.9,321,332.64,2971.72612585
+1647993600000,340.95,348.69,320.75,331.16,2685.63665479
+1647907200000,304.03,350,304.03,340.9,4691.3773005
+1647820800000,296.51,308.99,290.82,304.39,1193.85017014
+1647734400000,296.39,300.76,285.44,295.69,907.13359227
+1647648000000,277,297.01,277,297.01,1614.42633477
+1647561600000,267.35,277.05,262.53,276.6,2319.34227679
+1647475200000,272.14,272.52,265.57,267.19,473.63270617
+1647388800000,263.82,275,262.07,271.89,923.6202119
+1647302400000,264.78,267.42,256.5,264.62,507.17325854
+1647216000000,255.37,265,254.18,265,441.49267664
+1647129600000,266.57,270.93,254.49,256.45,182.67223803
+1647043200000,263.99,269.44,263.99,267.41,458.31192832
+1646956800000,262.14,267.95,255.75,263.64,855.06422294
+1646870400000,278.37,279.5,257.05,264.65,1180.11498543
+1646784000000,262.34,286.54,260.99,277.94,1138.13994326
+1646697600000,251.81,264.49,251.81,261.2,784.72338946
+1646611200000,259.52,267.66,249.18,252.94,879.03631519
+1646524800000,269.7,270.71,258.93,259.49,320.44782934
+1646438400000,264.61,270.54,259.7,268.6,379.06620179
+1646352000000,284.6,284.6,261.41,265.19,600.87615001
+1646265600000,287.31,289.24,276.92,284.44,539.53413644
+1646179200000,295.34,297.67,286.2,287.92,695.80078235
+1646092800000,302.5,306.59,286.48,295.15,1370.31486357
+1646006400000,272.26,302.05,268.98,302.05,964.06394807
+1645920000000,279.85,284.85,267.79,271.86,777.45952743
+1645833600000,274,286.17,273.24,279.78,453.06365134
+1645747200000,269.43,276.69,260,274,655.76272255
+1645660800000,254.18,275.97,231,268.85,3359.40113431
+1645574400000,259.17,269.14,254.5,256.06,529.41189382
+1645488000000,250.57,260.3,244.48,259.1,1073.37924374
+1645401600000,267.01,274.02,250.25,250.88,1504.92713422
+1645315200000,275.69,275.7,262.01,267.25,541.92649908
+1645228800000,274.38,279.49,270,275.15,295.86636059
+1645142400000,275.49,280.84,270.36,274.7,433.27630703
+1645056000000,293.53,295.56,272.68,276.02,849.25268698
+1644969600000,301.97,302.22,289.97,294.23,720.7572942
+1644883200000,292.79,303.56,291.05,301.95,744.58924987
+1644796800000,293.61,297.35,280.63,293.19,434.88047673
+1644710400000,291.71,299.71,286.68,295.12,588.97771067
+1644624000000,281.63,291.35,275.25,291.1,912.14247593
+1644537600000,298.9,300.27,279.2,282.21,1390.99038072
+1644451200000,303.29,317.47,294.31,299.02,2112.76526529
+1644364800000,294.32,304.53,287.98,302.91,1186.66443875
+1644278400000,301,312.19,285.7,293.84,1540.3523801
+1644192000000,283.48,300.6,278.37,300.54,1889.80168372
+1644105600000,280.79,286.82,274.38,284.23,859.4113168
+1644019200000,267.54,287.58,264.54,280.08,1753.88132364
+1643932800000,245.99,268.27,241.48,267.54,1544.27726401
+1643846400000,246.4,248.06,237.57,244.68,787.47671758
+1643760000000,255.97,262.24,246.07,246.32,966.94541621
+1643673600000,253.97,258.63,251.59,256.8,843.52676772
+1643587200000,259.87,259.87,249.51,254.4,756.56550246
+1643500800000,268.27,271.65,258.41,260.3,493.51233452
+1643414400000,266.21,270.86,262.31,267.97,544.60769453
+1643328000000,260.17,266.44,253.51,266.34,989.11664238
+1643241600000,257.4,263.71,248.13,259.88,756.22296931
+1643155200000,256.99,280.75,252.82,257.4,1427.90355805
+1643068800000,258.19,260.87,251.89,258.48,1254.94278233
+1642982400000,267,267.16,230.35,258.68,2128.92362933
+1642896000000,256.54,267.85,250.73,266.62,1313.90754054
+1642809600000,278.82,280.81,233.72,256.62,2583.88166363
+1642723200000,316.38,318.56,272.32,278.4,2360.5600025
+1642636800000,325.24,338.77,315.74,316.48,909.51565834
+1642550400000,337.03,339.02,323.23,326.66,255.2836641
+1642464000000,334.11,350.14,330,336.82,528.78754901
+1642377600000,341.12,341.12,327.32,334.11,264.36696143
+1642291200000,342.2,345.53,336.26,340.92,537.86831381
+1642204800000,337.17,344.9,336.71,342.56,647.9926966
+1642118400000,330.29,345,328.86,338.14,827.47265924
+1642032000000,336.48,341.51,329.58,329.58,1297.85955863
+1641945600000,326.61,337.39,324.12,335.54,691.46884428
+1641859200000,319.95,329.71,319.95,325.63,690.39826226
+1641772800000,332.68,333.16,307.94,321.39,1404.16928391
+1641686400000,326.75,336.11,324.53,332.24,608.29402292
+1641600000000,340.31,345.31,318.94,330.17,803.75777526
+1641513600000,354.54,355.13,332.67,339.32,1058.0711528
+1641427200000,351.45,356.28,343.28,354.4,1367.95879301
+1641340800000,379.37,382.39,345.95,354.51,904.8442683
+1641254400000,384.86,389.37,377.51,378.33,486.35231169
+1641168000000,394.38,394.38,381.59,384.78,329.67544424
+1641081600000,391.69,398.19,390.37,394.5,667.55089785
+1640995200000,378.48,392.58,378.47,391.63,443.16535294
+1640908800000,381.11,386,368.85,378.66,866.53636234
+1640822400000,378.06,386.02,373.23,380.86,596.19744482
+1640736000000,391.03,395.29,376.29,379.13,488.61922707
+1640649600000,410.54,410.54,387.98,388.14,794.10493506
+1640563200000,399.88,420,397.3,411.68,983.53801928
+1640476800000,401.95,402.6,393.99,399.59,613.28827777
+1640390400000,398.7,407,396.46,402.46,436.84631617
+1640304000000,402.92,407.34,396.82,398.74,695.57287709
+1640217600000,387.99,404.73,383.74,402.35,707.56093912
+1640131200000,388.06,394.84,385.1,386.5,491.7896062
+1640044800000,382.82,390.16,379.63,387.92,551.11576618
+1639958400000,385.12,390.17,371.23,381.88,618.32211864
+1639872000000,388.14,395.9,384.87,385.16,329.0199267
+1639785600000,379.01,390.88,373.47,388.65,432.3068539
+1639699200000,387.23,389.33,369.8,379,549.10273335
+1639612800000,396.62,401.44,385.92,388.28,525.25492941
+1639526400000,387.79,398.64,370.55,396.73,1129.33610577
+1639440000000,371.7,390.76,371.5,388.67,664.2273862
+1639353600000,405.46,406.68,367.33,373.69,1034.28399484
+1639267200000,407,408.81,392.21,404.83,513.95888164
+1639180800000,388.01,408.84,383.02,405.26,480.70704174
+1639094400000,397.67,414.24,386.2,388.1,1064.99866987
+1639008000000,423.56,425.78,397.78,398.02,1268.94548677
+1638921600000,420.63,430.91,411.27,423.7,1112.73416218
+1638835200000,423.43,446.61,411.53,420.71,1327.39087804
+1638748800000,402.94,426.58,371.96,422.16,2024.98539053
+1638662400000,422.78,423.58,385.89,404.59,2906.80202755
+1638576000000,471.45,472.58,312.72,423.4,6336.97396709
+1638489600000,496.99,502.77,464.6,472.04,1043.88313764
+1638403200000,503.92,506.62,493.41,497.08,475.56536903
+1638316800000,503.45,518.21,499.32,503.59,649.22678574
+1638230400000,510.5,518.3,490.92,503.94,1429.73454232
+1638144000000,504.69,516.53,494.12,509.65,940.26500096
+1638057600000,498.07,504.02,470.2,503.31,918.83476963
+1637971200000,492.6,507.84,491.06,496.05,647.85436708
+1637884800000,551.36,551.72,479.59,491.45,2650.25695076
+1637798400000,551.57,566.97,542.16,549.35,1261.10421071
+1637712000000,508.07,553.54,497.54,553.02,1653.45698058
+1637625600000,496.17,511.55,486.3,507.94,755.63548081
+1637539200000,510.54,512.58,488,497.08,1730.26830123
+1637452800000,518.85,519.24,506.61,510.79,366.22411444
+1637366400000,510.44,521.95,502.2,519.25,630.82431734
+1637280000000,487.83,511.17,483.87,510.44,771.21642541
+1637193600000,527.03,531.65,479.08,485.75,1828.09618859
+1637107200000,528.46,532.36,511.99,526.52,1051.6313346
+1637020800000,585.28,585.28,503.38,530.02,2521.86615084
+1636934400000,594.16,599.68,583.76,585.73,810.62638353
+1636848000000,583.61,594.16,575.48,594.16,584.63124736
+1636761600000,585.48,586.62,573.86,582.34,669.64884103
+1636675200000,590.56,598.47,565.78,584.97,1063.36241898
+1636588800000,575.95,594.41,574.08,590.78,1335.4048069
+1636502400000,619.2,631.46,560.84,579.38,4688.61629392
+1636416000000,550.41,631.31,549.66,618.48,7650.19605964
+1636329600000,519.46,553.98,518.82,550.18,1618.04650159
+1636243200000,509.45,519.46,508.15,519.08,630.8962613
+1636156800000,517.84,521.5,500.62,509.44,730.41174003
+1636070400000,516.7,548.5,514.72,517.86,1617.36381119
+1635984000000,526.43,528.09,508.22,516.61,675.62693603
+1635897600000,518.08,534.43,509.63,526.64,1296.79424257
+1635811200000,507.54,525,501.9,516.62,2207.56987785
+1635724800000,516.84,519.41,501.36,506.71,1827.77105589
+1635638400000,507.11,522.59,497.67,517.12,1176.8439383
+1635552000000,514.6,519.01,499.44,506.54,669.87466679
+1635465600000,495.48,515,493.55,513.3,1149.97925773
+1635379200000,473.69,506.18,470.48,495.88,1970.9050071
+1635292800000,526.47,533.32,458.19,475.62,2722.49940508
+1635206400000,535.1,544,519.01,527.71,1326.87109355
+1635120000000,530.01,541.14,529.12,534.68,1018.29628511
+1635033600000,540.64,543.55,521,529.73,821.86715452
+1634947200000,535.6,547.61,528.37,540.64,715.10482099
+1634860800000,535.79,547.41,527.87,535.6,1163.30384447
+1634774400000,552.51,563.23,533.21,536.88,2425.32008567
+1634688000000,530.72,556.28,519.87,552.73,1901.60411451
+1634601600000,525.32,536.14,515.18,531.74,1187.6720801
+1634515200000,528.42,535.25,515.87,525.67,1150.66277636
+1634428800000,537.36,540.44,509.26,526.87,1033.92322707
+1634342400000,539.37,557.54,536.05,538.88,1093.42642678
+1634256000000,516.43,547.98,505.83,537.8,2175.20068808
+1634169600000,512.67,522.97,510.07,514.83,839.35036141
+1634083200000,509.19,515.22,494.99,512.45,712.74475842
+1633996800000,520.51,520.51,492.02,509.19,1116.82389701
+1633910400000,505.91,533.67,500,520.5,977.3191193
+1633824000000,528.24,537.37,503.96,506.55,868.24790615
+1633737600000,514.19,538.82,512.56,530.48,753.27803861
+1633651200000,528.5,534.53,510,514.19,954.10274397
+1633564800000,533.75,549.7,517.42,528.99,1551.41015326
+1633478400000,515.26,541.35,486.62,535.39,4063.9751372
+1633392000000,475.6,517.58,475.29,512.47,1790.27924692
+1633305600000,491.14,491.14,458,473.99,1064.5723107
+1633219200000,476.28,498.29,470.42,491.2,815.83046121
+1633132800000,467.79,482.17,462.33,474.77,655.77473354
+1633046400000,433.88,469.41,432.96,467.79,1139.69370121
+1632960000000,416.95,435,416.95,433.98,488.36408987
+1632873600000,406.76,427.05,403.91,418.47,565.85313628
+1632787200000,417.5,427.32,405.66,405.66,776.28163003
+1632700800000,429.3,438.84,417.7,417.84,1207.27212869
+1632614400000,440.97,443.45,411.58,429.94,883.00780759
+1632528000000,437.62,446.96,429.21,441.4,451.23692518
+1632441600000,471.2,473.82,409.68,437.67,965.54660381
+1632355200000,468.22,471.04,455.05,469.47,450.7059613
+1632268800000,431.06,468.8,425.95,468.55,561.86136308
+1632182400000,463.08,470.85,423.13,429.63,1674.45257281
+1632096000000,519.32,519.32,451.8,462.85,1737.24724267
+1632009600000,538.23,552.06,514.99,519.54,394.71273153
+1631923200000,527.92,544.91,526.01,537.57,474.25430904
+1631836800000,543.13,549.74,520.58,529.67,615.86272799
+1631750400000,553.88,553.88,532.02,544.32,739.2569378
+1631664000000,541.38,554.99,536.42,550.16,907.67865444
+1631577600000,520,544.19,516.44,541.27,725.10800823
+1631491200000,547.79,559.99,503.32,520.82,1136.20193506
+1631404800000,538.73,554.86,528.62,548.13,588.73154812
+1631318400000,532.64,548.99,530.66,537.82,524.4064941
+1631232000000,561.61,569.75,524.97,532.98,888.0588146
+1631145600000,560.86,569.51,555.45,558.95,1026.79737965
+1631059200000,569.96,573.57,544.81,560.09,1332.10279912
+1630972800000,661.26,664.25,486.32,568.41,5139.98883312
+1630886400000,643.28,677.13,624.36,660.47,3203.76309359
+1630800000000,596.67,644.61,589.01,642.35,1443.73292347
+1630713600000,599.02,619.43,587.29,596.46,1375.78409088
+1630627200000,560.59,606.84,548.47,600.62,2966.67679253
+1630540800000,554.5,568.92,551.23,560.03,2779.06673489
+1630454400000,537.93,554.6,530.97,553.79,1165.79199843
+1630368000000,535.93,550,529.08,539.18,1409.21680046
+1630281600000,559.32,561.8,534.57,536,1070.13101669
+1630195200000,548.81,587.31,548.38,559.06,1413.20456591
+1630108800000,538.55,548.46,527.87,548.46,506.13432596
+1630022400000,516.17,539.47,509.4,539.47,683.61673914
+1629936000000,552.18,556.53,515,516.88,1293.0033239
+1629849600000,542.69,561.49,533.76,553.35,1474.34835629
+1629763200000,577.1,581.9,540.02,542.55,1423.70359979
+1629676800000,575.06,591.43,565.6,576.86,1737.82361443
+1629590400000,580.73,590.44,559.42,575.57,1217.45732545
+1629504000000,593.98,600.64,576.08,578.09,971.93228322
+1629417600000,562.47,599.51,558.66,594.22,1164.00002494
+1629331200000,540.87,564.64,529.58,564.64,973.91692011
+1629244800000,546.75,558.59,531.36,543.63,966.10155845
+1629158400000,572.51,587.46,545.11,545.11,1333.52533116
+1629072000000,600.6,605.94,571.99,574.94,1302.86928914
+1628985600000,586.5,600.4,571.05,596.55,1504.82379897
+1628899200000,553.13,586.5,546.17,586.5,1890.26861865
+1628812800000,516.16,554.82,513.35,554.49,2030.68409267
+1628726400000,528.81,553.08,504.75,516.04,1575.11675091
+1628640000000,504.81,538.48,504.73,530.28,1669.76587711
+1628553600000,503.72,517.98,489.4,505.19,1380.02466047
+1628467200000,472.97,511.64,462.94,503.96,1303.55119119
+1628380800000,495.17,500,471.45,473.05,1457.38027666
+1628294400000,472.21,502.53,470.05,495.62,1824.18350196
+1628208000000,461.24,476.59,455.5,472.75,1092.83876035
+1628121600000,460.11,464.81,442.62,463.23,960.39658633
+1628035200000,452.61,465,443.83,461.44,438.99986953
+1627948800000,458.13,464.57,439.67,452.09,602.63485399
+1627862400000,445.86,476.68,439.38,458.33,801.85927376
+1627776000000,460.57,474.18,435.09,444.17,1598.33602181
+1627689600000,465.6,469.12,452.7,460.42,902.64558565
+1627603200000,456.04,465.78,435.73,465.38,805.95245216
+1627516800000,432.25,459.98,420.94,452.2,1515.49033721
+1627430400000,423.75,439.92,413.48,431.05,1871.15747274
+1627344000000,407.77,425.85,396.42,424.58,929.35050837
+1627257600000,384.9,438.58,384.9,408.37,2669.15672627
+1627171200000,389.47,390.4,375.01,385.27,407.01104406
+1627084800000,386.66,395.46,382.58,389.41,757.48651751
+1626998400000,375.55,387.18,366.83,385.84,2620.83689701
+1626912000000,364.09,378.54,360.07,375.94,668.30418964
+1626825600000,340.05,369.58,333.26,364.07,904.35491233
+1626739200000,355.09,357.12,326.21,338.06,691.18997198
+1626652800000,370.58,374.58,349.9,352.73,532.76980341
+1626566400000,371.44,383.32,367.48,371.27,311.50781854
+1626480000000,370.6,377.04,365.57,369.26,433.69962115
+1626393600000,384.75,393.15,370.6,371.55,505.84099812
+1626307200000,392.08,400.21,376.48,384.4,417.64341954
+1626220800000,395.1,404.86,376.88,394.29,631.4332283
+1626134400000,404.53,408.52,391.03,394.91,467.76493988
+1626048000000,419.46,427.88,397.2,404.88,890.40023785
+1625961600000,418.02,424.37,413.23,419.68,675.12169743
+1625875200000,425.21,429.98,408.32,418.12,544.31332766
+1625788800000,414.03,429.67,398.43,425.25,469.04326557
+1625702400000,432.65,432.65,405.47,414.58,884.07704747
+1625616000000,431.97,454.05,427.53,431.26,989.70751863
+1625529600000,425.31,442.77,423.25,432.63,713.16946416
+1625443200000,443.21,444.5,410.87,425.56,965.37955112
+1625356800000,425.46,455.96,409.8,443.89,2261.10757309
+1625270400000,418.18,433.74,413.16,425.02,1101.43436022
+1625184000000,417.97,425.47,403,417.24,539.81274602
+1625097600000,441.75,443.16,410.04,420.1,768.34823191
+1625011200000,440.27,448.57,421.13,444.6,1025.9718337
+1624924800000,421.28,460.14,420.76,438.75,1771.13906354
+1624838400000,399.42,434.45,396.29,419.81,1307.88618835
+1624752000000,385,399.43,375,398.84,467.811736
+1624665600000,377.31,389.56,360.39,385.02,1141.58843116
+1624579200000,409.05,415.38,377.28,378.54,1056.4114519
+1624492800000,396.29,415.51,383.18,405.7,950.55653488
+1624406400000,373.66,406.25,359.28,396.28,1216.66138451
+1624320000000,381,399.01,325,371.13,4389.98577909
+1624233600000,471.33,471.39,381.47,381.47,2391.54556995
+1624147200000,468.07,473.89,435.01,468.57,1133.65629796
+1624060800000,475.21,490.75,466.74,468.96,469.01915648
+1623974400000,500.75,503.28,460.23,474.33,1442.65545574
+1623888000000,493.47,519.59,491.05,502.49,644.50429844
+1623801600000,516.81,517.04,487.32,494.55,607.87247666
+1623715200000,529.46,536.61,508.65,519.48,1041.32748569
+1623628800000,506.52,529.56,494.83,529.56,1296.09581337
+1623542400000,480.04,507.93,463.32,506.51,919.23146933
+1623456000000,475.42,488.66,453.44,479.3,788.32884141
+1623369600000,493.19,503.89,469.96,475.9,791.65056405
+1623283200000,519.95,524.51,480,493.22,1604.13519176
+1623196800000,488.12,520.83,466.1,519.04,1850.17682298
+1623110400000,489.41,496.85,445.1,489.7,3222.76475005
+1623024000000,542.4,550.89,484.77,489.41,1943.09523358
+1622937600000,534.29,552.04,531.83,540.46,731.85282732
+1622851200000,549.78,568.32,523.54,535.17,1681.21322313
+1622764800000,592.21,592.21,532.11,551.61,1522.79753786
+1622678400000,569.84,603.17,564.19,591.76,1732.66233482
+1622592000000,563.59,586.29,552.39,571.29,1438.42418524
+1622505600000,574.24,590.01,548.17,564.69,1440.48218082
+1622419200000,540.96,581.38,522.61,575.12,2203.41928968
+1622332800000,535.91,567.29,509.85,544.57,2029.81925112
+1622246400000,565.13,592.3,509.12,536.01,2525.73848849
+1622160000000,616.28,623.63,538.62,566.42,4355.72859212
+1622073600000,625.93,661.75,577.53,612.73,4119.28957378
+1621987200000,589.87,645.4,579.03,627.55,4940.62434725
+1621900800000,616.96,648.29,546.26,587.88,6626.10372833
+1621814400000,455.06,623.2,444.34,616.6,8022.46813847
+1621728000000,518,541.3,384.63,454.12,5046.42331855
+1621641600000,565.98,594.95,494.07,518.47,3301.29331994
+1621555200000,670.37,697.26,495.55,566.26,5020.35859315
+1621468800000,581.95,712.91,509.21,673.04,6567.54754297
+1621382400000,893.5,909.21,403.81,574.96,17748.97520829
+1621296000000,881.86,956.68,868.94,893.35,3050.00516535
+1621209600000,959.43,961.21,815.68,878.44,4461.72252796
+1621123200000,968.31,1057.9,903.11,959.63,3765.30593455
+1621036800000,1069.8,1097.1,960.01,963.87,2738.19832428
+1620950400000,1037,1124.4,1018.3,1071.6,2716.38303083
+1620864000000,1024.8,1117.9,940.56,1037.3,5536.81428974
+1620777600000,1277.2,1350,1000,1025,4266.04612269
+1620691200000,1089,1278.7,1065.3,1278.7,3861.7146932
+1620604800000,1172.6,1295.5,961.91,1088.9,6097.39940963
+1620518400000,1150.6,1177.3,1061.2,1175,2091.68529878
+1620432000000,1105.4,1194.8,1090.6,1153.1,3604.83597349
+1620345600000,1243.5,1251,1046.2,1105.8,5091.31938929
+1620259200000,1209.4,1335.7,1036.7,1247.5,11846.69284028
+1620172800000,792.96,1233.8,782.08,1208.7,15122.0712697
+1620086400000,842.83,878.99,777.87,792.32,4703.2653135
+1620000000000,809.62,869.54,809.62,842.86,3170.0363922
+1619913600000,833.47,837.73,793.94,809.95,1675.64945048
+1619827200000,827.79,857.13,809.06,833.8,3044.49247971
+1619740800000,726.02,832.97,719.58,825.77,4360.17137791
+1619654400000,751.45,752.17,709.06,726.8,1410.81399119
+1619568000000,739,769.71,707.84,750.61,2787.63647256
+1619481600000,702.7,738.99,689.77,734.52,2394.97955285
+1619395200000,628.87,704.18,622.17,703.37,2818.66460825
+1619308800000,641.79,669.28,594.41,628.24,1734.07892824
+1619222400000,692.73,693.26,623.96,638.17,3019.73371562
+1619136000000,709.59,725.96,567.7,695.45,4335.05484666
+1619049600000,762.95,808.78,700,711.1,5307.64740712
+1618963200000,787.09,830.23,750.56,755.67,4163.50670449
+1618876800000,746.46,810.74,692.74,783.48,4181.3648061
+1618790400000,823.61,884.61,725,743.32,4831.7541994
+1618704000000,834.74,859.9,700.15,823.23,10236.6598996
+1618617600000,923.57,1016.4,835,835,9888.8234895
+1618531200000,726.37,984.2,683.34,923.56,17892.71444225
+1618444800000,680.69,733.07,667.7,723.68,4317.54771774
+1618358400000,624.07,705.92,623.99,680.78,5794.42316288
+1618272000000,560.83,628,560.26,623.2,4623.52851491
+1618185600000,579.97,584.84,548.74,562.25,1803.78008348
+1618099200000,564.09,596.87,560.61,579.08,2712.85087937
+1618012800000,531.57,568,526.91,562.4,3024.48372599
+1617926400000,540,544.96,526.64,530.38,900.00296228
+1617840000000,519.61,540.03,515.08,539.38,1309.9932349
+1617753600000,558.33,585.08,502.07,519.9,3403.65727848
+1617667200000,547,569.14,490,558.33,4186.91842131
+1617580800000,477.43,547,472.38,547,3299.32814976
+1617494400000,453,481.87,448.01,475.78,1088.69155607
+1617408000000,495.24,504.99,451.81,453.97,2375.09069576
+1617321600000,472.82,507.79,465.14,494,3836.05453716
+1617235200000,460.6,474.51,450.98,471.89,1781.22654433
+1617148800000,448.2,463.89,428.7,460.53,1395.04414862
+1617062400000,438.88,456.77,434.37,447.75,1345.42997636
+1616976000000,422.02,443.99,418,439.72,1416.99430742
+1616889600000,425.01,428.08,413.57,421.56,897.22098202
+1616803200000,429.67,431.91,411.91,424.25,1573.81560458
+1616716800000,403.33,430.85,400.37,429.26,1169.04235037
+1616630400000,400.54,410.52,384,402.93,1234.46302282
+1616544000000,431.37,447.28,377.29,402.66,1468.27512682
+1616457600000,428.47,446.57,426.48,431.54,1133.96582114
+1616371200000,441.08,452,425.78,427.6,1155.74788026
+1616284800000,450.24,456.47,434.65,442,883.80022034
+1616198400000,447.76,462.8,445.58,450.17,1357.71854172
+1616112000000,443.24,462,435.3,448.55,1266.81913304
+1616025600000,451.72,458.08,439.32,443.24,1711.0180346
+1615939200000,444.12,451.74,431.19,451.66,1641.950832
+1615852800000,441.02,451.94,422.66,444.14,1716.38122812
+1615766400000,463.13,474.15,432.58,440.14,3139.27996322
+1615680000000,487.58,494.79,462.18,462.18,2311.10736728
+1615593600000,449.97,503.07,437.08,487.83,3984.97770552
+1615507200000,462.03,469.89,429.56,449.02,2161.17015052
+1615420800000,459.96,473.89,443.18,458.33,3168.32451472
+1615334400000,458.37,476.44,437.32,459.24,3879.21403615
+1615248000000,445.5,460,441.79,458.37,3299.58824273
+1615161600000,432.11,445.88,422.73,445.37,2684.56589336
+1615075200000,420.12,434.06,420.12,432.86,1460.26493167
+1614988800000,417.73,424.7,406.52,420.12,1359.23416748
+1614902400000,423.07,423.18,397.53,417.45,1771.53543856
+1614816000000,432.85,446.99,411.77,423.89,1756.01467148
+1614729600000,427.68,460,423.9,434.36,3431.13395382
+1614643200000,416.97,459.43,411.16,429.17,3448.86370023
+1614556800000,381.38,421.21,380,416.36,2068.35472898
+1614470400000,400.94,403.56,361,381.55,2152.08415607
+1614384000000,401.74,416.15,393.9,402.6,1180.53980219
+1614297600000,411.49,421,376.61,400.92,2494.65463772
+1614211200000,434.17,454.74,406.9,409.4,2453.03414802
+1614124800000,425,460.25,408.73,433.73,3729.90571024
+1614038400000,516.15,516.15,337.21,423.88,7968.76272248
+1613952000000,578.56,578.92,432,518.68,7887.4387129
+1613865600000,561.53,607.96,548.37,583.47,5226.15810577
+1613779200000,593.02,615.51,524.66,561.44,6141.47596054
+1613692800000,584.95,611.9,565.78,592.86,3385.99214146
+1613606400000,596.23,605.68,573.14,582.78,3223.52683884
+1613520000000,586.86,604.07,560,595.16,3695.68064935
+1613433600000,592.05,614.38,550,584.03,5435.68050052
+1613347200000,597.47,636.8,505.81,590.1,7574.59694605
+1613260800000,552.8,619.98,540,596.91,11937.4149228
+1613174400000,475.96,580,449.5,552.8,12069.93906238
+1613088000000,437.2,479.16,422.99,475.69,3780.26843246
+1613001600000,409.9,445,405.66,437.69,3832.38828283
+1612915200000,425.52,444.75,385.43,409.71,5069.77626088
+1612828800000,402.26,428.95,375,425.53,8842.7174643
+1612742400000,369.72,404.82,363.27,401.54,4664.69117897
+1612656000000,381.27,386.12,355,370.51,2364.01342773
+1612569600000,372.4,408,369.59,381.42,7350.02591791
+1612483200000,351.93,373.15,350.01,371.51,2962.08174687
+1612396800000,371.78,378.09,345.1,352.33,3530.55624721
+1612310400000,357.4,374.8,356.49,370.33,5409.26707627
+1612224000000,343.6,360.75,317.22,357.15,4395.92221891
+1612137600000,330.21,368.49,322.2,343,4031.49851957
+1612051200000,342.23,342.47,323.02,330.81,2090.88941489
+1611964800000,334.58,346.15,296,343.8,2943.47158259
+1611878400000,334.99,369.22,320.73,335.58,6834.17017251
+1611792000000,313.52,342.58,307.35,334.05,3162.51227209
+1611705600000,351.27,351.27,305.25,312.84,3035.1202827
+1611619200000,356,360.92,340.89,351.4,2642.68947871
+1611532800000,362.4,382.88,355.08,356.54,3103.62372165
+1611446400000,351.11,368.78,346.71,361.86,1430.37736453
+1611360000000,359.07,365.54,344.75,354.38,1920.13580272
+1611273600000,344.59,371.77,322.58,363.7,2489.53202184
+1611187200000,410.82,410.82,332.9,344.77,3609.08180271
+1611100800000,417.08,427.01,390,410.41,2394.01841446
+1611014400000,420.17,453.98,415.06,417.35,3323.85883057
+1610928000000,397.03,424.5,389.01,420.7,3245.12441387
+1610841600000,404.08,409.4,381.95,396.97,2520.61532661
+1610755200000,406.79,425,392.4,407.03,2366.0047284
+1610668800000,432.91,439.43,375.28,406.97,4652.77518025
+1610582400000,407.98,443.45,399.13,433.97,4448.46572128
+1610496000000,370.44,411.39,357.46,407.82,3736.91122218
+1610409600000,392.85,421.49,357.22,370.6,3790.3272091
+1610323200000,491.18,491.18,326.2,393.12,12120.78242615
+1610236800000,466.92,510.46,370,491.05,14212.90579264
+1610150400000,357.11,480.06,331.92,469.12,9209.82168662
+1610064000000,367.51,371.34,330,357.37,3678.95220009
+1609977600000,369.6,425,323,364.05,5773.26395443
+1609891200000,341.28,372.9,335.33,368.26,2867.90873824
+1609804800000,331.47,347,317.17,340.4,2178.67112213
+1609718400000,341.48,399.4,297.16,330.95,6781.55323985
+1609632000000,285.5,352.22,283.09,339.97,6476.21795754
+1609545600000,279,298.4,264,285.3,3948.35150097
+1609459200000,280.33,289.59,272.91,279.65,1556.26931094
+1609372800000,290.75,292.99,273.03,279.8,1080.73226458
+1609286400000,286.79,296.78,277.93,291.93,1716.36367146
+1609200000000,294.28,298.84,270.01,287.66,1477.28104386
+1609113600000,274.87,307.76,274.87,295.32,3432.98763418
+1609027200000,264.08,296.39,250.66,275.28,5313.47134513
+1608940800000,261.36,270.15,253.83,264.54,1612.73441304
+1608854400000,244.29,266.01,240.99,260.75,2990.18462515
+1608768000000,225.8,245.4,222.89,243.77,1858.02288851
+1608681600000,264.12,267.13,220.01,225.35,3562.5246398
+1608595200000,256.28,265.46,244.7,265.33,2748.12905935
+1608508800000,282.36,310,250,256.68,3851.75076675
+1608422400000,258.51,299.89,253.74,285.39,3403.00180594
+1608336000000,256.06,264.99,252.64,259.11,1806.09072453
+1608249600000,251.74,263.27,248.92,255.92,1133.71973529
+1608163200000,255.73,269.57,245.51,253.33,1970.8210548
+1608076800000,237.91,257.11,230,255.85,1608.06808645
+1607990400000,227.34,245.87,223.7,237.41,3273.6037097
+1607904000000,227.06,230.35,219.11,227.86,797.67660481
+1607817600000,221.64,232.58,219.99,226.74,779.18059294
+1607731200000,216.05,222.97,215.99,221.34,1193.08017948
+1607644800000,219.04,219.04,211.59,214.13,1338.13128588
+1607558400000,223.03,223.03,215.48,218.54,1098.90408765
+1607472000000,220.44,224.55,210.28,222.69,1406.18944109
+1607385600000,233.94,234.59,217.57,220.45,1112.63335437
+1607299200000,236.39,239.28,232.2,234.2,622.13448976
+1607212800000,239.55,241.69,231.38,235.91,498.63938159
+1607126400000,229.84,239.24,227.85,239.24,662.56026597
+1607040000000,240.22,252.32,228.64,231.5,1512.36314482
+1606953600000,243.17,245.42,236.37,240.9,538.97391972
+1606867200000,238.14,247.22,233.26,243.64,608.05971482
+1606780800000,265.34,268.19,229.91,239.11,1682.80840204
+1606694400000,238.57,268.74,234.15,264.46,2386.57266954
+1606608000000,231.66,242.4,227.85,238.56,864.7750669
+1606521600000,221.2,239.04,218.98,231.29,1718.67261143
+1606435200000,228.11,234.45,214.45,221.75,848.0419967
+1606348800000,262.36,269.36,211.98,226.89,3591.18492716
+1606262400000,293.07,304.39,249.55,263.17,2582.20341946
+1606176000000,273,313.8,270,292.52,4286.87247141
+1606089600000,243.51,275.21,237.9,272.41,2107.24963041
+1606003200000,257.8,263.29,227.96,243.67,1561.08054095
+1605916800000,219.67,256.67,217.3,256.33,3168.76990562
+1605830400000,208.25,219.21,207.58,218.44,997.43205769
+1605744000000,207.5,211.09,204.26,207.35,272.96572371
+1605657600000,215.6,217.42,195,208.12,1082.03192073
+1605571200000,211.71,217.84,209.79,214.99,954.24464645
+1605484800000,203.78,215.2,203,211.47,831.75797465
+1605398400000,216.54,219.99,198,203.75,2178.18996742
+1605312000000,219.07,221.44,214.66,216.06,1230.86789666
+1605225600000,220.07,224,211.66,219.27,1209.70160408
+1605139200000,217.17,224.74,214.46,220.04,1285.99290716
+1605052800000,219.27,221.56,216.76,217.96,990.49127751
+1604966400000,222.83,225.14,216.15,218.08,404.17040847
+1604880000000,225.5,230.23,218.22,223.39,601.36495197
+1604793600000,211.83,233.17,210.91,229.83,852.30418733
+1604707200000,218.33,233.15,203,212.72,2470.33886021
+1604620800000,211.52,218.66,209.87,217.5,969.85807153
+1604534400000,206.51,213.02,204.97,210.63,751.81770088
+1604448000000,207.91,208.06,198.01,205.22,1322.37607566
+1604361600000,220.22,221.49,202,207.57,951.1103966
+1604275200000,230.86,233.02,219.47,222.45,451.21850477
+1604188800000,225.91,232.2,223.79,230.31,270.93116371
+1604102400000,224.77,227.81,223.76,225.07,316.84595661
+1604016000000,227.06,231.29,220,224.98,325.1060665
+1603929600000,228.59,231.08,221.31,229.06,300.61438847
+1603843200000,224.39,239.55,221.3,229.44,918.82527923
+1603756800000,219.67,226.72,218.58,224.66,169.75123464
+1603670400000,230.44,230.44,214.35,219.78,444.04264083
+1603584000000,231.85,232.17,226.32,228.78,149.79206981
+1603497600000,226.69,234.53,225.77,232.55,224.44762815
+1603411200000,225.9,233.82,223.16,227.76,542.28901368
+1603324800000,220.66,231.92,220.66,226.67,1314.31511047
+1603238400000,203.03,221.48,203.03,216.74,970.60086552
+1603152000000,212.13,212.13,201.5,203.71,287.43776991
+1603065600000,211.86,214.12,209.9,212.28,96.54644905
+1602979200000,208.47,213.7,208.47,212.55,97.91511566
+1602892800000,213.4,215.06,206.63,208.41,159.23747393
+1602806400000,224.6,226.79,210,213.58,229.63425421
+1602720000000,220.82,225.9,218.64,222.94,698.48474045
+1602633600000,215.67,221.7,213.6,221.26,424.47458437
+1602547200000,202.89,216.86,201.26,215.89,356.48680256
+1602460800000,202.32,206,198.71,202,122.21200741
+1602374400000,199.87,205,199.27,202.47,138.69176149
+1602288000000,200.71,206.82,199.5,199.5,212.30464385
+1602201600000,198.81,203.32,197.35,200.63,170.07227869
+1602115200000,188.57,200.5,188.57,198.54,309.96129586
+1602028800000,186.11,191.08,184.74,189.76,168.29185006
+1601942400000,188.48,195.57,184.03,186.54,162.5722502
+1601856000000,189.9,189.9,186.33,187.33,59.86387999
+1601769600000,187.48,190.42,186.08,188.9,59.19352597
+1601683200000,186.91,188.78,186.27,186.81,42.0439061
+1601596800000,194.1,194.48,182.01,187.43,293.22631669
+1601510400000,195.57,198.56,189.56,194.57,94.16729077
+1601424000000,194.53,196.22,192.4,194.21,113.86383143
+1601337600000,194.12,196.13,192.29,194.06,121.90473263
+1601251200000,198,201.3,192.93,193.61,343.1065115
+1601164800000,190.97,198.55,186.6,195.81,385.23909609
+1601078400000,186.35,192.5,183.69,190.69,177.86741795
+1600992000000,185,187.43,181.36,186.23,179.07971326
+1600905600000,179.37,186.5,179.11,185,131.38581735
+1600819200000,187.9,188.08,175,178.19,361.41950403
+1600732800000,180.83,188.15,179.71,188.15,351.0091885
+1600646400000,190.56,192.9,177.84,181.13,252.34268259
+1600560000000,196.69,196.69,188.12,190.7,367.15705313
+1600473600000,197.5,200.5,196.37,197.28,61.20833954
+1600387200000,197.07,201.67,194.87,197.65,340.61599832
+1600300800000,198.84,201,195.42,197.22,150.61212056
+1600214400000,197.36,198.98,192.4,197.14,170.61704256
+1600128000000,191.26,203.06,190.12,198.95,345.92034229
+1600041600000,186.65,192.84,186.65,191.12,213.22092634
+1599955200000,195,198,186,187.25,220.56326872
+1599868800000,189.07,194.52,188.89,194.52,159.70006925
+1599782400000,192.74,192.86,188,190.29,217.04031879
+1599696000000,191.47,194.43,189.46,192.54,305.68320225
+1599609600000,188.84,193.4,185.98,190,185.83000155
+1599523200000,193.8,195,184.58,189.44,235.52831127
+1599436800000,193.98,193.98,183.11,192.85,269.2286082
+1599350400000,190.9,197,186.3,192.81,487.49517363
+1599264000000,195.1,198.49,182.4,190.46,487.25562047
+1599177600000,181.74,201.98,180.24,195.79,1204.55679411
+1599091200000,222.69,224.89,172.11,182.26,1035.22491886
+1599004800000,246.84,247.44,210,223.4,476.44772143
+1598918400000,227.63,248.32,226.44,243.65,617.0068772
+1598832000000,234.34,235.78,228.94,230.3,398.50789077
+1598745600000,228.59,234.13,226.88,233.95,176.41517299
+1598659200000,226.22,229.03,224.46,226.09,122.56197162
+1598572800000,223.82,228.58,222.22,226.18,290.2529609
+1598486400000,233.58,233.67,219.26,223.97,491.33065045
+1598400000000,232.93,235.61,230.76,232.68,295.67023863
+1598313600000,245.48,245.63,228.74,234.38,517.85890074
+1598227200000,240.06,249.88,239.7,246.9,278.4924878
+1598140800000,241.61,243.7,237.2,241.9,219.28967374
+1598054400000,239.06,244.4,235.11,244.3,461.31919626
+1597968000000,248.66,258.6,239.38,240.71,710.32256268
+1597881600000,248.09,250.45,244.6,248.73,243.21975407
+1597795200000,255.36,256.7,239.02,246.46,503.399175
+1597708800000,267.47,272.62,253.05,254.91,768.11401282
+1597622400000,259.28,274.04,250,268.04,1188.37715829
+1597536000000,256.15,264.82,250.5,259.14,514.75962501
+1597449600000,249.82,260.66,248.28,255.55,699.90057682
+1597363200000,251.4,251.99,245.21,247.73,605.70962177
+1597276800000,242.43,251.66,232.62,250.11,641.75354294
+1597190400000,239.16,246.53,232.7,241.62,385.07806006
+1597104000000,257,260.25,231.62,240.83,1037.14889719
+1597017600000,257.2,261.93,245,257.02,712.04304345
+1596931200000,260.24,262.1,249.09,253.52,689.57770333
+1596844800000,256.56,262.84,253.47,256.54,915.95128171
+1596758400000,261.66,274.99,239,258.84,1628.80945302
+1596672000000,246.37,269.22,242.53,260.4,1253.3005393
+1596585600000,244.69,252.48,242.11,247.55,513.95875158
+1596499200000,254.54,256.9,241.22,245.35,508.54677504
+1596412800000,240.38,259.64,238.51,252.92,715.4637533
+1596326400000,271.92,286.27,223.11,241.65,1327.75659296
+1596240000000,254.31,273.08,253.4,271.96,1126.05966616
+1596153600000,247.06,259.82,242.32,255.9,631.56370089
+1596067200000,240.84,253.59,239.5,246.02,560.50071163
+1595980800000,247.17,249.8,241.22,244.17,596.75824479
+1595894400000,229.89,254.06,226.24,246.1,1685.98393803
+1595808000000,215.48,234.4,210.79,228.81,1602.26055468
+1595721600000,215.64,220,209.43,212.28,381.13860797
+1595635200000,202.7,217.88,202.7,215.86,458.56019528
+1595548800000,205.58,205.58,201.12,202.56,139.58660389
+1595462400000,207.21,209.33,204.33,205.9,440.75130666
+1595376000000,198.85,207.3,198.15,207.29,298.0928538
+1595289600000,196.27,203.25,195.43,199.69,218.74782126
+1595203200000,199.45,199.96,193.61,195.28,100.57884321
+1595116800000,197.11,200.38,193.11,199.91,181.70592332
+1595030400000,195.03,198.35,195.03,196.84,166.28916062
+1594944000000,196.51,197.31,194.6,195.18,156.02715967
+1594857600000,199.51,199.81,191.23,196.86,308.73356667
+1594771200000,200.59,202.01,198.1,199.55,170.23714496
+1594684800000,204.4,204.4,200.48,202.5,105.50243618
+1594598400000,209.82,209.97,198.75,204.33,335.1807406
+1594512000000,210.05,211.58,206.59,209.33,132.24911379
+1594425600000,211.37,211.84,208.71,209.68,96.62452297
+1594339200000,210.83,212.86,207.19,210.3,89.59717104
+1594252800000,214.7,215.98,207.23,211.1,125.36840422
+1594166400000,212.5,217.1,212.33,215.27,277.58586726
+1594080000000,215,215.17,208.79,211.15,287.12081363
+1593993600000,197.34,214.65,197.34,214.65,381.74377144
+1593907200000,199.52,199.75,192.25,197.8,58.24678164
+1593820800000,198.09,200.95,196.69,200.23,65.92542676
+1593734400000,196.06,198.92,195.91,195.97,40.89667604
+1593648000000,198.98,200.3,194.61,196.34,165.40299054
+1593561600000,198.69,201.91,198.68,199.1,347.67898458
+1593475200000,199.82,200.2,197.05,197.69,69.32021221
+1593388800000,198.28,201.27,194.97,200.04,119.17837471
+1593302400000,192.68,200.76,190.78,198.44,326.07097929
+1593216000000,204.79,206.02,184.81,193.68,232.34301754
+1593129600000,206.35,206.62,203.8,205.63,44.36605396
+1593043200000,207.31,208.99,201.42,207.12,57.03279788
+1592956800000,212.34,216.83,204,207.16,170.07157598
+1592870400000,214.62,215.65,212.08,212.35,116.16295212
+1592784000000,206.38,216,206.36,213.93,96.95419202
+1592697600000,207.75,208.77,205.8,205.8,58.04808596
+1592611200000,209.14,209.95,204.94,208.35,87.35132006
+1592524800000,209.59,210.55,206.3,208.04,50.41591919
+1592438400000,213.3,213.39,207.82,210.48,39.56861448
+1592352000000,210.08,216.04,209.58,213.7,126.36583726
+1592265600000,208.24,211.38,207.53,211.04,103.98199576
+1592179200000,210.25,210.76,200.14,208.6,458.80408746
+1592092800000,212.67,213.14,209.07,211.24,206.8194997
+1592006400000,214.1,214.54,211.41,213.28,76.07787501
+1591920000000,207.32,215.22,207.32,213.99,224.0437915
+1591833600000,225.94,226.68,205.69,208.56,522.57019747
+1591747200000,225.14,227.47,222.5,226.2,194.67520544
+1591660800000,226.33,226.33,222.08,224.72,179.08143981
+1591574400000,225.4,227.57,222.82,225.8,151.21425653
+1591488000000,223.89,226.28,218.47,223.52,245.57076064
+1591401600000,226.62,228.68,223.16,224.43,171.69424498
+1591315200000,228.22,231.99,225.99,227.29,218.76906174
+1591228800000,225.74,231.93,221.87,226.5,301.62861419
+1591142400000,225.33,225.75,220.61,225.2,238.96773698
+1591056000000,226.52,240.36,217.22,224.76,1584.68887803
+1590969600000,215.67,228.29,215.67,226.71,412.78711984
+1590883200000,226.76,226.97,213.8,213.86,297.3741929
+1590796800000,213.75,227.27,213.6,226.86,585.64256419
+1590710400000,216.36,219.54,211.11,214.57,371.85393136
+1590624000000,211.13,216.65,209.19,216.07,227.59556618
+1590537600000,208.93,213.1,207.84,210.98,329.69831002
+1590451200000,210.62,210.97,204.31,208.03,393.38352416
+1590364800000,204.62,213.41,204.62,211.58,276.84587772
+1590278400000,214.5,217.68,205,205,551.88705429
+1590192000000,216.1,219.61,213.53,215.08,258.06375057
+1590105600000,208.07,217.09,205.91,215.39,545.40607642
+1590019200000,219.49,220.6,201.61,208.32,894.93042686
+1589932800000,225.81,226.04,215,218.1,496.09223299
+1589846400000,224.8,228.46,222.65,225.2,423.31707303
+1589760000000,222.21,234.96,222.21,227.17,764.93227146
+1589673600000,218.49,226.54,218.49,223.19,523.75790632
+1589587200000,215.99,221.74,215.99,219.38,200.55639661
+1589500800000,225.07,225.07,214.72,217.89,591.09102276
+1589414400000,222.46,227.78,217.52,224.35,939.25862866
+1589328000000,215.14,224.07,214.9,221.81,494.06051516
+1589241600000,219.99,221.79,211.49,214.71,350.58619776
+1589155200000,215.49,220.81,201.63,219.19,1018.08374211
+1589068800000,244.64,245.06,206.81,215.5,1514.04480783
+1588982400000,241.9,255.79,241.12,244.67,867.81890511
+1588896000000,233.2,244.75,230.1,241.28,373.84666782
+1588809600000,220.82,236.99,220.37,233.7,911.71572423
+1588723200000,227.34,234.9,223.41,224.61,909.85514482
+1588636800000,226.06,232.57,224.62,227.72,234.46647068
+1588550400000,230.74,230.74,216.2,225.64,557.92444743
+1588464000000,238.5,242.92,226.03,231.05,581.09450005
+1588377600000,232.22,237.96,230.27,237.38,146.0399057
+1588291200000,229.11,237.58,228.93,232.76,182.92993633
+1588204800000,236.86,253.16,224.16,228.85,1338.54542904
+1588118400000,224.19,242.81,223.34,236.09,904.8768993
+1588032000000,224.05,224.37,219.85,223.87,323.55150728
+1587945600000,228.07,229,216.87,224.5,703.41599392
+1587859200000,221.15,229.99,220.32,226.42,255.10373613
+1587772800000,218.75,226.54,218.75,220.8,289.97882687
+1587686400000,220.71,225.36,217.68,219.55,467.87878159
+1587600000000,216.09,226.73,209.47,219.7,1583.61935511
+1587513600000,201.9,217.93,201.4,215.65,932.45134313
+1587427200000,204.48,205.34,199.55,202.84,313.93732192
+1587340800000,212.54,219.46,200.01,202.71,913.51040247
+1587254400000,222.97,225.81,211.91,213.84,318.43630926
+1587168000000,216.27,227.83,213.91,224.56,453.0802936
+1587081600000,216.81,217.73,211.7,214.09,423.14290826
+1586995200000,195,220.45,190,214.94,1207.55548633
+1586908800000,202.49,205.77,197.29,197.29,301.42679424
+1586822400000,206.08,209.24,201.99,203.51,506.5017919
+1586736000000,212.87,213.31,199.32,206.75,778.29387568
+1586649600000,213.42,224.79,209.41,216.92,537.33366051
+1586563200000,213.41,220.75,203.22,214,936.68724356
+1586476800000,235.1,236.8,206.62,211.95,1150.11626435
+1586390400000,245,252.47,231,235.89,1334.75114259
+1586304000000,231.41,257.47,231.41,246.93,1456.17624918
+1586217600000,239.4,242.7,227.03,232.19,537.89528883
+1586131200000,216.47,240,215.72,240,640.76783406
+1586044800000,221.09,222.27,210,213.63,510.29652082
+1585958400000,218.14,225.02,215.45,220.96,235.28829654
+1585872000000,215.44,224.51,213.7,219.17,409.1484696
+1585785600000,207.96,226.62,204.46,213.3,1034.46721003
+1585699200000,199.4,205.9,194.7,204.8,326.20515291
+1585612800000,201.06,202.85,196.9,200.02,190.43497436
+1585526400000,189.02,205.01,189.02,201.27,497.38787327
+1585440000000,193.23,193.23,181.35,187.93,558.4633463
+1585353600000,190.37,195.97,183,190.79,841.02397473
+1585267200000,208.11,212.1,191.6,192.87,272.43808634
+1585180800000,203.75,209.16,200.85,207.3,186.0918798
+1585094400000,210.48,213.92,199.64,202.5,601.80764436
+1585008000000,208.99,213.21,203.4,211.13,611.92609854
+1584921600000,188.45,211.09,186.74,206.45,1003.48173788
+1584835200000,204.3,218.58,187.87,188.7,1016.76130873
+1584748800000,199.82,213.54,194.2,206.34,1015.75972315
+1584662400000,209.42,230.43,180,199.78,1910.29689328
+1584576000000,170,220.88,164.91,209.57,2226.9256696
+1584489600000,167.95,169.69,157.75,168.75,600.81015854
+1584403200000,155,173.25,152.7,169.81,875.95498127
+1584316800000,160.02,165,134.78,154.02,1137.60628697
+1584230400000,150.96,172.1,150.56,162.64,708.29085972
+1584144000000,161.83,163.8,148.5,151.64,537.17830245
+1584057600000,135.79,172.47,125.08,160.33,1807.52355746
+1583971200000,237.18,237.18,130,135.63,1414.83719156
+1583884800000,242.1,242.23,221.67,238.1,266.80504751
+1583798400000,240.1,244.74,232.05,242.3,549.80733553
+1583712000000,241.9,246.58,221.61,240,754.03315723
+1583625600000,291.03,291.03,230,239.38,586.62276465
+1583539200000,311.87,311.87,292.92,295.37,172.80111116
+1583452800000,300.3,313.97,298.53,311.33,108.63175243

candles/BLUR-EUR.csv

@@ -0,0 +1,290 @@
+time,open,high,low,close,volume
+1707782400000,0.599,0.63498,0.58511,0.61687,455506.69732466
+1707696000000,0.57736,0.59832,0.55749,0.59446,459621.24708885
+1707609600000,0.57542,0.58865,0.56374,0.56753,275271.9177474
+1707523200000,0.59486,0.60135,0.56446,0.57477,506226.70058647
+1707436800000,0.57858,0.59845,0.57282,0.58862,763150.57901732
+1707350400000,0.56066,0.58833,0.56066,0.57927,669712.03749176
+1707264000000,0.5413,0.57129,0.5297,0.56034,337285.15107712
+1707177600000,0.53514,0.55436,0.53465,0.53922,292932.53477952
+1707091200000,0.53136,0.56185,0.51767,0.53334,406080.5359751
+1707004800000,0.53298,0.55248,0.52,0.52632,259581.4444438
+1706918400000,0.55837,0.56475,0.52296,0.53357,651318.44814911
+1706832000000,0.57066,0.57724,0.55333,0.55893,134914.79250548
+1706745600000,0.563,0.57379,0.53983,0.56736,263341.11959624
+1706659200000,0.58,0.59011,0.54903,0.5611,528391.53011487
+1706572800000,0.6124,0.63939,0.58117,0.58507,739551.68947289
+1706486400000,0.56634,0.61518,0.56468,0.61229,855251.50070462
+1706400000000,0.58366,0.60849,0.55562,0.56373,286943.31448648
+1706313600000,0.59369,0.61108,0.57545,0.58354,401729.16947309
+1706227200000,0.54805,0.59788,0.53889,0.59395,981542.65244899
+1706140800000,0.59409,0.59646,0.5392,0.54803,672943.09782374
+1706054400000,0.60798,0.62271,0.57708,0.59833,1487314.7511827
+1705968000000,0.55208,0.61118,0.52203,0.60876,2389988.58652232
+1705881600000,0.55248,0.5785,0.52557,0.54852,1435961.32125095
+1705795200000,0.5698,0.58821,0.548,0.55056,403130.08680298
+1705708800000,0.61258,0.633,0.5691,0.57231,628210.0718141
+1705622400000,0.58359,0.62498,0.55157,0.61231,2011002.248677
+1705536000000,0.614,0.665,0.58318,0.58885,2903617.22529021
+1705449600000,0.65662,0.6586,0.60129,0.61601,1725921.53572401
+1705363200000,0.5648,0.67704,0.56477,0.65462,4867617.15840222
+1705276800000,0.50347,0.6,0.4999,0.56616,2067787.2270295
+1705190400000,0.54841,0.5629,0.49758,0.49913,721701.65493693
+1705104000000,0.53972,0.5861,0.49808,0.55087,1837056.60172746
+1705017600000,0.51393,0.59749,0.49733,0.53838,4999527.07884656
+1704931200000,0.47954,0.54521,0.47293,0.51176,3600397.37016257
+1704844800000,0.42593,0.5165,0.41236,0.48149,2423281.94396969
+1704758400000,0.42,0.43898,0.39136,0.42868,754920.83070646
+1704672000000,0.39637,0.42326,0.35581,0.4206,536596.86501761
+1704585600000,0.42896,0.435,0.38891,0.39296,276927.00591495
+1704499200000,0.44679,0.44679,0.40295,0.42506,202315.06081964
+1704412800000,0.47869,0.47869,0.42862,0.45128,796398.406705
+1704326400000,0.48786,0.50499,0.45192,0.48236,747088.40865532
+1704240000000,0.45715,0.53692,0.4,0.48213,4416663.77346638
+1704153600000,0.44193,0.48497,0.4403,0.4526,1262169.9110802
+1704067200000,0.42025,0.44457,0.4163,0.44293,198183.37303549
+1703980800000,0.43524,0.43965,0.40934,0.41974,316258.64992836
+1703894400000,0.44043,0.44237,0.42167,0.43424,117245.81660817
+1703808000000,0.43641,0.45158,0.41979,0.4412,484518.39123698
+1703721600000,0.45324,0.46367,0.43008,0.43667,259036.26593296
+1703635200000,0.4659,0.4687,0.44276,0.45305,232265.34422788
+1703548800000,0.47813,0.50194,0.40019,0.46853,665253.16530264
+1703462400000,0.4735,0.48541,0.46309,0.48318,289995.55752111
+1703376000000,0.48198,0.48871,0.45463,0.4749,530522.66587902
+1703289600000,0.47361,0.5018,0.46549,0.48521,1421857.85754559
+1703203200000,0.47008,0.49656,0.44244,0.47188,998387.24258194
+1703116800000,0.47704,0.50082,0.464,0.46686,1741094.98719217
+1703030400000,0.46848,0.5002,0.44723,0.47663,2564369.36118371
+1702944000000,0.4112,0.4965,0.40858,0.47135,5257920.81588106
+1702857600000,0.4184,0.42342,0.36445,0.41283,670661.42899566
+1702771200000,0.41258,0.441,0.40143,0.41629,539789.96179221
+1702684800000,0.40063,0.42498,0.39315,0.41111,234637.70675752
+1702598400000,0.42815,0.42815,0.39761,0.39766,144862.95813826
+1702512000000,0.4266,0.43827,0.4053,0.43037,432429.9164439
+1702425600000,0.4271,0.4346,0.396,0.42469,552967.42288384
+1702339200000,0.44572,0.45449,0.41774,0.42898,311654.95016107
+1702252800000,0.49137,0.49137,0.40219,0.44377,1136855.79768273
+1702166400000,0.46402,0.50279,0.46402,0.4905,683477.4010675
+1702080000000,0.47598,0.49172,0.46163,0.46567,476709.70210147
+1701993600000,0.4689,0.47602,0.45678,0.47525,295180.52958286
+1701907200000,0.45945,0.47197,0.43326,0.46868,785547.26624027
+1701820800000,0.49491,0.51098,0.45316,0.4623,897057.54588932
+1701734400000,0.49959,0.52939,0.47,0.49385,1591974.92542046
+1701648000000,0.49778,0.52548,0.43143,0.50217,1532739.89002003
+1701561600000,0.50203,0.54155,0.47201,0.49642,1871085.28284517
+1701475200000,0.46032,0.555,0.45601,0.50294,2421376.45952636
+1701388800000,0.45232,0.4877,0.44605,0.46085,1532552.75735334
+1701302400000,0.45631,0.46513,0.43704,0.4516,702435.06825808
+1701216000000,0.48425,0.52,0.44793,0.45761,1894385.47783254
+1701129600000,0.47452,0.5,0.43586,0.48467,1968507.66085644
+1701043200000,0.514,0.51667,0.44501,0.46794,947541.03560289
+1700956800000,0.54488,0.56717,0.4836,0.51001,1565997.95883015
+1700870400000,0.58685,0.59504,0.51633,0.54456,4216828.12638281
+1700784000000,0.46375,0.63,0.45448,0.58719,10923079.8573264
+1700697600000,0.4538,0.49749,0.4066,0.46005,4355478.09364152
+1700611200000,0.31871,0.48496,0.31548,0.45379,12626038.0361427
+1700524800000,0.29613,0.36187,0.26888,0.32221,4397100.78709982
+1700438400000,0.31778,0.32297,0.29481,0.29656,590197.11773778
+1700352000000,0.31798,0.32689,0.29392,0.316,498631.92176599
+1700265600000,0.29668,0.31928,0.27647,0.31866,1450374.9756491
+1700179200000,0.3078,0.31607,0.27588,0.29476,577752.20479878
+1700092800000,0.33367,0.35468,0.29976,0.30849,494727.90619
+1700006400000,0.31905,0.33944,0.31581,0.33357,732362.72172084
+1699920000000,0.33159,0.33827,0.29395,0.32261,800513.31336185
+1699833600000,0.38696,0.39386,0.30465,0.33646,981937.19974732
+1699747200000,0.39993,0.42578,0.37281,0.39072,370758.92503362
+1699660800000,0.37373,0.4396,0.36001,0.39743,1059932.99789464
+1699574400000,0.36426,0.38102,0.33877,0.37666,811791.09171464
+1699488000000,0.35501,0.38906,0.27491,0.35956,2492381.50128945
+1699401600000,0.35433,0.36241,0.33193,0.3591,1764599.59726848
+1699315200000,0.34187,0.37823,0.32671,0.35538,8500345.41659337
+1699228800000,0.26173,0.37,0.2593,0.3422,12294400.33397061
+1699142400000,0.27001,0.285,0.25,0.25891,481480.87459522
+1699056000000,0.25909,0.28982,0.25732,0.272,1916018.76589498
+1698969600000,0.23671,0.268,0.23085,0.26225,3660732.0674766
+1698883200000,0.22626,0.23217,0.21496,0.23217,160022.9897646
+1698796800000,0.2226,0.22875,0.2104,0.22534,148131.17335195
+1698710400000,0.23849,0.24132,0.21363,0.2224,494647.66857934
+1698624000000,0.23808,0.25658,0.23136,0.23862,913839.58253118
+1698537600000,0.20954,0.24404,0.207,0.23385,2294690.84255425
+1698451200000,0.20592,0.21281,0.20578,0.20967,334734.3246866
+1698364800000,0.22364,0.22364,0.20676,0.2085,291200.99051999
+1698278400000,0.23836,0.24216,0.21325,0.22559,754937.28518695
+1698192000000,0.20822,0.251,0.20392,0.23886,3020983.4095603
+1698105600000,0.18233,0.22675,0.1806,0.2093,3341595.75927437
+1698019200000,0.1744,0.18433,0.17061,0.18203,1000501.34699115
+1697932800000,0.17532,0.17639,0.16772,0.17336,256237.99267217
+1697846400000,0.1801,0.1801,0.17365,0.17694,501715.19246539
+1697760000000,0.16359,0.18472,0.16359,0.18057,1263376.13080365
+1697673600000,0.18922,0.19515,0.1597,0.162,3644723.71634379
+1697587200000,0.15711,0.2297,0.15711,0.18895,24029170.04819622
+1697500800000,0.15558,0.15832,0.15214,0.15444,50653.27115362
+1697414400000,0.15608,0.17,0.15518,0.16105,190137.21824303
+1697328000000,0.15291,0.15854,0.15245,0.15436,145699.46896451
+1697241600000,0.15294,0.15446,0.1508,0.1538,49510.80154244
+1697155200000,0.15317,0.15522,0.14966,0.15261,84454.79262724
+1697068800000,0.14604,0.15264,0.14409,0.14978,168533.90103181
+1696982400000,0.15259,0.15262,0.14523,0.14853,50121.35273001
+1696896000000,0.15416,0.15549,0.15011,0.15297,45858.57458208
+1696809600000,0.16331,0.16349,0.15185,0.15505,66554.30018698
+1696723200000,0.16405,0.16433,0.16037,0.16225,50431.24453028
+1696636800000,0.16593,0.16633,0.16274,0.1638,22586.93387262
+1696550400000,0.16361,0.16772,0.16345,0.1669,254089.38698594
+1696464000000,0.16375,0.16552,0.16134,0.16383,69927.60211528
+1696377600000,0.16307,0.16532,0.16,0.16532,59538.1224713
+1696291200000,0.17433,0.17433,0.16309,0.16439,99124.76136274
+1696204800000,0.17759,0.18624,0.17217,0.17277,358967.65138916
+1696118400000,0.16896,0.17719,0.16896,0.17633,98529.60499316
+1696032000000,0.16906,0.17097,0.16679,0.16843,65439.17990626
+1695945600000,0.16286,0.17271,0.16286,0.17057,256943.93684693
+1695859200000,0.16037,0.16619,0.15882,0.16283,42136.42531328
+1695772800000,0.15959,0.16322,0.15852,0.16023,27405.56972502
+1695686400000,0.16097,0.16349,0.15902,0.16004,30462.42773647
+1695600000000,0.16277,0.16454,0.15767,0.16414,120170.03530872
+1695513600000,0.16769,0.16769,0.16166,0.16208,45039.5977457
+1695427200000,0.17082,0.17082,0.16595,0.16732,69257.54809371
+1695340800000,0.16948,0.17185,0.16643,0.17185,86348.44043514
+1695254400000,0.1692,0.17993,0.16352,0.17204,353408.62140078
+1695168000000,0.16555,0.16649,0.16049,0.16556,51333.63278799
+1695081600000,0.1616,0.16599,0.16152,0.16371,44113.01699418
+1694995200000,0.16338,0.16648,0.15906,0.16126,63202.85392497
+1694908800000,0.17212,0.17277,0.16002,0.1632,58329.11568047
+1694822400000,0.17019,0.17804,0.17019,0.173,126416.40141921
+1694736000000,0.16534,0.16963,0.16261,0.16877,48870.48497884
+1694649600000,0.16124,0.16646,0.16055,0.16362,89709.00865321
+1694563200000,0.15913,0.1659,0.1566,0.16145,133135.4262377
+1694476800000,0.15373,0.16428,0.15367,0.15886,228879.34755145
+1694390400000,0.16325,0.16457,0.15105,0.15388,190897.51032925
+1694304000000,0.17057,0.1732,0.15858,0.16595,113194.79985661
+1694217600000,0.17658,0.17701,0.17297,0.17522,13136.83092529
+1694131200000,0.18002,0.18002,0.17132,0.17696,61012.7266647
+1694044800000,0.17996,0.18126,0.17269,0.17823,139237.67357766
+1693958400000,0.18013,0.18307,0.17506,0.18076,127498.79664364
+1693872000000,0.1725,0.18708,0.1699,0.17978,1224527.76372436
+1693785600000,0.17391,0.193,0.17064,0.1727,92077.72823378
+1693699200000,0.17353,0.17582,0.16782,0.17173,100413.80604776
+1693612800000,0.18185,0.198,0.17238,0.17464,62732.12442178
+1693526400000,0.19034,0.19034,0.17732,0.18212,143652.38433204
+1693440000000,0.19045,0.2006,0.1855,0.18908,395727.76603048
+1693353600000,0.20171,0.20171,0.18878,0.19049,140414.6946999
+1693267200000,0.20359,0.20848,0.18614,0.20222,517662.0646619
+1693180800000,0.19837,0.21923,0.19837,0.20473,3069714.81204574
+1693094400000,0.1874,0.20672,0.18524,0.19541,481167.27191063
+1693008000000,0.18762,0.1901,0.18454,0.18763,50628.04685807
+1692921600000,0.18978,0.19084,0.18508,0.18657,162058.00465827
+1692835200000,0.19733,0.20103,0.18861,0.19117,56797.93661201
+1692748800000,0.19674,0.20578,0.18706,0.19766,107698.05674628
+1692662400000,0.19957,0.19999,0.18753,0.19584,60890.48010477
+1692576000000,0.20722,0.2082,0.19618,0.19894,58010.40357119
+1692489600000,0.20955,0.21502,0.20249,0.20802,141141.85630544
+1692403200000,0.20188,0.21109,0.19646,0.20796,274070.548277
+1692316800000,0.19115,0.20209,0.18571,0.20176,540867.53089061
+1692230400000,0.22632,0.23506,0.17253,0.18821,613057.47634609
+1692144000000,0.23956,0.25771,0.22222,0.22299,101783.53410138
+1692057600000,0.25838,0.25841,0.23185,0.23991,84482.48441774
+1691971200000,0.26,0.26161,0.25679,0.25833,27140.78605495
+1691884800000,0.26164,0.27352,0.25934,0.26,21211.50969086
+1691798400000,0.26113,0.26468,0.25977,0.26129,33951.02689166
+1691712000000,0.25885,0.26089,0.25444,0.25852,167242.50747574
+1691625600000,0.2634,0.2634,0.25751,0.25916,40056.66909144
+1691539200000,0.26194,0.26555,0.258,0.25987,53100.57462999
+1691452800000,0.26071,0.27441,0.25458,0.26353,251131.21335459
+1691366400000,0.27598,0.27598,0.25036,0.26162,108800.39750616
+1691280000000,0.27106,0.27765,0.27033,0.273,50766.87924892
+1691193600000,0.26799,0.26968,0.26487,0.26852,28325.73689553
+1691107200000,0.26823,0.27112,0.26602,0.26728,82338.43443804
+1691020800000,0.27347,0.27543,0.2673,0.26809,33839.04728651
+1690934400000,0.2775,0.27954,0.27,0.27197,56086.96794912
+1690848000000,0.27585,0.28338,0.2662,0.27562,81680.42198775
+1690761600000,0.27491,0.27623,0.27132,0.27514,87307.70982681
+1690675200000,0.28,0.28456,0.269,0.27477,49811.21975505
+1690588800000,0.27682,0.27995,0.27637,0.27989,68753.56415343
+1690502400000,0.27822,0.27991,0.27484,0.27692,28513.71948307
+1690416000000,0.27516,0.27787,0.27238,0.27787,72333.03500454
+1690329600000,0.27367,0.27822,0.26862,0.27505,176223.37373348
+1690243200000,0.27767,0.27799,0.27056,0.27361,115569.7172199
+1690156800000,0.29773,0.29815,0.27,0.27774,122520.87418417
+1690070400000,0.29132,0.3009,0.29132,0.29733,49476.29429645
+1689984000000,0.30139,0.30212,0.293,0.293,112741.77851826
+1689897600000,0.30336,0.30664,0.295,0.29843,138644.20667407
+1689811200000,0.29603,0.30887,0.29585,0.30466,176694.90380938
+1689724800000,0.297,0.301,0.29112,0.29617,64868.34831143
+1689638400000,0.29526,0.30056,0.28942,0.29231,60350.93810891
+1689552000000,0.29412,0.305,0.28786,0.29811,102713.84430394
+1689465600000,0.31053,0.31053,0.29494,0.29875,165329.477399
+1689379200000,0.31,0.32154,0.3046,0.31082,147954.20110993
+1689292800000,0.30523,0.35285,0.28781,0.30822,756862.7072513
+1689206400000,0.28866,0.30712,0.28504,0.30652,153140.44650925
+1689120000000,0.2927,0.29525,0.28269,0.2884,112052.22947231
+1689033600000,0.29296,0.29611,0.28943,0.29315,116256.66905044
+1688947200000,0.291,0.29766,0.28373,0.29215,175658.7868689
+1688860800000,0.29572,0.29776,0.29148,0.29324,125956.05388498
+1688774400000,0.29433,0.3083,0.29014,0.29597,171448.86873809
+1688688000000,0.29123,0.30628,0.29001,0.2934,151053.3428648
+1688601600000,0.30417,0.31403,0.29089,0.29206,222026.04400107
+1688515200000,0.31818,0.32067,0.301,0.30541,207354.49154482
+1688428800000,0.33695,0.34013,0.31501,0.31891,179306.31383898
+1688342400000,0.31395,0.34812,0.31395,0.33972,1000132.41480707
+1688256000000,0.31782,0.31869,0.30162,0.31097,343080.78736578
+1688169600000,0.31458,0.32368,0.30702,0.32067,218728.74808942
+1688083200000,0.31821,0.32748,0.28367,0.31629,665164.57113418
+1687996800000,0.31447,0.32587,0.31399,0.3212,274590.26275239
+1687910400000,0.34,0.34,0.30693,0.31447,1105398.627262
+1687824000000,0.30388,0.39878,0.30388,0.3452,4617684.73945323
+1687737600000,0.32108,0.32668,0.30104,0.30483,235955.18804177
+1687651200000,0.3196,0.3303,0.31638,0.31924,204202.75789957
+1687564800000,0.33771,0.33959,0.30534,0.31763,645760.44087618
+1687478400000,0.32446,0.34289,0.32274,0.3378,398454.92019252
+1687392000000,0.34034,0.36,0.323,0.32396,280693.78848311
+1687305600000,0.33878,0.34835,0.32826,0.33902,239244.8749576
+1687219200000,0.32138,0.34087,0.30983,0.3336,133771.20498805
+1687132800000,0.31222,0.33103,0.30404,0.31997,224421.55497437
+1687046400000,0.32243,0.32833,0.31059,0.3124,163435.69347473
+1686960000000,0.32889,0.33588,0.3189,0.32212,272449.84248036
+1686873600000,0.2962,0.34611,0.29383,0.33047,905293.13436391
+1686787200000,0.28649,0.30955,0.28135,0.29727,755570.34692383
+1686700800000,0.29809,0.30023,0.27661,0.28042,367638.9122469
+1686614400000,0.29894,0.302,0.2727,0.29923,611773.58188879
+1686528000000,0.29988,0.30698,0.27772,0.30114,337503.16845069
+1686441600000,0.31312,0.3149,0.29758,0.29905,145530.31716981
+1686355200000,0.37989,0.37989,0.27475,0.31181,414300.04760212
+1686268800000,0.39248,0.39669,0.37411,0.38287,240171.43905879
+1686182400000,0.39208,0.40632,0.3849,0.39235,421620.79826453
+1686096000000,0.43171,0.43172,0.3904,0.39196,208015.38779314
+1686009600000,0.40843,0.44072,0.39243,0.43282,294745.63929996
+1685923200000,0.47437,0.47437,0.37455,0.4093,396884.6119887
+1685836800000,0.47361,0.48457,0.46683,0.46683,69462.87968254
+1685750400000,0.4768,0.5008,0.46234,0.47593,432196.08934019
+1685664000000,0.438,0.48,0.43591,0.46557,351695.96360246
+1685577600000,0.4458,0.45003,0.438,0.44231,96960.51451277
+1685491200000,0.46638,0.46883,0.44,0.44543,122268.46076388
+1685404800000,0.48237,0.48284,0.4578,0.46755,206281.35939368
+1685318400000,0.49515,0.50123,0.47197,0.48688,73884.5201758
+1685232000000,0.47849,0.49826,0.46978,0.49479,111078.11925854
+1685145600000,0.47652,0.49039,0.47037,0.4756,191033.008825
+1685059200000,0.44977,0.49821,0.4425,0.48197,473990.78515583
+1684972800000,0.45659,0.45712,0.43252,0.45258,120752.50558332
+1684886400000,0.496,0.52422,0.44571,0.45364,667193.31754311
+1684800000000,0.44398,0.50835,0.43991,0.49567,1310217.82984112
+1684713600000,0.425,0.45099,0.42139,0.44414,236498.54549468
+1684627200000,0.44149,0.44159,0.42544,0.42891,112110.84623151
+1684540800000,0.43884,0.44948,0.43727,0.44366,85675.9205418
+1684454400000,0.43412,0.44215,0.42432,0.44171,159201.28327211
+1684368000000,0.4452,0.44611,0.42302,0.43362,99531.41885101
+1684281600000,0.42918,0.45414,0.41643,0.44567,282428.89253821
+1684195200000,0.44397,0.44729,0.42461,0.43032,138833.73030919
+1684108800000,0.44584,0.45391,0.43348,0.44978,68314.41198766
+1684022400000,0.43759,0.45648,0.43568,0.4412,270963.67343442
+1683936000000,0.44949,0.45061,0.42994,0.44082,120297.01630875
+1683849600000,0.41568,0.45385,0.40455,0.45081,331965.56510381
+1683763200000,0.4458,0.4458,0.4,0.42122,214313.30909642
+1683676800000,0.44522,0.467,0.41257,0.44595,295886.81686305
+1683590400000,0.42018,0.45711,0.41295,0.44645,309573.87862469
+1683504000000,0.466,0.47619,0.40006,0.41422,522814.06103791
+1683417600000,0.48127,0.4893,0.4587,0.47675,420711.73446474
+1683331200000,0.5385,0.55137,0.47539,0.48224,606075.55493498
+1683244800000,0.52358,0.55091,0.51167,0.53752,375618.12983188
+1683158400000,0.54512,0.54894,0.51777,0.52367,227150.51860561
+1683072000000,0.57114,0.57114,0.50051,0.54971,747598.75304833
+1682985600000,0.57039,0.58052,0.55571,0.57166,297105.59752297
+1682899200000,0.64621,0.64704,0.55589,0.57089,349600.62465631

candles/BLZ-EUR.csv

@@ -0,0 +1 @@
+time,open,high,low,close,volume

candles/BNB-EUR.csv

@@ -0,0 +1,923 @@
+time,open,high,low,close,volume
+1707782400000,304.37,305.03,301.51,302.27,821.35505714
+1707696000000,295.41,306.77,291.73,303.71,2099.40395427
+1707609600000,297.18,299.27,295.05,296.09,591.61567444
+1707523200000,295.97,299.99,290.81,297.62,832.29843058
+1707436800000,295.99,302.79,294.87,296.78,3291.16179647
+1707350400000,285.45,297.8,285.2,295.8,2312.9461243
+1707264000000,282,286.51,279.54,285.14,905.52034169
+1707177600000,280.03,283.1,279.54,282.01,725.40332473
+1707091200000,282.8,284.21,278.69,280.12,1152.55891293
+1707004800000,277.84,285.3,276.09,282.9,1341.86591758
+1706918400000,278.98,281.29,277.41,277.8,791.58276356
+1706832000000,275.89,280.34,275.67,278.82,1292.80645068
+1706745600000,278.36,279.21,274.26,275.89,1261.90759993
+1706659200000,284.24,284.37,276.05,278.21,1263.23012488
+1706572800000,286.99,288.88,282.82,283.49,1053.59038642
+1706486400000,281.22,287.33,280.76,286.83,964.13493569
+1706400000000,281.92,284.88,279.28,281.33,1474.41403009
+1706313600000,278.31,283.57,278.31,281.9,1104.55158372
+1706227200000,269.31,279.9,268.19,278.5,2259.75471191
+1706140800000,269.58,272.17,264.51,269.09,1349.50957005
+1706054400000,274.88,276.89,266.92,269.7,1996.87248224
+1705968000000,280.54,285.67,267.13,275.1,2076.9516936
+1705881600000,292.81,293.43,279.27,280.51,1491.40114325
+1705795200000,291.16,295.19,290.26,292.51,1222.8862421
+1705708800000,288.85,291.16,286.67,290.72,601.88651684
+1705622400000,287.49,290.65,280.64,288.81,1773.18847054
+1705536000000,283.82,290.64,280.57,288.17,1465.19435739
+1705449600000,289.85,290.43,282.47,283.95,3110.63357074
+1705363200000,290.06,293.59,287.57,290,2056.14876322
+1705276800000,273.76,293,273.76,290.45,3259.45889522
+1705190400000,276.6,280.2,273.34,273.8,901.97698243
+1705104000000,272.46,277.75,266.19,276.52,1457.23446298
+1705017600000,280.67,285.57,263.83,271.93,2910.19264339
+1704931200000,279.09,289.27,275.42,281.02,4358.82757143
+1704844800000,275.39,282.75,264.66,279.01,4826.4029738
+1704758400000,277.74,280.49,271.36,275.85,4144.92845661
+1704672000000,276.2,281.66,266.07,277.86,3150.04114325
+1704585600000,281.13,284.17,274.84,277.36,1433.98839742
+1704499200000,290.57,290.71,275.34,282.29,1048.62544698
+1704412800000,296.17,299.45,282.7,289.97,2432.63380402
+1704326400000,290.4,296.97,286.04,296.11,2906.06828184
+1704240000000,285.86,305.59,270.1,291.34,5250.05179008
+1704153600000,284.59,293.19,279.12,285.41,4425.72223491
+1704067200000,283.26,287.28,279.2,285.22,1558.16234969
+1703980800000,288.52,298,278.99,284.36,1500.77909744
+1703894400000,285.33,292.68,283.47,288.46,1842.51912682
+1703808000000,292.02,294.72,279.67,284.88,4467.39752198
+1703721600000,291.98,305,288.48,291.98,8896.47846337
+1703635200000,269.64,292.48,259.14,292.26,6681.29649848
+1703548800000,242.54,275.57,240,269.85,8557.88770134
+1703462400000,241.12,243.88,238.45,242.32,1375.4057501
+1703376000000,247.06,248.06,238.74,241.11,1697.62483147
+1703289600000,246.51,248.01,242.06,246.97,1023.58078894
+1703203200000,247.82,251.64,240.78,246.51,2293.1022073
+1703116800000,237.92,250.54,234,246.96,3349.06637331
+1703030400000,230.24,238.77,228.19,237.81,2318.93174148
+1702944000000,221.27,232.45,220.57,230.55,2496.1398856
+1702857600000,219.46,220.91,212.85,220.79,1373.27348134
+1702771200000,224.35,224.8,219.46,219.78,1071.66110995
+1702684800000,224.8,227.95,223.1,224.37,954.34754765
+1702598400000,230.48,230.48,223.31,224.96,1399.39155842
+1702512000000,231.62,232.77,227.07,230.48,1715.3142045
+1702425600000,235.64,235.64,226.68,231.63,3645.30055275
+1702339200000,228.99,238.21,228.44,235.02,3909.10560025
+1702252800000,222.96,230.03,211.55,228.92,4916.34642686
+1702166400000,221.17,224.41,220.23,222.73,1193.99186075
+1702080000000,222.12,227.96,219.74,220.66,2091.96926414
+1701993600000,216,223.14,215.66,222.01,2756.90195016
+1701907200000,213.63,218.17,212.03,215.68,1664.45720649
+1701820800000,214.18,217.61,212,212.99,2278.14489408
+1701734400000,215.27,216.5,211.07,214.09,2835.42644268
+1701648000000,209.43,218.17,206.88,215.35,3660.24928626
+1701561600000,210.64,212.91,208,209.47,1551.61765697
+1701475200000,210.19,212,208.17,210.5,2384.01243149
+1701388800000,209.11,211.17,208.35,210.16,1202.28334613
+1701302400000,207.33,209.8,206.62,209.11,820.13952123
+1701216000000,209.02,210.62,206.46,207.27,1036.5525414
+1701129600000,207.48,210.92,205.16,208.89,1205.60867507
+1701043200000,212.16,213.23,203.85,207.6,1893.13692092
+1700956800000,214.6,214.6,208.8,212.48,1249.07151762
+1700870400000,213.05,215.67,212.67,214.56,1171.25566534
+1700784000000,214.65,217.13,211.9,212.94,1890.9770618
+1700697600000,216.93,219.23,211.32,214.43,1579.17598528
+1700611200000,206.6,218.99,206.23,217.08,3921.23811764
+1700524800000,231.6,248.86,205.36,206.86,10930.21276916
+1700438400000,226.15,245,219,231.48,2642.16495042
+1700352000000,224.64,226.69,222.38,226.27,608.40049757
+1700265600000,224.55,225.06,218.83,224.9,1043.50912099
+1700179200000,223.67,226.77,219.23,224.35,1090.99313956
+1700092800000,233.92,235.88,221.48,223.67,1467.71761413
+1700006400000,223.45,234.72,223.45,233.81,1933.24239047
+1699920000000,225.27,232.47,216,222.99,1835.37264641
+1699833600000,231.63,234.16,225.01,225.25,1131.29377678
+1699747200000,236,236.18,230,232.02,983.2807317
+1699660800000,235.21,239.21,231,235.95,1054.09782035
+1699574400000,235.96,241.76,232.45,235.31,1450.32687603
+1699488000000,230.34,238.78,225,236.23,3101.08218608
+1699401600000,230.19,232.02,228.7,230.39,1471.33084675
+1699315200000,237.41,238.57,226.99,230.43,3623.87465779
+1699228800000,227.36,238.42,225.34,237.76,3089.65697396
+1699142400000,221.3,229,220.65,227.87,1246.44923081
+1699056000000,214.76,222.51,214.25,221.85,1001.62500992
+1698969600000,218.42,218.63,212.25,215.01,1211.0452432
+1698883200000,215.76,219.39,214.93,218.32,1671.97479045
+1698796800000,213.82,217.31,210.84,215.55,1601.14017256
+1698710400000,215.12,216.15,211.53,213.97,815.9993026
+1698624000000,215.02,216.46,212.82,215.14,666.25826446
+1698537600000,213.65,216.16,212.2,214.98,524.62014066
+1698451200000,212.06,216.27,212.06,213.83,697.64464307
+1698364800000,211.15,218.52,208.44,212.48,2070.74452253
+1698278400000,210.07,216.05,208.33,211.18,1235.01782223
+1698192000000,212.37,216,209.92,210.21,986.90099173
+1698105600000,214.4,222,209.52,212.32,2280.90879487
+1698019200000,205.62,216.33,205.06,213.93,2812.66224961
+1697932800000,202.23,205.91,201.62,205.54,464.95328252
+1697846400000,200.36,203.62,199.81,202.23,569.28280767
+1697760000000,199.67,204.59,199.36,200.37,1489.50370092
+1697673600000,199.53,200.09,197.86,199.4,720.58817441
+1697587200000,200.19,202.06,199.28,199.51,516.34040856
+1697500800000,203.46,203.48,199.15,199.9,706.71563149
+1697414400000,199.49,207.92,199.42,203.33,1779.2316915
+1697328000000,196.7,200.4,196.54,199.34,840.45771053
+1697241600000,196.23,197,195.77,196.53,189.26314073
+1697155200000,194.75,197.49,193.76,195.99,413.53647542
+1697068800000,193.52,195.48,191.86,194.64,535.38290845
+1696982400000,196.52,196.81,192.89,194.51,520.37830955
+1696896000000,195,200.6,194.81,196.74,979.62549578
+1696809600000,200.22,201.06,191.94,194.28,524.29156959
+1696723200000,200.48,201.1,197.5,199.99,532.21673196
+1696636800000,201.86,202.1,199.93,200.46,336.42241681
+1696550400000,199.86,202.8,199.86,201.71,366.25704891
+1696464000000,203.06,203.06,199.57,200.11,465.40966191
+1696377600000,203.88,203.88,201.26,203.18,443.92469034
+1696291200000,205.51,205.99,202.96,203.65,460.99510121
+1696204800000,206.66,209.36,203.08,204.67,1201.83593307
+1696118400000,203.04,207.33,201.52,206.39,952.01942248
+1696032000000,203.46,204.49,202.59,203.16,346.39416954
+1695945600000,203.51,204.96,202.52,203.44,611.87002419
+1695859200000,201.91,205,201.2,203.7,562.65469003
+1695772800000,200.99,204.6,200.67,201.77,705.14199663
+1695686400000,197.99,201.46,197.99,200.87,979.76966883
+1695600000000,195.6,198.71,195.18,198.11,925.65819182
+1695513600000,197.92,198.44,194.83,195.22,295.76810739
+1695427200000,198.45,198.73,197.32,197.61,399.89792975
+1695340800000,197.79,199.22,196.58,198.41,885.45695639
+1695254400000,201.03,202.17,196.5,197.79,781.45188426
+1695168000000,203.32,203.81,200.2,201.3,851.28520913
+1695081600000,202.18,205.54,201.45,203.33,654.03479904
+1694995200000,202.63,207,201.18,201.85,990.86419935
+1694908800000,201.07,203.22,200.67,202.72,546.22940066
+1694822400000,201.03,202.3,200.06,201.33,714.36548534
+1694736000000,199.63,201.61,197.9,200.82,554.38413039
+1694649600000,197.96,200.57,196.6,199.58,664.68464339
+1694563200000,195.49,198.5,194.82,198.03,541.15673876
+1694476800000,191.65,199.37,191.06,196.14,773.71057675
+1694390400000,198.24,198.29,189.8,191.73,772.10444057
+1694304000000,200.12,200.31,197.45,198,572.58666272
+1694217600000,200.46,201.61,200.21,200.32,311.09587352
+1694131200000,202.97,203.6,199.08,200.46,472.89515593
+1694044800000,200.69,203.58,199.33,202.52,524.70316371
+1693958400000,199.78,203.5,197.8,200.75,481.49068543
+1693872000000,199.01,201.5,198.17,200.1,476.76893738
+1693785600000,198.98,200.47,197.21,199.5,428.82586952
+1693699200000,198.8,199.78,198,198.83,386.48833616
+1693612800000,198.1,200,197.71,198.9,566.4973541
+1693526400000,199.74,201.08,195.86,198.1,562.93848033
+1693440000000,204.51,208.37,197.96,199.66,856.78693809
+1693353600000,208.77,208.78,203.18,204.8,695.4742293
+1693267200000,202.01,216.92,200.45,208,1873.63697289
+1693180800000,202.39,202.76,199.28,201.67,579.04019696
+1693094400000,200.73,203.51,200.03,202.22,393.50722152
+1693008000000,202.47,202.47,200.3,200.66,463.7467693
+1692921600000,202.77,202.77,198.42,202.02,634.90941836
+1692835200000,199.6,203.5,198.92,202.22,1289.99024963
+1692748800000,194.38,201.14,194.38,199.35,1235.09550505
+1692662400000,193.49,195.88,187.87,194.51,839.94665238
+1692576000000,198.98,199.49,189.69,193.12,1238.60942909
+1692489600000,200.04,200.61,198.58,199.35,497.63103345
+1692403200000,198.79,201.82,197,200.02,617.87473446
+1692316800000,201.96,202.63,196.64,198.96,1481.4232141
+1692230400000,212.98,212.98,197.37,200.95,2744.41193133
+1692144000000,216.87,217.16,212,212.79,970.09449962
+1692057600000,219.97,220.32,214.42,216.71,598.76558581
+1691971200000,219.23,220.65,219.05,220.27,405.73064079
+1691884800000,219.46,220.84,219.06,219.29,437.21882649
+1691798400000,218.73,220.35,218.6,219.35,459.59852197
+1691712000000,219.51,219.81,217.17,218.9,656.94164647
+1691625600000,221.77,222.11,218.7,219.68,738.21027028
+1691539200000,223.57,223.59,220.82,221.98,780.003374
+1691452800000,219.58,225.94,219.35,223.57,971.52807173
+1691366400000,220.87,222.01,217.95,219.58,871.05852304
+1691280000000,221,222.94,220.29,220.78,410.1292754
+1691193600000,219.13,221,218.06,221,569.59869309
+1691107200000,219.76,221.87,218.06,219.33,622.3591133
+1691020800000,219.66,221.11,218.39,220.01,837.48658965
+1690934400000,224.76,225.87,215.43,219.74,1197.48633516
+1690848000000,218.89,224.8,216.88,224.38,1916.64301295
+1690761600000,219.97,221.74,218.83,219.17,572.35772867
+1690675200000,220.38,221,218,220.04,696.861213
+1690588800000,219.21,220.38,218.66,220.38,242.96982427
+1690502400000,219.11,220.43,218.4,219.4,718.49412666
+1690416000000,217.56,219.71,216.68,219,354.09785306
+1690329600000,215.22,217.03,213.89,215.26,369.29826449
+1690243200000,216.18,216.44,213.89,215.19,500.94598304
+1690156800000,218.1,218.56,212.91,216.09,1175.84162565
+1690070400000,216.72,219.45,216.51,218.2,475.27535803
+1689984000000,219.43,220.03,216.07,216.37,719.35866809
+1689897600000,218.1,220.44,217.45,219.09,672.21836125
+1689811200000,215,219,214.93,218.22,809.36012078
+1689724800000,213.82,217.58,213.82,215.12,796.34190505
+1689638400000,217.48,219.16,212.15,214.1,959.10501642
+1689552000000,216.21,218.36,213.55,217.6,852.43960904
+1689465600000,224.68,225.03,215.87,215.87,1139.68757809
+1689379200000,221.33,225.45,220.58,224.23,754.0609815
+1689292800000,228.08,232.83,216.8,221.01,1961.0872213
+1689206400000,219.33,230,218,228.14,2067.06335289
+1689120000000,225.78,227.03,217.98,219.36,762.51796807
+1689033600000,222.91,226.38,222.47,225.57,917.9106199
+1688947200000,213.7,224.24,211.41,223.67,1868.88477415
+1688860800000,215.4,216,212.77,213.51,499.77486556
+1688774400000,215.16,216.69,213.8,215.13,561.03780859
+1688688000000,213.55,215.84,212.67,214.59,833.008904
+1688601600000,219.75,224.86,212.65,213.35,819.84963689
+1688515200000,222.79,224.35,217.12,220.46,765.4294995
+1688428800000,225.25,226.08,220.67,222.7,821.5375878
+1688342400000,226.13,232.7,224.81,225.28,1838.46024895
+1688256000000,227.23,227.23,222.59,225.73,996.43637859
+1688169600000,220.37,227.8,220.19,226.74,1473.82489853
+1688083200000,214.6,221.9,212,219.98,1115.33579412
+1687996800000,212.62,217.33,211.87,215.18,675.63868701
+1687910400000,216.95,216.95,206.44,211.07,1377.69512416
+1687824000000,215.98,219.59,215.13,216.95,1008.81340758
+1687737600000,219.1,220.94,214.44,216.15,789.63152239
+1687651200000,217.05,221.69,216.01,218.8,686.28853193
+1687564800000,224.29,228.07,211.92,216.79,1065.50842033
+1687478400000,219.75,228.93,219.61,224.13,884.77766911
+1687392000000,225.98,233.23,218.8,219.72,857.55557289
+1687305600000,226.6,232.71,224.32,226.59,837.26053645
+1687219200000,222.37,226.54,218.78,226.54,982.18293391
+1687132800000,223.1,223.47,218.32,221.93,762.55557086
+1687046400000,223.13,227.2,221.69,222.85,504.26181912
+1686960000000,218.18,227.99,216.64,223.22,934.39005194
+1686873600000,214.82,222.19,211.82,218.46,1305.15482305
+1686787200000,219.77,222,211.39,216.01,825.00770268
+1686700800000,226.68,233.39,215.7,218.99,1271.79606399
+1686614400000,214.84,227.56,213.21,225.23,1622.37339132
+1686528000000,219.98,222.13,206,215,750.24185943
+1686441600000,224.02,224.02,218.76,219.6,460.03097647
+1686355200000,242.18,242.18,214.78,223.71,1070.10658414
+1686268800000,243.03,245.37,237.93,242.33,694.29098352
+1686182400000,242,248.31,240.5,243.37,630.88246016
+1686096000000,263.06,263.06,237,242.36,1684.61022057
+1686009600000,259.14,267.37,255.86,263.27,875.22469187
+1685923200000,285.33,285.33,254.67,258.96,2179.98463966
+1685836800000,286.49,287.44,284.94,285.25,383.66788828
+1685750400000,286.66,288.01,285.25,286.23,231.07798277
+1685664000000,283.57,288.1,282.13,287.24,285.13825757
+1685577600000,287.85,287.94,282.54,283.73,418.38043547
+1685491200000,290.28,291.04,285.65,286.92,409.75151869
+1685404800000,290.69,292.82,290.07,290.28,333.60038094
+1685318400000,293.08,295.87,289.71,291.08,382.06119706
+1685232000000,286.76,293.12,285.94,293.12,310.05986432
+1685145600000,285.95,286.92,283.75,286.61,222.42913716
+1685059200000,284.19,287.95,281.1,286.03,294.15638909
+1684972800000,284.85,286,282.13,284.2,302.76123079
+1684886400000,291.03,291.17,282.37,284.78,323.10877592
+1684800000000,286.29,292.25,285.99,291.21,240.28071174
+1684713600000,283.33,287.98,282,286.18,286.4867656
+1684627200000,287.22,288.39,283.32,283.32,133.83942118
+1684540800000,286.04,288.74,284.72,287.67,163.37817064
+1684454400000,286.99,287.89,284.95,286.12,266.96333293
+1684368000000,290.08,291.03,284.73,287.36,166.49384992
+1684281600000,286.36,290.03,284,289.68,273.0805887
+1684195200000,288.82,288.82,284.59,286.26,278.07048518
+1684108800000,287.26,290.93,286.89,288.19,286.27586919
+1684022400000,286.89,290.13,285.8,287.68,331.26834389
+1683936000000,284.43,287.59,283.34,286.52,233.45252627
+1683849600000,282.06,284.26,275.69,284.26,404.81359814
+1683763200000,286.17,286.35,279.34,281.79,420.06339329
+1683676800000,285,288.4,281.72,286.05,565.71441352
+1683590400000,285.65,288.06,284.13,285.28,340.84375874
+1683504000000,291.61,292.8,282.86,285.04,730.95145641
+1683417600000,292.61,295.75,291.61,291.99,414.54186057
+1683331200000,296.57,298.15,290.91,292.91,318.94726763
+1683244800000,293.77,298.82,293.64,296.35,496.71520896
+1683158400000,294.32,296.34,293.32,293.52,317.35971614
+1683072000000,291.74,296.45,290.5,294.8,474.42700967
+1682985600000,299.33,299.33,291.97,292.38,512.14932418
+1682899200000,306.7,308.35,297.55,299.52,1029.89065669
+1682812800000,292.03,306.99,291.06,306.52,740.31381978
+1682726400000,293.91,294.7,291.74,292.34,450.93422239
+1682640000000,299.67,299.67,290.09,294.42,765.34952808
+1682553600000,299.04,304.78,291.51,299.84,639.94705741
+1682467200000,308.21,312.21,293.05,299.63,1217.8942706
+1682380800000,299.28,309.52,297.88,308.85,833.94249034
+1682294400000,300.89,304.04,297.28,299.67,641.4337317
+1682208000000,303.09,303.8,298.6,300.7,335.3013321
+1682121600000,293.06,305.02,291.36,302.88,404.51899896
+1682035200000,290.64,303.5,288.54,292.25,1685.1971996
+1681948800000,295.07,298.11,288,290.3,520.28129102
+1681862400000,312.48,313.08,293,295,1077.70143615
+1681776000000,312.05,316.28,309.01,312.53,596.146165
+1681689600000,316.56,319.51,309.85,311.28,1085.3053269
+1681603200000,303.03,318.79,302,316.24,1299.02399828
+1681516800000,298.53,306,297.77,303.28,948.5352821
+1681430400000,294,303.51,293.88,298.9,1300.59861903
+1681344000000,291.39,295.13,289.84,293.99,932.56710428
+1681257600000,295.58,296.3,289.85,291.14,663.31868436
+1681171200000,292.93,305.67,292.11,295.89,969.65342302
+1681084800000,286.62,292.83,286.53,292.83,294.8586583
+1680998400000,285.58,287.9,284.45,287.1,140.58882
+1680912000000,284.9,287.38,284.9,285.44,272.0229421
+1680825600000,286.33,286.59,284.11,285.21,201.64836342
+1680739200000,288.01,289.2,285.57,286.38,331.39572016
+1680652800000,283.5,289.18,283.5,288.15,256.13882924
+1680566400000,282.77,286.95,282.55,283.52,273.90875071
+1680480000000,290.42,290.93,275.4,283.61,577.11813541
+1680393600000,290.33,291.7,287.14,290.58,162.1963286
+1680307200000,292.22,293.72,288.92,290.61,125.64439544
+1680220800000,290.9,294.22,288.19,292.53,214.68069401
+1680134400000,289.06,294,286.77,290.26,476.02360344
+1680048000000,289.31,295,288.73,289.09,430.8300575
+1679961600000,288.15,290.71,284.17,288.94,591.36039179
+1679875200000,305.45,306.13,283.18,287.67,1066.20141684
+1679788800000,299.94,306.01,299.75,305.66,535.16665307
+1679702400000,299.88,302.71,296.5,300.13,523.49632697
+1679616000000,304.35,305.02,295,299.43,824.44206032
+1679529600000,295.84,305.5,293.98,304.63,884.83403033
+1679443200000,311,317.37,291.62,296.93,1147.06288493
+1679356800000,310.69,318.05,306.91,311.56,351.79963332
+1679270400000,315.08,318.81,310.5,310.5,507.201539
+1679184000000,309,320.1,308.59,314.71,280.7940308
+1679097600000,317.56,322.87,307.86,308.75,1613.50777205
+1679011200000,310.69,323.54,308,316.62,964.09502951
+1678924800000,290.51,318,287.21,310.83,1464.07613782
+1678838400000,287.28,294.77,280,290.37,761.31687325
+1678752000000,285,297.92,280.01,287.28,1282.95682221
+1678665600000,272.18,290.16,267.48,284.19,1273.95639089
+1678579200000,259.25,271.49,258.02,270.62,304.32582621
+1678492800000,261.62,267.14,255.43,259.17,349.35720564
+1678406400000,261.72,261.99,250.1,261.08,901.80029913
+1678320000000,272.29,275.52,256.94,261.95,952.62910072
+1678233600000,274.88,278.2,270.28,271.67,272.73153419
+1678147200000,269.25,274.45,267.62,274.25,177.22473267
+1678060800000,271.7,272.56,266.19,269.64,337.04801687
+1677974400000,272.91,275.18,271.09,271.4,216.62209042
+1677888000000,273.23,274.14,268.84,272.61,136.97352456
+1677801600000,282.84,282.84,269.29,273.15,409.63200566
+1677715200000,283.53,284.46,279.37,282.7,254.64342494
+1677628800000,284.91,289.15,282.08,283.99,293.92395589
+1677542400000,287.45,288.45,283.69,285.17,367.7239733
+1677456000000,292.27,293.25,283.91,287.26,329.09513395
+1677369600000,287.09,294.23,285.73,292.66,389.47116761
+1677283200000,286.92,287.34,281.47,287.03,137.57414902
+1677196800000,290.73,294.74,283.69,286.36,555.04435359
+1677110400000,294.48,296.39,288.72,290.59,354.1824693
+1677024000000,292.42,295.12,285.78,295.12,464.11498207
+1676937600000,295.46,297,290.7,292.77,641.4008486
+1676851200000,291.44,299.21,289.19,294.09,444.54347389
+1676764800000,295.78,297.71,290.74,291.85,815.83750866
+1676678400000,293.12,297.93,292.99,296.17,460.97738995
+1676592000000,285.01,296.6,284.36,293.16,665.15823894
+1676505600000,296.61,305.44,285.88,286.01,764.36506754
+1676419200000,276.55,296.9,274.01,296.47,736.67466111
+1676332800000,273.51,280.6,270.53,276,552.94599401
+1676246400000,292.45,295.41,264.35,274.85,926.00869853
+1676160000000,290.96,301.23,287.12,292.68,204.14520644
+1676073600000,286.08,291.77,285.85,290.77,142.69362992
+1675987200000,284.98,289.37,282.32,286.88,334.59530159
+1675900800000,306.21,307.3,281.19,284.89,599.76640233
+1675814400000,310.23,313,302,305.6,278.32112612
+1675728000000,302,311.39,302,310.24,445.08280978
+1675641600000,304.14,308.05,298.2,303.13,220.21719325
+1675555200000,305.74,312.68,300.23,304.16,471.29578273
+1675468800000,307.38,308.83,303.09,306.26,301.78569693
+1675382400000,297.24,308.19,292.7,307.48,573.42123814
+1675296000000,287.72,304.22,287.7,296.11,691.84485714
+1675209600000,287.56,290.58,281.02,287.73,479.02541215
+1675123200000,282.12,289.57,281.99,287.81,584.71418976
+1675036800000,291.62,294.46,278.49,283.35,538.82376096
+1674950400000,281.8,294.86,280.75,292.2,803.45458731
+1674864000000,283.87,288.48,280,281.86,242.51692559
+1674777600000,279.67,285.38,275,283.83,548.5719814
+1674691200000,281.02,283.51,277.79,280.09,639.03723842
+1674604800000,275.44,287.12,269.64,281.63,866.35057647
+1674518400000,280.66,297.16,275.46,275.87,814.94544885
+1674432000000,278.76,282.31,277.95,281.01,559.6370032
+1674345600000,275.16,286.86,275.07,278.85,536.61846476
+1674259200000,281.25,285.95,274.88,275.27,755.94704586
+1674172800000,272.27,281.32,264.73,281.11,682.783853
+1674086400000,265.33,272.52,264.94,272.34,264.18676762
+1674000000000,277.85,282.52,259.71,265.06,884.30398921
+1673913600000,275.81,281.36,273.79,277.72,494.09331279
+1673827200000,278.48,282.39,271.16,275.9,616.20425995
+1673740800000,281.63,282.45,269.02,278.01,547.25840839
+1673654400000,271.17,290,270.87,281.81,852.55415972
+1673568000000,264.97,272.63,263.36,271.26,362.38368401
+1673481600000,265.19,269.65,258.48,265.12,720.36105001
+1673395200000,257.91,265.14,255.34,264.6,360.04993246
+1673308800000,253.76,259.56,252.32,258.05,559.77091061
+1673222400000,257.46,263.97,252.25,253.72,483.72093408
+1673136000000,245.26,258.81,244.54,257.34,559.27819095
+1673049600000,243.88,247.33,243.16,245.2,168.05257679
+1672963200000,243.82,245.22,241.88,243.29,377.73288953
+1672876800000,244.19,245.24,240.56,243.98,381.04683675
+1672790400000,233.3,246,232.56,244.47,887.70385448
+1672704000000,229.69,233.63,229.55,233.37,225.27722785
+1672617600000,228.35,231.93,224.76,230.36,548.71325583
+1672531200000,229.33,229.54,227.19,227.79,175.55194339
+1672444800000,229.38,231.18,228.76,229.4,276.64441016
+1672358400000,231.05,231.37,227.52,229.3,189.05415291
+1672272000000,229.64,231.87,229.23,230.83,190.88912589
+1672185600000,232.11,232.11,227.14,229.31,205.13596211
+1672099200000,230.31,232.56,227.42,231.8,378.00223328
+1672012800000,228.75,230.21,227.58,229.54,92.97749051
+1671926400000,229.72,231.25,227.39,228.65,160.29881438
+1671840000000,231.54,231.56,229.29,229.71,172.34346629
+1671753600000,232.14,234.05,229.91,231.54,225.46335561
+1671667200000,231.63,233.35,226.71,232.06,238.99751877
+1671580800000,236.66,236.76,231.15,231.82,328.18097351
+1671494400000,226.7,237.6,225.62,237,626.40039716
+1671408000000,237.12,238.84,223.36,226.82,654.39699878
+1671321600000,228.66,239.96,226.53,237.41,698.65095582
+1671235200000,218.3,231.96,208.79,229.34,1072.78919802
+1671148800000,242.7,248.25,212.35,218.21,1566.68136984
+1671062400000,250.41,251.29,241.15,242.64,1041.12659666
+1670976000000,257,261,248.79,251.28,1044.99357232
+1670889600000,262.24,263.7,241.99,255.69,2127.12480089
+1670803200000,269.58,271.69,257.8,261.65,960.0157768
+1670716800000,272.7,276.2,269.5,269.95,163.60019363
+1670630400000,271.24,275.22,271.01,273.36,245.7610765
+1670544000000,274.99,276.2,270.38,271.14,401.08663352
+1670457600000,270.6,276,269.23,274.79,370.91778675
+1670371200000,276.95,277.78,268.63,270.2,319.40010228
+1670284800000,274.97,277.58,273.79,277.58,303.00197185
+1670198400000,276.67,281.85,272.86,274.93,924.20647174
+1670112000000,276.92,277.91,273.32,276.97,597.5788999
+1670025600000,279,279.43,274.99,276.19,199.37633
+1669939200000,277.57,279.11,271.57,278.8,762.14282103
+1669852800000,288.51,289.85,276.38,277.71,1172.98593278
+1669766400000,287.46,323,285.25,288.96,969.30055506
+1669680000000,280.91,294.59,280.16,287.19,1406.52526618
+1669593600000,296.51,298.17,277.85,283.75,1287.40932261
+1669507200000,300.66,304.2,293.01,296.1,1000.48643166
+1669420800000,288.55,305.3,287.82,299.23,594.9918429
+1669334400000,287.8,293.32,282.58,288.64,503.89485759
+1669248000000,286.73,291.65,282.05,287.91,1079.30560046
+1669161600000,258.02,291.39,257.08,285.68,1034.94827968
+1669075200000,247.82,258.77,245.23,257.9,371.42831088
+1668988800000,255.42,256.23,243.9,247.79,670.98246625
+1668902400000,263.34,264.95,253.85,255.78,302.21353301
+1668816000000,265.21,265.21,260.63,262.94,172.2702075
+1668729600000,258.07,266.08,258.07,264.75,350.63462987
+1668643200000,262.02,263.04,254.23,257.83,429.26476406
+1668556800000,267.38,270.47,258.72,261.55,860.221701
+1668470400000,270.36,272.68,262.93,267.26,788.8844835
+1668384000000,266.65,282.19,258.59,270.2,1183.96144459
+1668297600000,271.69,275.88,263.36,267.43,549.75097424
+1668211200000,279.77,283.36,261.91,271.64,1644.09429098
+1668124800000,296.45,299.97,271.16,279.37,1630.00720598
+1668038400000,264.99,306.81,264.46,297.96,6366.05259218
+1667952000000,324.49,330.8,259.99,266.15,6980.27196248
+1667865600000,337.26,399.79,299.71,325.56,9846.37731706
+1667779200000,340,344.61,326.62,336.62,1993.25810739
+1667692800000,350.33,356.94,340.87,340.87,804.6703947
+1667606400000,356.66,362.26,347.76,350.33,1254.03492574
+1667520000000,337.63,362,336.47,356.43,2078.99447083
+1667433600000,325.2,346.49,324.07,337.79,1687.69953732
+1667347200000,327.63,338.85,318,325.79,2827.37625814
+1667260800000,329.92,337.77,320.98,328.21,866.0257003
+1667174400000,315.1,340.53,308.84,330.02,1780.05074107
+1667088000000,305.5,319.95,303.84,315.61,804.4703533
+1667001600000,298.76,309.19,296.71,305.1,707.43102676
+1666915200000,287.54,302.15,286.98,299.03,760.37082565
+1666828800000,288.25,291,285.85,287.92,483.53787276
+1666742400000,286.03,289.77,285.18,287.51,558.40771956
+1666656000000,277.4,290.84,275.94,286.97,541.8134326
+1666569600000,279.84,281.13,275.2,276.73,261.95820322
+1666483200000,274.36,280.83,272.78,279.54,264.26030718
+1666396800000,273.26,275.18,272.3,274.08,206.92755911
+1666310400000,274.68,275.53,271.12,273.93,382.31151536
+1666224000000,279.29,279.29,273.4,274.73,245.58072551
+1666137600000,277.37,279.94,275.27,277.77,170.49258841
+1666051200000,279.49,280.35,274.44,277.51,280.6975433
+1665964800000,279.8,281.69,277.53,280.46,170.70123709
+1665878400000,276.31,281.55,276.17,279.57,191.66407446
+1665792000000,277.9,279.38,276.22,276.48,160.71804013
+1665705600000,278.1,282.61,275.71,276.41,388.84356646
+1665619200000,279.24,279.93,265.01,278.04,393.76251522
+1665532800000,279.61,281.27,278.06,279.3,278.11449564
+1665446400000,280,281.6,276.01,279.2,283.44875772
+1665360000000,285.32,286.33,280,280,386.20946624
+1665273600000,283.81,287.09,282.39,285.64,244.32819404
+1665187200000,289.36,290.26,283.12,283.63,288.41347641
+1665100800000,292.79,293.51,287.07,290.61,860.11123282
+1665014400000,297.99,300.45,285.1,292.67,533.98086585
+1664928000000,297.03,299,292.77,296.52,288.7766715
+1664841600000,291.97,298.87,290.74,297.54,745.53915098
+1664755200000,290.5,294.93,289.04,291.7,681.58568972
+1664668800000,288.3,293.58,285.55,290.57,535.12097154
+1664582400000,288.97,290.25,283.36,288.45,163.09145726
+1664496000000,289.24,295.63,286.15,290.44,500.8553307
+1664409600000,291.38,295.54,285,288.64,1163.46065099
+1664323200000,283.77,291.22,279.34,289.64,599.9040209
+1664236800000,287.47,297.01,281.44,284.21,865.88694449
+1664150400000,282.95,286.85,281.18,286.28,985.71478623
+1664064000000,283.04,288.1,280.49,283.23,471.5681185
+1663977600000,285,293.61,283.2,283.76,675.62674341
+1663891200000,279.69,285.75,276.5,284.99,631.19839265
+1663804800000,268.59,281,268.32,279.45,658.94396755
+1663718400000,267.44,279.31,261.5,269.32,1018.82082543
+1663632000000,271.85,272.23,266.56,267.16,439.60143273
+1663545600000,265.43,271.97,257.43,271.58,625.1069819
+1663459200000,277.67,279.28,263.63,266.05,482.34264446
+1663372800000,275.13,279.7,275.08,278.88,210.84953707
+1663286400000,271.45,277.1,271.23,274.59,317.46918688
+1663200000000,281.21,281.22,266.57,271.71,452.95092652
+1663113600000,277.79,282.96,274.18,280.16,359.78282063
+1663027200000,290.28,293.05,276.82,276.9,988.27005534
+1662940800000,293.17,295.99,287.97,289.64,579.84200866
+1662854400000,296.17,296.47,288.3,292.6,507.73145594
+1662768000000,292.11,296.96,289.27,294.98,385.51638113
+1662681600000,280.45,294.24,279.55,291.97,754.68713083
+1662595200000,279.31,283.77,276.29,280.27,544.33204462
+1662508800000,265.91,279.57,261.97,278.84,489.36108431
+1662422400000,278.4,286.47,264.5,264.57,1266.60153587
+1662336000000,282.2,283.5,275.64,278.63,283.99771717
+1662249600000,279.18,281.62,275.89,281.62,410.08902103
+1662163200000,279.21,279.41,276.43,279.29,147.59284303
+1662076800000,279.33,282.87,275.46,279.03,625.67702175
+1661990400000,277.83,280.24,272.63,279.8,797.40653232
+1661904000000,282.23,289.06,277,277.91,795.10916922
+1661817600000,285.62,291.37,276.23,281.95,542.3530543
+1661731200000,278.22,286.12,273.08,285.48,504.45152921
+1661644800000,278.2,285.35,277.25,278,465.35113441
+1661558400000,279.59,285.75,275,279.2,488.89175171
+1661472000000,301.81,302.19,278.96,281.02,1178.86920365
+1661385600000,297.86,305.74,296.1,302.51,460.22109281
+1661299200000,300.65,301.91,296.13,296.98,725.00077705
+1661212800000,301.32,302.87,296.73,299.89,683.57286127
+1661126400000,300.91,303.43,288.86,301.97,680.32112162
+1661040000000,282.24,302.35,282.24,300.49,1150.62053643
+1660953600000,278.94,288.01,276.33,282.45,455.78032667
+1660867200000,295.43,295.43,272.01,278.15,881.28136795
+1660780800000,301.65,305.44,293.12,295.56,295.77376731
+1660694400000,312.23,318.15,299.69,301.03,673.76178945
+1660608000000,314.4,317.28,307.08,310.37,607.22658701
+1660521600000,310.15,318.86,300.07,315.2,707.8560496
+1660435200000,315.37,322.76,308,309.37,802.28275736
+1660348800000,319.6,324.46,315.07,315.54,725.3403426
+1660262400000,313.9,319.41,309.03,319.31,558.40570131
+1660176000000,319.04,325.3,312.58,314.11,1092.5831907
+1660089600000,318.02,325.04,307.67,319.47,1467.44979066
+1660003200000,318.96,321.78,305.55,317.86,749.40754213
+1659916800000,316.99,327.24,316.34,318.57,1170.70613177
+1659830400000,310.21,320.52,303.67,317.97,962.21425694
+1659744000000,310.19,317.27,307.41,309.81,577.02172898
+1659657600000,304.18,314.5,301.88,310.06,1847.13005079
+1659571200000,292.78,305.9,292.53,303.7,1550.38437334
+1659484800000,278.2,301.17,274.69,293.42,826.39327362
+1659398400000,277.81,285.38,268.23,279.6,682.84829445
+1659312000000,277.94,283.31,271.36,276.27,546.50122105
+1659225600000,281.92,290.72,276.22,277.94,863.48393354
+1659139200000,287.54,293.71,279.3,280.8,1490.12969748
+1659052800000,272.05,295.94,269.88,287.36,2298.63018018
+1658966400000,266.04,275,259.86,272.22,720.00904074
+1658880000000,245.9,266.37,245.78,266.34,956.91879222
+1658793600000,239.46,245.75,235.6,245.75,436.14281814
+1658707200000,255.96,257.4,238.5,239.2,516.74349895
+1658620800000,255.74,260.57,251.86,256.78,371.11855198
+1658534400000,257.61,266.89,248.25,254.52,386.75376778
+1658448000000,259.6,267.71,255.85,256.84,599.16265399
+1658361600000,253.55,260.18,245.89,259.34,782.85415356
+1658275200000,262.11,266.56,252.14,254.26,796.56957647
+1658188800000,260.33,268.28,251.05,262.67,1290.96480596
+1658102400000,245.21,261.29,245.21,260.11,2148.69622858
+1658016000000,250,253.51,245,246.56,521.05850738
+1657929600000,236.33,248.35,231.8,247.53,1054.16753167
+1657843200000,237.73,240.18,234.06,236.14,535.11155472
+1657756800000,231.49,239.48,227.04,237.44,542.75227253
+1657670400000,219.5,229.91,214.28,229.85,1021.44858323
+1657584000000,223.32,226.76,219.5,219.5,578.39078559
+1657497600000,230.52,231.9,224.31,224.79,803.35094527
+1657411200000,237.18,237.87,227.62,229.75,604.23981891
+1657324800000,236.64,240.47,236.2,238.89,237.3956933
+1657238400000,237.8,242.13,233.69,238.59,1075.43670706
+1657152000000,233.75,239.87,230.58,238.28,1667.86854381
+1657065600000,225.42,235.11,223.08,233.97,733.58960682
+1656979200000,221.57,227.4,216.64,224.86,934.7775979
+1656892800000,209.28,222.34,206.03,221.85,489.6070588
+1656806400000,209.3,210.88,205.15,209.49,493.58915829
+1656720000000,206.78,210.11,205.17,209.1,355.63075935
+1656633600000,208.86,215.66,205.2,207.52,1222.35120475
+1656547200000,209.62,210.02,197.52,209.26,933.9826446
+1656460800000,214.94,217.77,205.1,209.52,689.35901536
+1656374400000,220.5,229.76,214.85,215.49,643.27548227
+1656288000000,221.22,227.36,217.65,222.61,701.66793308
+1656201600000,227.46,232.4,221.1,221.5,670.79498565
+1656115200000,227.21,228.95,218,226.83,746.77244029
+1656028800000,217.44,231.77,217.09,227.22,1105.18775918
+1655942400000,202.91,218.81,202.84,217.74,796.17988345
+1655856000000,207.55,208.84,200.87,203.22,769.87105546
+1655769600000,205.03,215.68,204.29,208.83,1552.57702712
+1655683200000,202.98,207.9,194.62,206.65,1823.16887416
+1655596800000,186.66,206.27,180.54,203.42,2328.25550243
+1655510400000,206.07,208,175,187.29,3031.25269021
+1655424000000,199.01,210.6,197.63,206.25,1137.20605503
+1655337600000,225,226.32,196.98,198.89,1397.69492463
+1655251200000,213.47,224.06,189.73,223.08,3353.38488981
+1655164800000,213.35,220.29,196.21,213.38,2065.25901718
+1655078400000,243.62,244.25,205.54,213.77,3056.50320599
+1654992000000,256.63,258.3,238.7,243.16,918.23881479
+1654905600000,272.46,276.05,252.56,255.9,518.47537301
+1654819200000,271.54,284.09,268.11,271.84,375.60849377
+1654732800000,267.59,274.45,267.26,272.72,564.80571608
+1654646400000,271.46,274.58,265.37,270.02,741.30422273
+1654560000000,274.69,275.86,256.7,270.76,1571.7260819
+1654473600000,279.21,290.18,269.14,276.33,778.34870115
+1654387200000,280.18,281.85,275.67,278.43,386.69725783
+1654300800000,279.13,282.53,275.58,281.28,316.1475436
+1654214400000,286.94,287.63,273.63,278.15,821.88412804
+1654128000000,281.17,287.5,279.66,286.05,476.58992902
+1654041600000,300.22,301.73,279.57,282.1,517.00812284
+1653955200000,299.94,301.84,292.94,298,1488.46167485
+1653868800000,283.79,300.23,261.5,298.35,2462.80732125
+1653782400000,286,286.92,278.37,284.83,612.07844858
+1653696000000,281.26,295,276.88,286.74,1591.22175959
+1653609600000,282.59,288.48,270.58,279.87,1814.19431133
+1653523200000,304.52,310,278.69,282.46,951.61041611
+1653436800000,305.44,314.89,303.88,304.76,383.31162267
+1653350400000,296.44,309.15,290.46,305.74,435.1890272
+1653264000000,301.87,315.73,294.86,296.67,1140.88162822
+1653177600000,294.55,305.9,294.55,301.78,1438.38928774
+1653091200000,285.29,297.08,283.23,295.7,1483.02167913
+1653004800000,289.49,298.49,278.14,286.12,1172.19321099
+1652918400000,275.13,292,273.52,289.91,555.03517388
+1652832000000,290.06,291.46,273.7,273.7,537.36881249
+1652745600000,285.08,294.4,281.67,289.35,595.52950033
+1652659200000,299.7,299.97,279.22,285.37,472.83640465
+1652572800000,284.43,300.35,276.12,300.23,657.00813513
+1652486400000,277.57,286.93,261.24,284.74,706.6697418
+1652400000000,258.56,301.16,254.49,277.82,1347.59177055
+1652313600000,257.59,277.7,200,257.96,2819.49474348
+1652227200000,303.18,306.45,248,257.02,4842.59313455
+1652140800000,281.1,315.13,274.1,303.35,1919.37959397
+1652054400000,338.36,340.71,279.44,280.66,3929.32375326
+1651968000000,346.97,346.97,332.35,336.14,529.74390986
+1651881600000,359.63,360.59,341.1,347.01,414.64260182
+1651795200000,358.42,361.95,350.03,359.89,519.75530333
+1651708800000,378.84,389,352.48,359.33,814.88024955
+1651622400000,364.86,380,364.25,379.4,939.5194142
+1651536000000,371.08,372.36,360.85,364.26,242.9445481
+1651449600000,369.86,372.92,364.3,370.98,526.43052064
+1651363200000,358,370.81,356.95,369.12,275.26486193
+1651276800000,372.89,379.5,358.01,358.25,308.85863648
+1651190400000,387.21,389.5,369.51,372.34,321.56554991
+1651104000000,370.91,388.54,369.63,387.52,645.5809214
+1651017600000,364.11,373.9,362.79,370.44,243.3130656
+1650931200000,378.33,380.07,358.51,363.09,466.35388777
+1650844800000,368.83,378.22,356.68,377.47,650.23871131
+1650758400000,372.43,375.74,368.56,368.63,224.61137119
+1650672000000,377.9,378.76,368.49,372.93,157.69322421
+1650585600000,373.5,381.88,372.6,377.08,238.07883498
+1650499200000,386.5,391.31,370.44,373.71,535.11611886
+1650412800000,390.77,397.25,382.8,385.78,352.52065245
+1650326400000,387.55,392.83,385.17,391.51,549.03073508
+1650240000000,375.79,387.64,367.38,386.52,673.31443543
+1650153600000,386.25,386.92,375.84,376.82,203.73165115
+1650067200000,385.16,387.41,381.34,386.71,151.03344851
+1649980800000,382.83,388.6,382.55,386.38,222.91877582
+1649894400000,389.33,391.79,380.13,383.52,378.49802064
+1649808000000,382.1,389.84,379.3,388.09,507.69694427
+1649721600000,363.28,390.56,361.75,382.1,661.78562598
+1649635200000,384.12,384.92,360,362.37,888.51396817
+1649548800000,392.44,393.69,384.12,384.12,290.45015369
+1649462400000,388.94,393.85,385.94,392.8,137.86028776
+1649376000000,401.05,406.02,385.93,386.57,404.9667205
+1649289600000,388.77,403.42,383.1,402.46,692.48934725
+1649203200000,407.49,408.53,383.46,385.9,650.16366559
+1649116800000,408.76,419.73,407.64,408.1,539.26150066
+1649030400000,407.79,409.53,395.46,407.31,509.82587479
+1648944000000,397.38,413.61,391.98,407.85,659.39873858
+1648857600000,405.03,411.02,395,395,598.54315476
+1648771200000,387.24,405.47,374,405.47,707.65258846
+1648684800000,396,404.99,382.2,387.8,1358.42974381
+1648598400000,391.17,403,384.41,396.14,997.27173333
+1648512000000,390.73,398.82,388.11,391.57,659.4407747
+1648425600000,391.68,402.54,389.49,391.18,1019.16572788
+1648339200000,378.5,392.77,375.03,391.83,607.06497555
+1648252800000,374.53,379.47,371.53,378.55,165.66972433
+1648166400000,376.01,383.93,369.38,373.58,1060.6890171
+1648080000000,372.87,379.36,369.87,375.27,526.70358226
+1647993600000,369.02,375.76,360.08,371.03,460.98973683
+1647907200000,359.68,372.35,359.47,366.87,588.18904214
+1647820800000,353.65,361.59,349.51,358.81,368.10600051
+1647734400000,360.54,362.16,346.68,352.72,357.42741751
+1647648000000,359.29,367.78,356.37,361.56,838.63038567
+1647561600000,352.77,361.97,346.84,359.89,1088.31672527
+1647475200000,347.75,356,346.84,353.01,301.87991628
+1647388800000,338.45,350.62,335.17,349.27,665.94784658
+1647302400000,341.35,342.19,327.12,339.07,433.88026694
+1647216000000,329.6,342.17,321.88,341.35,302.43849606
+1647129600000,340.7,345.77,327.47,330.91,260.37249214
+1647043200000,342.33,347.3,340.46,342.47,251.01977454
+1646956800000,338.15,344.51,332.32,341.21,502.89441784
+1646870400000,355.85,356.74,330.21,338,917.89780591
+1646784000000,350.96,368.83,350.96,355.63,906.19585876
+1646697600000,350.96,356.08,347.8,350.51,563.72103722
+1646611200000,344.56,354.99,334.37,350.85,989.99639943
+1646524800000,352.5,354.7,341.62,345.23,351.54592705
+1646438400000,340.46,354.59,337,352.33,265.87568382
+1646352000000,362.74,363.89,340.02,341.77,592.27751575
+1646265600000,368.09,372.71,359.25,363.96,520.76787881
+1646179200000,366.4,375.02,363.73,368.72,994.76475242
+1646092800000,354.44,375.63,349.21,367.28,1177.50923908
+1646006400000,321.18,353.76,318.54,352.37,908.12573223
+1645920000000,331.74,337.7,320.53,322.34,694.95318147
+1645833600000,333.76,341.81,329.15,330.83,360.49537614
+1645747200000,322.89,334.43,319.58,332.34,823.73197767
+1645660800000,322.93,332.07,287.75,322.37,3688.43219967
+1645574400000,329.93,339.09,323.79,324.77,627.38634152
+1645488000000,316.99,331.27,309.04,330.6,819.52729672
+1645401600000,335.15,346.52,314.23,314.93,1190.42995469
+1645315200000,353.14,353.14,330.92,336.72,701.89512937
+1645228800000,352.4,359.49,347.45,353.14,311.03389428
+1645142400000,353.06,361.85,346.46,353.51,751.58166194
+1645056000000,376.35,379.37,352.38,354.65,899.54484631
+1644969600000,380.28,381.99,372.04,376.04,602.77944155
+1644883200000,358.21,389.14,356.16,380.56,1341.29830262
+1644796800000,350.64,357.78,344.56,356.77,434.92787487
+1644710400000,355.76,359.32,348.16,351.87,282.47585953
+1644624000000,351.69,359.56,347.77,355.89,432.66843551
+1644537600000,362.4,368.19,346,352.48,1886.40113221
+1644451200000,370.36,380.83,360.18,363.77,1580.70873681
+1644364800000,358.24,374.88,356.87,370.88,1141.56092814
+1644278400000,379.46,390,356.73,357.61,1293.50059263
+1644192000000,367.23,384.82,361.81,378.27,1475.57388998
+1644105600000,362.33,368.99,355.85,367.16,628.86231393
+1644019200000,349,376.64,346.78,361.79,1228.46153114
+1643932800000,326,349,323.43,348.99,872.77140019
+1643846400000,325,328.27,316.98,323.78,502.30214161
+1643760000000,341.9,341.9,325,325.29,733.15532491
+1643673600000,333.56,345.92,333.56,341.33,731.57701632
+1643587200000,338.78,343.85,327.97,334.75,1095.93432679
+1643500800000,349.17,350.02,334.31,338.77,626.03022141
+1643414400000,346.29,357.12,342.41,349.84,1091.58706556
+1643328000000,350.65,353.3,338.25,346.28,1315.65209933
+1643241600000,335.2,354.07,321.29,350.16,1200.53984781
+1643155200000,340.52,365.26,326.21,334.79,2361.84492415
+1643068800000,328.04,343.81,316.24,340.19,1482.01327059
+1642982400000,339.09,339.09,298.59,328.27,2818.20507734
+1642896000000,316,349.98,316,339.32,2010.32753177
+1642809600000,339.34,343.77,290.01,316.26,3786.78516817
+1642723200000,388.97,393.02,330.09,337.3,2623.72977304
+1642636800000,407.98,421.98,388.6,389,1253.52375484
+1642550400000,416.37,417.56,400.21,407.66,733.60092852
+1642464000000,416.35,420.03,404.57,415.94,578.94531523
+1642377600000,437.51,437.51,409.82,416.61,861.41734022
+1642291200000,433.85,444.15,429.79,437.43,702.86626339
+1642204800000,430.06,439.92,426,433.85,617.67747404
+1642118400000,415.61,431.77,409.01,429.92,1065.63533758
+1642032000000,427.24,427.24,403.38,414.33,867.68035735
+1641945600000,409.14,428.67,401.66,426.37,1224.02095684
+1641859200000,374.65,412.55,372.28,408.35,1956.37180747
+1641772800000,386.72,392.98,360.52,374.7,1266.2655054
+1641686400000,378,392.5,376.65,386.72,816.54629561
+1641600000000,395.13,405.12,367.15,379.54,1774.72205858
+1641513600000,419.53,419.75,387.4,394.43,1374.85294633
+1641427200000,419.02,426.46,405.65,418.87,898.04154411
+1641340800000,449.96,456.37,404.67,419.86,1403.55067202
+1641254400000,453.77,460.89,443.92,449.6,963.03038837
+1641168000000,467.3,470.13,451.65,453.23,702.87102529
+1641081600000,464.62,470,457.45,467.92,570.63332521
+1640995200000,450.67,464.53,450.67,463.85,368.67505448
+1640908800000,459.28,467.13,445.64,449.75,688.20582459
+1640822400000,453.13,465.84,448.77,457.91,632.64211378
+1640736000000,472.75,478.37,450.29,452.87,640.76144566
+1640649600000,497,497,468.21,472.47,1121.44277045
+1640563200000,483.82,505,480.82,497.13,803.61940439
+1640476800000,483.59,485.99,475.91,483.46,550.51030194
+1640390400000,479.52,486.94,476.6,484.65,373.75439521
+1640304000000,484.74,490,475.91,479.44,1004.3840629
+1640217600000,471.62,487.96,463.81,484.89,1211.47295344
+1640131200000,469.15,481.1,467.27,471.04,785.54374871
+1640044800000,466.33,474.11,458.94,468.26,878.84025181
+1639958400000,469.75,475.33,448.23,464.69,901.65580876
+1639872000000,475.28,484.64,469.5,471.09,552.70756008
+1639785600000,469.44,478.74,460.38,474.77,765.17011298
+1639699200000,464.04,474.29,452.28,468.21,941.72559225
+1639612800000,479.74,482.94,463.9,464.64,901.14942344
+1639526400000,468.36,484.65,446.41,479.66,1944.04618417
+1639440000000,462.1,475.26,452.84,469.42,1047.61581246
+1639353600000,504.78,506.4,451.65,461.93,1538.30688704
+1639267200000,499.86,509.06,495.22,504.64,745.57097022
+1639180800000,487.9,504.35,481.1,499.57,979.55076928
+1639094400000,507.32,527.54,487.9,487.91,1252.02627804
+1639008000000,536.15,543.91,502.06,506.6,1307.54082513
+1638921600000,513.27,536.18,503.66,535.11,1074.54560314
+1638835200000,521.11,527,508.16,513.5,1260.28208474
+1638748800000,495.33,526.63,476.13,523.16,2022.97111701
+1638662400000,523,570,484.4,493.63,1963.98993323
+1638576000000,526.34,568.17,444.6,515,3749.49447253
+1638489600000,549.18,556.23,511.6,528.43,1737.12010471
+1638403200000,552.02,557.11,535.58,548.03,1130.09077257
+1638316800000,549,573.98,546.7,554.17,2253.63939968
+1638230400000,553.9,562.57,532.45,549.41,1707.90001851
+1638144000000,543.44,559.81,532.71,553.26,1580.66759771
+1638057600000,529.39,543.85,496.93,542.09,2754.74472504
+1637971200000,520.05,558.83,518.24,530.69,1919.37390545
+1637884800000,570.36,586.81,501.01,518.43,4501.49083496
+1637798400000,526.9,577,524.87,570.79,3630.23470448
+1637712000000,526.07,534.19,512.71,527.28,1568.18969437
+1637625600000,499.3,538.79,496.93,526.88,2543.05854822
+1637539200000,518.82,519.89,493.61,497.78,1909.57304748
+1637452800000,537.16,537.48,515.25,519.71,1033.38635271
+1637366400000,517.01,537.09,509.1,535.79,1170.32754992
+1637280000000,469.53,520.54,463.14,515.98,1806.48126403
+1637193600000,511.09,519.8,456.88,469.14,2535.96533026
+1637107200000,521.39,524.18,491.02,510.87,1720.69878391
+1637020800000,558.31,559.42,505.37,521.24,3402.32990011
+1636934400000,571.4,575.48,555.21,557.01,1527.71407586
+1636848000000,568.4,578.77,555.54,568.95,1451.33100717
+1636761600000,548.73,573.14,542.42,568.08,1926.23761825
+1636675200000,548.87,554.31,527.96,548.9,1320.83332279
+1636588800000,534.64,554.22,528.3,549.33,1750.48528881
+1636502400000,547.41,585,500.2,536.32,4590.97885072
+1636416000000,562.99,567.09,545.33,548.01,2805.09458546
+1636329600000,565.02,570.67,548.51,564.56,3798.4325553
+1636243200000,568.24,591.92,547.91,564.97,4356.18749922
+1636156800000,525.9,610,521.65,567.16,6074.60982866
+1636070400000,484.54,535.6,484.54,526.24,4457.59486383
+1635984000000,488.76,490.17,468.81,484.51,2220.88846296
+1635897600000,479.61,509.22,463.71,489.96,2672.7943771
+1635811200000,475.54,495,463.51,478.55,3055.63139167
+1635724800000,454.63,518,443.24,476.14,3369.07294677
+1635638400000,457.76,462.46,441.39,453.83,2950.58687479
+1635552000000,458.42,470,442.18,457.01,2280.62655792
+1635465600000,421.33,461.65,417.8,458.23,4879.32786396
+1635379200000,388.32,425.48,386.3,421.43,3783.08721421
+1635292800000,412.62,419.24,377.37,387.87,3463.6561874
+1635206400000,417.83,422.12,408.38,412.6,1798.15371003
+1635120000000,408.62,421.48,407.74,417.4,1837.53253953
+1635033600000,417.9,421.15,402.33,408.86,1408.3962319
+1634947200000,411.73,417.72,406.66,416.66,1017.03001694
+1634860800000,405.39,428.39,404.87,410.96,2125.18529488
+1634774400000,429.89,432.64,398.35,407.35,4061.76474806
+1634688000000,419.52,435,414.09,429.21,2625.35211127
+1634601600000,418.02,426.65,412.46,419.65,2622.98078882
+1634515200000,405.39,420,403,417.75,2320.97221078
+1634428800000,399.99,406.83,392.71,406,918.76855303
+1634342400000,408.49,418.01,397.9,399.33,1562.64370833
+1634256000000,406.12,411.99,389.4,408.15,3815.39241587
+1634169600000,406.46,416.09,395.05,407.32,3447.34842663
+1634083200000,384.81,407.61,375.09,405.97,6933.99649468
+1633996800000,356.86,389.9,339.86,384.99,3904.0544298
+1633910400000,349.55,366.75,347.44,357.55,1184.99075083
+1633824000000,363.62,367.99,347.12,350.19,1236.94518066
+1633737600000,360.01,368.27,359.99,364,1223.0931865
+1633651200000,379.99,382.11,359.6,361.45,2682.3213089
+1633564800000,375.11,390.01,366.88,379.31,2159.00829162
+1633478400000,380.97,411,359.35,377.23,3745.33047349
+1633392000000,367.01,382.99,366.72,382.69,1512.20466363
+1633305600000,369.69,370.45,354.28,366.62,1334.14540162
+1633219200000,367.52,376.1,363.59,370.88,1393.47196473
+1633132800000,363.26,377.21,354.37,368.21,2243.82193468
+1633046400000,335.53,365,329.94,363.77,2407.9305323
+1632960000000,316.79,336.78,316.22,335.1,1982.24609652
+1632873600000,284.67,323.51,284.13,316.62,2351.79337433
+1632787200000,286.7,294.99,283.06,284.51,672.36526429
+1632700800000,291.23,304.41,286.95,286.95,1025.97021747
+1632614400000,299.49,301,273.92,293.29,1389.0175553
+1632528000000,303.13,308,294.09,298.8,735.55931295
+1632441600000,327.32,328.05,281.48,303.19,1658.28651787
+1632355200000,324.89,328.05,315.23,326.58,907.11105182
+1632268800000,295.55,325.44,293.1,324.77,1123.06951497
+1632182400000,309.97,321.91,282.14,293.67,1341.08669731
+1632096000000,348.37,348.63,303.01,310.73,1375.45447288
+1632009600000,350.19,358.72,344.2,348.55,683.30097904
+1631923200000,347.2,358.51,343.86,350.76,673.15821599
+1631836800000,361.66,361.92,342.2,347.08,1014.6656834
+1631750400000,364.68,367.58,353.51,360.83,1095.53158195
+1631664000000,351.14,369.66,348.08,363.87,1954.06829345
+1631577600000,336.93,350.82,336.93,350.29,1180.1570649
+1631491200000,353.39,355.17,327.05,339,930.28700612
+1631404800000,342.61,357.78,338.17,353.31,960.09209184
+1631318400000,340.37,351.9,339,342.2,1030.78301727
+1631232000000,357.12,370.69,332.2,340.18,1122.9886672
+1631145600000,353.44,368.83,339.21,355.33,1538.33845243
+1631059200000,353.22,364.49,324,350.81,1659.83774365
+1630972800000,420.66,427.75,303.06,353.09,3445.47347166
+1630886400000,424.9,427.99,400.01,417.92,1502.14352666
+1630800000000,418.52,425,411.68,424.31,957.32565945
+1630713600000,410.3,429.64,408.79,419.16,1637.71829344
+1630627200000,407.71,416.21,399.48,410.48,1206.69986042
+1630540800000,413.19,425.91,403.48,408.18,1834.80006305
+1630454400000,392.51,413.37,386.09,413.37,2052.26131597
+1630368000000,389.72,403.5,384.01,393.16,1667.97225224
+1630281600000,406.92,413.99,387.86,390.55,1381.79200902
+1630195200000,411.66,419.12,403.51,407.12,883.53123164
+1630108800000,418.96,421.06,409.11,412.38,936.35280783
+1630022400000,406.81,425,398.19,418.96,1739.61875641
+1629936000000,428.37,441.14,400.01,408.1,2277.87399602
+1629849600000,402.46,433.94,400.02,426.87,2181.23667516
+1629763200000,425.03,429.49,386.45,401.29,2576.30444246
+1629676800000,385,434.13,382.67,425.9,4079.96380246
+1629590400000,384.01,393.12,374.02,384.89,1007.90632807
+1629504000000,389.21,395.37,381.22,384.69,1715.03386758
+1629417600000,368.43,391.64,361.61,389.38,2241.92451397
+1629331200000,341.94,368.58,335.38,368.42,2001.52233256
+1629244800000,346.62,357.09,330.47,341.49,1490.57879298
+1629158400000,352.85,379,341.91,342,2435.91439797
+1629072000000,351.69,371.1,345.09,353.81,3572.15244748
+1628985600000,347.65,351.52,335.21,351.16,1404.1858611
+1628899200000,347.48,380.69,339.84,346.57,1728.88453489
+1628812800000,329.86,454.98,327.06,348.16,1941.70430783
+1628726400000,332.37,346.05,316.44,328.87,1678.72053198
+1628640000000,317.53,348.3,312.82,333.8,3097.260948
+1628553600000,301.64,323.64,297.61,317.2,2043.59114067
+1628467200000,292.53,304,283.92,302.35,1287.06315636
+1628380800000,301.44,305.83,285.53,291.35,1613.75243518
+1628294400000,290.43,306.4,289.4,302.62,2693.18712623
+1628208000000,281.98,297.8,280.58,290.86,2726.42247244

candles/BNT-EUR.csv

@@ -0,0 +1,904 @@
+time,open,high,low,close,volume
+1707782400000,0.73959,0.73981,0.72641,0.73153,6480.23450766
+1707696000000,0.70562,0.73993,0.70322,0.73853,69326.76621999
+1707609600000,0.70409,0.74515,0.70005,0.70843,77358.29015742
+1707523200000,0.68909,0.7062,0.6708,0.70358,35798.42510165
+1707436800000,0.68394,0.69681,0.67031,0.68931,59164.8399618
+1707350400000,0.67257,0.688,0.67257,0.68548,20927.19087104
+1707264000000,0.66961,0.67903,0.66258,0.67174,10129.36380464
+1707177600000,0.66325,0.673,0.66,0.6643,12969.39656864
+1707091200000,0.63972,0.67248,0.63487,0.66353,10982.42354681
+1707004800000,0.66188,0.66213,0.64596,0.65257,11638.00868085
+1706918400000,0.67044,0.67463,0.66099,0.66221,3694.93704163
+1706832000000,0.65076,0.67688,0.65076,0.672,37139.19834812
+1706745600000,0.63746,0.65076,0.62674,0.65076,20404.21968593
+1706659200000,0.645,0.66634,0.63398,0.63896,14457.06020508
+1706572800000,0.64899,0.66617,0.6467,0.6467,14149.4632557
+1706486400000,0.63234,0.65361,0.62952,0.65259,6325.52391027
+1706400000000,0.643,0.64981,0.62702,0.62925,12288.62632034
+1706313600000,0.63708,0.64752,0.63059,0.64022,12887.87276041
+1706227200000,0.6162,0.63875,0.6162,0.63507,8439.44752688
+1706140800000,0.61423,0.61851,0.60255,0.61705,2461.93871413
+1706054400000,0.61855,0.62538,0.61044,0.62286,15111.55072794
+1705968000000,0.63533,0.64394,0.58763,0.61931,22464.80928253
+1705881600000,0.679,0.679,0.62689,0.63428,9326.45059484
+1705795200000,0.69326,0.69695,0.68215,0.68593,20209.42507623
+1705708800000,0.68379,0.70646,0.67866,0.69591,38033.03522929
+1705622400000,0.67625,0.69327,0.6451,0.68192,77489.0715291
+1705536000000,0.7188,0.73403,0.66105,0.67448,67735.23645379
+1705449600000,0.71762,0.72948,0.70285,0.7146,36723.46919207
+1705363200000,0.70641,0.72781,0.69976,0.72388,20389.76730783
+1705276800000,0.68122,0.725,0.68122,0.70137,69644.56828065
+1705190400000,0.70718,0.711,0.68,0.68106,35932.36699472
+1705104000000,0.69089,0.7136,0.68345,0.70837,33999.84991859
+1705017600000,0.72447,0.7418,0.67327,0.69268,57528.19559345
+1704931200000,0.71315,0.74766,0.70323,0.72573,58284.88700499
+1704844800000,0.68042,0.72538,0.64088,0.71378,52940.05396259
+1704758400000,0.68,0.68232,0.64527,0.67635,27893.8689538
+1704672000000,0.6461,0.6976,0.62342,0.69227,84544.56021665
+1704585600000,0.66902,0.69986,0.64624,0.64786,45580.58769042
+1704499200000,0.68638,0.68661,0.65145,0.66467,22074.5671859
+1704412800000,0.72117,0.72491,0.66175,0.68081,132525.16511947
+1704326400000,0.66398,0.748,0.65146,0.71832,315840.21395601
+1704240000000,0.6944,0.72913,0.58,0.65704,123065.19395243
+1704153600000,0.7,0.74,0.69062,0.69697,54638.72155827
+1704067200000,0.67004,0.699,0.65369,0.69574,16782.53080924
+1703980800000,0.68461,0.69346,0.65134,0.66243,39557.68269021
+1703894400000,0.68949,0.69433,0.66607,0.68359,12453.43406784
+1703808000000,0.70024,0.7305,0.66104,0.67989,89898.96315308
+1703721600000,0.7282,0.73082,0.68146,0.7,71828.00785647
+1703635200000,0.69736,0.73994,0.6791,0.72372,111791.65055811
+1703548800000,0.70069,0.712,0.66225,0.69164,108695.51898719
+1703462400000,0.68258,0.70678,0.67405,0.70335,174846.51666389
+1703376000000,0.68654,0.71837,0.66868,0.68219,165167.43754231
+1703289600000,0.69517,0.69834,0.66615,0.6898,25449.94665691
+1703203200000,0.67125,0.69526,0.66537,0.69508,31687.5562006
+1703116800000,0.65062,0.675,0.64893,0.66709,47031.85877764
+1703030400000,0.64824,0.6654,0.64256,0.64283,21410.26465926
+1702944000000,0.65304,0.66746,0.63295,0.64101,48120.44585377
+1702857600000,0.65337,0.67228,0.60884,0.65285,24998.47753805
+1702771200000,0.67556,0.6763,0.65201,0.65311,27842.61447205
+1702684800000,0.65407,0.69474,0.64905,0.67489,31455.28221677
+1702598400000,0.68332,0.68332,0.64617,0.647,24074.71845833
+1702512000000,0.67164,0.69189,0.65972,0.68506,43960.13154819
+1702425600000,0.68041,0.68041,0.653,0.67322,24858.43476297
+1702339200000,0.67464,0.69032,0.66252,0.67939,37921.54940058
+1702252800000,0.74918,0.74918,0.62,0.67185,90835.48076508
+1702166400000,0.75962,0.76151,0.72429,0.74925,46731.13840323
+1702080000000,0.75458,0.78317,0.73879,0.75518,173574.59633985
+1701993600000,0.72965,0.75419,0.72227,0.75419,44384.46118229
+1701907200000,0.7189,0.73497,0.704,0.73021,45709.26858144
+1701820800000,0.73859,0.74245,0.705,0.71001,53542.76000319
+1701734400000,0.73,0.74215,0.7109,0.7293,71839.25282143
+1701648000000,0.71401,0.73025,0.68,0.72129,70312.71311506
+1701561600000,0.72723,0.75,0.70756,0.7155,59474.09193882
+1701475200000,0.70497,0.73223,0.70296,0.72762,147189.57601724
+1701388800000,0.69523,0.70589,0.69148,0.70589,35949.03845071
+1701302400000,0.67214,0.70268,0.67203,0.69582,101584.98594774
+1701216000000,0.68451,0.721,0.6634,0.66851,99088.37532007
+1701129600000,0.67099,0.68758,0.65632,0.67799,37542.86973531
+1701043200000,0.68294,0.69032,0.6534,0.66484,43005.57409451
+1700956800000,0.69527,0.7211,0.67465,0.68641,146020.08752479
+1700870400000,0.69849,0.70756,0.68574,0.6954,44960.27549847
+1700784000000,0.69825,0.70367,0.68936,0.69729,159496.53586218
+1700697600000,0.68462,0.7043,0.68185,0.69909,186483.46953062
+1700611200000,0.65477,0.69503,0.6512,0.68642,69740.36602597
+1700524800000,0.68564,0.69416,0.63553,0.64888,119182.75511247
+1700438400000,0.71299,0.71336,0.68,0.68337,128923.62764453
+1700352000000,0.70816,0.72833,0.69811,0.71371,239031.35986727
+1700265600000,0.70163,0.71838,0.66233,0.7103,265083.53586582
+1700179200000,0.71841,0.75432,0.67718,0.70108,305433.58902564
+1700092800000,0.75643,0.77042,0.70921,0.71881,337104.11523528
+1700006400000,0.73088,0.77462,0.73088,0.75657,849803.91894995
+1699920000000,0.79407,0.81857,0.6969,0.73013,1406478.15849659
+1699833600000,1.3712,1.8349,0.76581,0.79524,8541318.48415958
+1699747200000,1.0751,1.4092,0.98497,1.3734,4830718.57475633
+1699660800000,0.89001,1.1,0.83,1.0767,1526918.76798663
+1699574400000,0.77369,0.90197,0.72784,0.90118,2814687.46143597
+1699488000000,0.66182,0.79332,0.62228,0.77275,1909827.34477377
+1699401600000,0.54174,0.68148,0.54056,0.6625,2307666.30748167
+1699315200000,0.52878,0.55557,0.52201,0.5423,93537.59608918
+1699228800000,0.5114,0.538,0.51122,0.53303,108235.82653004
+1699142400000,0.50404,0.51833,0.49772,0.51716,38661.22116234
+1699056000000,0.50663,0.50843,0.49546,0.50171,21803.28639875
+1698969600000,0.48617,0.50602,0.48,0.50602,63535.36119075
+1698883200000,0.5159,0.52,0.48449,0.4931,42222.02704456
+1698796800000,0.50383,0.51771,0.48954,0.51205,82012.0254563
+1698710400000,0.51685,0.52124,0.49,0.504,67862.98985771
+1698624000000,0.54,0.54,0.50914,0.51279,266801.9160341
+1698537600000,0.51048,0.54999,0.50689,0.53446,384971.77555071
+1698451200000,0.50054,0.51562,0.50054,0.50986,29217.17697425
+1698364800000,0.50586,0.51565,0.49599,0.50175,105660.04067068
+1698278400000,0.52307,0.52936,0.48786,0.50369,224419.71530769
+1698192000000,0.53474,0.54926,0.50523,0.52227,364950.16978864
+1698105600000,0.54578,0.60257,0.515,0.53618,581349.76280529
+1698019200000,0.52482,0.55213,0.51307,0.53998,151963.00761704
+1697932800000,0.51885,0.53203,0.51382,0.52708,155551.57827174
+1697846400000,0.523,0.52832,0.51413,0.51459,283632.93352426
+1697760000000,0.55438,0.58672,0.51347,0.52316,447167.91092056
+1697673600000,0.5333,0.57699,0.50919,0.55554,539957.65725113
+1697587200000,0.53287,0.6293,0.51959,0.53194,1392716.85866348
+1697500800000,0.54037,0.59761,0.53654,0.53654,598964.53029346
+1697414400000,0.5285,0.55884,0.51935,0.54193,300745.27514999
+1697328000000,0.47768,0.56208,0.47768,0.52836,1344488.91721682
+1697241600000,0.48309,0.49291,0.47074,0.47414,260034.50416263
+1697155200000,0.47998,0.49351,0.4572,0.48062,302618.33215626
+1697068800000,0.50661,0.51982,0.47431,0.4828,1051336.77866369
+1696982400000,0.47049,0.5584,0.4623,0.5054,3995618.17812963
+1696896000000,0.50117,0.51539,0.4649,0.47106,1471997.7258598
+1696809600000,0.56525,0.65999,0.47565,0.50498,7806339.72481141
+1696723200000,0.37222,0.58814,0.37222,0.56596,14245605.37395755
+1696636800000,0.37448,0.37882,0.3698,0.37208,12381.81451266
+1696550400000,0.37208,0.37886,0.36886,0.37466,2494.42090764
+1696464000000,0.37569,0.38126,0.36926,0.36984,14440.82254078
+1696377600000,0.3769,0.37978,0.37119,0.37937,12378.91600373
+1696291200000,0.38169,0.38719,0.37838,0.37908,3226.35530629
+1696204800000,0.39684,0.39713,0.37957,0.38185,26436.59261064
+1696118400000,0.3932,0.40323,0.38763,0.3993,29332.10655644
+1696032000000,0.38752,0.39305,0.38574,0.39101,35811.6250947
+1695945600000,0.38418,0.39248,0.37734,0.38807,25722.36195844
+1695859200000,0.3753,0.38553,0.37487,0.38147,47345.18616704
+1695772800000,0.37566,0.3817,0.37344,0.37412,24715.26622553
+1695686400000,0.38021,0.38021,0.37235,0.37558,19288.16454149
+1695600000000,0.36849,0.38074,0.36849,0.37553,42623.40669434
+1695513600000,0.37853,0.37853,0.37002,0.37149,21665.76516202
+1695427200000,0.38208,0.38208,0.37287,0.37955,20128.51373696
+1695340800000,0.37884,0.38218,0.37593,0.38203,7643.84767612
+1695254400000,0.38813,0.39054,0.37425,0.37425,49491.42759956
+1695168000000,0.38702,0.38924,0.37895,0.38656,34151.21276591
+1695081600000,0.37834,0.39112,0.37797,0.38727,11061.54485591
+1694995200000,0.38009,0.39482,0.3795,0.38371,14278.293928
+1694908800000,0.38788,0.39605,0.37753,0.37804,45707.39377491
+1694822400000,0.41616,0.43,0.39116,0.40283,309881.87420324
+1694736000000,0.36951,0.42499,0.36925,0.41722,801502.30912705
+1694649600000,0.36393,0.37386,0.36029,0.37018,8787.6621701
+1694563200000,0.3625,0.37295,0.36099,0.3623,36975.88866018
+1694476800000,0.36256,0.37229,0.3612,0.36205,25171.02043629
+1694390400000,0.3747,0.37678,0.35271,0.35722,27258.48561868
+1694304000000,0.39064,0.39085,0.37126,0.37637,20692.34721044
+1694217600000,0.4032,0.42994,0.39448,0.39828,23307.58648522
+1694131200000,0.4088,0.4088,0.39466,0.40021,15040.70939117
+1694044800000,0.40747,0.41108,0.39426,0.40978,145231.57828881
+1693958400000,0.40623,0.41523,0.39815,0.41131,103386.3835715
+1693872000000,0.38986,0.40092,0.3872,0.39632,27897.61547949
+1693785600000,0.39816,0.40563,0.38538,0.38538,67741.2730418
+1693699200000,0.38867,0.42962,0.38867,0.3976,339481.30356374
+1693612800000,0.38305,0.38929,0.38113,0.38606,36923.24256445
+1693526400000,0.38545,0.39065,0.37738,0.38189,19222.18545363
+1693440000000,0.38883,0.40202,0.37688,0.38382,44398.84887666
+1693353600000,0.40155,0.40155,0.38828,0.39196,50578.40864355
+1693267200000,0.37825,0.41314,0.37825,0.4017,196747.67803871
+1693180800000,0.37255,0.38999,0.37216,0.37807,103830.46567703
+1693094400000,0.37677,0.38222,0.3741,0.37885,25436.59113635
+1693008000000,0.37908,0.38186,0.37558,0.37683,13327.5084012
+1692921600000,0.37756,0.3816,0.37408,0.37862,60744.55118945
+1692835200000,0.40318,0.40427,0.35,0.38154,374593.84844639
+1692748800000,0.39743,0.40703,0.38817,0.4036,133265.552641
+1692662400000,0.38425,0.45,0.37618,0.39675,1297258.49296202
+1692576000000,0.37521,0.39097,0.36574,0.38434,262590.41277553
+1692489600000,0.37684,0.3819,0.37266,0.37458,104375.51090534
+1692403200000,0.38165,0.39218,0.37598,0.37728,163537.3454239
+1692316800000,0.37195,0.38849,0.36454,0.3818,462913.92211026
+1692230400000,0.41435,0.43299,0.3493,0.37586,1189630.21655972
+1692144000000,0.39889,0.44075,0.38805,0.41493,1632142.56712669
+1692057600000,0.445,0.44582,0.38706,0.3992,538212.85512541
+1691971200000,0.4475,0.45924,0.43263,0.44475,969726.07635755
+1691884800000,0.47858,0.48924,0.4461,0.44689,989207.9932371
+1691798400000,0.50168,0.50973,0.47408,0.47868,1215015.11078257
+1691712000000,0.5626,0.575,0.47183,0.50291,5253192.57050883
+1691625600000,0.48494,0.57998,0.4822,0.56168,9702840.3517484
+1691539200000,0.50378,0.68788,0.46822,0.48464,11420869.17417832
+1691452800000,0.54393,0.59956,0.50002,0.50225,7649179.64045951
+1691366400000,0.458,0.55132,0.45239,0.54088,3625781.14931069
+1691280000000,0.51245,0.5625,0.44899,0.45797,5429592.15084571
+1691193600000,0.49988,0.55954,0.45617,0.51768,17978232.74905426
+1691107200000,0.3297,0.51999,0.3268,0.50059,16091466.17408269
+1691020800000,0.3321,0.334,0.32819,0.3288,14827.54505875
+1690934400000,0.33974,0.34037,0.33,0.33198,120415.33139755
+1690848000000,0.33911,0.33911,0.332,0.338,66115.55404793
+1690761600000,0.3401,0.352,0.33593,0.33819,157080.08177255
+1690675200000,0.3485,0.34892,0.3342,0.3403,15914.92614747
+1690588800000,0.3489,0.351,0.3473,0.3507,9353.02014115
+1690502400000,0.3547,0.355,0.3472,0.35094,41610.02758034
+1690416000000,0.34547,0.34712,0.33697,0.34712,25872.83977357
+1690329600000,0.34105,0.34437,0.33629,0.34133,10099.7688457
+1690243200000,0.33787,0.34705,0.33527,0.34096,150717.08546515
+1690156800000,0.34738,0.34738,0.33363,0.33759,98370.96240389
+1690070400000,0.34545,0.35004,0.34545,0.34783,9747.47344812
+1689984000000,0.34965,0.35149,0.3415,0.3444,9988.70177259
+1689897600000,0.36098,0.3621,0.35,0.35054,225493.22786578
+1689811200000,0.34136,0.3866,0.33949,0.35986,844829.57975118
+1689724800000,0.3392,0.34799,0.33917,0.34325,57368.15224144
+1689638400000,0.34554,0.34554,0.33811,0.33811,29813.69178122
+1689552000000,0.3405,0.3486,0.337,0.337,39159.77503182
+1689465600000,0.34955,0.34955,0.3389,0.3389,70012.66972385
+1689379200000,0.3575,0.3575,0.3481,0.3494,114395.28655476
+1689292800000,0.3695,0.37445,0.35118,0.3568,31822.22284483
+1689206400000,0.34662,0.36818,0.34639,0.36818,77030.06686553
+1689120000000,0.3545,0.35508,0.3446,0.3491,43397.20293546
+1689033600000,0.3596,0.37484,0.35426,0.3556,205171.50891774
+1688947200000,0.35021,0.35602,0.34954,0.35602,19625.54458632
+1688860800000,0.3612,0.3643,0.35618,0.35618,21838.1474205
+1688774400000,0.35549,0.36025,0.35549,0.3564,3191.72076415
+1688688000000,0.34813,0.35784,0.3476,0.3522,26493.2600329
+1688601600000,0.36212,0.37015,0.34954,0.3498,30734.06468585
+1688515200000,0.37283,0.37511,0.35786,0.36109,42475.86232917
+1688428800000,0.3707,0.38278,0.36751,0.3744,38663.95575654
+1688342400000,0.3662,0.377,0.36461,0.3717,26553.46817687
+1688256000000,0.35636,0.36,0.35476,0.3597,31735.24820759
+1688169600000,0.3571,0.36193,0.3527,0.3618,9932.17706523
+1688083200000,0.3492,0.35967,0.33637,0.357,31068.87104003
+1687996800000,0.3414,0.3486,0.33959,0.34274,9049.00960719
+1687910400000,0.35051,0.35302,0.33612,0.3395,61002.24309593
+1687824000000,0.3518,0.3589,0.3518,0.3569,6752.12805291
+1687737600000,0.35479,0.35822,0.35108,0.352,8378.65098272
+1687651200000,0.362,0.3716,0.36106,0.3616,6266.988028
+1687564800000,0.3597,0.3638,0.3549,0.36098,16010.42691094
+1687478400000,0.35109,0.36224,0.35109,0.3599,18990.72162565
+1687392000000,0.35182,0.35636,0.34374,0.34884,29451.73868306
+1687305600000,0.34026,0.35082,0.34026,0.34691,11149.78916089
+1687219200000,0.33412,0.3465,0.3224,0.33348,77345.94924428
+1687132800000,0.32126,0.3267,0.32126,0.3266,3308.58631741
+1687046400000,0.32805,0.32805,0.32367,0.32564,2759.54253641
+1686960000000,0.3266,0.3347,0.3266,0.33334,18830.71395127
+1686873600000,0.31759,0.32585,0.31372,0.3245,22656.22912198
+1686787200000,0.3181,0.32,0.3154,0.31806,13297.80118706
+1686700800000,0.3291,0.3343,0.31324,0.3182,19691.97233692
+1686614400000,0.3321,0.3321,0.3272,0.3278,7932.97462649
+1686528000000,0.3256,0.3314,0.3256,0.3303,39295.75804649
+1686441600000,0.336,0.3414,0.3357,0.33658,229.4106347
+1686355200000,0.35062,0.35062,0.32043,0.3399,36007.51917849
+1686268800000,0.3663,0.3663,0.35416,0.35416,5196.90777583
+1686182400000,0.3608,0.36784,0.35886,0.36613,7834.34511076
+1686096000000,0.37443,0.37639,0.35835,0.36106,1737.39714805
+1686009600000,0.36012,0.37968,0.36012,0.37757,10504.87049095
+1685923200000,0.3795,0.38601,0.35713,0.36104,14822.65746548
+1685836800000,0.38815,0.39268,0.3862,0.3862,6357.20166518
+1685750400000,0.3889,0.39174,0.38285,0.3844,5074.01527595
+1685664000000,0.38778,0.3911,0.3837,0.3911,4323.7393178
+1685577600000,0.3825,0.38995,0.3797,0.3797,3851.80271194
+1685491200000,0.3932,0.3932,0.38148,0.3837,41685.09237739
+1685404800000,0.38444,0.3921,0.38444,0.3908,18931.95647073
+1685318400000,0.3931,0.3931,0.38252,0.3854,5592.26449637
+1685232000000,0.38518,0.3939,0.38231,0.3914,20222.09756044
+1685145600000,0.3809,0.3887,0.3809,0.3887,6420.56705335
+1685059200000,0.37602,0.38575,0.37602,0.38565,10956.53226747
+1684972800000,0.37297,0.37949,0.37297,0.37949,26227.67036523
+1684886400000,0.37546,0.37546,0.36719,0.3737,32598.33830365
+1684800000000,0.3854,0.38681,0.3811,0.38449,9876.82821572
+1684713600000,0.37531,0.3819,0.37531,0.3804,13903.47866374
+1684627200000,0.38621,0.38667,0.3768,0.37766,18145.10215326
+1684540800000,0.38745,0.38829,0.38526,0.38829,10448.2942728
+1684454400000,0.39534,0.3959,0.39228,0.39228,5810.5929849
+1684368000000,0.3921,0.4012,0.38896,0.3909,24642.18300827
+1684281600000,0.38634,0.39423,0.38256,0.39231,147348.42435432
+1684195200000,0.3869,0.3869,0.38413,0.38413,21709.66015034
+1684108800000,0.3817,0.39129,0.3817,0.38742,41379.7857392
+1684022400000,0.37976,0.38849,0.37976,0.38315,2532.98461565
+1683936000000,0.38341,0.38341,0.379,0.38238,470.11464094
+1683849600000,0.37713,0.3865,0.368,0.3865,79221.76560201
+1683763200000,0.39019,0.39019,0.37352,0.37605,87303.32655748
+1683676800000,0.38717,0.40234,0.38457,0.39127,49117.15895725
+1683590400000,0.39312,0.3967,0.39115,0.39326,56295.82866972
+1683504000000,0.4148,0.4155,0.3887,0.3948,146558.69622579
+1683417600000,0.42101,0.4229,0.41825,0.4219,10150.34087838
+1683331200000,0.43029,0.4303,0.415,0.4182,31801.84435071
+1683244800000,0.4343,0.44299,0.4289,0.43723,43987.37048751
+1683158400000,0.43631,0.43631,0.4294,0.4318,34194.92022154
+1683072000000,0.4314,0.4342,0.4194,0.4342,21256.55978929
+1682985600000,0.42225,0.4312,0.4198,0.4299,32299.56197361
+1682899200000,0.42494,0.4281,0.41531,0.41727,36001.55447267
+1682812800000,0.43778,0.4394,0.42486,0.42486,36607.90796946
+1682726400000,0.4329,0.44968,0.4329,0.43669,38663.72242205
+1682640000000,0.43748,0.44063,0.4289,0.43318,7337.69842554
+1682553600000,0.43482,0.44268,0.43,0.4373,36498.96425359
+1682467200000,0.43878,0.45134,0.4137,0.4279,104300.23876274
+1682380800000,0.42732,0.44132,0.42399,0.44132,76043.76208014
+1682294400000,0.43523,0.43835,0.42698,0.43129,41352.74998514
+1682208000000,0.44043,0.44435,0.42737,0.4361,8702.45698505
+1682121600000,0.43049,0.44794,0.4289,0.44497,10848.62791276
+1682035200000,0.44596,0.45369,0.42629,0.43035,17637.0442549
+1681948800000,0.45754,0.46618,0.44868,0.44868,75259.35665319
+1681862400000,0.4925,0.49554,0.45591,0.45591,58622.65691633
+1681776000000,0.4855,0.5,0.4842,0.49231,73540.25602648
+1681689600000,0.49019,0.49104,0.48018,0.48576,64045.23542293
+1681603200000,0.48904,0.49921,0.48673,0.496,27119.96772071
+1681516800000,0.48864,0.49926,0.48679,0.492,41895.73311399
+1681430400000,0.48384,0.4992,0.48335,0.49614,269699.79346236
+1681344000000,0.47869,0.48678,0.47572,0.48419,72647.5453915
+1681257600000,0.48403,0.48786,0.47333,0.4854,80431.49361076
+1681171200000,0.50201,0.50461,0.4762,0.48555,514166.04839597
+1681084800000,0.56035,0.57166,0.48143,0.50373,761808.0690503
+1680998400000,0.526,0.58789,0.52358,0.55657,151992.61748715
+1680912000000,0.51995,0.53136,0.5152,0.5238,4332.1354145
+1680825600000,0.51874,0.52321,0.51179,0.5232,12109.45760427
+1680739200000,0.52545,0.52776,0.51611,0.5191,25888.26283544
+1680652800000,0.52895,0.53901,0.5216,0.53119,18099.0331935
+1680566400000,0.51779,0.52536,0.51054,0.524,34498.38867664
+1680480000000,0.5091,0.52006,0.50156,0.51434,32995.18928205
+1680393600000,0.51763,0.52018,0.50493,0.50731,10936.22528565
+1680307200000,0.52585,0.52741,0.51445,0.52003,21394.73430203
+1680220800000,0.51148,0.52355,0.51148,0.52332,11811.8043916
+1680134400000,0.5203,0.52707,0.5033,0.50994,48354.30254913
+1680048000000,0.50791,0.52197,0.50791,0.51625,28876.60579212
+1679961600000,0.49543,0.50785,0.49216,0.50785,19756.58810266
+1679875200000,0.5199,0.5199,0.4916,0.49602,8643.24436763
+1679788800000,0.5121,0.52454,0.5121,0.51972,3448.4641936
+1679702400000,0.5246,0.52524,0.5036,0.51095,22298.38974091
+1679616000000,0.53148,0.53561,0.5,0.52487,23555.91939826
+1679529600000,0.518,0.53853,0.51352,0.52957,24975.56145182
+1679443200000,0.54839,0.56485,0.50087,0.52228,72676.47579759
+1679356800000,0.52039,0.57504,0.51691,0.546,882983.3719084
+1679270400000,0.52838,0.544,0.51587,0.52017,308885.16821221
+1679184000000,0.51001,0.55102,0.49925,0.52818,212761.74177992
+1679097600000,0.5162,0.5336,0.44582,0.51058,197280.8298286
+1679011200000,0.4559,0.52998,0.45281,0.51598,1556832.59276089
+1678924800000,0.4185,0.46867,0.41615,0.45659,705475.32982649
+1678838400000,0.4187,0.42646,0.4075,0.4234,131632.51402251
+1678752000000,0.41343,0.43947,0.39428,0.4229,99928.99950584
+1678665600000,0.39679,0.4217,0.38417,0.40839,156542.75370027
+1678579200000,0.36779,0.39199,0.3602,0.39199,7774.08582552
+1678492800000,0.37063,0.38045,0.3558,0.36361,74942.58437853
+1678406400000,0.37177,0.37489,0.35466,0.37259,28015.50635148
+1678320000000,0.40505,0.40505,0.36244,0.37027,94403.63248548
+1678233600000,0.40827,0.40827,0.3915,0.3964,60491.48406104
+1678147200000,0.41753,0.41967,0.40554,0.40749,5696.90895306
+1678060800000,0.4097,0.41934,0.4097,0.4152,5080.60045679
+1677974400000,0.42257,0.4233,0.41251,0.4161,674.70394115
+1677888000000,0.42091,0.42499,0.40791,0.41231,20622.85865072
+1677801600000,0.4305,0.4305,0.41239,0.4263,54365.64026474
+1677715200000,0.44659,0.45002,0.43841,0.44433,54831.6639595
+1677628800000,0.43301,0.45336,0.43301,0.44835,9136.96144955
+1677542400000,0.44922,0.44943,0.42851,0.43578,36805.91469648
+1677456000000,0.45199,0.45959,0.44091,0.44806,6210.1558495
+1677369600000,0.4471,0.45627,0.4471,0.456,1068.08434113
+1677283200000,0.44928,0.45999,0.43559,0.44617,10882.22181741
+1677196800000,0.47697,0.47697,0.4495,0.45263,71098.73267463
+1677110400000,0.48189,0.49274,0.46912,0.47875,26507.20269197
+1677024000000,0.4707,0.48551,0.46,0.4793,89960.77013975
+1676937600000,0.4802,0.53279,0.46551,0.46679,217410.4499553
+1676851200000,0.4541,0.48019,0.44659,0.47674,160774.38887039
+1676764800000,0.4586,0.47209,0.4521,0.4544,97928.26915066
+1676678400000,0.4524,0.46991,0.44661,0.45791,63234.49915396
+1676592000000,0.4252,0.45515,0.4252,0.45219,49755.49097142
+1676505600000,0.44137,0.456,0.4258,0.4258,129619.25286962
+1676419200000,0.4099,0.4385,0.40582,0.436,86326.68974095
+1676332800000,0.39778,0.41029,0.3975,0.40985,7573.21800989
+1676246400000,0.40898,0.40898,0.3885,0.39887,33365.68480457
+1676160000000,0.41837,0.41978,0.40379,0.4077,51919.15107132
+1676073600000,0.4,0.41159,0.39621,0.40757,6956.8337451
+1675987200000,0.41,0.4107,0.40112,0.40229,31039.20241021
+1675900800000,0.44679,0.44679,0.4033,0.4057,125302.51918718
+1675814400000,0.46229,0.46229,0.4363,0.44562,44731.50923312
+1675728000000,0.4105,0.4627,0.4105,0.46229,162511.3189215
+1675641600000,0.41652,0.42709,0.40869,0.4104,91657.02466196
+1675555200000,0.4124,0.42078,0.39989,0.4057,20804.49821772
+1675468800000,0.4168,0.43061,0.41211,0.41269,80574.69132824
+1675382400000,0.4001,0.42049,0.3981,0.4141,194315.14024904
+1675296000000,0.3994,0.4163,0.39551,0.40033,100145.06278774
+1675209600000,0.3906,0.3995,0.3722,0.3995,105964.2753298
+1675123200000,0.3805,0.3965,0.3805,0.3904,69876.61592489
+1675036800000,0.4018,0.40489,0.3764,0.37782,114846.13657938
+1674950400000,0.39351,0.4065,0.39057,0.4016,51205.08829715
+1674864000000,0.39589,0.4037,0.38751,0.3934,105375.33769416
+1674777600000,0.3995,0.3995,0.3859,0.3939,111129.92965053
+1674691200000,0.38362,0.40398,0.37966,0.3993,180877.94586574
+1674604800000,0.37,0.3906,0.3679,0.38131,93181.70940902
+1674518400000,0.39231,0.3984,0.3701,0.3717,47660.84252213
+1674432000000,0.38709,0.39358,0.38205,0.3894,17559.44235697
+1674345600000,0.3807,0.39609,0.3745,0.38269,39732.97129307
+1674259200000,0.3818,0.3867,0.3765,0.3829,38459.98424299
+1674172800000,0.35989,0.38279,0.35521,0.38169,42719.93205994
+1674086400000,0.3513,0.36109,0.3513,0.35767,38827.39421844
+1674000000000,0.37839,0.38312,0.34838,0.34949,62706.43184229
+1673913600000,0.37117,0.38359,0.37117,0.38049,20257.11439285
+1673827200000,0.3782,0.38559,0.36651,0.3783,38264.34610373
+1673740800000,0.37479,0.38139,0.36399,0.37811,61379.65509924
+1673654400000,0.3624,0.37758,0.35728,0.3738,110275.74595976
+1673568000000,0.34549,0.3628,0.34381,0.3628,65355.676066
+1673481600000,0.33904,0.34638,0.3361,0.34273,19882.12600994
+1673395200000,0.33628,0.3401,0.33,0.33951,38853.69231884
+1673308800000,0.3338,0.3772,0.32984,0.33848,89339.56818848
+1673222400000,0.33181,0.3421,0.3303,0.33046,71806.02481774
+1673136000000,0.32491,0.33019,0.32379,0.33019,43829.81670801
+1673049600000,0.3263,0.32683,0.32306,0.32459,31935.72552721
+1672963200000,0.32571,0.32869,0.321,0.3262,63376.3418843
+1672876800000,0.3285,0.32992,0.32363,0.32451,33022.731166
+1672790400000,0.3292,0.3342,0.32667,0.32808,115368.98917502
+1672704000000,0.33028,0.33476,0.32388,0.3265,147237.33897278
+1672617600000,0.34052,0.34199,0.33099,0.33139,358147.38882279
+1672531200000,0.3282,0.3739,0.32355,0.34047,1713718.51777049
+1672444800000,0.3031,0.45534,0.30259,0.32809,716304.11573702
+1672358400000,0.3098,0.3108,0.3016,0.30334,20138.49216188
+1672272000000,0.3091,0.3111,0.306,0.3088,11942.1753767
+1672185600000,0.31811,0.3184,0.30968,0.30973,57028.0693937
+1672099200000,0.3225,0.3226,0.31491,0.3173,29745.14202646
+1672012800000,0.3218,0.3239,0.32093,0.3224,43537.61084965
+1671926400000,0.32385,0.324,0.31703,0.32001,11569.07991552
+1671840000000,0.3236,0.32549,0.32081,0.3236,13172.26725586
+1671753600000,0.32781,0.33,0.3239,0.3248,1627.05203822
+1671667200000,0.32406,0.3264,0.32015,0.32511,37443.626191
+1671580800000,0.33,0.33,0.3231,0.32393,18847.99458952
+1671494400000,0.3177,0.3323,0.31728,0.33056,14905.26921947
+1671408000000,0.3266,0.3296,0.314,0.31401,23971.59713808
+1671321600000,0.32461,0.32976,0.3233,0.3265,57655.95202289
+1671235200000,0.31814,0.3318,0.31472,0.32416,90869.90069038
+1671148800000,0.33959,0.34068,0.31419,0.31813,14217.4413598
+1671062400000,0.3454,0.34819,0.33793,0.33977,19363.87859849
+1670976000000,0.353,0.3576,0.34464,0.34534,54977.0641046
+1670889600000,0.35097,0.35846,0.34886,0.35287,24114.47807548
+1670803200000,0.35427,0.35427,0.34529,0.35233,27776.50191538
+1670716800000,0.35821,0.37412,0.35725,0.36146,65325.01203839
+1670630400000,0.35724,0.36643,0.35723,0.36005,39687.12816646
+1670544000000,0.35855,0.36563,0.35342,0.35784,55628.17953397
+1670457600000,0.34969,0.36498,0.3475,0.35626,80157.74006624
+1670371200000,0.3664,0.3664,0.35115,0.35129,87275.75952983
+1670284800000,0.3631,0.39286,0.35786,0.36629,229533.39168893
+1670198400000,0.3632,0.3672,0.35954,0.36339,57979.60873111
+1670112000000,0.36029,0.38532,0.3574,0.36399,166828.88845829
+1670025600000,0.3664,0.37375,0.356,0.35608,28698.04419479
+1669939200000,0.36375,0.36478,0.36064,0.36478,39774.57716592
+1669852800000,0.37033,0.37132,0.3611,0.36161,17831.3851062
+1669766400000,0.36876,0.3747,0.36391,0.3726,66728.12264162
+1669680000000,0.35346,0.37558,0.35189,0.3624,82525.38502928
+1669593600000,0.34661,0.35523,0.34252,0.35281,74593.52545872
+1669507200000,0.35789,0.36798,0.35613,0.35613,105720.39352845
+1669420800000,0.35345,0.36891,0.35345,0.35748,113958.00492219
+1669334400000,0.35042,0.3541,0.34426,0.354,33975.01551054
+1669248000000,0.3489,0.36409,0.34351,0.3502,118274.68265208
+1669161600000,0.33849,0.35127,0.33849,0.34759,47793.49512775
+1669075200000,0.3318,0.35728,0.3236,0.33566,87060.83787644
+1668988800000,0.3271,0.333,0.3238,0.33149,40610.21254799
+1668902400000,0.35159,0.35209,0.3299,0.33029,23727.89151912
+1668816000000,0.3451,0.35259,0.34071,0.351,15171.44245327
+1668729600000,0.3512,0.3512,0.34228,0.34534,8744.17810104
+1668643200000,0.3442,0.34856,0.33954,0.34798,17398.43164024
+1668556800000,0.35643,0.36069,0.33983,0.3444,39290.18371596
+1668470400000,0.3506,0.36419,0.34998,0.35657,115384.63063443
+1668384000000,0.34,0.35578,0.32991,0.352,228516.31747855
+1668297600000,0.3559,0.36219,0.3413,0.345,30248.40955834
+1668211200000,0.36983,0.36983,0.3506,0.35519,80231.62743512
+1668124800000,0.38625,0.38782,0.35699,0.3686,231154.78870534
+1668038400000,0.35894,0.40228,0.35894,0.38997,156770.40520786
+1667952000000,0.4286,0.4286,0.34703,0.35269,216427.33900943
+1667865600000,0.4988,0.4988,0.4,0.42877,59951.81244025
+1667779200000,0.4853,0.50193,0.47523,0.48968,56455.05148332
+1667692800000,0.5074,0.5074,0.48577,0.48577,13004.35362666
+1667606400000,0.5093,0.52,0.5009,0.5056,90963.71889188
+1667520000000,0.4825,0.51079,0.48164,0.50921,75813.5178269
+1667433600000,0.46706,0.48994,0.46705,0.4783,40787.10962648
+1667347200000,0.47431,0.47976,0.4608,0.46385,52908.85059751
+1667260800000,0.48063,0.48373,0.47191,0.47548,13592.89143587
+1667174400000,0.48478,0.50149,0.4768,0.47941,99738.72027707
+1667088000000,0.4904,0.49559,0.47473,0.48141,28471.61491148
+1667001600000,0.47739,0.496,0.47739,0.48579,101067.09726741
+1666915200000,0.4613,0.49865,0.4556,0.47787,1041695.08696151
+1666828800000,0.44561,0.49277,0.4448,0.46219,103165.1617582
+1666742400000,0.4399,0.4511,0.43559,0.44753,11107.83873597
+1666656000000,0.4307,0.45114,0.42451,0.43979,15401.94598031
+1666569600000,0.44069,0.44076,0.42459,0.43097,16462.70400293
+1666483200000,0.4269,0.43633,0.42322,0.43632,18733.46065567
+1666396800000,0.4235,0.4367,0.42341,0.42672,8697.92615093
+1666310400000,0.4204,0.42388,0.41413,0.4228,41372.75192466
+1666224000000,0.42529,0.44446,0.42003,0.4202,109565.53458201
+1666137600000,0.43666,0.45138,0.42681,0.42707,198999.59685162
+1666051200000,0.44217,0.44217,0.42552,0.43311,48085.05755751
+1665964800000,0.4356,0.445,0.43163,0.4348,17462.65677533
+1665878400000,0.43179,0.43874,0.4301,0.43589,35612.1078792
+1665792000000,0.426,0.44449,0.42497,0.42917,97371.48177127
+1665705600000,0.4282,0.44093,0.42458,0.4258,31317.61984962
+1665619200000,0.43621,0.43621,0.4104,0.43139,33334.96419369
+1665532800000,0.4399,0.44762,0.4377,0.43881,51092.78633631
+1665446400000,0.4559,0.46809,0.4401,0.4402,323420.94713738
+1665360000000,0.44739,0.49865,0.4356,0.45263,1695171.63463946
+1665273600000,0.4386,0.44684,0.4386,0.44118,4477.85544023
+1665187200000,0.4447,0.44559,0.439,0.439,8436.09880036
+1665100800000,0.44814,0.44994,0.43897,0.44379,8922.26377837
+1665014400000,0.44929,0.4517,0.44423,0.44984,6715.27545055
+1664928000000,0.44162,0.4633,0.43705,0.44396,31796.05899446
+1664841600000,0.4398,0.44619,0.4374,0.44121,27258.64058963
+1664755200000,0.4318,0.4414,0.4292,0.44004,136431.08504538
+1664668800000,0.4353,0.47823,0.42953,0.4316,212973.32799771
+1664582400000,0.44021,0.44465,0.43231,0.43565,5621.84820474
+1664496000000,0.44635,0.4548,0.4375,0.4387,38508.29901652
+1664409600000,0.4589,0.4591,0.44142,0.44569,110035.52646359
+1664323200000,0.46774,0.47526,0.45251,0.4594,83580.93282338
+1664236800000,0.462,0.54583,0.45576,0.46907,870791.78388272
+1664150400000,0.4499,0.4615,0.44511,0.46149,46427.74205532
+1664064000000,0.4516,0.46079,0.4469,0.45022,63821.77983149
+1663977600000,0.4506,0.4661,0.44855,0.44855,74379.90442695
+1663891200000,0.4439,0.4514,0.43382,0.45046,19934.23285998
+1663804800000,0.4245,0.44449,0.4245,0.44375,45339.95541348
+1663718400000,0.43095,0.45848,0.4192,0.42536,69132.31067728
+1663632000000,0.43792,0.4439,0.42526,0.42869,76657.98489072
+1663545600000,0.4393,0.44986,0.42629,0.44071,9992.82809714
+1663459200000,0.4766,0.4767,0.43721,0.43952,56125.59256557
+1663372800000,0.46719,0.47738,0.4642,0.47669,28278.61204192
+1663286400000,0.4693,0.47479,0.46,0.46028,117861.49920943
+1663200000000,0.48881,0.50032,0.463,0.46961,405205.46502846
+1663113600000,0.46477,0.65785,0.46084,0.48907,1201052.30007291
+1663027200000,0.48686,0.502,0.46413,0.46472,39659.32591387
+1662940800000,0.50392,0.514,0.485,0.49426,22329.3217173
+1662854400000,0.50342,0.51304,0.49321,0.50964,94003.66826762
+1662768000000,0.4984,0.53444,0.49097,0.50783,51530.60658609
+1662681600000,0.47504,0.52964,0.47504,0.49866,237918.13678045
+1662595200000,0.46672,0.64968,0.46279,0.47161,1093833.45432151
+1662508800000,0.44839,0.47654,0.4443,0.46906,50463.80358293
+1662422400000,0.47867,0.4874,0.45211,0.45505,18328.66201952
+1662336000000,0.4734,0.4776,0.46268,0.47501,33884.53128731
+1662249600000,0.46041,0.47454,0.45603,0.47323,2913.16425943
+1662163200000,0.46299,0.46299,0.45553,0.46096,33073.08183949
+1662076800000,0.47199,0.47422,0.45805,0.46622,12752.36425477
+1661990400000,0.45553,0.47437,0.44698,0.47195,16730.3540581
+1661904000000,0.44718,0.4747,0.44718,0.45713,18665.53662117
+1661817600000,0.45832,0.47179,0.43643,0.4482,34061.98618719
+1661731200000,0.43782,0.48496,0.43629,0.4557,44406.54759791
+1661644800000,0.45419,0.45608,0.43997,0.43997,30434.69663452
+1661558400000,0.44904,0.46954,0.44325,0.46721,34627.93422182
+1661472000000,0.49513,0.49806,0.44929,0.45,45115.8316877
+1661385600000,0.48961,0.5005,0.48961,0.49764,6636.61387362
+1661299200000,0.48813,0.49776,0.48726,0.49171,29603.57318441
+1661212800000,0.49351,0.49834,0.47414,0.49538,59032.55664374
+1661126400000,0.48928,0.49039,0.46887,0.49039,76460.08666457
+1661040000000,0.47571,0.50655,0.47453,0.48465,11505.95533009
+1660953600000,0.47918,0.49408,0.45525,0.47156,14217.66737594
+1660867200000,0.52247,0.52247,0.47678,0.47678,24049.71696516
+1660780800000,0.52961,0.5456,0.52961,0.53457,12135.33590588
+1660694400000,0.55894,0.57639,0.53154,0.53154,34857.87622376
+1660608000000,0.55924,0.57643,0.55809,0.55809,30697.35515976
+1660521600000,0.58164,0.58988,0.56234,0.57174,41633.57775235
+1660435200000,0.60123,0.60645,0.56812,0.58327,59678.71358265
+1660348800000,0.59102,0.60488,0.58619,0.59825,31486.18964654
+1660262400000,0.58555,0.59598,0.57736,0.59007,39359.80135043
+1660176000000,0.59272,0.61051,0.5746,0.57487,123484.23246475
+1660089600000,0.57762,0.60475,0.56066,0.59541,94456.12542296
+1660003200000,0.59611,0.61771,0.56522,0.58002,91968.93422262
+1659916800000,0.58074,0.65852,0.57652,0.59629,493476.48544253
+1659830400000,0.56161,0.61057,0.55305,0.5797,120212.53570198
+1659744000000,0.57476,0.58248,0.55716,0.56081,61025.29528332
+1659657600000,0.54777,0.5743,0.54706,0.57069,52217.17378071
+1659571200000,0.54375,0.54802,0.52491,0.52967,21646.66032136
+1659484800000,0.53007,0.55931,0.53007,0.53502,22167.42255358
+1659398400000,0.53605,0.53858,0.51069,0.53356,39219.26360136
+1659312000000,0.55032,0.56023,0.53323,0.53832,36170.0029067
+1659225600000,0.56022,0.59152,0.55397,0.55744,121072.58120821
+1659139200000,0.556,0.58441,0.54656,0.55462,180366.77046822
+1659052800000,0.53663,0.56699,0.53109,0.54638,130879.30907875
+1658966400000,0.50185,0.5526,0.50185,0.53451,89127.72774714
+1658880000000,0.48034,0.5039,0.46684,0.5039,41162.90781158
+1658793600000,0.47417,0.48224,0.4649,0.48023,37852.63474544
+1658707200000,0.50564,0.53843,0.4831,0.48965,115445.07237819
+1658620800000,0.49949,0.53971,0.49632,0.51449,217589.6679308
+1658534400000,0.4844,0.52015,0.48331,0.49469,19401.15504279
+1658448000000,0.50458,0.51889,0.48538,0.48919,44617.97969346
+1658361600000,0.5042,0.5183,0.47808,0.50731,50661.33066439
+1658275200000,0.51347,0.53323,0.48893,0.49386,108384.71073951
+1658188800000,0.5334,0.53548,0.49986,0.52153,72563.27519835
+1658102400000,0.47458,0.5289,0.47458,0.51756,212276.27394967
+1658016000000,0.4953,0.5102,0.47976,0.48222,132172.81738008
+1657929600000,0.46408,0.51384,0.45314,0.49462,212199.92375436
+1657843200000,0.46141,0.48412,0.46047,0.46377,123906.24042781
+1657756800000,0.45767,0.47686,0.43901,0.466,147788.69705158
+1657670400000,0.43388,0.45796,0.42105,0.45796,131845.18622938
+1657584000000,0.44948,0.453,0.4334,0.4334,60575.07665785
+1657497600000,0.46446,0.47786,0.45417,0.45417,288346.97479434
+1657411200000,0.49409,0.49409,0.4711,0.47613,29546.65573446
+1657324800000,0.48843,0.4993,0.48325,0.4993,53271.14576148
+1657238400000,0.49748,0.51365,0.48101,0.48852,322483.35214096
+1657152000000,0.48261,0.50999,0.4789,0.49826,117390.78558922
+1657065600000,0.47844,0.48551,0.4689,0.48354,180359.89578361
+1656979200000,0.47768,0.4997,0.45956,0.47156,168635.03783922
+1656892800000,0.46195,0.4794,0.44601,0.47924,249240.98082527
+1656806400000,0.46954,0.47559,0.45002,0.46665,250894.8502336
+1656720000000,0.45621,0.47513,0.44813,0.47166,98911.67542238
+1656633600000,0.46879,0.47134,0.44805,0.46102,22431.19287025
+1656547200000,0.47654,0.47654,0.42084,0.47021,88515.09432995
+1656460800000,0.46627,0.49572,0.46124,0.4741,184462.73924081
+1656374400000,0.48717,0.50435,0.43906,0.46101,99747.13485772
+1656288000000,0.50078,0.51476,0.47054,0.48272,223260.86764992
+1656201600000,0.51213,0.53685,0.49901,0.50125,118976.3706354
+1656115200000,0.50994,0.52417,0.494,0.51811,109037.79539524
+1656028800000,0.49534,0.53127,0.48543,0.51448,128874.55763507
+1655942400000,0.46068,0.49568,0.46068,0.49278,88381.41519664
+1655856000000,0.48186,0.48301,0.45583,0.47187,111825.75994236
+1655769600000,0.49258,0.52536,0.48738,0.48756,299489.93643488
+1655683200000,0.48908,0.51005,0.46356,0.49981,193884.32828665
+1655596800000,0.46089,0.50834,0.43831,0.49291,206771.03061489
+1655510400000,0.54139,0.54159,0.41103,0.46196,616588.88853785
+1655424000000,0.56268,0.58695,0.52409,0.5319,350665.43376887
+1655337600000,0.71607,0.72728,0.55259,0.56126,409348.66974401
+1655251200000,0.7781,0.7903,0.61453,0.71983,240708.34664221
+1655164800000,0.78406,0.86276,0.7334,0.78785,59334.38841891
+1655078400000,0.9651,0.9683,0.79947,0.82624,64343.41780996
+1654992000000,1.0454,1.0539,0.96817,0.96817,20001.16541295
+1654905600000,1.1584,1.1584,1.0467,1.0652,6898.39314431
+1654819200000,1.2336,1.2451,1.1398,1.14,33599.77382159
+1654732800000,1.19,1.2538,1.1846,1.2393,18703.50556349
+1654646400000,1.2139,1.2344,1.1656,1.1962,17846.8233175
+1654560000000,1.177,1.2499,1.1366,1.217,42396.53150659
+1654473600000,1.206,1.2256,1.1893,1.2137,3164.689072
+1654387200000,1.1604,1.1959,1.1484,1.1954,23749.464051
+1654300800000,1.1172,1.1577,1.1108,1.1552,10155.9537934
+1654214400000,1.1649,1.1671,1.1089,1.1202,26918.00034936
+1654128000000,1.1759,1.184,1.1534,1.1534,3724.02840184
+1654041600000,1.2414,1.2896,1.1668,1.1777,70165.79330712
+1653955200000,1.2724,1.28,1.2357,1.2409,4438.53303729
+1653868800000,1.1841,1.2703,1.1818,1.2591,16720.12850857
+1653782400000,1.1691,1.1841,1.1502,1.1821,496.96132429
+1653696000000,1.1615,1.1744,1.1357,1.1598,5821.48074217
+1653609600000,1.1698,1.1717,1.1165,1.1414,13513.64253506
+1653523200000,1.2582,1.2612,1.1743,1.2029,10247.30906114
+1653436800000,1.2721,1.3024,1.2504,1.2504,3755.34506219
+1653350400000,1.2786,1.2871,1.2347,1.2802,13811.0676262
+1653264000000,1.3322,1.3501,1.273,1.2791,12439.86431083
+1653177600000,1.2873,1.3337,1.2843,1.3075,4583.48822639
+1653091200000,1.2751,1.3159,1.2725,1.2893,1604.57692453
+1653004800000,1.3037,1.3335,1.2627,1.2829,15419.82232644
+1652918400000,1.3024,1.3217,1.2581,1.3098,44656.64256267
+1652832000000,1.3996,1.3996,1.2634,1.2766,24617.99267308
+1652745600000,1.3566,1.4327,1.3496,1.3933,32298.94876812
+1652659200000,1.4243,1.4243,1.3355,1.3561,924.9213478
+1652572800000,1.3721,1.4556,1.3448,1.4333,4431.31404069
+1652486400000,1.3535,1.3784,1.2908,1.3784,5243.99017659
+1652400000000,1.3182,1.5282,1.3182,1.3503,53651.15058708
+1652313600000,1.3516,1.3646,1.1438,1.296,51065.24095026
+1652227200000,1.5405,1.6121,0.91241,1.3272,64015.3463587
+1652140800000,1.46,1.6139,1.4539,1.55,35207.50748937
+1652054400000,1.7129,1.7129,1.5,1.5212,62153.0445247
+1651968000000,1.7321,1.7431,1.6961,1.7154,14537.62353596
+1651881600000,1.8209,1.8238,1.7402,1.7804,4300.94906382
+1651795200000,1.8422,1.8422,1.78,1.8258,12611.23494965
+1651708800000,1.9875,1.996,1.8147,1.8301,12533.91653121
+1651622400000,1.8773,1.9991,1.8773,1.9907,30264.020185
+1651536000000,1.9083,1.9252,1.8589,1.8773,10064.2290799
+1651449600000,1.9159,1.9422,1.8768,1.901,37844.3987499
+1651363200000,1.8913,1.9288,1.8661,1.9146,29780.20133981
+1651276800000,1.9592,1.9663,1.8626,1.8729,15112.75205672
+1651190400000,2.0491,2.0792,1.9401,1.9579,37731.07173747
+1651104000000,2.0341,2.1561,2.0131,2.0482,60215.64969212
+1651017600000,1.9565,2.0284,1.9423,2.0279,36093.12150347
+1650931200000,2.0583,2.1167,1.9326,1.9604,33764.75749679
+1650844800000,2.0205,2.2067,1.9295,2.0674,100121.66854808
+1650758400000,2.0479,2.0546,2.0205,2.0322,7944.0892974
+1650672000000,2.0533,2.0669,2.0315,2.0315,6619.31643084
+1650585600000,2.0448,2.0981,2.0377,2.0641,8711.31444836
+1650499200000,2.1107,2.1513,2.0329,2.0604,4425.80933984
+1650412800000,2.1261,2.1539,2.0823,2.0981,11010.12641892
+1650326400000,2.1317,2.1553,2.0811,2.1296,29986.89519148
+1650240000000,2.0741,2.248,2.002,2.1339,13695.85686648
+1650153600000,2.1002,2.1427,2.1002,2.1047,1598.121448
+1650067200000,2.1255,2.1318,2.086,2.1116,5017.32822772
+1649980800000,2.1095,2.1408,2.0893,2.1055,4070.6270482
+1649894400000,2.1388,2.1453,2.0691,2.0924,2256.06943236
+1649808000000,2.1018,2.138,2.0567,2.138,3391.97941771
+1649721600000,2.0729,2.1323,2.0623,2.1033,5222.70657161
+1649635200000,2.2965,2.2966,2.0519,2.0732,3724.19303283
+1649548800000,2.3395,2.3702,2.29,2.2904,4829.9376381
+1649462400000,2.3318,2.3546,2.3216,2.3407,789.66986524
+1649376000000,2.3368,2.4081,2.3367,2.3452,3922.40918068
+1649289600000,2.3184,2.3805,2.2913,2.3641,3052.30391109
+1649203200000,2.4371,2.4498,2.3003,2.3487,9614.66413128
+1649116800000,2.5285,2.5445,2.4746,2.475,3305.88776282
+1649030400000,2.4922,2.5568,2.4429,2.5324,2865.78580465
+1648944000000,2.4791,2.6095,2.4594,2.5268,10433.78370371
+1648857600000,2.5085,2.5344,2.4706,2.4749,8894.25003912
+1648771200000,2.4538,2.5102,2.3631,2.4666,22150.4844709
+1648684800000,2.4872,2.5518,2.418,2.4326,24487.87846205
+1648598400000,2.4645,2.5157,2.4267,2.481,6892.18692543
+1648512000000,2.4713,2.5532,2.4344,2.4515,12501.63971344
+1648425600000,2.4866,2.5545,2.4862,2.5066,16105.36751072
+1648339200000,2.3728,2.4858,2.3642,2.4858,6148.46364778
+1648252800000,2.3408,2.3818,2.3134,2.354,42173.74199569
+1648166400000,2.3409,2.3866,2.3078,2.3342,3889.28581442
+1648080000000,2.2673,2.366,2.2668,2.3595,5617.15203835
+1647993600000,2.2241,2.2577,2.1865,2.2573,2505.37841598
+1647907200000,2.1695,2.2656,2.1695,2.2175,6069.71942336
+1647820800000,2.1181,2.205,2.11,2.1567,2981.97187462
+1647734400000,2.1762,2.1762,2.1083,2.1427,812.6354653
+1647648000000,2.1636,2.1961,2.1502,2.1668,3049.59156867
+1647561600000,2.0688,2.1658,2.0493,2.1616,13168.32561945
+1647475200000,2.0946,2.1288,2.0705,2.0875,5171.83910303
+1647388800000,2.0092,2.0913,2.0001,2.0782,6028.77884661
+1647302400000,1.9699,2.025,1.9385,1.9989,2396.86457881
+1647216000000,1.9198,1.9838,1.9198,1.9409,566.10705042
+1647129600000,1.9953,2.0023,1.9254,1.9254,1000.38977247
+1647043200000,1.9839,2.0066,1.9827,1.9896,1144.81605528
+1646956800000,1.9911,2.0091,1.9622,1.9772,2452.16904308
+1646870400000,2.0822,2.0822,1.9494,2.006,6664.73285409
+1646784000000,1.9974,2.1608,1.9974,2.0578,43530.72026677
+1646697600000,1.9756,2.0054,1.9584,1.9703,1563.41686737
+1646611200000,1.9806,2.0324,1.9261,1.9586,932.21316564
+1646524800000,2.0714,2.0714,1.999,1.999,1082.41780915
+1646438400000,2.0022,2.0794,2.0022,2.0641,556.32446045
+1646352000000,2.1504,2.1504,2.0079,2.0205,1191.03177554
+1646265600000,2.1884,2.2152,2.1283,2.148,1594.81225925
+1646179200000,2.1946,2.2629,2.1818,2.1953,5153.12837106
+1646092800000,2.1711,2.2489,2.1464,2.2029,1538.00853766
+1646006400000,1.9585,2.2005,1.9474,2.1668,31766.6160618
+1645920000000,2.0145,2.0644,1.9295,1.9631,8002.02513534
+1645833600000,2.0266,2.0726,2.0186,2.0335,11040.25931299
+1645747200000,1.9549,2.0521,1.9435,2.0293,3610.15846196
+1645660800000,1.9254,1.9878,1.7343,1.9451,6192.68814107
+1645574400000,1.9834,2.0314,1.9261,1.9453,669.27322107
+1645488000000,1.9175,2.0074,1.88,1.9873,2335.17220305
+1645401600000,2.0058,2.0899,1.9156,1.9156,1602.28454552
+1645315200000,2.1112,2.1112,1.9803,2.0259,2530.62769192
+1645228800000,2.1301,2.1363,2.0758,2.0914,206.92712499
+1645142400000,2.164,2.1981,2.1052,2.1088,2699.70902473
+1645056000000,2.3502,2.3502,2.1606,2.1741,901.42694296
+1644969600000,2.3656,2.4089,2.303,2.3552,6184.46218789
+1644883200000,2.3204,2.3967,2.3031,2.3967,23342.87011166
+1644796800000,2.215,2.2758,2.1913,2.2621,3532.9599395
+1644710400000,2.2834,2.2834,2.2148,2.242,387.27508459
+1644624000000,2.2543,2.3027,2.2304,2.25,2536.47227625
+1644537600000,2.3529,2.424,2.2451,2.2685,7213.43525525
+1644451200000,2.4532,2.5402,2.357,2.3643,3077.03228251
+1644364800000,2.4289,2.4918,2.3828,2.4713,4343.10987281
+1644278400000,2.4595,2.5064,2.362,2.4256,5462.48117851
+1644192000000,2.3673,2.5293,2.3671,2.4764,8291.83534478
+1644105600000,2.3396,2.3797,2.3067,2.3768,5575.77006547
+1644019200000,2.2989,2.3876,2.2989,2.3393,3634.11610311
+1643932800000,2.1184,2.3167,2.1129,2.3167,4147.1147501
+1643846400000,2.1316,2.1417,2.0696,2.1168,2759.28193301
+1643760000000,2.222,2.2584,2.1,2.1345,12884.25487925
+1643673600000,2.2308,2.31,2.2223,2.2304,4082.22101494
+1643587200000,2.2072,2.24,2.122,2.2316,6818.20396732
+1643500800000,2.1652,2.245,2.1564,2.2327,1762.88088937
+1643414400000,2.1618,2.2171,2.1465,2.1822,486.51473052
+1643328000000,2.0872,2.1635,2.0296,2.1515,1129.72311265
+1643241600000,2.0148,2.2248,1.9936,2.0739,16141.11360589
+1643155200000,2.0546,2.199,2.0287,2.0734,2071.42909957
+1643068800000,2.002,2.0988,2.002,2.0686,5918.83413968
+1642982400000,2.1,2.1,1.8577,2.0421,3386.94342992
+1642896000000,2.0531,2.1414,2.0053,2.1045,1274.07660948
+1642809600000,2.214,2.214,1.9481,2.0424,4673.63095439
+1642723200000,2.5239,2.524,2.1409,2.1757,4720.25889732
+1642636800000,2.5619,2.6944,2.4685,2.4685,1077.19289252
+1642550400000,2.6749,2.6779,2.5462,2.5818,1359.88696541
+1642464000000,2.698,2.7067,2.6,2.6596,1319.86288431
+1642377600000,2.8057,2.8057,2.6487,2.6784,970.57745418
+1642291200000,2.801,2.8383,2.772,2.8102,4690.10475847
+1642204800000,2.7991,2.8433,2.7774,2.8053,2962.17599898
+1642118400000,2.7413,2.8008,2.6882,2.8008,1320.52075896
+1642032000000,2.8688,2.8807,2.7473,2.7504,1833.56900429
+1641945600000,2.8237,2.8849,2.799,2.8688,2655.50695959
+1641859200000,2.7969,2.8278,2.7383,2.8134,4319.76413197
+1641772800000,2.7808,2.8187,2.6305,2.7601,7520.93966435
+1641686400000,2.7094,2.8378,2.6999,2.7905,3674.13432959
+1641600000000,2.7399,2.7939,2.6,2.7129,4553.89959973
+1641513600000,2.8443,2.8443,2.6555,2.7459,7423.43149044
+1641427200000,2.8995,2.9059,2.7511,2.8762,6050.74538229
+1641340800000,3.0128,3.1455,2.7771,2.9293,22582.94803366
+1641254400000,3.0355,3.1068,2.9833,3.0243,3902.84037998
+1641168000000,2.9834,3.051,2.9504,3.0347,3392.70717133
+1641081600000,2.9438,3.0141,2.9306,2.9918,1557.91353196
+1640995200000,2.8731,2.9415,2.8546,2.9415,1564.08822641
+1640908800000,2.8972,2.9705,2.7989,2.8461,2471.61274134
+1640822400000,2.8456,2.9455,2.8002,2.8733,7391.60452643
+1640736000000,2.948,3.0364,2.8453,2.8453,1086.14700463
+1640649600000,3.1765,3.1765,2.9564,2.9687,3750.91094475
+1640563200000,3.2129,3.2928,3.1775,3.1862,8078.55433233
+1640476800000,3.1473,3.2129,3.0901,3.2127,6314.91194679
+1640390400000,3.1461,3.1901,3.1273,3.1538,3517.70357004
+1640304000000,3.1486,3.2224,3.1049,3.1201,8726.70390712
+1640217600000,2.9794,3.1485,2.9508,3.1386,3392.8862695
+1640131200000,2.9463,3.0264,2.9463,3.0014,2481.62316567
+1640044800000,2.9152,2.9598,2.9105,2.9598,1333.34288471
+1639958400000,2.8377,2.8939,2.7625,2.8542,982.39823722
+1639872000000,2.9079,2.9654,2.8686,2.9064,1250.74238043
+1639785600000,2.8517,2.9374,2.7993,2.9138,2818.35682001
+1639699200000,2.8849,2.8871,2.7296,2.8511,2004.86262911
+1639612800000,2.9485,3.0102,2.8889,2.8889,2002.23272576
+1639526400000,2.8777,2.9616,2.735,2.9282,5067.93800814
+1639440000000,2.7838,2.8709,2.7447,2.8616,887.93221104
+1639353600000,3.0383,3.0383,2.7386,2.8214,980.4384114
+1639267200000,2.9723,3.0617,2.9404,3.0449,1624.7149317
+1639180800000,2.8467,3.0129,2.8467,3.0114,3763.98742201
+1639094400000,3.0006,3.0658,2.8728,2.8728,14098.03369675
+1639008000000,3.2323,3.25,2.9899,3.0354,1118.78519732
+1638921600000,3.1566,3.2582,3.1071,3.195,5358.38582135
+1638835200000,3.1363,3.2455,3.103,3.1396,17188.73254759
+1638748800000,3.0784,3.1378,2.834,3.1341,11342.18574895
+1638662400000,3.0922,3.1927,2.7807,3.0877,42455.93179794
+1638576000000,3.2854,3.3789,2.75,3.1367,110059.19233188
+1638489600000,3.5288,3.7658,3.3284,3.3405,3179.6965484
+1638403200000,3.6099,3.6266,3.5,3.5494,6758.56705776
+1638316800000,3.6309,3.776,3.5731,3.6246,8038.26133315
+1638230400000,3.6555,3.7479,3.5176,3.6334,24858.00371417
+1638144000000,3.5279,3.675,3.4902,3.6395,7639.06945176
+1638057600000,3.429,3.5131,3.272,3.5076,10000.83837254
+1637971200000,3.394,3.5149,3.394,3.4027,5548.97558019
+1637884800000,3.7659,3.7911,3.3105,3.4119,16196.75158626
+1637798400000,3.544,3.8189,3.544,3.7543,14800.70966873
+1637712000000,3.6405,3.6636,3.5242,3.5553,4331.47687113
+1637625600000,3.5184,3.6542,3.4792,3.6252,3054.09964691
+1637539200000,3.6171,3.6326,3.446,3.4832,6516.09249246
+1637452800000,3.684,3.7065,3.6094,3.6455,6001.46834941
+1637366400000,3.6049,3.7267,3.535,3.7267,8273.89534842
+1637280000000,3.4002,3.6432,3.3689,3.602,13322.12585315
+1637193600000,3.6663,3.6863,3.3535,3.3796,7923.37361765
+1637107200000,3.607,3.672,3.525,3.6173,2353.58344763
+1637020800000,3.8826,3.8826,3.5339,3.6365,8368.87261098
+1636934400000,3.9596,4.0642,3.8854,3.8993,10660.20225608
+1636848000000,3.9849,4.0548,3.8791,3.9445,6093.08014302
+1636761600000,4.0491,4.085,3.9591,4.0383,4433.22561587
+1636675200000,4.1347,4.1446,3.8244,4.0277,16036.36667157
+1636588800000,4.0414,4.2429,3.9745,4.0958,17628.3881513
+1636502400000,4.0356,4.339,3.8465,4.0179,32263.68155772
+1636416000000,4.0017,4.1309,3.9828,4.0282,23599.67048025
+1636329600000,3.8649,4.0638,3.8649,4.0055,18884.07853769
+1636243200000,3.7638,3.8858,3.7511,3.8761,16893.02117475
+1636156800000,3.7813,3.7926,3.67,3.7722,7651.67651453
+1636070400000,3.7842,3.8391,3.7346,3.7924,5327.82080825
+1635984000000,3.8203,3.8433,3.6849,3.765,18207.51395562
+1635897600000,3.8693,4.0204,3.7258,3.8074,18299.83288085
+1635811200000,3.7,3.8614,3.6917,3.8614,8135.70503778
+1635724800000,3.6782,3.7434,3.5781,3.6956,13838.31245699
+1635638400000,3.7057,3.8296,3.5548,3.6692,42234.71855792
+1635552000000,3.6978,3.7208,3.6168,3.6695,4242.08572118
+1635465600000,3.6145,3.7404,3.6127,3.6935,11216.34815998
+1635379200000,3.4332,3.609,3.4262,3.5966,19766.94155515
+1635292800000,3.6514,3.7658,3.3866,3.4301,7268.14214015
+1635206400000,3.6992,3.7723,3.6242,3.6479,11305.71986926
+1635120000000,3.5657,3.7279,3.5613,3.6913,5018.84502683
+1635033600000,3.6127,3.6496,3.4839,3.5332,2446.92127066
+1634947200000,3.53,3.6443,3.5226,3.6356,2524.99545382
+1634860800000,3.5881,3.7012,3.5004,3.5527,3716.45988237
+1634774400000,3.6442,3.7731,3.5622,3.5979,3366.08306532
+1634688000000,3.5172,3.6811,3.4744,3.6768,8625.59920704
+1634601600000,3.4477,3.5184,3.4253,3.498,3098.85316197
+1634515200000,3.508,3.5616,3.4117,3.4449,3425.2813135
+1634428800000,3.5139,3.5788,3.4031,3.5229,3562.68715373
+1634342400000,3.5647,3.6134,3.5089,3.5462,8258.63810709
+1634256000000,3.4388,3.5762,3.3966,3.5685,5147.07174059
+1634169600000,3.3762,3.5129,3.3616,3.4433,3617.83140364
+1634083200000,3.328,3.3622,3.2265,3.3586,3158.5247203
+1633996800000,3.3554,3.3554,3.234,3.3026,1082.89124961
+1633910400000,3.344,3.447,3.3108,3.3518,2725.89859891
+1633824000000,3.4628,3.4812,3.3093,3.3237,1646.05339802
+1633737600000,3.4005,3.49,3.389,3.4625,3357.65354896
+1633651200000,3.4328,3.5063,3.3707,3.421,11507.51422508
+1633564800000,3.4272,3.4798,3.3734,3.4142,3016.19781388
+1633478400000,3.3659,3.5151,3.2454,3.453,5120.43899462
+1633392000000,3.2852,3.4444,3.2513,3.3725,13831.46763717
+1633305600000,3.2479,3.3341,3.1971,3.2641,4399.68825577
+1633219200000,3.2988,3.3695,2.8409,3.3362,1756.26439476
+1633132800000,3.2764,3.3525,3.2035,3.2821,3953.13907877
+1633046400000,2.9956,3.2674,2.9652,3.2497,5993.56215501
+1632960000000,2.8635,3.0144,2.8635,2.996,5611.4343803
+1632873600000,2.8415,2.938,2.8124,2.8433,4114.76623792
+1632787200000,2.9287,2.9311,2.8004,2.8028,9517.74934793
+1632700800000,3.0847,3.1032,2.9162,2.9162,3479.20384556
+1632614400000,2.9203,3.0543,2.8,3.0408,6568.59325085
+1632528000000,2.9416,2.9665,2.8438,2.9253,1552.17638895
+1632441600000,3.1083,3.1127,2.8202,2.9663,2707.12456316
+1632355200000,3.1021,3.1493,3.0252,3.1381,6102.81104037
+1632268800000,2.897,3.1031,2.8763,3.0891,4411.53448683
+1632182400000,2.8875,3.0844,2.7312,2.7888,8678.76205139
+1632096000000,3.3334,3.371,2.9429,3,19479.52310936
+1632009600000,3.4455,3.4978,3.3572,3.3692,4079.48624164
+1631923200000,3.4352,3.5602,3.4106,3.4582,3712.52017534
+1631836800000,3.5447,3.5738,3.4152,3.4322,1799.30715808
+1631750400000,3.6239,3.7059,3.4908,3.5535,7061.52033332
+1631664000000,3.4886,3.6397,3.4627,3.6181,5819.03204437
+1631577600000,3.3064,3.4974,3.3007,3.4974,7753.82372172
+1631491200000,3.4574,3.4574,3.1693,3.307,3425.55194234
+1631404800000,3.3268,3.4867,3.3058,3.4754,5548.54984145
+1631318400000,3.3017,3.4148,3.3016,3.3275,5176.89188879
+1631232000000,3.4594,3.5177,3.2397,3.2805,3087.53613344
+1631145600000,3.4517,3.5876,3.4171,3.477,5398.65380646
+1631059200000,3.5046,3.5502,3.239,3.4725,6793.84008858
+1630972800000,4.037,4.0513,3.0829,3.4994,15147.17143996
+1630886400000,4.0021,4.1081,3.9315,4.0457,25057.91671972
+1630800000000,3.8434,4.0205,3.8169,4.0205,12814.26085862
+1630713600000,3.8954,3.93,3.8241,3.8497,16165.53015384
+1630627200000,3.7954,3.9578,3.7603,3.8966,14813.8977244
+1630540800000,3.8683,3.9304,3.8024,3.8621,26856.40963267
+1630454400000,3.6503,3.8687,3.6049,3.8476,18112.87328649
+1630368000000,3.5398,3.7488,3.5008,3.6557,16974.02452589
+1630281600000,3.5849,3.7075,3.46,3.5709,22921.2849756
+1630195200000,3.6001,3.6883,3.538,3.5913,8001.80212619
+1630108800000,3.6733,3.693,3.586,3.595,8173.04466817
+1630022400000,3.5291,3.729,3.517,3.6685,14015.77435745
+1629936000000,3.7401,3.8305,3.5522,3.6092,42658.6019934
+1629849600000,3.5933,3.7702,3.5295,3.7136,27098.56011929

candles/BOND-EUR.csv

@@ -0,0 +1,890 @@
+time,open,high,low,close,volume
+1707782400000,3.1933,3.2509,3.1581,3.1647,32249.69286233
+1707696000000,3.1139,3.1929,3.0653,3.1898,41752.77075557
+1707609600000,3.077,3.1887,3.076,3.1063,37613.22184578
+1707523200000,3.0846,3.1427,2.9946,3.0769,43036.566313
+1707436800000,3.0267,3.19,3.0267,3.0731,93553.45959852
+1707350400000,3.0205,3.0453,2.969,3.0128,34744.68324918
+1707264000000,2.9537,3.037,2.9264,3.0061,45617.4554023
+1707177600000,2.9679,2.976,2.9238,2.949,13174.95552293
+1707091200000,2.924,2.9941,2.8753,2.9475,23998.55643506
+1707004800000,3.0248,3.0248,2.92,2.9292,52912.97326113
+1706918400000,3.0294,3.0764,2.9741,3.0369,54127.35754099
+1706832000000,2.97,3.0495,2.933,3.0372,71736.16194714
+1706745600000,2.9564,3,2.8891,2.9525,116016.04631546
+1706659200000,2.9727,3.0999,2.8903,2.9613,239214.14456465
+1706572800000,2.9744,3.0281,2.9395,2.9571,107657.3447166
+1706486400000,2.9166,3,2.9086,2.9923,61571.70713688
+1706400000000,2.9873,3.0289,2.88,2.9251,77970.530148
+1706313600000,2.972,3.0149,2.93,2.9864,72299.65350923
+1706227200000,2.8353,2.9984,2.825,2.9706,96245.721923
+1706140800000,2.8366,2.8573,2.7691,2.8399,105003.3169072
+1706054400000,2.8103,2.8576,2.7273,2.8343,127495.67447114
+1705968000000,2.8622,3.1496,2.7026,2.8299,518942.66983165
+1705881600000,2.9837,2.992,2.8,2.8583,96456.26263009
+1705795200000,2.9608,3.0668,2.9455,2.9649,93692.37620229
+1705708800000,2.9363,3.0593,2.8922,2.9647,131009.97948623
+1705622400000,3.0263,3.0397,2.7616,2.942,358710.98617001
+1705536000000,3.1916,3.2119,2.9563,3.0332,164641.78268644
+1705449600000,3.23,3.2578,3.1401,3.1917,84776.22729902
+1705363200000,3.1101,3.2364,3.1026,3.2114,196611.68099937
+1705276800000,3.1977,3.85,3.0736,3.1253,566410.65143822
+1705190400000,3.1824,3.2741,3.0478,3.234,182827.704577
+1705104000000,3.1809,3.3393,3.1645,3.1928,124827.18656751
+1705017600000,3.3041,3.3967,3.0282,3.1743,213401.50916744
+1704931200000,3.2652,3.4069,3.1758,3.2949,181093.55865031
+1704844800000,3.048,3.3671,3.0102,3.2831,385711.86210147
+1704758400000,3.3505,3.3758,2.98,3.0445,336694.46903434
+1704672000000,3.3118,3.6609,3.21,3.3438,548599.44181049
+1704585600000,3.3786,3.4508,3.1539,3.3021,146430.52500982
+1704499200000,3.4913,3.55,3.25,3.391,167193.80451763
+1704412800000,3.512,3.5728,3.3,3.4904,161656.88900707
+1704326400000,3.5123,3.72,3.4377,3.497,237202.0984996
+1704240000000,4.2494,4.3404,3.3302,3.528,444263.67887763
+1704153600000,4.0181,4.33,3.9933,4.2562,169443.45959176
+1704067200000,3.9505,4.1001,3.8239,4.0036,173461.95501768
+1703980800000,4.1871,4.3246,3.861,3.9507,151329.79603052
+1703894400000,4.3898,4.508,4.1706,4.2134,163189.49488113
+1703808000000,4.1093,4.9525,3.99,4.3786,595132.62835417
+1703721600000,4.2476,4.35,4,4.1147,203368.2574461
+1703635200000,4.351,4.3907,4.1627,4.2373,262696.54414652
+1703548800000,4.9733,5.3153,4.0152,4.3302,1201831.16470635
+1703462400000,6.2038,7.7,4.59,4.9685,2969458.49082384
+1703376000000,3.54,6.98,3.4677,6.1986,4125258.89537457
+1703289600000,3.5046,3.55,3.3816,3.5167,94717.6610519
+1703203200000,3.3976,3.5711,3.3028,3.5192,153213.11862298
+1703116800000,3.3574,3.489,3.3528,3.4235,44671.63150146
+1703030400000,3.3258,3.408,3.289,3.389,53904.86793098
+1702944000000,3.3326,3.39,3.2628,3.3103,85876.45057783
+1702857600000,3.3778,3.4132,3.1653,3.3533,88747.28593137
+1702771200000,3.4648,3.5357,3.3593,3.3707,80303.35332639
+1702684800000,3.5411,3.6931,3.4054,3.4516,91489.79017485
+1702598400000,3.5873,3.72,3.5,3.5338,100448.06085659
+1702512000000,3.5916,3.7,3.5,3.5523,152607.12276266
+1702425600000,3.9319,3.96,3.487,3.5891,393991.12375862
+1702339200000,3.45,3.9777,3.3685,3.8987,306206.71462169
+1702252800000,3.6613,3.78,3.2527,3.4406,208456.5776383
+1702166400000,3.534,3.7691,3.5039,3.659,304189.99469156
+1702080000000,3.54,3.613,3.4501,3.5024,163383.34742358
+1701993600000,3.4799,3.562,3.3993,3.5305,121922.36940263
+1701907200000,3.396,3.4988,3.3064,3.4615,104011.06716939
+1701820800000,3.4946,3.7362,3.325,3.3884,272498.25018077
+1701734400000,3.4871,3.5077,3.3,3.4727,234105.98853591
+1701648000000,3.5055,3.82,3.28,3.4889,221336.97900581
+1701561600000,3.5261,3.6,3.4208,3.4866,60500.24776558
+1701475200000,3.4252,3.5679,3.4252,3.5347,74887.69098052
+1701388800000,3.3647,3.5,3.3647,3.4355,37707.21441057
+1701302400000,3.3825,3.4229,3.3004,3.3541,58751.29960382
+1701216000000,3.4772,3.5051,3.357,3.3883,67507.17379702
+1701129600000,3.4449,3.4965,3.3273,3.4749,74532.88438978
+1701043200000,3.5547,3.65,3.3699,3.4396,71560.84670247
+1700956800000,3.6633,3.7,3.4821,3.5703,91851.81296876
+1700870400000,3.5874,3.6917,3.5592,3.6771,68612.77632964
+1700784000000,3.4619,3.85,3.4619,3.5989,300564.58483095
+1700697600000,3.4179,3.492,3.3631,3.4554,70719.92092006
+1700611200000,3.2106,3.4811,3.2106,3.4075,112791.78374276
+1700524800000,3.5667,3.6091,3.1689,3.2026,136674.47038936
+1700438400000,3.6842,3.7299,3.497,3.5517,49988.65341156
+1700352000000,3.5744,3.6997,3.5106,3.6872,60781.08939473
+1700265600000,3.69,3.69,3.3865,3.5721,184760.69438723
+1700179200000,3.8826,4.0499,3.5265,3.7089,319557.8051925
+1700092800000,4.06,4.1572,3.817,3.8502,163688.44032743
+1700006400000,3.9462,4.1,3.936,4.0596,192708.6145296
+1699920000000,3.95,4.14,3.771,3.9444,212338.57547811
+1699833600000,3.9557,4.4243,3.8631,3.95,547296.96157795
+1699747200000,4.106,4.25,3.85,3.9861,268734.19214316
+1699660800000,4.1361,4.2613,3.9598,4.1227,301883.08920098
+1699574400000,4.0687,4.5497,4.0095,4.1534,791439.10509433
+1699488000000,4.1051,4.4618,3.6002,4.0717,626608.89555181
+1699401600000,4.1192,4.2437,4.0395,4.114,267022.18494845
+1699315200000,4.3,4.3342,3.98,4.1309,532975.23742294
+1699228800000,3.8906,4.8879,3.78,4.3269,1311078.93558578
+1699142400000,4.0898,4.1383,3.7843,3.8906,310368.211682
+1699056000000,3.9374,4.25,3.8854,4.0873,392493.01413591
+1698969600000,3.984,4.0291,3.6923,3.9261,426076.9231649
+1698883200000,3.9094,4.3692,3.859,3.9904,574790.93395635
+1698796800000,3.8978,3.9821,3.74,3.8922,344335.91088123
+1698710400000,4.1923,4.3499,3.7908,3.9065,530916.37444522
+1698624000000,3.8019,4.5096,3.7405,4.1912,1084828.66373939
+1698537600000,3.8284,3.9068,3.7212,3.7837,244170.4883583
+1698451200000,3.9408,3.99,3.8045,3.8289,336424.69612164
+1698364800000,4.1072,4.1315,3.7074,3.9451,663817.36040836
+1698278400000,3.591,4.52,3.5691,4.1057,1446427.99916916
+1698192000000,3.6044,3.7942,3.5244,3.5898,467291.78286698
+1698105600000,3.6846,3.9916,3.4232,3.6096,888543.13212781
+1698019200000,3.8708,3.8708,3.2974,3.6727,1120293.86129424
+1697932800000,3.8742,4.2456,3.6027,3.8619,1297319.72518961
+1697846400000,3.9536,4.46,3.6014,3.8588,1908039.69928515
+1697760000000,2.7109,4.4,2.6099,3.9394,4171053.04152188
+1697673600000,2.8366,3.0394,2.4261,2.6905,1048979.40643663
+1697587200000,3.3732,3.55,2.68,2.8239,1320950.41477989
+1697500800000,3.8866,4.0464,3.12,3.3777,1387454.80862996
+1697414400000,4.3389,4.8653,3.4867,3.9031,2744109.14370562
+1697328000000,4.9899,6.1,3.9785,4.3191,3809157.42856039
+1697241600000,2.5794,5.25,2.4101,4.9899,8212411.60057101
+1697155200000,1.537,3.13,1.5299,2.5776,6799568.79841882
+1697068800000,1.5635,1.5719,1.4981,1.5409,275537.55040179
+1696982400000,1.6578,1.7133,1.5244,1.5693,206742.91175257
+1696896000000,1.7058,1.7394,1.5938,1.6535,156436.50088605
+1696809600000,1.8377,1.8861,1.6776,1.707,193181.15431427
+1696723200000,1.8514,1.8712,1.8101,1.8366,133598.30814887
+1696636800000,1.903,1.9181,1.8298,1.8567,98067.48863124
+1696550400000,1.8671,1.94,1.82,1.8857,243215.97875634
+1696464000000,2.0008,2.026,1.8,1.8578,255925.10458209
+1696377600000,2.1481,2.1481,1.9728,2.0069,153790.20906011
+1696291200000,2.1801,2.21,2.14,2.179,50012.59043688
+1696204800000,2.1753,2.2073,2.1401,2.1669,70643.2223139
+1696118400000,2.1328,2.19,2.11,2.1839,18126.23236837
+1696032000000,2.1509,2.1894,2.14,2.14,27022.58576354
+1695945600000,2.1977,2.2036,2.12,2.1468,27826.74564755
+1695859200000,2.1975,2.25,2.1526,2.1893,34464.67009018
+1695772800000,2.1609,2.195,2.1107,2.195,69183.05384497
+1695686400000,2.197,2.32,2.09,2.1389,80133.0768409
+1695600000000,2.09,2.2339,2.09,2.1993,99691.56733709
+1695513600000,2.0998,2.24,2.0661,2.09,121995.67975078
+1695427200000,2.1128,2.1347,2.0731,2.0965,33016.15021716
+1695340800000,2.0803,2.1538,2.0444,2.1167,79394.6843878
+1695254400000,2.1029,2.1795,2.0555,2.0791,59272.79896394
+1695168000000,2.0605,2.1098,2.0305,2.1047,33869.35177785
+1695081600000,2.0587,2.0921,2.031,2.052,19716.86255503
+1694995200000,2.051,2.125,2.0068,2.074,46044.25596912
+1694908800000,2.0919,2.25,2.0563,2.06,195780.87256003
+1694822400000,2.0435,2.1516,2.0414,2.0971,76042.89001929
+1694736000000,2.0225,2.0613,2.005,2.0593,46046.03406371
+1694649600000,2.0204,2.042,1.986,2.005,34552.47274871
+1694563200000,1.9891,2.0368,1.9612,2.027,16940.15261464
+1694476800000,1.9269,2.0178,1.9269,1.979,36813.97292699
+1694390400000,2.0175,2.0362,1.9092,1.9386,53221.5790738
+1694304000000,2.109,2.109,1.9852,2.0186,49262.90995198
+1694217600000,2.0952,2.231,2.0814,2.1279,62907.15032382
+1694131200000,2.1416,2.29,2.0825,2.0855,177971.13366032
+1694044800000,2.1172,2.1624,2.0553,2.139,107366.95455446
+1693958400000,2.0725,2.25,2.0371,2.1247,369348.95686533
+1693872000000,1.9822,2.0872,1.9391,2.0553,138773.17083428
+1693785600000,2.0283,2.3,1.9352,1.9638,343472.28354701
+1693699200000,1.9402,2.0917,1.9298,1.9956,200417.23689843
+1693612800000,1.9143,1.9683,1.9014,1.9393,98031.16248896
+1693526400000,2.0313,2.0313,1.8999,1.9133,77006.25970496
+1693440000000,2.1263,2.1379,1.984,2.0162,261184.21297631
+1693353600000,1.9803,2.1988,1.969,2.119,515900.27541557
+1693267200000,1.9272,2.19,1.918,1.9689,881068.59771889
+1693180800000,2.0087,2.0126,1.8842,1.9187,74560.68216521
+1693094400000,1.9616,2.0365,1.9467,2.007,52745.81747373
+1693008000000,2.0159,2.0402,1.9505,1.9769,60270.3027603
+1692921600000,2.0769,2.0963,1.9364,2.0158,198947.78932675
+1692835200000,2.2303,2.2617,2.024,2.0689,298289.45499572
+1692748800000,2.382,2.4326,2.1547,2.229,224731.85120132
+1692662400000,2.3739,2.4339,2.3253,2.3689,43488.23142409
+1692576000000,2.444,2.4457,2.331,2.3807,22637.70542927
+1692489600000,2.4289,2.453,2.403,2.4433,12714.3027274
+1692403200000,2.4418,2.4519,2.407,2.4248,21261.5259542
+1692316800000,2.3955,2.4678,2.3838,2.4354,31443.90323771
+1692230400000,2.511,2.6987,2.2751,2.3768,97186.82500089
+1692144000000,2.6447,2.668,2.49,2.5132,59494.40844982
+1692057600000,2.7388,2.7898,2.59,2.6461,43415.46337381
+1691971200000,2.7353,2.794,2.7132,2.7388,41195.66890438
+1691884800000,2.686,2.825,2.6824,2.7519,157180.01206344
+1691798400000,2.666,2.7099,2.645,2.686,34397.12386588
+1691712000000,2.6628,2.725,2.6538,2.6605,16349.35067624
+1691625600000,2.6771,2.7218,2.6341,2.667,39456.18988981
+1691539200000,2.6412,2.7384,2.6412,2.6817,66575.03864411
+1691452800000,2.6599,2.6749,2.6089,2.643,60718.91876313
+1691366400000,2.601,2.8984,2.557,2.651,201218.45497499
+1691280000000,2.6254,2.649,2.5847,2.5921,39472.50318325
+1691193600000,2.6082,2.6506,2.56,2.6114,58945.01625134
+1691107200000,2.6957,2.7605,2.5946,2.6087,55981.68442696
+1691020800000,2.6801,2.8108,2.6584,2.6931,90934.48305184
+1690934400000,2.7432,2.7809,2.6543,2.6839,61902.65394922
+1690848000000,2.7245,2.7478,2.65,2.742,89942.33102923
+1690761600000,2.7522,2.9235,2.6999,2.711,311435.31721224
+1690675200000,2.921,3.052,2.7228,2.7655,782688.81000587
+1690588800000,2.7722,3.1849,2.6171,2.919,1535543.7322751
+1690502400000,2.7082,2.8,2.6,2.7839,454203.74513861
+1690416000000,3.0864,3.4994,2.6575,2.7116,2128956.25910565
+1690329600000,2.5257,2.6433,2.4746,2.5338,134931.12828376
+1690243200000,2.4551,2.5823,2.454,2.5113,69560.33926945
+1690156800000,2.5909,2.5909,2.424,2.4385,42324.20372127
+1690070400000,2.5492,2.6256,2.5441,2.587,39398.95765777
+1689984000000,2.5679,2.62,2.5331,2.54,47729.4362303
+1689897600000,2.62,2.626,2.5353,2.569,51679.98927553
+1689811200000,2.5801,2.7,2.5801,2.6145,91251.50841667
+1689724800000,2.5928,2.6308,2.5695,2.5926,64231.55328506
+1689638400000,2.6171,2.7684,2.5599,2.5878,149782.74776208
+1689552000000,2.62,2.6844,2.57,2.625,38086.44943189
+1689465600000,2.6994,2.733,2.62,2.6235,42204.10229651
+1689379200000,2.6542,2.79,2.6421,2.7056,106591.44087633
+1689292800000,2.6449,2.7771,2.5998,2.6671,423180.79497475
+1689206400000,2.6462,2.7568,2.55,2.6449,178101.91571285
+1689120000000,2.7169,2.73,2.627,2.6489,50188.90131775
+1689033600000,2.739,2.7721,2.6719,2.7023,53879.5702553
+1688947200000,2.7433,2.7914,2.7115,2.7216,27440.19213751
+1688860800000,2.7662,2.8836,2.7438,2.7504,80201.4801517
+1688774400000,2.7446,2.8407,2.734,2.769,51755.50311008
+1688688000000,2.9,2.9,2.7036,2.746,131223.13890171
+1688601600000,3.054,3.1169,2.9239,2.9239,48744.72341709
+1688515200000,3.1216,3.1437,2.9715,3.0808,61364.62810916
+1688428800000,3.0951,3.1838,3.0377,3.1369,75103.43134521
+1688342400000,3.0301,3.1452,3.0066,3.1051,56171.60898986
+1688256000000,3.0235,3.0691,2.9663,3.0184,59046.12262787
+1688169600000,3.044,3.0995,2.9782,3.022,72754.23792874
+1688083200000,3.1301,3.31,2.9231,3.048,175209.39024402
+1687996800000,2.8016,3.3881,2.8016,3.1276,608018.87666925
+1687910400000,2.992,2.992,2.7012,2.7866,99642.06652647
+1687824000000,3.0478,3.1089,2.9523,2.983,65253.99055276
+1687737600000,3.0709,3.173,2.982,3.0263,122381.02169806
+1687651200000,3.1365,3.19,3.06,3.0868,91192.53519634
+1687564800000,3.3047,3.3665,3.05,3.1184,178053.62864504
+1687478400000,3.18,3.6329,3.11,3.3038,1012069.93080847
+1687392000000,2.6911,3.4,2.6894,3.1735,847897.77041354
+1687305600000,2.6572,2.731,2.6341,2.7031,46958.00444606
+1687219200000,2.6285,2.6635,2.5454,2.6445,35916.81917892
+1687132800000,2.506,2.621,2.5054,2.6079,46850.00943071
+1687046400000,2.53,2.5483,2.4919,2.505,16273.76656817
+1686960000000,2.5352,2.5968,2.53,2.53,24776.39840241
+1686873600000,2.485,2.568,2.4755,2.5369,18758.71487677
+1686787200000,2.4955,2.518,2.4289,2.493,15467.89296788
+1686700800000,2.6369,2.679,2.4505,2.4875,26187.71633679
+1686614400000,2.522,2.6755,2.522,2.6347,38134.66614787
+1686528000000,2.5,2.561,2.476,2.5386,7237.25455904
+1686441600000,2.5071,2.6604,2.5071,2.5258,19009.35887972
+1686355200000,2.8845,2.9226,2.425,2.5554,71916.07274568
+1686268800000,2.9231,2.9618,2.862,2.883,30784.17368157
+1686182400000,2.8855,2.951,2.8024,2.9169,28333.26244582
+1686096000000,3.1494,3.1596,2.7963,2.8513,47404.15013887
+1686009600000,3.1164,3.1981,2.9885,3.1844,66761.78290142
+1685923200000,3.45,3.4539,2.9758,3.1227,45523.26449685
+1685836800000,3.46,3.533,3.4364,3.4653,13301.3708819
+1685750400000,3.4968,3.6407,3.4501,3.4636,48432.5825599
+1685664000000,3.5028,3.599,3.4529,3.5134,60404.427797
+1685577600000,3.3745,3.5779,3.3421,3.5154,102558.39566499
+1685491200000,3.3951,3.4199,3.3048,3.3611,20464.74065237
+1685404800000,3.4109,3.427,3.373,3.4168,20271.79277318
+1685318400000,3.4612,3.4767,3.3631,3.4209,9041.84050378
+1685232000000,3.4329,3.5078,3.3995,3.479,12986.23991614
+1685145600000,3.4209,3.4468,3.3951,3.4273,10534.3964322
+1685059200000,3.3804,3.4511,3.3521,3.4143,16389.6358613
+1684972800000,3.3319,3.4867,3.314,3.385,29168.76062475
+1684886400000,3.488,3.495,3.3001,3.3491,30182.79444727
+1684800000000,3.4612,3.5458,3.4526,3.4888,29696.54248352
+1684713600000,3.4464,3.4998,3.4352,3.4619,16768.05022455
+1684627200000,3.5906,3.6017,3.4763,3.4841,45597.04731113
+1684540800000,3.5363,3.7424,3.5363,3.5861,120626.24774182
+1684454400000,3.4646,3.5968,3.429,3.5105,36808.065367
+1684368000000,3.5116,3.5991,3.4373,3.5088,27196.30299013
+1684281600000,3.4695,3.5569,3.3967,3.5156,44447.58840605
+1684195200000,3.468,3.539,3.4217,3.4713,41129.30154705
+1684108800000,3.38,3.5806,3.38,3.4721,88055.01253842
+1684022400000,3.417,3.4543,3.3584,3.4123,19619.34489105
+1683936000000,3.4048,3.446,3.3934,3.4095,19409.75843475
+1683849600000,3.347,3.459,3.2358,3.4239,31324.78474651
+1683763200000,3.5702,3.5749,3.3065,3.3587,22648.21149687
+1683676800000,3.5494,3.6982,3.5,3.5702,41064.49328767
+1683590400000,3.5542,3.6163,3.51,3.5581,32182.09558854
+1683504000000,3.7959,3.7959,3.51,3.572,49191.03246411
+1683417600000,3.8005,3.9341,3.792,3.8289,19791.41741204
+1683331200000,3.9945,4.0053,3.7855,3.8065,30224.24376402
+1683244800000,4.0167,4.0511,3.95,4.0085,42791.29173092
+1683158400000,3.9933,4.14,3.9678,4.0122,51464.8944385
+1683072000000,4.073,4.246,3.8814,4.0166,226264.62092117
+1682985600000,3.8641,4.4748,3.8084,4.078,426325.3081794
+1682899200000,3.96,3.9966,3.797,3.8768,56529.1819692
+1682812800000,3.9427,4.41,3.9402,3.9821,391598.53383651
+1682726400000,3.946,4.0576,3.937,3.9583,46548.95176629
+1682640000000,4.037,4.0481,3.912,3.966,46705.29750562
+1682553600000,4.0848,4.1189,3.9891,4.0358,46849.51351686
+1682467200000,4.1257,4.2449,3.892,4.028,144674.46432965
+1682380800000,4.15,4.1514,3.9748,4.1483,138589.91029309
+1682294400000,4.445,4.4662,4.0955,4.1531,177870.11362175
+1682208000000,4.5168,4.9897,4.1034,4.457,1079983.16308418
+1682121600000,3.7812,4.6771,3.7591,4.5134,359577.87001406
+1682035200000,4.1651,4.2809,3.7362,3.7906,94017.68075927
+1681948800000,4.4308,4.675,4.1365,4.167,302398.35813277
+1681862400000,4.6848,5.4316,4.3001,4.4242,898281.07018605
+1681776000000,4.0527,4.9744,4.0069,4.6761,535556.64601583
+1681689600000,4.1724,4.1724,3.9889,4.0482,25063.41913222
+1681603200000,4.0718,4.3062,4.0613,4.14,110751.01331877
+1681516800000,3.9872,4.1,3.9628,4.0617,26811.44631312
+1681430400000,3.9953,4.0476,3.9222,4.0219,31569.70369202
+1681344000000,3.8359,4.062,3.8269,3.9777,127574.09416308
+1681257600000,4.0001,4.0001,3.77,3.84,45982.45852192
+1681171200000,3.97,4.0712,3.8971,3.9489,132494.10120336
+1681084800000,3.961,4.1797,3.923,3.9679,96776.35322419
+1680998400000,3.9224,4.6497,3.876,3.9775,394970.80364816
+1680912000000,3.7299,4.0807,3.7119,3.9047,110553.05102505
+1680825600000,3.7461,3.755,3.6679,3.7355,8210.79818939
+1680739200000,3.7629,3.7793,3.7,3.7462,14050.70808959
+1680652800000,3.7657,3.8145,3.7147,3.7764,18846.77655505
+1680566400000,3.7226,3.818,3.6958,3.7396,25041.83005548
+1680480000000,3.8538,3.8538,3.6582,3.7105,66399.13938543
+1680393600000,3.8494,4.3471,3.7928,3.8541,238548.91402884
+1680307200000,3.8205,3.8664,3.7767,3.831,25706.62527745
+1680220800000,3.7611,3.8174,3.703,3.7846,10284.12903548
+1680134400000,3.807,3.8487,3.6724,3.7516,28637.58018937
+1680048000000,3.7751,3.835,3.7467,3.8109,25665.86371062
+1679961600000,3.65,3.7898,3.6187,3.7776,16192.20490784
+1679875200000,3.7498,3.96,3.593,3.6654,50223.81661966
+1679788800000,3.7215,3.8246,3.721,3.8132,10906.97038991
+1679702400000,3.7228,3.815,3.689,3.7457,76512.82837816
+1679616000000,3.8215,3.8477,3.67,3.7207,27717.79309676
+1679529600000,3.6733,3.8608,3.6733,3.799,10593.53679007
+1679443200000,3.907,3.9372,3.5834,3.6868,50638.43170243
+1679356800000,3.803,4.12,3.72,3.8981,38603.40964027
+1679270400000,3.9554,4.0138,3.7748,3.818,22994.67221914
+1679184000000,3.9373,4.0808,3.868,3.9767,44067.68940534
+1679097600000,4.09,4.2176,3.8943,3.9101,42571.31675928
+1679011200000,3.9194,4.1125,3.8963,4.0809,58890.85656923
+1678924800000,3.7462,4.0307,3.7185,3.9079,26393.99465262
+1678838400000,3.939,4.1325,3.7293,3.7599,49504.86624193
+1678752000000,3.8386,4.1303,3.7506,3.9405,69682.5815618
+1678665600000,3.8194,3.9577,3.6742,3.85,85361.14833301
+1678579200000,3.5999,3.8446,3.5396,3.7987,158433.47840451
+1678492800000,3.6658,3.7549,3.4461,3.5623,104330.1043497
+1678406400000,3.7192,3.7192,3.375,3.679,83387.78261912
+1678320000000,4.0104,4.1361,3.686,3.7059,95502.00668833
+1678233600000,4.231,4.2885,4.0109,4.0239,92407.34531005
+1678147200000,4.317,4.3874,4.098,4.245,212944.07977591
+1678060800000,4.2105,4.899,4.152,4.3141,522622.4618837
+1677974400000,4.1304,4.2698,4.1093,4.2073,56818.37747557
+1677888000000,4.199,4.38,4.0649,4.1303,114235.22488132
+1677801600000,4.4959,4.526,4.1201,4.1873,46842.71061357
+1677715200000,4.5766,4.5981,4.4434,4.5296,50707.74912813
+1677628800000,4.4747,4.6932,4.4377,4.5713,81841.25059198
+1677542400000,4.5155,4.5834,4.4137,4.4547,31251.92047321
+1677456000000,4.631,4.6344,4.438,4.5154,31647.16660783
+1677369600000,4.5449,4.6632,4.5237,4.6287,60408.19392679
+1677283200000,4.563,4.6975,4.434,4.5552,27536.12585779
+1677196800000,4.65,4.8721,4.53,4.5596,115304.98965076
+1677110400000,4.6326,4.766,4.568,4.6258,59991.24384525
+1677024000000,4.8,4.8373,4.4573,4.6392,109937.03152245
+1676937600000,4.7569,4.9345,4.592,4.747,98660.14210674
+1676851200000,4.6774,4.85,4.5779,4.7414,88534.62727511
+1676764800000,4.8707,4.8707,4.576,4.679,187671.32956877
+1676678400000,4.5503,5.1591,4.5301,4.8705,504168.55906294
+1676592000000,4.433,4.6115,4.433,4.5265,78168.54232624
+1676505600000,4.7311,4.7645,4.4071,4.4071,215060.61673564
+1676419200000,4.6101,4.747,4.4431,4.7287,292942.5956954
+1676332800000,5.137,5.2689,4.3316,4.6047,933183.56631704
+1676246400000,3.9939,5.786,3.935,5.1295,2887256.71309391
+1676160000000,4.0147,4.12,3.935,3.979,20465.81156309
+1676073600000,3.9129,4.0235,3.897,4.0031,13134.16182904
+1675987200000,3.88,3.9483,3.8505,3.9141,28080.14295029
+1675900800000,4.306,4.3188,3.8314,3.8668,64202.53717679
+1675814400000,4.4701,4.497,4.17,4.2991,41350.49771164
+1675728000000,4.1952,4.4811,4.1952,4.4679,45987.48192601
+1675641600000,4.1978,4.3317,4.1031,4.1773,39704.25613538
+1675555200000,4.3204,4.4407,4.0973,4.1999,61329.30631291
+1675468800000,4.3449,4.49,4.278,4.32,100369.29323952
+1675382400000,4.2241,4.3615,4.1797,4.3193,66994.91825753
+1675296000000,4.2,4.384,4.1798,4.196,97341.02581519
+1675209600000,4.1601,4.2385,3.9639,4.1983,90026.14269585
+1675123200000,4.1293,4.2963,4.0714,4.1778,60146.21361127
+1675036800000,4.4853,4.4995,4.05,4.1075,114002.66996751
+1674950400000,4.4466,4.5869,4.4202,4.4831,77103.86028713
+1674864000000,4.4129,4.56,4.3773,4.4495,70348.4306408
+1674777600000,4.5292,4.5452,4.291,4.4119,109511.52177231
+1674691200000,4.3533,4.9399,4.1835,4.5343,295682.11700551
+1674604800000,4.2473,4.4759,4.0911,4.3553,117299.95160442
+1674518400000,4.6817,4.7769,4.1422,4.2452,298225.66270982
+1674432000000,4.7135,5.1318,4.6203,4.6864,699229.62133026
+1674345600000,4.7187,6.0576,4.4218,4.6993,2685337.91940154
+1674259200000,3.6389,4.9962,3.584,4.7164,721899.12334155
+1674172800000,3.442,3.65,3.3968,3.6389,69323.15416625
+1674086400000,3.316,3.4672,3.2528,3.4347,90089.66820551
+1674000000000,3.5899,3.669,3.2801,3.3222,86330.34811914
+1673913600000,3.652,3.681,3.5669,3.5909,39728.27331117
+1673827200000,3.6142,3.7671,3.5348,3.652,77120.52035257
+1673740800000,3.6619,3.6859,3.5001,3.6124,69846.3762744
+1673654400000,3.4347,3.7619,3.3843,3.6659,162956.69618885
+1673568000000,3.3116,3.4607,3.2856,3.4201,73398.3797793
+1673481600000,3.3441,3.3919,3.219,3.3239,50868.9384965
+1673395200000,3.3012,3.3526,3.189,3.3526,28798.45897507
+1673308800000,3.2531,3.3297,3.2271,3.3013,29325.11888265
+1673222400000,3.2347,3.4402,3.233,3.2382,72205.97165075
+1673136000000,3.1607,3.2999,3.1232,3.2331,80456.59849689
+1673049600000,3.0771,3.3299,3.077,3.157,150826.19577056
+1672963200000,3.1289,3.1449,3.0651,3.0771,32655.06108233
+1672876800000,3.1065,3.1853,3.0801,3.1288,50118.51523375
+1672790400000,3.0911,3.1599,3.0701,3.115,46537.60301314
+1672704000000,3.0945,3.1585,3.0547,3.099,36535.7728436
+1672617600000,3.1164,3.1499,3.0691,3.1001,25642.16787689
+1672531200000,3.0659,3.0999,3.0369,3.097,19203.45245357
+1672444800000,3.0488,3.2448,3.001,3.0848,129455.19074592
+1672358400000,3.079,3.1158,3.001,3.069,41652.62082665
+1672272000000,3.0949,3.15,3.03,3.0901,28970.2571888
+1672185600000,3.2501,3.252,3.0696,3.0919,35713.48973873
+1672099200000,3.345,3.3589,3.235,3.262,26893.8531401
+1672012800000,3.2837,3.3541,3.262,3.346,29458.49617072
+1671926400000,3.3791,3.4389,3.279,3.2857,43425.14968474
+1671840000000,3.3219,3.433,3.3025,3.3939,52154.33186149
+1671753600000,3.274,3.3338,3.2573,3.2899,28142.95231728
+1671667200000,3.305,3.3275,3.2071,3.275,37054.52337408
+1671580800000,3.368,3.3807,3.2721,3.2942,29933.7800646
+1671494400000,3.2693,3.4899,3.2446,3.3613,61508.39042887
+1671408000000,3.403,3.6402,3.2304,3.2541,210818.54947548
+1671321600000,3.318,3.7695,3.2311,3.3974,127049.02435259
+1671235200000,3.2907,3.334,3.2,3.3089,35538.02081286
+1671148800000,3.5216,3.5336,3.2529,3.2946,40693.32489872
+1671062400000,3.571,3.589,3.503,3.5367,26740.88907219
+1670976000000,3.6579,3.6839,3.54,3.5819,61442.48612598
+1670889600000,3.681,3.7221,3.5146,3.6311,46952.16129914
+1670803200000,3.767,3.7741,3.6219,3.6857,44449.17481256
+1670716800000,3.8169,3.9284,3.7654,3.7676,76919.20551709
+1670630400000,3.7769,3.964,3.7461,3.8235,46753.30958208
+1670544000000,3.7198,3.8958,3.7123,3.7621,55583.09382505
+1670457600000,3.7,3.7955,3.6322,3.7133,36345.79234874
+1670371200000,3.8348,3.95,3.6748,3.717,82956.37698385
+1670284800000,3.7973,3.92,3.7706,3.8231,82189.8528528
+1670198400000,3.9011,4.0377,3.7703,3.7921,89009.33659948
+1670112000000,3.7541,4.175,3.754,3.911,228450.34949189
+1670025600000,3.7923,3.9021,3.7397,3.7541,29338.41458346
+1669939200000,3.7499,3.88,3.6877,3.8021,37579.64666446
+1669852800000,3.8633,3.9281,3.7061,3.7574,69157.98386762
+1669766400000,3.6722,4,3.6096,3.8493,86779.05954453
+1669680000000,3.6212,3.814,3.6,3.6731,33840.3573685
+1669593600000,3.7291,3.7478,3.5929,3.6337,68408.0816892
+1669507200000,3.8145,3.8819,3.7171,3.7176,47978.66616295
+1669420800000,3.8061,4.0389,3.7548,3.8179,117262.91418689
+1669334400000,3.819,4.1,3.7661,3.7942,255781.97611352
+1669248000000,3.6544,4.05,3.6073,3.8262,173096.42511141
+1669161600000,3.6047,3.7987,3.5894,3.6551,87761.23879658
+1669075200000,3.67,3.7289,3.54,3.5977,174164.53433728
+1668988800000,3.5531,4.5609,3.512,3.6613,881495.01893253
+1668902400000,3.5167,3.8289,3.4872,3.5483,154889.39541913
+1668816000000,3.6149,3.6259,3.474,3.5237,52271.80757668
+1668729600000,3.4839,3.6217,3.4829,3.6089,65336.86229801
+1668643200000,3.54,3.5657,3.457,3.4831,57823.30254291
+1668556800000,3.5976,3.6322,3.4,3.5391,78583.66870979
+1668470400000,3.576,3.6552,3.541,3.5968,100847.51437794
+1668384000000,3.6509,3.67,3.417,3.5868,115959.28410486
+1668297600000,4.1944,4.2109,3.549,3.655,303344.30569448
+1668211200000,3.5076,4.651,3.4919,4.2012,1146705.00273495
+1668124800000,3.6372,3.7845,3.2661,3.468,175564.23952572
+1668038400000,3.1063,3.88,3.1062,3.6371,239545.80887208
+1667952000000,3.9672,4.0842,3.095,3.1285,260980.42226438
+1667865600000,4.8386,4.8792,3.8511,3.969,197091.21734219
+1667779200000,5.0361,5.2895,4.7881,4.8386,210786.7033646
+1667692800000,5.0019,5.7293,4.878,5.0521,353649.51969484
+1667606400000,5.0402,5.1733,4.98,4.9901,88232.29417001
+1667520000000,4.9769,5.1878,4.9482,5.064,73566.98004332
+1667433600000,4.7532,5.061,4.7431,4.9788,96454.49760116
+1667347200000,4.8915,4.9132,4.7008,4.7509,63629.41375173
+1667260800000,4.9304,4.9305,4.825,4.878,34065.36001792
+1667174400000,4.9199,4.9531,4.8581,4.9246,38516.90710833
+1667088000000,4.9443,4.994,4.86,4.9229,30198.63320166
+1667001600000,4.9248,5.021,4.8861,4.9419,68421.81721098
+1666915200000,4.9063,5.0249,4.8027,4.9161,84453.90495882
+1666828800000,4.9013,5.0415,4.8951,4.9239,71943.79709852
+1666742400000,4.9771,5.04,4.8535,4.879,46861.0684101
+1666656000000,4.9768,5.0535,4.9171,4.966,45795.28653946
+1666569600000,5.0159,5.1069,4.9001,4.9462,84839.28551665
+1666483200000,5.0776,5.095,4.9304,5.018,106935.88437218
+1666396800000,4.9963,5.2899,4.9147,5.0766,233598.38539789
+1666310400000,4.9621,5.0946,4.8165,4.9984,246926.65413118
+1666224000000,4.9955,5.328,4.8907,4.9599,372678.59533195
+1666137600000,5.02,5.0666,4.7987,4.9911,91931.55054174
+1666051200000,5.1372,5.1888,4.9696,5.0489,154871.5609201
+1665964800000,5.2929,5.9241,5.0663,5.165,313676.40385006
+1665878400000,4.806,5.7239,4.806,5.2745,1044876.50103718
+1665792000000,4.7957,5.1485,4.726,4.803,134242.52088031
+1665705600000,4.7123,5.2498,4.6879,4.7951,143902.24072402
+1665619200000,5.0309,5.0309,4.3236,4.7219,97074.29390132
+1665532800000,5.013,5.104,4.9742,5.0299,56730.89114048
+1665446400000,5.1126,5.1404,4.9999,4.9999,44411.14487111
+1665360000000,5.2556,5.3084,5.1136,5.1136,55004.52192336
+1665273600000,5.29,5.3202,5.1001,5.2629,67497.0380717
+1665187200000,5.3029,5.3831,5.2601,5.29,41651.78392813
+1665100800000,5.2675,5.4732,5.217,5.3024,79131.80359006
+1665014400000,5.3391,5.3641,5.212,5.2547,46330.15673403
+1664928000000,5.3397,5.4379,5.285,5.3491,62267.17488321
+1664841600000,5.4813,5.5911,5.2676,5.3209,119267.16837764
+1664755200000,5.173,6.0991,5.139,5.4813,417774.90816633
+1664668800000,5.2287,5.4702,5.1357,5.1874,120570.59218431
+1664582400000,5.2508,5.3539,5.2145,5.226,61895.60720592
+1664496000000,5.2072,5.3365,5.149,5.2547,85946.51587308
+1664409600000,5.3468,5.395,5.183,5.2014,98854.92333149
+1664323200000,5.3647,5.7804,5.2684,5.3406,320404.82062784
+1664236800000,5.3417,5.8128,5.3041,5.3654,325376.30269496
+1664150400000,5.4416,5.544,5.1903,5.3256,334794.36379388
+1664064000000,5.9762,6.3008,5.4277,5.4444,480066.96418168
+1663977600000,5.2549,6.69,5.179,5.9762,1755512.08619137
+1663891200000,5.1501,5.3377,5.03,5.25,83719.01222181
+1663804800000,4.9674,5.31,4.9295,5.1699,62492.7599625
+1663718400000,5.0952,5.3671,4.935,4.9569,196097.36448621
+1663632000000,5.2918,5.3021,5.0366,5.0808,101288.82993098
+1663545600000,5.348,5.4906,5.1215,5.2721,82909.85435188
+1663459200000,5.9156,5.95,5.2775,5.3501,66334.75566582
+1663372800000,5.8841,5.96,5.8297,5.9371,38516.36739438
+1663286400000,5.8539,6.0785,5.7505,5.883,120878.89959676
+1663200000000,5.96,6.2699,5.8388,5.872,156922.72993233
+1663113600000,5.8169,6.4342,5.7811,5.9597,205895.86757803
+1663027200000,6.0888,6.1217,5.75,5.822,174939.85741944
+1662940800000,6.2189,6.2825,5.9808,6.0501,192670.4789076
+1662854400000,6.3768,6.55,6.1501,6.2065,181511.96936034
+1662768000000,6.3028,6.6,6.1674,6.3395,208237.03044828
+1662681600000,6.1407,6.43,6.057,6.2778,252272.96792828
+1662595200000,6.1978,6.329,6.0322,6.1341,263239.57402899
+1662508800000,6.1406,6.3506,5.9356,6.1577,302115.42235365
+1662422400000,6.7008,6.7873,6.0935,6.1292,355309.05588908
+1662336000000,7.1487,7.2,6.5936,6.6871,661886.49818425
+1662249600000,6.5704,8.1493,6.5471,7.162,1282459.53067728
+1662163200000,6.0143,7.1591,5.9357,6.5969,437348.40883933
+1662076800000,6.0863,6.173,5.9393,6.0144,144986.30758617
+1661990400000,6.0141,6.15,5.808,6.081,232920.91527259
+1661904000000,6.1501,6.2989,5.9403,5.9979,168111.50043439
+1661817600000,6.2814,6.9958,6.0513,6.1048,404806.10125073
+1661731200000,6.1531,6.327,5.838,6.28,173744.55480613
+1661644800000,6.2287,6.3999,6.126,6.1542,125009.34918991
+1661558400000,6.4941,6.7855,6.15,6.2128,199184.43988638
+1661472000000,6.9358,8,6.4401,6.5064,643624.24149955
+1661385600000,7.1235,7.239,6.895,6.9397,153506.36831658
+1661299200000,7.2195,7.4199,7.0592,7.1275,168527.85753001
+1661212800000,7.0576,7.387,6.8924,7.1695,238201.67105162
+1661126400000,7.2987,7.2988,6.7903,7.067,270484.52426014
+1661040000000,7.4418,8.0739,7.206,7.2542,509550.81338523
+1660953600000,6.3681,8.2,6.3681,7.4548,1006444.28692051
+1660867200000,7.2544,7.2544,6.2352,6.3611,322173.48722536
+1660780800000,7.8621,8.2354,7.231,7.2723,273166.64299848
+1660694400000,7.9011,9.288,7.63,7.8621,874400.13232201
+1660608000000,7.3175,8.3487,6.9601,7.9459,656354.03715767
+1660521600000,7.5446,7.6953,7.1895,7.299,101626.10153257
+1660435200000,7.7727,7.8526,7.401,7.5464,148900.43727555
+1660348800000,7.9274,8.0464,7.7033,7.7712,74785.65728351
+1660262400000,7.9837,7.9863,7.797,7.933,78010.62009822
+1660176000000,8.0857,8.2574,7.8688,8.0073,136526.98929273
+1660089600000,8.0906,8.2236,7.8471,8.0816,141036.91264645
+1660003200000,8.4754,8.5919,7.905,8.0981,166409.0538069
+1659916800000,8.6758,8.8789,8.4158,8.4691,100058.66289461
+1659830400000,8.4047,9.429,8.3201,8.6491,155931.10833317
+1659744000000,8.4601,8.9039,8.2153,8.404,153855.00180234
+1659657600000,8.242,8.7788,8.128,8.4432,166839.51480692
+1659571200000,8.5961,8.7841,7.9337,8.2349,219983.44105911
+1659484800000,8.7046,8.9657,8.4665,8.6117,257116.24732841
+1659398400000,8.7253,9.3909,8.2753,8.7035,592377.29724316
+1659312000000,9.8832,10.09,8.4761,8.7573,1236346.48061592
+1659225600000,8.0804,11.527,7.8891,9.8505,1447850.85010557
+1659139200000,8.928,9.33,7.6781,8.0884,671009.81808808
+1659052800000,10.087,10.426,8.0885,8.9669,979555.35271874
+1658966400000,11.071,11.3,9.6952,10.096,1141255.66584798
+1658880000000,19.129,20.75,9.4162,11.099,2399335.78034545
+1658793600000,17.859,22,17.354,19.064,673080.0852398
+1658707200000,21.285,22,16.564,17.856,1139239.17785824
+1658620800000,20.006,24.559,19.99,21.249,1146434.68240856
+1658534400000,14.884,23.555,14.319,19.931,2012621.85077063
+1658448000000,11.381,15.268,11.295,14.883,1176861.7826522
+1658361600000,11.995,13.682,10.459,11.383,956504.77449298
+1658275200000,7.7322,14.081,7.5756,11.975,2498381.43940952
+1658188800000,7.6151,8.25,7.0221,7.7257,833406.42223737
+1658102400000,6.2771,9.155,5.9941,7.6346,2731994.49800063
+1658016000000,6.9235,8.7149,5.4172,6.3021,2922857.96655069
+1657929600000,3.1962,9.7376,3.1099,6.9079,4736779.42010791
+1657843200000,3.1854,3.3172,3.0838,3.2136,60362.3623451
+1657756800000,2.9344,3.3484,2.9012,3.1681,84304.85159836
+1657670400000,2.8193,3.1189,2.7501,2.9265,40920.63904893
+1657584000000,2.9789,3.0283,2.7894,2.8291,54638.95226348
+1657497600000,2.8304,3.6804,2.8266,2.9898,422780.5781909
+1657411200000,2.9749,2.9749,2.8025,2.8493,9510.63529892
+1657324800000,2.9749,3.1208,2.9568,2.9772,13229.75335544
+1657238400000,3.0624,3.0624,2.9251,2.9754,15654.49797138
+1657152000000,2.8942,3.4671,2.866,3.0471,49776.85823932
+1657065600000,2.7067,2.9162,2.6876,2.9162,9941.00754827
+1656979200000,2.7945,2.8209,2.672,2.742,7105.86459197
+1656892800000,2.7449,2.8002,2.6596,2.7371,18264.86679638
+1656806400000,2.6549,3.0259,2.5891,2.7177,81340.60596199
+1656720000000,2.512,2.9984,2.5012,2.6605,142928.48277616
+1656633600000,2.588,2.6739,2.4931,2.5374,9426.05892831
+1656547200000,2.6273,2.6609,2.4443,2.5624,25953.82284411
+1656460800000,2.588,3.4075,2.5035,2.6502,148087.8787974
+1656374400000,2.5369,2.6153,2.4595,2.5644,24794.85898788
+1656288000000,2.5624,2.6726,2.4933,2.4954,25712.07461768
+1656201600000,2.7954,2.7954,2.5543,2.581,69084.30528637
+1656115200000,2.6664,3.7791,2.6501,2.8022,445496.21936384
+1656028800000,2.4942,2.7671,2.4534,2.6764,26355.58252719
+1655942400000,2.39,2.5354,2.39,2.4942,9104.45503277
+1655856000000,2.438,2.4609,2.3431,2.3711,11488.63196499
+1655769600000,2.5122,2.6399,2.4381,2.4381,27598.30307265
+1655683200000,2.3428,2.6004,2.2293,2.537,30710.59306423
+1655596800000,2.2161,2.4291,2.1271,2.3032,18600.74551839
+1655510400000,2.4664,2.507,2.0521,2.2252,35106.33063585
+1655424000000,2.5239,2.5899,2.3722,2.4723,11005.88137569
+1655337600000,2.7478,2.7478,2.4621,2.492,11197.37047457
+1655251200000,2.6847,2.7619,2.4348,2.7231,21076.28849085
+1655164800000,2.7279,2.8209,2.5205,2.6889,28068.77107044
+1655078400000,3.1814,3.2501,2.5992,2.692,59031.74079424
+1654992000000,3.3222,4.12,3.1981,3.2437,160041.63600033
+1654905600000,3.292,3.6009,3.2089,3.3481,28388.7825581
+1654819200000,3.4472,3.53,3.2561,3.2903,12912.66041742
+1654732800000,3.325,3.673,3.3044,3.482,17184.66477682
+1654646400000,3.4601,3.5624,3.292,3.3689,18010.16398846
+1654560000000,3.2939,4.5484,3.1639,3.495,80641.54948702
+1654473600000,3.259,3.3678,3.254,3.3169,6930.30022039
+1654387200000,3.2236,3.517,3.1951,3.292,4049.49627417
+1654300800000,3.2094,3.272,3.1806,3.2502,6614.31899749
+1654214400000,3.2513,3.292,3.1402,3.2382,3848.23450293
+1654128000000,3.1984,3.2819,3.1513,3.2818,4421.92508406
+1654041600000,3.4591,3.4591,3.1568,3.2269,9094.7291818
+1653955200000,3.4661,3.495,3.3345,3.4495,8333.10485038
+1653868800000,3.3682,3.5,3.2881,3.4627,28237.93969855
+1653782400000,3.2122,3.41,3.1954,3.358,4777.27450124
+1653696000000,3.1686,3.2773,3.1409,3.2123,14502.86175546
+1653609600000,3.0437,3.4995,2.9359,3.1937,41455.57824314
+1653523200000,3.3655,3.392,3.0175,3.04,14452.85560674
+1653436800000,3.5825,3.7144,3.3415,3.3542,33889.1635958
+1653350400000,3.2581,4.2219,3.2391,3.5642,105241.00112667
+1653264000000,3.358,3.46,3.2225,3.2582,17461.89001418
+1653177600000,3.2532,3.414,3.227,3.3074,5458.11767794
+1653091200000,3.2489,3.4821,3.195,3.2627,12130.57067008
+1653004800000,3.358,3.4334,3.1501,3.2399,12362.8581218
+1652918400000,3.2066,3.6,3.1464,3.424,16748.33324646
+1652832000000,3.4144,3.75,3.1576,3.3019,36261.98190072
+1652745600000,3.2574,3.4657,3.2103,3.431,3989.38884093
+1652659200000,3.452,3.452,3.1487,3.206,10510.45727067
+1652572800000,3.2081,3.5071,3.1251,3.4995,13040.08976726
+1652486400000,3.2369,3.3485,2.8857,3.1796,14518.30475549
+1652400000000,3.0026,3.4963,3.0026,3.2198,27364.34248208
+1652313600000,3.4445,3.5129,2.1451,3.0634,36175.09296446
+1652227200000,4.6296,4.6996,3.3097,3.451,107441.25356981
+1652140800000,5.376,5.8867,4.4697,4.6117,173730.49817455
+1652054400000,4.884,5.9148,4.6157,5.2183,345609.1579772
+1651968000000,5.01,5.01,4.7276,4.8678,18696.67441911
+1651881600000,5.0355,5.4381,4.9061,5.0321,18219.35828367
+1651795200000,5.345,5.346,4.9198,5.0197,18094.1098252
+1651708800000,5.8259,5.8986,5.197,5.3595,20378.75517892
+1651622400000,5.7561,5.892,5.5815,5.831,14551.97106065
+1651536000000,5.7724,5.8935,5.6645,5.7487,13623.42479694
+1651449600000,5.8463,5.892,5.6763,5.776,8092.52803466
+1651363200000,5.5456,5.8776,5.356,5.8537,6108.18228743
+1651276800000,5.8178,5.9556,5.525,5.525,6467.49772156
+1651190400000,6.4818,6.5108,5.7687,5.8115,29923.40594292
+1651104000000,6.4914,6.656,6.3918,6.4847,21697.21156924
+1651017600000,6.3225,6.5185,6.3,6.4884,19332.46348629
+1650931200000,6.9258,6.961,6.3046,6.3046,25160.15529296
+1650844800000,6.6165,6.9397,6.4153,6.9094,12275.76403854
+1650758400000,6.8049,6.8428,6.61,6.6437,9505.85076514
+1650672000000,6.9339,6.9418,6.8,6.8049,4287.40940626
+1650585600000,7.015,7.0988,6.7758,7.0036,10352.67704891
+1650499200000,7.2307,7.3582,6.9536,6.9924,16078.11498266
+1650412800000,7.2323,7.5409,7.1386,7.2013,17393.85364524
+1650326400000,7.2699,7.273,7.0825,7.2086,14730.51343347
+1650240000000,7.07,7.2527,6.7531,7.1819,10173.40004908
+1650153600000,7.29,7.3381,7.0454,7.0719,7052.01476473
+1650067200000,7.2886,7.419,7.201,7.2624,8077.94539154
+1649980800000,7.1933,7.4629,7.1933,7.2598,6394.59652734
+1649894400000,7.3054,7.525,7.0847,7.2096,23357.58017777
+1649808000000,7.3196,7.3872,7.0151,7.3194,12935.07676429
+1649721600000,7.3559,7.5407,7.0954,7.2875,21173.66040468
+1649635200000,8.14,8.2785,7.1906,7.3686,24462.64041479
+1649548800000,8.2253,8.5329,7.956,8.1474,19678.02598832
+1649462400000,8.0298,8.6033,8.0215,8.2113,22098.14736053
+1649376000000,8.3914,8.6725,7.9432,7.9621,30460.26043555
+1649289600000,8.3193,8.872,8.1085,8.3998,56629.33709477
+1649203200000,9.1693,11.593,8.3043,8.3043,336802.36852239
+1649116800000,8.7549,9.9975,8.5528,9.1575,149124.88837144
+1649030400000,8.564,9,8.1038,8.8973,36889.70843016
+1648944000000,8.4792,8.7998,8.2346,8.5896,24606.73290471
+1648857600000,8.2536,8.6118,8.224,8.367,35217.17326736
+1648771200000,7.8641,8.4012,7.8193,8.2431,26330.03940005
+1648684800000,8.1809,8.3931,7.7965,7.8123,24606.85626647
+1648598400000,8.255,8.255,7.9452,8.1508,27621.33518934
+1648512000000,8.4594,8.5621,7.8831,8.2211,42671.68012114
+1648425600000,8.3725,8.9999,8.2498,8.4197,120832.61261955
+1648339200000,8.2033,8.4971,8.0528,8.3874,133369.10363997
+1648252800000,7.8442,10.332,7.7001,8.2173,367438.48636249
+1648166400000,7.4387,8.2094,7.3832,7.8087,45624.57969654
+1648080000000,7.3995,7.7116,7.3538,7.4722,33118.2632034
+1647993600000,7.3466,7.5055,7.1365,7.4024,33149.9575924
+1647907200000,7.0603,8.1258,7.0603,7.402,53237.27259858
+1647820800000,7.1594,7.3739,6.829,7.0577,16000.02468491
+1647734400000,6.9959,7.72,6.7102,7.1624,84769.31224707
+1647648000000,6.4039,8.369,6.3669,6.9218,118196.31301147
+1647561600000,6.2731,6.411,6.2181,6.4023,18667.85798269
+1647475200000,6.2499,6.4988,6.2144,6.2727,16279.02142638
+1647388800000,6.1315,6.3328,6.0316,6.2499,35301.27509249
+1647302400000,6.2305,7.2655,6.0052,6.1292,52532.10858556
+1647216000000,5.9765,6.298,5.9593,6.2587,36479.92386953
+1647129600000,6.25,6.4816,5.9628,5.9799,26851.95683209
+1647043200000,6.2021,6.453,6.2021,6.3466,23047.2850945
+1646956800000,6.303,6.3874,6.1674,6.2456,16223.47869996
+1646870400000,6.4917,6.9661,6.1811,6.3648,48927.03677102
+1646784000000,6.4943,6.7619,6.4388,6.4849,57523.16465885
+1646697600000,6.8745,6.9172,6.3658,6.4925,83271.83970248
+1646611200000,8.0371,8.0757,6.6829,6.8513,242599.15734186
+1646524800000,6.4658,9.6722,6.4528,8.0104,611933.16170333
+1646438400000,6.2546,6.8288,6.1888,6.494,14322.62950165
+1646352000000,6.5613,6.6129,6.181,6.4863,11123.49258598
+1646265600000,6.8469,7.0252,6.3972,6.5313,13294.85307907
+1646179200000,7.0028,7.1027,6.6697,6.8206,31214.70655537
+1646092800000,6.8824,7.4699,6.7487,7.0039,30895.53972548
+1646006400000,6.441,6.8687,6.2881,6.8107,10062.27532008
+1645920000000,6.5967,6.6658,6.2003,6.5222,21360.20484604
+1645833600000,6.6945,6.8447,6.5197,6.625,32585.55722363
+1645747200000,6.5471,6.8499,6.4626,6.7203,31826.35792282
+1645660800000,7.0858,7.1149,6.036,6.5709,25588.53352072
+1645574400000,7.3831,7.6086,7.0597,7.089,37226.16676389
+1645488000000,7.4278,7.485,7.1113,7.404,4855.05635822
+1645401600000,7.7501,7.9635,7.3791,7.3791,13767.80743282
+1645315200000,7.9415,8.0734,7.565,7.7349,10725.10864002
+1645228800000,8.0189,8.119,7.7351,7.9729,10350.08866224
+1645142400000,8.3985,8.5917,7.8407,7.9844,15740.73813078
+1645056000000,8.8931,9.0106,8.2772,8.4116,23173.13815531
+1644969600000,9.1478,9.2331,8.7,8.9341,17303.13027975
+1644883200000,8.8654,9.2888,8.8654,9.1679,31587.6498772
+1644796800000,8.5174,9.6753,8.4531,8.8921,67780.35460666
+1644710400000,8.5894,9.8999,8.4782,8.5208,46783.73349461
+1644624000000,8.6358,8.8569,8.3473,8.524,7800.49025359
+1644537600000,9.0642,9.2982,8.5661,8.6564,17863.63432267
+1644451200000,9.5309,9.725,8.884,9.1063,15189.09162586
+1644364800000,9.3836,9.7696,9.1315,9.4797,12854.70447862
+1644278400000,9.6889,9.978,9.1101,9.2875,16608.77454829
+1644192000000,9.3645,10.435,9.3348,9.6933,19175.69325206
+1644105600000,9.3624,9.5825,9.2181,9.3395,4898.36054927
+1644019200000,9.1049,9.8467,8.9207,9.3185,21836.16380569
+1643932800000,8.5834,9.1043,8.4989,9.0777,8953.81442888
+1643846400000,8.6408,8.8972,8.1787,8.5221,14326.07224246
+1643760000000,8.6713,9.0772,8.3033,8.6178,18431.0696127
+1643673600000,8.7928,9.0939,8.6139,8.6948,8158.09535002
+1643587200000,9.1566,9.1566,8.3672,8.7988,16269.54787819
+1643500800000,9.5579,9.7532,8.9148,9.1702,6915.15909766
+1643414400000,9.2731,9.6966,9.1731,9.432,7445.13233892
+1643328000000,9.2266,9.3929,8.9529,9.2612,5477.9477926
+1643241600000,9.4579,9.4608,8.9134,9.2115,9293.56343627
+1643155200000,9.6642,10.235,9.2376,9.3781,13835.28833179
+1643068800000,9.4937,9.9899,9.4275,9.6028,7227.72849303
+1642982400000,9.8516,10.748,9.25,9.5189,14309.31192607
+1642896000000,9.4574,10.363,9.336,9.8081,8061.69715731
+1642809600000,10.052,10.155,9.0544,9.386,6103.15264739
+1642723200000,11.588,11.616,9.819,10.114,4045.2038667
+1642636800000,12.001,12.422,11.642,11.642,4547.8094261
+1642550400000,12.464,12.491,12.014,12.028,6369.21154986
+1642464000000,12.769,12.998,12.158,12.538,12654.77017575
+1642377600000,12.959,13.345,12.601,12.767,14329.90797675
+1642291200000,13.122,13.203,12.834,13.071,5587.14514464
+1642204800000,12.825,13.43,12.825,13.208,9210.32364993
+1642118400000,12.793,13.292,12.506,12.902,8035.31312209
+1642032000000,13.257,13.632,12.709,12.834,11300.71441469
+1641945600000,12.99,13.458,12.888,13.31,16679.82720233
+1641859200000,13.178,13.465,12.797,12.947,6253.05870248
+1641772800000,13.66,13.793,12.937,13.149,5417.99752453
+1641686400000,13.281,13.75,13.185,13.654,7047.87935423
+1641600000000,13.896,14.196,13.213,13.388,5528.42822194
+1641513600000,14.639,14.692,13.646,13.799,6009.12507116
+1641427200000,14.628,15.581,14.515,14.632,5271.41577205
+1641340800000,16.183,16.264,14.447,14.634,14783.51762986
+1641254400000,16.249,16.399,15.742,16.23,16732.48959902
+1641168000000,16.219,16.9,15.545,16.27,20455.74671021
+1641081600000,16.153,17.82,15.9,16.216,40508.35704999
+1640995200000,14.506,19,14.5,16.121,81462.20990514
+1640908800000,14.446,14.845,14.318,14.496,9037.65050754
+1640822400000,14.925,15.29,14.396,14.446,12921.44638792
+1640736000000,16.81,17.51,14.772,14.914,36441.30389086
+1640649600000,15.038,20.83,14.672,16.883,178826.04188604
+1640563200000,15.083,15.9,14.828,15.008,15189.15534695
+1640476800000,15.01,15.612,14.828,15.133,6706.3165889
+1640390400000,14.67,15.318,14.47,15.008,8113.53266147
+1640304000000,15.126,15.341,14.598,14.643,5371.6214633
+1640217600000,13.974,15.314,13.523,14.977,14788.10051816
+1640131200000,13.687,14.014,13.594,13.939,6077.30739611
+1640044800000,13.494,14.009,13.212,13.683,8022.91099974
+1639958400000,14.461,14.461,13.273,13.405,5411.03493952
+1639872000000,14.366,14.791,14.175,14.464,4692.05645534
+1639785600000,14.022,15.904,14.022,14.336,11385.9205096
+1639699200000,13.483,14.735,13.292,14.091,11667.88242381
+1639612800000,13.825,14.266,13.357,13.357,7868.86400629
+1639526400000,13.337,13.852,12.976,13.718,6353.72160238
+1639440000000,13.984,14.045,12.914,13.291,8936.89336376
+1639353600000,15.477,15.477,13.959,13.959,7203.60701344
+1639267200000,15.665,16.328,15.353,15.5,7118.00476755
+1639180800000,14.774,16.217,14.602,15.629,4722.64113529
+1639094400000,15.875,16.907,14.691,14.697,7339.33585656
+1639008000000,16.67,16.785,15.197,15.845,12055.05296287
+1638921600000,17.128,17.218,16.466,16.734,8602.5049342
+1638835200000,17.649,18.41,16.986,17.136,9270.78066979
+1638748800000,18.744,20.887,15.882,17.675,25150.79821794
+1638662400000,21.902,22.069,18.4,18.657,2761.4392334
+1638576000000,21.719,28,17.695,21.902,14114.536511
+1638489600000,23.157,24.13,21.155,21.707,9403.70825719
+1638403200000,22.395,26.944,21.74,23.103,41994.40811283
+1638316800000,21.456,22.738,21.446,22.395,6027.67632439
+1638230400000,22.08,23.046,21.446,21.566,3151.61099964
+1638144000000,22.882,22.958,21.67,22.089,4399.55355617
+1638057600000,23.1,23.141,21.32,22.663,3745.69835767
+1637971200000,22.024,23.709,22.024,22.948,3366.35637834
+1637884800000,24.086,24.086,21.718,21.991,4044.83928155
+1637798400000,23.084,25.457,22.997,24.063,6247.82423661
+1637712000000,24.492,24.644,22.7,23.087,1352.16149173
+1637625600000,24.333,25.314,24.22,24.522,1665.4376248
+1637539200000,25.257,25.389,24.067,24.396,2120.80457066
+1637452800000,26.273,27.341,25.477,25.477,3792.16538661
+1637366400000,25.996,26.9,25.336,26.298,2301.39327805
+1637280000000,24.946,26.47,24.192,25.921,2239.92819114
+1637193600000,26.235,26.824,24.684,25.04,1989.59760981
+1637107200000,26.713,27.017,25.265,26.264,2974.57755151
+1637020800000,27.609,27.609,25.147,26.208,3597.24411013
+1636934400000,28.565,28.905,27.552,27.71,4766.260486
+1636848000000,28.822,29.022,27.847,28.545,3152.80038551
+1636761600000,29.04,29.356,28.272,28.764,4123.63086749
+1636675200000,30.643,31.196,28.428,29.107,5195.17580994
+1636588800000,30.841,32.677,30.495,30.759,12261.38777787
+1636502400000,32.202,48.981,29.926,31.2,44511.87594092
+1636416000000,30.171,34,28.691,32.104,14373.50185822
+1636329600000,29.683,32.686,28.192,29.975,18029.50550288
+1636243200000,25.982,31.854,25.226,29.142,19360.54137086
+1636156800000,24.751,25.999,24.699,25.56,6543.23676112
+1636070400000,24.99,25.81,24.416,24.774,6803.060726
+1635984000000,26.262,27.999,24.32,25.091,13661.8248729
+1635897600000,24.485,26.56,23.902,26.395,9099.65914291
+1635811200000,24.295,26.9,24.025,24.362,4062.26705229
+1635724800000,24.862,25.032,24.147,24.447,3754.81295434
+1635638400000,25.22,27.245,24.054,24.847,11340.82961223
+1635552000000,23.017,26.965,22.849,25.302,22641.98403965
+1635465600000,22.688,23.544,22.65,22.936,8527.27703255
+1635379200000,22.706,23.363,21.847,22.736,4833.93883551
+1635292800000,24.617,24.776,22.018,22.706,13649.05778884
+1635206400000,25.052,26.198,24.472,24.786,16176.50218926
+1635120000000,25.093,26.284,24.687,25.087,12156.9200201
+1635033600000,24.317,28.684,24.015,24.883,28084.63132371
+1634947200000,24.471,25.013,24.023,24.174,4774.40960787
+1634860800000,25.205,25.563,23.787,24.339,16844.41218893
+1634774400000,25.774,25.867,24.723,25.203,15700.03107173
+1634688000000,25.834,26.997,25.496,25.727,19145.42258557
+1634601600000,25.371,29.635,24.29,26.022,96957.97935884
+1634515200000,24.235,28.837,22.961,25.31,52149.01610894
+1634428800000,25.971,27.335,23.796,24.011,21963.28637787
+1634342400000,28.545,28.741,24.767,25.858,56705.26405431
+1634256000000,20.664,60,20.578,28.798,234768.70027199
+1634169600000,20.274,21.576,19.746,20.641,14805.11222867
+1634083200000,19.931,20.796,19.631,20.258,3588.36971931
+1633996800000,19.94,20.443,19.217,19.715,4428.37382434
+1633910400000,19.95,20.857,19.862,20.091,1646.03227613
+1633824000000,21.365,21.989,19.905,19.905,2975.83573611
+1633737600000,21.067,22.983,20.861,21.249,3497.54047755
+1633651200000,21.496,21.757,20.884,20.982,2559.50044932
+1633564800000,21.188,23.277,20.68,21.335,5936.37042062
+1633478400000,21.245,21.999,20.676,21.024,4695.00636432
+1633392000000,21.738,22.612,21.226,21.498,3780.40767202
+1633305600000,21.782,22.212,21.169,21.669,3067.1203362
+1633219200000,22.123,22.239,21.155,21.589,2673.35107577
+1633132800000,21.714,22.82,21.647,22.041,6612.94745414
+1633046400000,20.517,22.072,20.302,21.882,24195.71056364
+1632960000000,20.909,21.778,20.268,20.366,18733.75419539
+1632873600000,22.414,27.7,20.551,20.914,26267.48042624
+1632787200000,18.953,26,18.694,22.488,105427.36806898
+1632700800000,19.703,20.579,18.797,19.128,4033.80975274
+1632614400000,20.719,21.378,19.209,19.742,7571.48888266
+1632528000000,19.024,21.092,18.819,20.665,4814.04689334
+1632441600000,20.052,23,18.263,18.981,1971.51437233
+1632355200000,19.644,20.775,19.467,19.962,3516.05472489
+1632268800000,18.834,20.028,18.444,19.802,6159.03831215
+1632182400000,18.5,20.473,18.367,18.367,8964.20184705
+1632096000000,21.464,21.542,18.24,19.066,3610.33846201
+1632009600000,22.09,22.671,21.189,21.789,6620.78677506
+1631923200000,20.619,22.734,20.587,22.085,6404.90610006
+1631836800000,21.438,22.259,20.517,20.95,3168.17851199
+1631750400000,21.998,22.698,21.356,21.54,8206.79509154
+1631664000000,21.426,22.489,21.378,21.939,8920.93443639
+1631577600000,21.398,21.954,20.542,21.487,8805.85054325
+1631491200000,22.788,22.788,21.046,21.877,3144.48441425
+1631404800000,22.729,23.266,22.167,22.884,5217.29217998
+1631318400000,22.637,23.416,22.01,22.786,6190.02338203
+1631232000000,24.169,24.617,22.275,22.471,6381.38475347
+1631145600000,24.628,26.149,23.717,24.184,22346.63405216
+1631059200000,22.4,31.301,22.399,24.637,112558.2699305

candles/BONK-EUR.csv

@@ -0,0 +1,21 @@
+time,open,high,low,close,volume
+1707782400000,0.000012222,0.000012515,0.000011671,0.000011995,50075620167
+1707696000000,0.000011412,0.000012362,0.000010901,0.000012233,158358333775
+1707609600000,0.000012261,0.000012962,0.0000113,0.000011416,165251323065
+1707523200000,0.000011181,0.00001266,0.000011147,0.000012233,382111217420
+1707436800000,0.0000096162,0.000011854,0.0000095216,0.000011161,365239240000
+1707350400000,0.0000096576,0.0000098642,0.0000095766,0.0000095926,60281679973
+1707264000000,0.0000092458,0.0000098421,0.0000091069,0.0000096813,59064780425
+1707177600000,0.0000094661,0.0000094804,0.0000091639,0.0000092257,30348709513
+1707091200000,0.0000093488,0.0000098929,0.0000089,0.0000094376,40353196882
+1707004800000,0.0000095897,0.0000096348,0.0000092677,0.00000935,24989531507
+1706918400000,0.0000097692,0.0000098255,0.0000095482,0.0000095904,25586813494
+1706832000000,0.0000098898,0.0000099861,0.0000095916,0.0000097349,37976294037
+1706745600000,0.0000098498,0.000009974,0.0000094639,0.0000098933,44527332615
+1706659200000,0.000010368,0.000010444,0.0000097253,0.0000098591,78596313913
+1706572800000,0.000011018,0.000011297,0.00001033,0.000010383,73568910430
+1706486400000,0.000010686,0.000011201,0.000010533,0.000011056,99189540470
+1706400000000,0.000010721,0.000011659,0.000010517,0.000010679,208164285087
+1706313600000,0.000010912,0.000011096,0.0000104,0.000010723,143485252172
+1706227200000,0.000010388,0.0000116,0.00001016,0.000010921,366143999866
+1706140800000,0.0000096718,0.000010804,0.0000095153,0.00001039,382368621506

candles/BSV-BTC.csv

@@ -0,0 +1,284 @@
+time,open,high,low,close,volume
+1616112000000,0.0035085,0.0036785,0.0034965,0.0036256,376.21837965
+1616025600000,0.0033077,0.0035631,0.0032976,0.0035097,387.62625774
+1615939200000,0.0034221,0.0035151,0.0033026,0.0033333,259.87191099
+1615852800000,0.0034322,0.0036434,0.0034144,0.003443,254.78830634
+1615766400000,0.0033443,0.0034337,0.003264,0.0034337,255.37590261
+1615680000000,0.003615,0.0036425,0.0033361,0.0033835,276.20943385
+1615593600000,0.0033066,0.0038785,0.0032018,0.0035737,883.71236667
+1615507200000,0.0032724,0.0033127,0.0031722,0.00324,197.75379398
+1615420800000,0.0033516,0.0034148,0.0032312,0.0032381,62.40871714
+1615334400000,0.0034461,0.0034813,0.0033445,0.0033569,261.99677423
+1615248000000,0.0035419,0.0035512,0.0034306,0.0034554,129.38243708
+1615161600000,0.003605,0.0036647,0.0035635,0.0035659,105.37962825
+1615075200000,0.0037024,0.0037024,0.0036029,0.0036639,76.88067805
+1614988800000,0.0037265,0.0037895,0.0036514,0.0036979,39.93149186
+1614902400000,0.0037892,0.0038005,0.0036699,0.0037092,331.14537783
+1614816000000,0.0036974,0.0037832,0.0036736,0.0037415,1023.3998113
+1614729600000,0.0038107,0.0038336,0.0036583,0.0037366,94.39675106
+1614643200000,0.0037232,0.0038842,0.0037173,0.0038377,216.46161504
+1614556800000,0.0039267,0.0039267,0.0037106,0.0037198,114.73729434
+1614470400000,0.0040074,0.0040082,0.0039129,0.0039203,17.94109694
+1614384000000,0.0039132,0.0041455,0.0038447,0.0039961,144.95699355
+1614297600000,0.0038907,0.0039496,0.0038511,0.0038741,105.25181349
+1614211200000,0.0038996,0.0039378,0.003799,0.0039084,78.72895462
+1614124800000,0.0039288,0.0041514,0.0037805,0.0039476,292.25552228
+1614038400000,0.0039775,0.0039971,0.0037394,0.0039349,860.45820764
+1613952000000,0.0042256,0.0043123,0.0036616,0.0039982,482.60315556
+1613865600000,0.004049,0.0043292,0.004043,0.0042777,151.77965084
+1613779200000,0.0043541,0.0045158,0.0039086,0.0040943,322.25071189
+1613692800000,0.004624,0.0047657,0.0043833,0.0044055,144.43341909
+1613606400000,0.0047428,0.0048488,0.0046258,0.0046589,135.906687
+1613520000000,0.0047788,0.004856,0.0046204,0.0046853,145.12821471
+1613433600000,0.0049728,0.0051848,0.0047407,0.0048047,119.99612536
+1613347200000,0.0055224,0.0055326,0.0046226,0.0049513,341.19093974
+1613260800000,0.0056257,0.0059648,0.0050599,0.0054341,282.53635668
+1613174400000,0.0049193,0.0056991,0.0048252,0.0056259,547.01724073
+1613088000000,0.0046813,0.0049286,0.0045704,0.0049277,253.04793515
+1613001600000,0.004722,0.0047941,0.0038136,0.0046907,265.16289842
+1612915200000,0.0048248,0.0050434,0.0045045,0.004734,136.8902825
+1612828800000,0.0041646,0.0051083,0.0024974,0.0048563,489.77599637
+1612742400000,0.0047475,0.0047526,0.0041759,0.0041811,96.01131244
+1612656000000,0.0047134,0.0049774,0.0047134,0.004796,60.04661299
+1612569600000,0.0049278,0.0050047,0.0046848,0.0046892,68.36448553
+1612483200000,0.0048223,0.0049441,0.0047639,0.0048871,40.1326876
+1612396800000,0.0048804,0.0049147,0.0047517,0.0048257,23.39163446
+1612310400000,0.0051204,0.0051212,0.0048931,0.0048967,63.16106045
+1612224000000,0.0053063,0.0053063,0.0050579,0.0050579,9.26049605
+1612137600000,0.0053545,0.00538,0.0052466,0.0053134,2.51909516
+1612051200000,0.0052588,0.0053132,0.0052588,0.0053132,0.67278674
+1611964800000,0.0050355,0.0055811,0.0050352,0.0053145,20.71435793
+1611878400000,0.0051055,0.0052048,0.0046529,0.004918,20.05736169
+1611792000000,0.0053359,0.0053928,0.0051641,0.0051641,7.9056086
+1611705600000,0.0053724,0.0053843,0.0051693,0.0053104,30.42628229
+1611619200000,0.0055913,0.0055913,0.0053713,0.0053713,3.67683234
+1611532800000,0.0052677,0.0055632,0.0052496,0.0055591,6.97959632
+1611446400000,0.0053554,0.0054289,0.0053554,0.0054289,2.14499167
+1611360000000,0.0054442,0.0054923,0.0054442,0.0054463,2.83168818
+1611273600000,0.0057662,0.0057757,0.00545,0.00545,102.46383118
+1611187200000,0.0055872,0.005923,0.0055872,0.005923,5.28158367
+1611100800000,0.0056862,0.0059475,0.0054503,0.0056566,8.29480814
+1611014400000,0.0056299,0.0057412,0.0056299,0.0056857,3.22822793
+1610928000000,0.0055903,0.0057009,0.0055903,0.0056172,3.98410355
+1610841600000,0.0056927,0.005697,0.0055181,0.0055181,3.76332484
+1610755200000,0.0055834,0.0056417,0.0055708,0.0056407,4.95493955
+1610668800000,0.005518,0.0057255,0.005518,0.0056427,3.59851779
+1610582400000,0.0055223,0.0057751,0.0054112,0.0057751,0.68730657
+1610496000000,0.0059968,0.0059968,0.0056032,0.0056032,5.64262837
+1610409600000,0.0054323,0.0055692,0.005362,0.0055692,6.05583067
+1610323200000,0.0065381,0.0065381,0.0053509,0.0054323,11.14828381
+1610236800000,0.0071919,0.0071919,0.0059805,0.0065751,21.57969899
+1610150400000,0.0048302,0.0076333,0.0048302,0.0069504,27.530772
+1610064000000,0.0044967,0.0044967,0.004212,0.0042527,6.23058257
+1609977600000,0.004866,0.00487,0.0044658,0.0044658,10.32437829
+1609891200000,0.0050666,0.0052476,0.0048886,0.0049275,8.83488323
+1609804800000,0.0051978,0.0053834,0.0051978,0.0052503,1.31347263
+1609718400000,0.0052998,0.0055678,0.0052635,0.0052813,36.34050208
+1609632000000,0.0047502,0.0051838,0.0047502,0.0051602,4.07131254
+1609545600000,0.0054246,0.0054246,0.0050487,0.0051509,8.95521408
+1609459200000,0.0056064,0.0056364,0.0054736,0.0056364,1.07035181
+1609372800000,0.0056636,0.0056925,0.0056534,0.0056715,0.96903
+1609286400000,0.0058845,0.0060014,2e-7,0.0058234,12.49495023
+1609200000000,0.0060005,0.0060838,0.0059367,0.0060261,1.20335
+1609113600000,0.0062363,0.0064294,0.0060997,0.0062085,6.25425812
+1609027200000,0.0063503,0.0063503,0.0060292,0.0061756,6.46587973
+1608940800000,0.006441,0.006441,0.0061498,0.0061498,0.99114
+1608768000000,0.0069701,0.0069701,0.0069701,0.0069701,0.07197
+1608681600000,0.0066763,0.0066763,0.0066757,0.006676,0.88769752
+1608508800000,0.0077416,0.0077416,0.0077416,0.0077416,0.2549735
+1608422400000,0.0077724,0.0077724,0.0077724,0.0077724,0.18550892
+1608336000000,0.0076286,0.0076286,0.0074665,0.0074665,0.696455
+1608163200000,0.0078726,0.0078726,0.0078697,0.0078697,0.90241144
+1608076800000,0.0085577,0.0086226,0.0083619,0.0083619,1.60623813
+1607990400000,0.0088088,0.0088122,0.0087345,0.0087493,2.06990144
+1607558400000,0.0092594,0.0092765,0.0091711,0.0092045,1.8905714
+1607299200000,0.0095666,0.0095666,0.0095666,0.0095666,0.22248721
+1606780800000,0.0092602,0.0092602,0.0090239,0.0090239,0.39870705
+1606348800000,0.010331,0.010331,0.0094407,0.009594,2.14432859
+1606262400000,0.010991,0.010991,0.010135,0.010135,1.30731
+1606176000000,0.01087,0.011049,0.01087,0.010951,1.44476206
+1606089600000,0.009861,0.010008,0.009861,0.010008,0.36732
+1606003200000,0.010059,0.010059,0.0097858,0.0097858,0.53959228
+1605916800000,0.0090168,0.010299,0.0090168,0.010299,1.48018
+1605830400000,0.0089679,0.0089679,0.0089679,0.0089679,0.21192
+1605744000000,0.0092223,0.0092223,0.0092223,0.0092223,0.21905
+1605657600000,0.0095205,0.0095205,0.0089562,0.0091302,1.07138
+1605312000000,0.0098719,0.010246,0.0098719,0.010246,0.38881605
+1605052800000,0.010235,0.010235,0.010235,0.010235,0.195
+1604966400000,0.010243,0.010243,0.010243,0.010243,0.27012159
+1604707200000,0.010953,0.010953,0.010953,0.010953,1
+1604361600000,0.011153,0.011153,0.011139,0.011139,3.58049021
+1603497600000,0.013096,0.01332,0.013092,0.01332,1.92644379
+1603411200000,0.012694,0.012694,0.012694,0.012694,0.29799767
+1603152000000,0.013148,0.013205,0.013148,0.013205,18.15211677
+1602806400000,0.014118,0.014123,0.014118,0.014123,1
+1602720000000,0.01495,0.01495,0.014721,0.014729,2
+1602633600000,0.014728,0.014739,0.014728,0.014739,1
+1602115200000,0.015337,0.015337,0.015337,0.015337,0.49742
+1602028800000,0.015238,0.015238,0.015238,0.015238,1
+1601942400000,0.015337,0.015337,0.014963,0.014972,2.23376374
+1601596800000,0.015218,0.015224,0.015171,0.015171,1.26366
+1599436800000,0.016099,0.016147,0.016096,0.016145,2.01396714
+1599350400000,0.015961,0.015961,0.015961,0.015961,0.2
+1599264000000,0.016323,0.016415,0.015757,0.01576,9.91396714
+1599177600000,0.015741,0.015741,0.015741,0.015741,0.38163801
+1599004800000,0.016221,0.016221,0.016076,0.016098,2.37559586
+1598313600000,0.017854,0.017854,0.016625,0.016634,2.56513126
+1598227200000,0.016917,0.017154,0.016907,0.017154,0.82152
+1597968000000,0.017415,0.017428,0.017415,0.017428,1
+1597104000000,0.018176,0.018436,0.018176,0.01841,0.74641
+1596931200000,0.019114,0.019114,0.019114,0.019114,0.07662
+1596844800000,0.019364,0.019364,0.019353,0.019353,0.81933316
+1596240000000,0.020572,0.020882,0.020572,0.020882,0.11592
+1596153600000,0.019875,0.019992,0.019875,0.019992,0.11914
+1595980800000,0.019582,0.019651,0.019582,0.019651,0.11914
+1595894400000,0.019089,0.019968,0.018704,0.019968,0.61385
+1595808000000,0.019065,0.01987,0.01843,0.018834,0.4873
+1595721600000,0.019632,0.019632,0.019632,0.019632,0.10834246
+1595635200000,0.019138,0.019632,0.019105,0.019632,2.35713446
+1595462400000,0.019413,0.019413,0.019413,0.019413,0.06135
+1595289600000,0.018924,0.019032,0.018924,0.019032,0.46896036
+1595203200000,0.018664,0.018664,0.018443,0.018443,0.29588
+1595116800000,0.018687,0.018687,0.018687,0.018687,0.29744366
+1594944000000,0.019073,0.01909,0.018826,0.018826,12.48246
+1594771200000,0.020001,0.020005,0.020001,0.020005,0.15844
+1594684800000,0.019438,0.019438,0.019431,0.019431,0.22641
+1594598400000,0.019764,0.019764,0.019684,0.019684,0.185786
+1594512000000,0.019844,0.020222,0.019844,0.020222,0.48713
+1594339200000,0.019846,0.019846,0.019846,0.019846,0.43675
+1594080000000,0.02027,0.02027,0.02027,0.02027,0.15193
+1593993600000,0.019064,0.020886,0.019064,0.020886,0.30489
+1593734400000,0.017053,0.017053,0.017053,0.017053,0.33334753
+1592870400000,0.018645,0.018645,0.018645,0.018645,0.15937
+1592784000000,0.018373,0.018568,0.018373,0.018568,0.67938
+1592265600000,0.018334,0.018389,0.018334,0.018389,0.2319
+1592092800000,0.019145,0.019145,0.019145,0.019145,0.60621
+1591833600000,0.019831,0.019834,0.019456,0.019732,0.96857
+1591401600000,0.020296,0.020296,0.020196,0.020196,1.01453967
+1591315200000,0.020082,0.020178,0.019996,0.020144,24.14196976
+1591228800000,0.019903,0.019903,0.019903,0.019903,0.34272
+1591142400000,0.020333,0.020333,0.020333,0.020333,0.25537
+1591056000000,0.020421,0.020421,0.020421,0.020421,0.25581
+1590969600000,0.020249,0.020249,0.020233,0.020233,0.48926
+1590624000000,0.02015,0.02015,0.02015,0.02015,0.49377
+1590537600000,0.020497,0.020548,0.020497,0.020548,0.85318653
+1590451200000,0.020348,0.020348,0.020348,0.020348,0.059421
+1590278400000,0.021017,0.021195,0.020957,0.021195,4.21968
+1590192000000,0.021146,0.021146,0.021146,0.021146,0.58814
+1590105600000,0.021231,0.021231,0.021231,0.021231,0.27193879
+1590019200000,0.021139,0.021207,0.021033,0.021207,1.09654
+1589932800000,0.02066,0.02066,0.02066,0.02066,0.059421
+1589241600000,0.022022,0.022022,0.021315,0.021315,0.46357
+1589068800000,0.021673,0.021673,0.021673,0.021673,0.23012
+1588982400000,0.02203,0.02203,0.02203,0.02203,0.52763659
+1588550400000,0.023517,0.023517,0.02297,0.02297,0.349574
+1588291200000,0.023862,0.023966,0.023817,0.023817,0.412848
+1588204800000,0.024116,0.024157,0.024006,0.024119,2.564972
+1588032000000,0.025171,0.025183,0.025083,0.025167,0.49004
+1587945600000,0.025024,0.025131,0.024988,0.024988,2.12382
+1587686400000,0.0259,0.026013,0.025764,0.025866,2.60887716
+1587513600000,0.02692,0.02692,0.02692,0.02692,0.04493
+1587427200000,0.02665,0.02665,0.02665,0.02665,0.04493
+1587168000000,0.027401,0.02854,0.027401,0.02854,0.1824
+1586995200000,0.027225,0.02756,0.027225,0.02756,0.50832
+1586908800000,0.02757,0.0279,0.02757,0.0279,0.94116591
+1586822400000,0.02778,0.02778,0.02778,0.02778,0.58921
+1586736000000,0.027503,0.027871,0.027454,0.027484,3.62010696
+1586649600000,0.027312,0.028235,0.027163,0.02799,3.33804
+1586563200000,0.02693,0.02693,0.02693,0.02693,0.25043
+1586476800000,0.02778,0.02778,0.02752,0.02752,0.14432
+1586390400000,0.03056,0.030951,0.02946,0.02946,8.38352971
+1586304000000,0.02678,0.03038,0.02678,0.029604,73.1569919
+1586131200000,0.02663,0.02663,0.02648,0.02648,1.14144892
+1585872000000,0.02621,0.02642,0.02612,0.02637,39.69709
+1585785600000,0.025444,0.02662,0.025444,0.02587,22.5513449
+1585699200000,0.02604,0.02604,0.0258,0.02582,1.34590917
+1585612800000,0.02571,0.02571,0.02571,0.02571,0.13995
+1585526400000,0.02508,0.02613,0.02508,0.02613,0.73574
+1585440000000,0.02503,0.02539,0.02503,0.02508,0.63993
+1585353600000,0.02512,0.02516,0.02434,0.02516,9.67262
+1585267200000,0.025558,0.026113,0.025558,0.026113,5.86761745
+1585180800000,0.025172,0.02567,0.02517,0.02567,0.45875
+1585094400000,0.02565,0.02586,0.02565,0.02586,16.40971
+1585008000000,0.0261,0.02673,0.0261,0.02639,10.17275438
+1584921600000,0.02717,0.02717,0.02619,0.02619,19.94516436
+1584835200000,0.0275,0.0285,0.02614,0.02725,20.34720693
+1584748800000,0.02594,0.02735,0.02594,0.02735,37.37118
+1584662400000,0.02557,0.02613,0.02515,0.02613,1.87961
+1584576000000,0.0228,0.027,0.021499,0.02531,22.92347524
+1584489600000,0.02233,0.02252,0.022026,0.02252,24.3672
+1584403200000,0.0221,0.02271,0.0221,0.02271,0.67998
+1584316800000,0.02239,0.022501,0.02219,0.02219,1.25087923
+1584230400000,0.02243,0.02271,0.02243,0.02271,0.50383
+1584144000000,0.02232,0.02232,0.02232,0.02232,0.39763
+1584057600000,0.020796,0.0214,0.020408,0.0214,1.70020961
+1583971200000,0.023625,0.023914,0.023594,0.023909,3.6937356
+1583884800000,0.0249,0.0249,0.02355,0.024387,5.67396191
+1583798400000,0.02503,0.02503,0.024773,0.02491,2.97865238
+1583712000000,0.024,0.025184,0.023855,0.025184,6.62848512
+1583625600000,0.0263,0.0263,0.02477,0.02477,4.31675
+1583539200000,0.026476,0.026496,0.026476,0.026481,2
+1583452800000,0.02727,0.02727,0.02727,0.02727,0.15382
+1583366400000,0.02679,0.02679,0.02669,0.026776,1.65890525
+1583280000000,0.02811,0.02811,0.02527,0.0258,4.6289187
+1583193600000,0.02831,0.02839,0.02831,0.02831,0.46649
+1583107200000,0.02712,0.0288,0.02712,0.0288,0.60254
+1583020800000,0.025955,0.026355,0.025937,0.026355,10.75907403
+1582848000000,0.025123,0.025123,0.025119,0.025119,0.51229699
+1582761600000,0.02647,0.02647,0.02647,0.02647,0.30792
+1582675200000,0.02514,0.026111,0.02514,0.02607,1.41805
+1582588800000,0.028,0.0283,0.028,0.0283,2.17707195
+1582502400000,0.029882,0.029882,0.028,0.02874,0.78282805
+1582416000000,0.029097,0.029097,0.029097,0.029097,0.069
+1582329600000,0.029583,0.029583,0.028692,0.028983,1.05017
+1582243200000,0.029772,0.030022,0.029728,0.029976,4.20959821
+1582156800000,0.031856,0.031856,0.031856,0.031856,0.12946
+1582070400000,0.030362,0.030746,0.029643,0.030142,4.49125866
+1581984000000,0.031772,0.031772,0.029545,0.030473,3.14182
+1581897600000,0.028165,0.028165,0.027524,0.027846,2.90359984
+1581811200000,0.028466,0.028495,0.028466,0.028495,2
+1581638400000,0.035069,0.035069,0.035022,0.035048,1.50050053
+1581552000000,0.035766,0.035766,0.035122,0.035155,1.27269656
+1581465600000,0.036337,0.036337,0.035367,0.035367,3.56318868
+1581379200000,0.035752,0.035752,0.035752,0.035752,0.09191
+1581206400000,0.036876,0.036876,0.034083,0.035097,0.53171
+1581033600000,0.030696,0.030696,0.030509,0.030509,0.1303
+1580774400000,0.030227,0.030345,0.029334,0.029377,6.58107161
+1580688000000,0.029909,0.029948,0.029909,0.029948,2.243248
+1580601600000,0.030214,0.030214,0.030214,0.030214,0.07914
+1580515200000,0.030184,0.030184,0.030126,0.030126,0.71523
+1580428800000,0.030752,0.030752,0.02878,0.029355,0.87561
+1580342400000,0.032056,0.032565,0.030932,0.030932,0.35629553
+1580256000000,0.032269,0.032269,0.030368,0.03118,1.58292048
+1580169600000,0.031637,0.032078,0.031368,0.032078,0.85853
+1580083200000,0.032363,0.035476,0.032357,0.035476,0.7538
+1579996800000,0.032012,0.032012,0.031957,0.031957,2.03128
+1579910400000,0.031341,0.031341,0.031341,0.031341,0.68062
+1579824000000,0.031387,0.031731,0.031322,0.031715,1.46133
+1579737600000,0.03038,0.031139,0.03038,0.030948,1.48787
+1579651200000,0.036831,0.036831,0.034566,0.035375,2.69242161
+1579564800000,0.036567,0.036677,0.036291,0.036677,1.46894
+1579478400000,0.034522,0.03569,0.034522,0.03569,0.9616
+1579392000000,0.030456,0.030456,0.030413,0.030413,1.86
+1579219200000,0.036898,0.036898,0.033251,0.033918,0.19814
+1579132800000,0.038067,0.038067,0.035989,0.036679,2.09754
+1579046400000,0.04778,0.04778,0.035145,0.038445,16.57368999
+1578960000000,0.024308,0.050864,0.022782,0.047725,61.95020573
+1578873600000,0.020856,0.021113,0.020856,0.021113,0.1914
+1578700800000,0.019708,0.019804,0.019708,0.019804,20
+1578614400000,0.018365,0.018378,0.018365,0.018378,1.03170791
+1578355200000,0.014502,0.014502,0.014502,0.014502,0.37915
+1575590400000,0.012879,0.012893,0.012878,0.012878,11.5669912
+1572048000000,0.014779,0.014779,0.014779,0.014779,0.33506727
+1569283200000,0.0099147,0.0099147,0.0099147,0.0099147,1.1
+1568851200000,0.012243,0.012243,0.012243,0.012243,0.09022801
+1566345600000,0.013207,0.013207,0.013207,0.013207,0.19873079
+1564963200000,0.013172,0.013172,0.013167,0.013167,1
+1561680000000,0.018022,0.018022,0.018022,0.018022,0.16097946
+1560988800000,0.022796,0.022805,0.022595,0.022595,2.74999135
+1559692800000,0.027809,0.027843,0.027809,0.027843,2.58469851
+1559606400000,0.028864,0.029107,0.02876,0.02907,48.08582
+1558483200000,0.013996,0.014004,0.013996,0.014004,2
+1558396800000,0.012133,0.012133,0.012081,0.012081,0.98567809
+1554249600000,0.018301,0.018301,0.018301,0.018301,0.39511663
+1552521600000,0.016752,0.016752,0.016752,0.016752,0.0595455

candles/BSV-EUR.csv

@@ -0,0 +1,1441 @@
+time,open,high,low,close,volume
+1680652800000,32.5,33.3,32.407,32.693,2041.02292992
+1680566400000,31.846,32.792,31.761,32.5,1880.34218219
+1680480000000,32.679,32.77,31.534,31.927,2779.18818394
+1680393600000,32.633,32.8,31.75,32.678,544.65659118
+1680307200000,32.557,32.9,32.052,32.67,606.98056173
+1680220800000,32.2,32.85,31.324,32.289,1234.08008382
+1680134400000,32.104,33.299,31.231,32.2,1354.62840075
+1680048000000,32.383,33,31.198,32.094,5990.117998
+1679961600000,32.92,33.182,30.122,32.27,8751.41324425
+1679875200000,34.106,34.106,31.964,33.08,661.90684594
+1679788800000,33.532,34.51,33.493,34.364,147.59705523
+1679702400000,33.433,35.265,32.62,33.98,945.34808437
+1679616000000,34.487,34.885,32.513,33.749,211.35231759
+1679529600000,33.048,35.2,32.407,34.487,523.66526627
+1679443200000,34.22,36.499,3,32.695,8699.75244173
+1679356800000,32.7,34.941,31.546,34.227,11246.20539529
+1679270400000,34.48,34.799,31.741,33.134,2185.63751318
+1679184000000,33.505,34.897,31.249,34.896,11607.58167179
+1679097600000,34.477,35.64,30.949,34.449,7179.96353301
+1679011200000,33.009,34.746,30.703,33.21,3091.11905918
+1678924800000,31.91,33.836,31.8,32.804,1064.07582543
+1678838400000,34.075,34.746,30.245,32.617,2963.87017098
+1678752000000,33.3,35.042,21.7,33.793,4296.50309857
+1678665600000,32.76,34.905,25,33.302,910.01957267
+1678579200000,30.97,33.21,29.908,32.76,1757.18783168
+1678492800000,31.842,32.685,29.51,30.462,479.39017353
+1678406400000,31.964,32.642,30.171,31.219,636.24901509
+1678320000000,33.89,34.954,30.913,32.922,1299.64936875
+1678233600000,35.97,37.103,33.001,34.5,1527.11667909
+1678147200000,35.787,37.308,34.629,36.87,1071.19625873
+1678060800000,35.85,36.434,34.924,35.38,393.14362442
+1677974400000,36.1,36.59,35.661,36.107,87.33986005
+1677888000000,36.532,37.373,34.687,35.699,427.96529674
+1677801600000,39.692,39.702,32.93,36.699,1221.05105971
+1677715200000,39.048,41.189,38.409,39.221,638.51493537
+1677628800000,39.199,39.683,38.58,38.8,404.75577598
+1677542400000,38.982,39.679,38.4,38.919,342.24591909
+1677456000000,39.651,40.34,38.41,38.841,193.51719102
+1677369600000,38.856,40.058,38.856,39.554,128.50956355
+1677283200000,38.97,39.395,38,39.35,472.89533163
+1677196800000,40.403,40.899,38.5,39.29,295.10291092
+1677110400000,41.169,41.461,39.858,40.555,249.08899285
+1677024000000,40.853,41.12,39.718,40.638,209.39226883
+1676937600000,41.199,42.8,40.374,40.748,800.44074817
+1676851200000,39.43,41.589,38.772,41.14,1110.59580295
+1676764800000,40.146,40.36,39.24,39.33,404.94203748
+1676678400000,39.96,40.468,39.294,40.2,556.46045098
+1676592000000,39.009,40.468,38.77,39.708,1019.1404634
+1676505600000,39.674,40.507,38.5,38.5,769.08895439
+1676419200000,38.09,39.861,37.98,39.749,693.81144979
+1676332800000,37.816,38.469,37.074,38.425,264.41443364
+1676246400000,38.15,38.633,37.055,37.956,236.10084499
+1676160000000,38.737,39.147,37.638,37.971,188.06915019
+1676073600000,38.324,38.856,37.952,38.856,113.09465509
+1675987200000,38.1,38.565,37.749,37.911,1138.20228379
+1675900800000,39.66,39.84,37.638,38.039,528.49974355
+1675814400000,40.357,40.59,39.221,39.776,571.40319396
+1675728000000,39.599,40.834,39.396,40.65,494.17804243
+1675641600000,41.124,41.124,39.2,39.28,963.86603378
+1675555200000,40.033,43,39.557,41.005,1626.93987812
+1675468800000,40.126,40.441,39.66,40.103,496.54269055
+1675382400000,39.053,40.264,39.053,40.044,348.35724429
+1675296000000,39.684,40.604,38.811,39.101,601.06865254
+1675209600000,39.218,39.673,38.01,39.673,279.05891168
+1675123200000,38.868,39.408,38.655,39.299,200.83912988
+1675036800000,40.81,40.81,37.869,39.102,677.98969994
+1674950400000,40.531,40.946,39.82,40.47,916.15077473
+1674864000000,40.245,40.904,39.422,40.105,599.85259967
+1674777600000,39.18,41.4,39.18,40.7,903.8198373
+1674691200000,37.285,42.5,36.486,39.569,5634.70821135
+1674604800000,39.328,39.5,35.478,37.539,5181.7774288
+1674518400000,41.419,41.44,38.427,39.251,1237.82803072
+1674432000000,40.828,41.848,40.251,40.7,294.1596081
+1674345600000,40.375,41.4,39.749,40.28,286.84724607
+1674259200000,41.219,41.5,38.87,39.45,947.27624648
+1674172800000,39.153,41.22,38.705,41.219,528.037526
+1674086400000,39.746,39.88,38.671,39.152,366.26255354
+1674000000000,41.001,41.401,38.341,39.506,752.19148852
+1673913600000,41.016,42.295,40.272,40.826,1019.5414778
+1673827200000,41.327,41.889,37.139,40.998,618.84573987
+1673740800000,41.41,41.882,40.007,41.174,1706.82149601
+1673654400000,39.57,42.499,39.57,41.548,3765.99598061
+1673568000000,38.462,39.837,37.89,39.739,2285.17964414
+1673481600000,37.05,39.686,36.666,38.574,9520.61908794
+1673395200000,41.795,41.8,33.839,37.315,12928.16522299
+1673308800000,41.202,41.99,41.016,41.76,210.40065032
+1673222400000,40.83,41.95,40.79,41.185,1151.18402552
+1673136000000,40.51,40.83,40.036,40.83,153.35670772
+1673049600000,40.569,40.93,40.056,40.428,335.42011146
+1672963200000,40.409,40.686,39.886,40.201,297.41720744
+1672876800000,40.838,41.562,40,40.854,968.25189865
+1672790400000,40.019,40.85,39.832,40.335,208.08044125
+1672704000000,39.489,40.85,39.2,39.45,181.18680582
+1672617600000,38.64,39.88,38.117,39.43,182.93959489
+1672531200000,38.31,38.896,37.998,38.694,109.38964466
+1672444800000,38.313,38.95,38.16,38.75,75.88437632
+1672358400000,39.82,39.82,38.311,38.36,115.58677046
+1672272000000,38.33,40.489,37.87,39.271,286.98525754
+1672185600000,40.443,40.443,37.706,37.87,463.56310051
+1672099200000,41.061,41.384,39.313,40.511,132.53962752
+1672012800000,40.904,41.69,40.42,41.201,112.67127769
+1671926400000,41.49,41.69,40.135,40.869,149.10480303
+1671840000000,41.931,42.256,41.08,41.53,208.27885355
+1671753600000,42.04,42.335,41.577,42.189,246.11617192
+1671667200000,42.281,42.838,41.497,42.27,166.79326955
+1671580800000,43.425,43.425,42,42.195,273.15700573
+1671494400000,42.07,44.327,42.07,43.07,857.25270821
+1671408000000,41.819,43.25,41.445,42.31,343.9015721
+1671321600000,43.214,43.592,41.706,42.491,426.93586377
+1671235200000,42.668,44.8,42.659,43.619,469.2482687
+1671148800000,43.585,46.5,41.952,42.648,1537.90563465
+1671062400000,42.577,45.294,42.306,44.22,2211.31982901
+1670976000000,43.587,44.157,42.356,42.431,463.33186772
+1670889600000,45.122,45.582,43.204,43.48,1306.21234003
+1670803200000,41.759,45.111,40.815,45.111,1614.01354537
+1670716800000,41.362,44.138,41.362,41.958,408.78672903
+1670630400000,41.039,43.144,40.909,41.565,191.12289086
+1670544000000,40.641,41.83,40.23,41.351,392.47487383
+1670457600000,38.788,42.277,38.52,40.796,752.75124614
+1670371200000,39.531,39.531,38.16,38.831,217.1451121
+1670284800000,39.78,39.78,39,39.453,87.78947288
+1670198400000,40.203,40.602,39.055,39.411,287.77765425
+1670112000000,39.35,40.058,39.35,39.944,113.37068887
+1670025600000,39.981,39.981,39,39,126.51149549
+1669939200000,40.24,40.247,39.427,40.027,161.87804705
+1669852800000,40.597,41,40,40,90.07132122
+1669766400000,40.926,41.333,39.009,40.998,88.51390054
+1669680000000,40.484,41.512,39.895,41.201,712.7356814
+1669593600000,38.473,41.543,37.488,40.847,1878.64256944
+1669507200000,38.23,40.5,38.23,38.57,1345.93021661
+1669420800000,38.607,39.2,38.06,38.06,164.83366057
+1669334400000,38.31,38.557,37.29,38.488,232.62888545
+1669248000000,37.848,38.753,37.72,38.27,308.7560025
+1669161600000,36.878,39,36.878,37.993,274.89133259
+1669075200000,36.334,37.396,35.59,36.914,310.76146558
+1668988800000,36.47,36.92,35.619,36.368,356.13689849
+1668902400000,37.798,38.262,36.4,36.4,180.385911
+1668816000000,38.073,38.077,37.451,37.645,103.36436749
+1668729600000,37.563,38.394,37.149,38.177,199.47766838
+1668643200000,36.937,38.5,36.532,37.588,197.57078484
+1668556800000,37.918,38.229,36.458,36.9,271.11588882
+1668470400000,38.597,38.765,37.44,37.479,343.35059085
+1668384000000,37.139,39.254,36.329,38.68,355.21940989
+1668297600000,38.369,39.029,36.66,37.148,466.43250273
+1668211200000,39.234,40.109,37.07,38.41,731.74002496
+1668124800000,37.827,40,36.13,38.95,497.88248456
+1668038400000,34.939,39.175,34.939,38.11,807.63564671
+1667952000000,41.709,41.963,34.469,35.88,815.46406106
+1667865600000,47.602,47.652,38.9,42.192,1198.83143858
+1667779200000,47.357,48.266,46.97,47.504,346.46931025
+1667692800000,48.835,49.177,47,47,209.32642015
+1667606400000,48.943,49.927,48.158,48.573,598.44992761
+1667520000000,47.837,49.44,47.837,49.153,813.38612336
+1667433600000,46.849,48.537,46.849,47.552,1120.60283946
+1667347200000,47.5,49.5,46.79,46.883,696.74804866
+1667260800000,48.171,48.56,47.596,47.888,82.83158837
+1667174400000,47.956,48.811,47.43,48.79,190.43562669
+1667088000000,47.976,49.253,47.553,47.645,196.38812901
+1667001600000,48.173,49.222,47.871,47.908,463.22896458
+1666915200000,47.213,48.623,46.964,48.194,152.87695039
+1666828800000,48.099,48.816,47,47.193,603.1462789
+1666742400000,48.054,48.718,47.5,47.711,331.38668358
+1666656000000,47.134,48.45,46.95,47.802,591.34482936
+1666569600000,48.061,48.061,46.792,47.399,307.41418499
+1666483200000,47.566,48.31,47.05,47.925,157.8145001
+1666396800000,47.047,48.149,46.541,47.716,241.21340227
+1666310400000,47.998,48.02,46.6,47.09,90.26006722
+1666224000000,47.791,49.147,47.612,47.97,188.11933901
+1666137600000,48.925,49.346,47.791,47.791,320.70834136
+1666051200000,49.642,50.198,48.33,48.909,96.13517235
+1665964800000,49.6,50.354,49.5,49.646,102.78312807
+1665878400000,50.453,50.592,49.778,50.154,117.35462746
+1665792000000,50.869,51.077,49.856,50.009,132.9948381
+1665705600000,51.564,52.902,49.728,50.856,619.43656562
+1665619200000,50.533,51.882,49.457,51.207,1046.18186476
+1665532800000,49.549,49.929,49.093,49.612,155.43778135
+1665446400000,49.22,49.864,48.2,49.182,210.16102798
+1665360000000,51.168,51.32,49.426,49.586,301.08923338
+1665273600000,51.684,52.99,50.876,50.876,428.95152428
+1665187200000,50.094,52.488,50.037,51.684,541.09934526
+1665100800000,50.025,50.157,49.184,49.684,272.69340624
+1665014400000,50.198,50.89,49.5,49.688,194.71210633
+1664928000000,49.346,50.22,49.15,49.761,174.02457223
+1664841600000,49.147,49.842,48.707,49.15,198.32594189
+1664755200000,48.374,50.102,48.374,49.437,185.38249706
+1664668800000,49.541,50.888,48.876,49.404,137.82600057
+1664582400000,49.748,49.985,49.055,49.414,110.61904525
+1664496000000,49.761,51.129,49.541,50.024,392.4401608
+1664409600000,51.22,51.81,49.922,50.171,173.51566217
+1664323200000,51.977,52.434,50.226,51.293,543.95860819
+1664236800000,53.364,54.2,51.121,51.759,491.15579925
+1664150400000,50.169,55.751,50.107,53.288,1768.0063193
+1664064000000,50.73,51.482,49.217,49.217,140.45230281
+1663977600000,51.314,52.215,50.497,50.5,387.12222446
+1663891200000,50.832,51.696,49.833,51.261,279.72233114
+1663804800000,48.625,50.871,48.625,50.702,228.38846662
+1663718400000,49.146,51.133,48.012,48.493,650.59079201
+1663632000000,49,49.507,48.476,48.843,279.45821491
+1663545600000,48.862,49.715,47.522,49.64,327.49408436
+1663459200000,52.041,52.526,48.633,48.633,261.57353949
+1663372800000,52.235,52.994,51.607,52.38,132.85795818
+1663286400000,52.12,52.593,51,51.516,462.58887445
+1663200000000,52.19,54.1,51.319,51.87,388.58765523
+1663113600000,52.393,52.97,51.129,52.39,222.72360562
+1663027200000,53.5,54.377,51.446,52.1,518.48139289
+1662940800000,54.057,55.051,53.005,53.741,215.90503712
+1662854400000,54.967,55.002,53.53,53.93,241.22557711
+1662768000000,55.045,55.826,53.972,54.78,328.19390503
+1662681600000,53.311,55.609,52.978,55.041,677.94630783
+1662595200000,51.726,53.92,51.02,53.246,715.50706004
+1662508800000,50.526,51.637,49.691,51.637,785.69580469
+1662422400000,54.078,54.519,49.842,50.341,632.92647522
+1662336000000,53.7,53.82,52,53.543,173.43237434
+1662249600000,53.212,53.872,52.202,53.813,74.07008353
+1662163200000,53.628,53.628,52.398,52.564,390.12684401
+1662076800000,52.45,54.5,52.346,53.936,326.82640377
+1661990400000,51.809,52.999,50.363,52.7,397.74275905
+1661904000000,51.438,52.987,51.438,51.45,348.30059662
+1661817600000,53.418,54.379,51.011,51.7,518.6415808
+1661731200000,52.335,53.938,51.582,53.938,361.44195351
+1661644800000,52.902,54.213,52.6,52.699,405.91028485
+1661558400000,52,52.902,51.484,52.902,483.20201271
+1661472000000,55.382,55.464,52.14,52.167,480.96243417
+1661385600000,55.854,56.879,54.725,56.113,386.44628474
+1661299200000,57.347,58.559,55.287,56.067,510.50999653
+1661212800000,55.57,58.047,54.285,56.597,561.47064878
+1661126400000,55.114,55.879,52.277,55.461,345.70910858
+1661040000000,53,54.906,52.982,54.538,348.06355116
+1660953600000,51.829,53.004,51.152,52.576,273.89569339
+1660867200000,56.31,56.694,51.289,51.378,1272.89332088
+1660780800000,58.918,60.297,56.275,56.35,285.45132843
+1660694400000,60.129,62.4,58.249,58.751,655.08921035
+1660608000000,60.5,61.292,59.26,59.969,187.04858197
+1660521600000,60.705,62.417,59.595,60.185,229.41787164
+1660435200000,61.086,62.754,60.202,60.752,351.88511566
+1660348800000,61.936,62.6,61.024,61.637,644.4912535
+1660262400000,59.886,62.024,59.886,62.024,375.70470618
+1660176000000,60.61,62.341,59.767,60.156,420.12391567
+1660089600000,58.311,60.594,58.311,60.226,397.61524014
+1660003200000,61.426,61.912,57.476,58.762,425.80611123
+1659916800000,60.849,63.037,60.461,61.121,704.96743034
+1659830400000,60.694,61.84,59.759,60.94,241.64038264
+1659744000000,61,61.48,60.32,60.32,604.78386318
+1659657600000,59.156,61,58.77,60.898,570.3258383
+1659571200000,59.617,60.934,57.916,58.38,465.63976289
+1659484800000,60.021,61.4,58.789,59.498,516.18429939
+1659398400000,58.865,63.169,56.701,60.003,1230.12568494
+1659312000000,60.438,60.535,57.356,58.81,475.99125305
+1659225600000,61.697,62.428,59.677,59.677,503.62387824
+1659139200000,63.288,64.913,60.677,60.986,1224.95330182
+1659052800000,62.528,65.991,60.812,64.914,1485.55761701
+1658966400000,56.802,63.396,56.802,61.692,1052.74654842
+1658880000000,53.684,56.939,52.571,56.647,484.30146047
+1658793600000,52.902,53.802,51.402,53.531,210.10985956
+1658707200000,57.622,57.622,53.005,53.005,219.52544016
+1658620800000,57.479,57.498,55.896,57.07,212.77811568
+1658534400000,56.709,57.912,54.891,56.34,350.64150693
+1658448000000,55.782,59.39,55.322,57.092,734.48290533
+1658361600000,54.908,56.03,53.913,55.733,520.43574022
+1658275200000,56.63,57.721,54.569,55.318,517.9932795
+1658188800000,57,58.39,54.361,56.63,1447.59353095
+1658102400000,55.2,56.779,54.297,56.543,632.12848775
+1658016000000,54.098,55.429,52.73,53.446,495.29806605
+1657929600000,52.001,54.052,51.366,53.686,330.86999038
+1657843200000,51.982,53.328,51.573,52.24,765.05921726
+1657756800000,51.699,52.618,50.25,51.957,635.6854631
+1657670400000,49.47,51.902,48.805,51.538,266.35811998
+1657584000000,49.7,51.303,49,49.419,657.35735969
+1657497600000,52.924,53.054,49.722,49.942,456.4875533
+1657411200000,55.631,55.662,53.058,53.667,116.06335822
+1657324800000,55.91,56.863,55.305,56.291,106.99015148
+1657238400000,55.498,57.498,54.691,55.798,585.83562913
+1657152000000,53.687,55.5,52.758,55.35,720.50735068
+1657065600000,52.572,53.82,51.89,53.726,328.52881937
+1656979200000,53.288,54.55,50.94,53.293,522.00648535
+1656892800000,50.933,53.41,50.057,53.135,830.90576699
+1656806400000,51.213,51.586,49.85,51.209,687.72960637
+1656720000000,49.609,53.84,49.179,51.393,1100.6973516
+1656633600000,52.778,54.1,49.08,49.9,690.57793722
+1656547200000,54.755,54.755,50.09,53.193,810.79932273
+1656460800000,54.572,55.464,53.3,54.583,504.99784319
+1656374400000,56.805,57.56,54.175,54.175,328.86575701
+1656288000000,58.171,59.059,55.922,56.839,709.14639721
+1656201600000,60.121,61.078,57.817,57.817,398.34600533
+1656115200000,60.78,61.441,58.93,60.758,1068.75739655
+1656028800000,61.512,62.787,59.679,60.841,560.34819497
+1655942400000,59.938,61.709,58.404,60.859,382.75776679
+1655856000000,60.584,62.174,58.485,58.5,602.90953357
+1655769600000,60.363,64,58.959,61.115,1316.14450388
+1655683200000,57.302,62.093,57.302,61.072,2226.26265015
+1655596800000,53.582,58.879,52.425,57.1,2337.95342903
+1655510400000,52.902,55.2,48.801,53.474,2454.49433931
+1655424000000,48.395,52.675,48.395,51.751,1227.6992444
+1655337600000,52.731,55.55,47.688,47.688,2258.23158489
+1655251200000,51.86,54.196,46.205,52.436,2777.18185151
+1655164800000,44.911,58,43.712,51.591,11832.4433906
+1655078400000,47.222,47.311,41.736,43.974,3385.31938635
+1654992000000,51.507,51.796,46.984,47.173,853.79265382
+1654905600000,54.457,54.774,49.324,51.679,874.62231485
+1654819200000,52.457,58.596,52.2,54.562,2362.64383425
+1654732800000,52.777,54.5,52.204,52.946,488.41953185
+1654646400000,53.929,54.409,52.222,52.872,378.12795848
+1654560000000,53.262,55.159,51.034,53.451,754.80048227
+1654473600000,52.813,55.999,52.725,54.251,743.94008256
+1654387200000,53.761,54.648,52.296,52.756,699.74927399
+1654300800000,51.547,54.711,50.314,53.974,3101.15262637
+1654214400000,50.22,54.168,50.103,51.612,2044.84358391
+1654128000000,48.71,53.557,48.213,50,525.30329377
+1654041600000,51.322,51.914,47.65,48.857,408.45125587
+1653955200000,51.444,52.172,49.771,50.689,302.54934837
+1653868800000,48.999,51.998,48.118,51.481,965.18976139
+1653782400000,46.515,49.386,46.473,48.741,763.05219707
+1653696000000,45.067,46.321,44.598,45.751,165.84798339
+1653609600000,46.324,46.324,43.908,44.34,1376.37596914
+1653523200000,49.83,50.195,45.355,47.045,916.21665051
+1653436800000,50.354,50.73,48.401,50.046,997.26646611
+1653350400000,48.112,49.855,46.558,49.396,1309.12589767
+1653264000000,48.038,53.327,47.66,48.213,2452.56759744
+1653177600000,45.814,48.453,45.814,48.172,811.34887631
+1653091200000,45.969,46.678,44.75,46.244,336.94034698
+1653004800000,47.997,49.318,45.429,46.367,440.98342551
+1652918400000,47.925,50.072,46.93,48.425,378.98951324
+1652832000000,53.251,54.162,47.941,47.941,446.10363472
+1652745600000,50.954,53.335,50.954,52.957,379.44922972
+1652659200000,52.779,52.779,49.088,51.646,401.05682276
+1652572800000,51.5,52.771,49.559,52.588,544.91185935
+1652486400000,50.143,53,47.263,52.181,944.14521098
+1652400000000,47.803,52.79,47.459,49.722,1395.84211844
+1652313600000,50.337,52.902,42.894,48.157,4233.88469314
+1652227200000,59.65,60.033,47.73,50.086,4208.75700193
+1652140800000,57.5,62.464,56.521,60.095,1238.62445884
+1652054400000,67.061,67.142,56.672,56.72,3797.21260453
+1651968000000,66.279,67.393,65.1,66.586,1072.2935648
+1651881600000,68.903,68.903,65.95,66.92,380.18977126
+1651795200000,69.772,70.229,66.69,68.35,785.26652955
+1651708800000,74.045,75.421,67.567,70.164,808.96545934
+1651622400000,69.105,74.511,68.999,73.91,758.52014217
+1651536000000,70,71.254,67.666,68.893,313.6809367
+1651449600000,70.925,72.67,68.638,70.274,831.25538289
+1651363200000,67.896,71.027,67.236,70.513,1743.53801066
+1651276800000,72.142,72.157,66.68,68.293,661.16505368
+1651190400000,74.983,75.342,71.232,72.12,432.62996994
+1651104000000,73.777,75.854,73.576,74.476,438.93590381
+1651017600000,71.959,74.4,71.93,73.648,360.49171152
+1650931200000,75.148,76.015,71.56,71.778,708.44390884
+1650844800000,74.078,75.403,71.409,75.098,929.07263908
+1650758400000,73.72,75.261,73.18,74.153,524.97642392
+1650672000000,74.125,74.753,73.192,73.192,381.19757903
+1650585600000,75.595,77.16,73.214,73.372,414.66873669
+1650499200000,78.984,79.978,74.46,75.591,531.76163868
+1650412800000,78.991,80.25,78.043,78.559,526.14076635
+1650326400000,78.827,80,77.519,79.911,387.47311029
+1650240000000,77.03,78.632,75,78.187,538.48271737
+1650153600000,80.721,81.077,77.1,77.251,273.57329415
+1650067200000,79.296,81.376,78.666,80.566,550.50125615
+1649980800000,78.503,79.619,78.272,79.427,230.42708932
+1649894400000,79.465,80.675,76.877,78.352,407.19959671
+1649808000000,77,80.74,75.915,79.256,609.64928897
+1649721600000,74.442,76.888,73.864,76.429,486.46206577
+1649635200000,78.375,78.692,73,73.738,1362.0757773
+1649548800000,80.006,81.109,78.501,78.935,849.7300205
+1649462400000,79.035,80.211,78.617,80.006,419.34182009
+1649376000000,82.819,83.628,78.711,79.292,659.80580848
+1649289600000,81.976,83.869,80.478,82.819,502.75915202
+1649203200000,87.372,88.112,81.82,82.527,1824.59289715
+1649116800000,89.161,91.176,87.38,87.38,690.34642734
+1649030400000,90.305,90.72,87.1,88.676,755.2747092
+1648944000000,90.503,91.999,87.469,91.174,997.73624633
+1648857600000,86.54,90.978,86.335,89.529,1553.27296399
+1648771200000,86.073,87.609,82.794,87.014,1759.43069858
+1648684800000,87.6,89.839,83.864,85.46,1377.18044931
+1648598400000,87.009,90.093,85.87,87.887,1214.96576663
+1648512000000,86.7,90,86.071,88.331,1823.36767843
+1648425600000,87,90.499,86.07,86.356,1677.49070709
+1648339200000,82.375,86.5,81.589,86.5,1476.58919389
+1648252800000,81.721,82.51,80.61,82.212,754.05693211
+1648166400000,83.05,84.923,80.955,81.873,1377.12600436
+1648080000000,82.574,83.559,80.095,82.875,1032.60430698
+1647993600000,83.468,84.843,79.418,82.699,1203.7159354
+1647907200000,77.62,84.367,76.859,82.855,2486.74895566
+1647820800000,77.444,79.143,75.673,76.899,1183.46445764
+1647734400000,75.35,79.38,73.172,76.891,1982.13203385
+1647648000000,73.459,75.186,73.236,75.181,1873.52535288
+1647561600000,70.182,73.049,69.148,72.818,1401.70425977
+1647475200000,70.895,71.126,69.799,70.346,1322.23796634
+1647388800000,69.033,71.02,68.572,70.895,1970.97512311
+1647302400000,68.766,69.943,67.494,69.525,250.72999242
+1647216000000,68.88,70.698,67.348,68.976,1629.27163928
+1647129600000,71.709,72.239,68.815,68.926,615.89098501
+1647043200000,72.024,72.643,71.491,71.75,317.27690769
+1646956800000,71.1,72.577,70.489,71.719,320.89745718
+1646870400000,75.491,75.491,71.122,71.443,801.84312197
+1646784000000,72.286,76.906,72.199,74.957,1632.57249274
+1646697600000,70.694,72.678,70.647,71.973,518.18192025
+1646611200000,71.286,73.415,68.962,70.709,1317.13758327
+1646524800000,75.016,75.127,71.59,72,521.48462434
+1646438400000,72.4,74.925,71.707,74.624,372.38558119
+1646352000000,75.341,78.295,72.098,72.57,751.86518953
+1646265600000,77.2,77.94,74.302,75.299,613.45985261
+1646179200000,78.92,79.424,76.74,77.85,1669.95194208
+1646092800000,78.973,81.683,76.031,78.978,2170.5647997
+1646006400000,72.641,78.973,72.514,78.973,1040.50270652
+1645920000000,75.37,76.285,72.427,73.1,830.23978822
+1645833600000,75.311,77.836,74.763,75.37,667.53818374
+1645747200000,73.467,76.35,73.093,75.106,1200.953315
+1645660800000,72.441,75.88,66,73.131,2967.76518512
+1645574400000,73.56,75.882,72.663,73.041,1148.19688428
+1645488000000,71.5,73.929,70.411,73.642,1137.27207848
+1645401600000,74.234,76.625,71.654,71.654,1319.36436318
+1645315200000,77.293,77.325,73.38,74.988,918.17584318
+1645228800000,77.08,79.219,75.949,77.129,923.69762499
+1645142400000,77,79.254,76.08,77.685,507.86665481
+1645056000000,82.974,83.365,76.4,77.396,1076.60445238
+1644969600000,85.978,86.134,82.344,83.041,1188.07750714
+1644883200000,83.168,86.145,82.653,85.83,1075.21107652
+1644796800000,81.715,84.15,80,83.564,782.35542369
+1644710400000,82.868,84.166,81.106,82.2,1031.00127236
+1644624000000,83.388,84.23,81.562,82.805,1418.9318021
+1644537600000,86.306,88.52,82.35,83.244,1981.47268785
+1644451200000,89.194,90.77,86.306,86.306,1360.94996365
+1644364800000,88.833,89.996,86.932,88.81,1359.22576608
+1644278400000,89.701,92.943,85.7,88.783,2227.72414639
+1644192000000,85.97,90.365,84.85,89.261,2202.14985003
+1644105600000,84.826,86.871,83.556,86.039,1769.80758211
+1644019200000,83.703,86.05,82.308,84.685,2482.84521657
+1643932800000,78.748,83.895,78.095,83.781,2104.0953439
+1643846400000,79.491,79.851,76.295,78.335,1027.14962629
+1643760000000,81.4,83.707,79.54,80.026,1269.07793878
+1643673600000,81.407,82.737,80.708,81.716,758.67625758
+1643587200000,80.579,82.263,78.271,81.489,771.6105478
+1643500800000,83.498,83.498,80,81.446,1020.0410164
+1643414400000,81.418,83.939,80.718,82.881,850.3379294
+1643328000000,80.196,82.144,78.046,81.152,1169.42781403
+1643241600000,80.929,82.733,76.243,80.026,1174.31448598
+1643155200000,79.49,86.356,79.144,81.36,1963.67386969
+1643068800000,80.96,82.776,77.8,80.591,4419.49419254
+1642982400000,87.318,90.27,75,81.014,3548.79419357
+1642896000000,82.5,96.99,82,86.886,1315.22423883
+1642809600000,84.816,109,72.006,82.501,5921.60730973
+1642723200000,92.001,95.044,83,84.183,3097.75741831
+1642636800000,96.774,98.794,92.271,92.36,940.32950388
+1642550400000,96.479,99.5,94.867,96.97,1197.07244389
+1642464000000,96.873,99.05,93.555,95.799,1195.21785316
+1642377600000,98.919,100.45,95.7,96.25,1210.12182037
+1642291200000,98.684,99.978,97.745,98.49,733.82365767
+1642204800000,99.53,100.7,97.866,98.69,468.85437751
+1642118400000,95.11,100.77,94.991,99.292,1853.64004451
+1642032000000,99.253,99.713,94.001,95.55,1908.8447189
+1641945600000,96.984,100,95.966,98.801,1588.25318236
+1641859200000,93.222,98.618,93.179,96.957,1135.38117754
+1641772800000,96.55,97.465,90.111,93.218,1649.9013662
+1641686400000,94.013,98.111,93.322,96.35,1368.88601815
+1641600000000,97.159,101.15,91.519,95.225,2579.05693488
+1641513600000,99.399,107.52,93.001,96.793,3420.44158347
+1641427200000,101.1,101.66,96.565,99.316,2506.03507401
+1641340800000,107.05,110.34,98.202,101.28,2763.81533402
+1641254400000,107.9,110.03,106.69,107.4,1196.97224035
+1641168000000,109.48,109.57,106.56,108.15,928.41755142
+1641081600000,108.53,114.5,107.64,109.43,1354.77354859
+1640995200000,106.56,108.32,106.22,108.32,711.9279738
+1640908800000,107.87,111.19,105.68,106.68,2067.07276883
+1640822400000,107,109.22,105.82,107.76,1264.60335331
+1640736000000,107.39,114.14,106.3,106.86,3655.10633808
+1640649600000,112,112.41,106.77,107.91,3326.63430395
+1640563200000,113.21,117.9,112.09,112.21,2321.60286263
+1640476800000,113.68,114.5,110.86,112.91,2698.74700962
+1640390400000,113.83,116.08,112.67,113.38,634.22132
+1640304000000,114.31,117.4,112.13,114.28,3369.93270903
+1640217600000,109.51,114.32,107.53,114.32,3348.8535031
+1640131200000,111.1,112.25,108.75,109.45,1722.81356376
+1640044800000,108.27,111.32,108.25,110.79,1401.51424704
+1639958400000,108.99,110.71,106.01,108.18,2847.47277964
+1639872000000,112.98,113.55,109.14,109.83,1971.02749067
+1639785600000,112.54,113.55,108.5,113.14,1136.23261585
+1639699200000,108.26,112.81,105.21,111.61,2761.11200033
+1639612800000,113.31,114.24,107.42,107.96,2039.48494214
+1639526400000,112.2,117.08,107,112.66,4582.10603914
+1639440000000,111,114.87,107.33,112.11,2411.74295481
+1639353600000,118.19,120.33,107.01,111.33,4475.58384234
+1639267200000,120.71,121.76,115.31,118.1,3744.84038169
+1639180800000,115.38,126.32,113.7,120.75,3924.0526422
+1639094400000,119.92,125.75,115,116.36,2519.13124589
+1639008000000,131.34,134.86,117.96,118.78,4282.76523392
+1638921600000,144.46,144.9,130,131.73,4125.5328903
+1638835200000,136.75,160,130.56,144.59,17631.68205175
+1638748800000,107.13,138.11,100.04,138.11,15009.84094772
+1638662400000,117.25,122,105.11,108.46,4042.46371272
+1638576000000,127.23,127.89,98.201,120,10435.0839132
+1638489600000,131.44,135.1,124,127.89,4433.77859186
+1638403200000,141.41,143.32,131.07,131.73,5055.15443938
+1638316800000,153.8,154,135.01,141.41,11915.85702293
+1638230400000,160.92,170,141.36,153.66,7510.63491891
+1638144000000,151.19,185,135,160.92,21622.84101272
+1638057600000,129.48,250,125.12,147.47,41966.85677826
+1637971200000,129.9,135.19,128.16,131.61,778.44285616
+1637884800000,141.36,141.36,127.98,129.9,1184.26331718
+1637798400000,141.9,151.21,138.31,141.92,1690.09651414
+1637712000000,139.09,142.73,135.22,142.73,985.29491215
+1637625600000,137.18,141.36,134.41,138.12,704.57184349
+1637539200000,142.53,145.54,135.15,139.29,514.93303626
+1637452800000,140.4,146.59,137.89,143.74,842.81933844
+1637366400000,137.7,145.01,136.21,139.33,1348.88574444
+1637280000000,131.48,145,129,138.2,2513.47371055
+1637193600000,144.72,145.6,130.5,131.66,1320.55914411
+1637107200000,146.22,147.92,141.21,143.71,1011.1744005
+1637020800000,162.49,165.5,142.51,145.29,2605.19582215
+1636934400000,164.61,170,158.2,164.6,1451.18059798
+1636848000000,160.22,172.5,156.15,168.73,1970.67773855
+1636761600000,154.55,190,149.25,160.22,8017.71381219
+1636675200000,154.53,156.65,146.3,154.55,923.0399038
+1636588800000,154.26,159.1,153.13,154.65,1354.61424115
+1636502400000,167.55,175.88,152.17,156.34,4233.29393645
+1636416000000,153.35,167.65,152.66,167.64,5291.45523156
+1636329600000,146.98,153.73,146.78,153.7,1686.85093229
+1636243200000,145.79,147.62,144.04,146.22,898.82697406
+1636156800000,150.23,150.23,144,145.83,680.81184027
+1636070400000,147.84,153.74,147,150.35,1098.92636734
+1635984000000,145.5,152.89,145.49,147.84,1172.02545848
+1635897600000,146.89,149.95,142.51,145.48,1353.41608632
+1635811200000,142.31,147,141,145,1225.24752643
+1635724800000,143.33,145,140.43,141.87,1104.91368201
+1635638400000,140.04,143.37,138.42,143.27,1335.59820839
+1635552000000,143.19,143.96,137.23,140.21,1292.87288339
+1635465600000,138.17,144.75,137.45,143.48,1583.84495498
+1635379200000,131.99,142.48,131.65,138.31,1180.29542848
+1635292800000,147.22,149.02,131.59,132.19,2010.85925214
+1635206400000,147.62,150.83,146.27,147.75,1535.89146008
+1635120000000,147.34,153.48,145.95,148.32,1891.75457495
+1635033600000,148.53,151.92,144.98,147.39,1216.64514271
+1634947200000,145.39,148.67,145.17,148.65,663.18619567
+1634860800000,146.47,149.59,144.02,145.87,681.32198597
+1634774400000,150,153.1,145.36,146,2531.58938507
+1634688000000,146.35,150,143.05,150,2027.33045704
+1634601600000,144.16,149.99,140.05,146.16,1297.19324573
+1634515200000,145.89,149.9,140.04,143.65,722.409354
+1634428800000,146.91,151.22,140.01,143.69,1416.41121545
+1634342400000,148.55,153,145.07,148.69,1319.61641989
+1634256000000,148.14,153.35,144.38,147.94,2282.15633102
+1634169600000,148.63,150.99,145.35,147.95,1277.77259897
+1634083200000,146.79,151.14,142.66,147.99,1580.49184661
+1633996800000,153.56,153.56,140.04,146.78,1856.0520892
+1633910400000,147.75,156.78,147.3,152.03,1134.46200664
+1633824000000,154.4,159.99,148.28,149.59,1961.878773
+1633737600000,149.73,155.13,143.69,153.66,2810.0738201
+1633651200000,158.71,160,148.26,150.96,4860.26799726
+1633564800000,130.33,162,128.22,158.96,10456.51580384
+1633478400000,129.14,135,123.28,130.45,2579.59327364
+1633392000000,124.41,130.78,124,129.03,2194.05262829
+1633305600000,124.26,126.34,120.19,125.06,1166.86978909
+1633219200000,120.65,127.26,118.7,125.11,2267.57795779
+1633132800000,119.93,122.89,118.64,119.51,1117.71890132
+1633046400000,112.48,120.96,110.92,119.89,2193.86917568
+1632960000000,109.53,115.05,108.55,111.5,610.43496561
+1632873600000,106.89,111.19,105,109.49,569.69243956
+1632787200000,109.9,111.84,105.76,106.14,1064.64873403
+1632700800000,110.12,113.69,106.91,108.66,1075.11777366
+1632614400000,114,118.13,100.81,109.06,2003.09380212
+1632528000000,115.46,117.21,111.08,114.09,960.33673288
+1632441600000,124.24,128.58,106.33,114.13,1875.63220176
+1632355200000,125.39,126.62,122.16,125.21,788.21301494
+1632268800000,119.03,126,117.6,125.5,2395.06651451
+1632182400000,114.08,134.61,110.32,118.65,3215.20688216
+1632096000000,133.48,133.48,110,115.58,1974.86325773
+1632009600000,135,137.03,131.22,132.59,318.88226114
+1631923200000,132.18,137.57,132.18,133.4,623.9499566
+1631836800000,134.45,137.3,131.01,132.9,880.93735671
+1631750400000,132.26,135.62,131,132.44,765.97401792
+1631664000000,130.22,135.27,127.82,133.11,1538.68112309
+1631577600000,126.27,130.99,126.13,130.99,696.64707328
+1631491200000,131.01,131.5,123.27,127.41,1280.26102977
+1631404800000,130.19,133.04,127.47,131.75,727.05308878
+1631318400000,127.38,133.85,126.75,130.33,749.5444797
+1631232000000,132.65,136.51,125.48,127.37,1021.0363211
+1631145600000,132.11,136.96,130.15,131.69,1363.38657294
+1631059200000,133.57,137.78,124.05,131.55,1545.21882666
+1630972800000,161.84,162.94,112,133.5,4223.42179013
+1630886400000,160.56,170,156.31,161.14,3373.6936006
+1630800000000,157.01,161.95,152.09,161.79,1426.30612219
+1630713600000,148.65,161.53,145.93,157.76,3142.96190985
+1630627200000,141.67,149.94,141.67,147.47,2357.19494473
+1630540800000,141.01,144,140.55,141.12,1456.1343907
+1630454400000,139.08,141.97,136.61,141.27,1035.61060046
+1630368000000,137.62,142.96,135.01,138.28,1447.34071526
+1630281600000,142.54,155.7,136.63,138.17,1460.64061945
+1630195200000,142.04,155,139.3,142.54,3667.03977085
+1630108800000,135.18,143.3,132.9,138.9,949.5203246
+1630022400000,132.43,137,130,134.01,757.75556971
+1629936000000,137.81,139.65,129.68,133.51,618.67216702
+1629849600000,142.47,142.48,133.8,137.53,651.65610382
+1629763200000,144.43,146.94,133.8,138.66,952.8496543
+1629676800000,141.48,147,137,144.41,3660.16108748
+1629590400000,138.52,147,136.01,141.49,1952.74603721
+1629504000000,137.21,147,136.6,138.52,1360.04856975
+1629417600000,136.63,143,130,137.7,1914.92428717
+1629331200000,132.08,137.2,130.37,135.92,914.30009949
+1629244800000,135.98,136.5,129,132.41,886.28766673
+1629158400000,139.06,142.99,132.14,133.88,1785.06723117
+1629072000000,137.66,147.3,136.72,140.74,3186.5539439
+1628985600000,138.24,143.79,132.12,139.5,1634.58465014
+1628899200000,134.28,147.69,134.11,138.07,2712.23462909
+1628812800000,125.57,141,125.57,136.49,2028.56046815
+1628726400000,131.47,140.99,123.09,125.57,3245.84699712
+1628640000000,125.1,136,125.1,130.26,3065.18088552
+1628553600000,123.18,129.6,122.5,126.88,1450.1827487
+1628467200000,119.53,128.58,117.02,123.17,1438.53464795
+1628380800000,122.67,124.98,117,119.66,1293.92627743
+1628294400000,118.11,130,118.11,123.62,2663.13900187
+1628208000000,116.01,124,116,118.73,1730.30095105
+1628121600000,117.77,119.97,113,117.21,1046.41234825
+1628035200000,117.06,120,110.01,117.8,1869.48857422
+1627948800000,121.16,123.01,113.03,117.17,611.95716547
+1627862400000,118.09,125,117.01,121.15,1027.02282199
+1627776000000,118.68,125.98,116.01,118.09,1435.08893157
+1627689600000,116.5,125,114.13,119.04,1526.15497565
+1627603200000,116.01,118,110.8,116.5,704.96195552
+1627516800000,113.03,117.1,110.19,116.13,718.03152008
+1627430400000,112.28,114.88,109.77,112.01,1059.98979702
+1627344000000,111.78,116.86,106.45,108.08,662.1162523
+1627257600000,109.38,119.99,105.82,111.78,2240.12555938
+1627171200000,108.98,109.88,103.8,109.38,534.02405177
+1627084800000,106.39,111,103.83,107.54,719.66549231
+1626998400000,104.55,106.5,103,106.39,536.11436865
+1626912000000,105.76,106.5,101.69,104.55,484.80593478
+1626825600000,101.32,107.1,98.132,103.17,1066.01585948
+1626739200000,101.62,114,95.001,101.31,1149.81370016
+1626652800000,106.37,109,100,101.64,587.96945376
+1626566400000,108.72,109.86,104.2,107.5,617.72469003
+1626480000000,103.5,113.53,103,106.58,884.59496422
+1626393600000,109.51,112.95,103,105.33,624.4130972
+1626307200000,115.66,119.99,109.02,109.61,569.2805008
+1626220800000,115.35,123.5,110.11,115.97,1002.88477234
+1626134400000,115.2,118.87,113,115.53,226.92517977
+1626048000000,119.47,120.48,111.81,117.83,751.51826144
+1625961600000,117.65,120.5,115.64,118.46,508.98380688
+1625875200000,121.17,123,111,117.42,1222.97063741
+1625788800000,119.27,125,116.01,122.96,1584.51348715
+1625702400000,123.72,125.99,112.54,119.27,958.33303576
+1625616000000,122.7,125.99,120.22,121.15,1541.894225
+1625529600000,121.7,126.63,119.37,122.69,1866.04309182
+1625443200000,127.31,127.31,118.61,121.5,844.04906549
+1625356800000,122.58,128.97,120.93,126.85,1689.40957082
+1625270400000,122.27,125.36,119.5,123.74,914.99786401
+1625184000000,122.05,123.44,117.04,121.45,559.91803321
+1625097600000,124.55,129,116.25,122.87,1653.60630125
+1625011200000,130.15,131.4,116.1,123.87,4094.50050532
+1624924800000,128.32,139.99,126.37,129.77,4373.43501727
+1624838400000,109.59,145.29,108.51,128.84,5924.6886832
+1624752000000,109.32,110.8,105.22,108.97,652.53042611
+1624665600000,102.25,106.72,98.26,106.72,772.12053269
+1624579200000,112.19,112.38,101.35,103.63,893.65092924
+1624492800000,107.5,114.99,103.69,110.38,634.38482451
+1624406400000,105,112.99,101.48,106.99,1043.1567424
+1624320000000,110.31,115.24,86.901,105,2632.67759916
+1624233600000,129.33,130,108.01,112.92,3377.94997455
+1624147200000,133.77,137.97,120.01,127.37,1836.90992835
+1624060800000,133.66,136.1,130.51,130.51,304.2743405
+1623974400000,136.37,137.99,124.57,132.32,936.02581617
+1623888000000,136.08,140,132.99,136.57,687.74581779
+1623801600000,139.28,140,135,136.28,561.82021171
+1623715200000,138.38,142.49,136.01,139.99,731.7529685
+1623628800000,135.83,144,135.6,140,891.41199022
+1623542400000,133,139,131.8,138.89,710.67393596
+1623456000000,134.03,134.94,120.11,133.19,856.97443177
+1623369600000,135.04,140.49,132.28,135.76,1009.51816226
+1623283200000,142.98,150,135.02,139.07,2000.06124283
+1623196800000,135.69,145.4,133.56,141.03,1240.50016187
+1623110400000,138.69,143.15,130.01,134.01,3107.03477731
+1623024000000,144.55,147,135.02,138.79,1373.71335785
+1622937600000,143.79,147,141.95,146.57,476.96465133
+1622851200000,144.41,151,140.01,143.79,1573.74550178
+1622764800000,148.1,152,138,142.81,1334.62926201
+1622678400000,145.15,157,142,146.78,3099.51114565
+1622592000000,143.99,150,141.8,145.34,1856.85470151
+1622505600000,140.1,154,137,142.27,2257.6088324
+1622419200000,137.33,141.2,131.51,139.14,1496.67827333
+1622332800000,133.01,143.59,131.21,137.33,1977.82774386
+1622246400000,143.24,160,128,133.01,4633.3644363
+1622160000000,147.06,149.93,124,143.24,2909.68558435
+1622073600000,149.51,153,140.12,149.04,2060.54126529
+1621987200000,140.23,156.4,140.1,147.51,4948.18823319
+1621900800000,143.11,155,136,141.16,4211.95937143
+1621814400000,124.02,157,124.01,142.02,8791.37780296
+1621728000000,139.95,152.4,105,124,7043.01860559
+1621641600000,143.98,154,133.88,139.69,4972.78256209
+1621555200000,165.41,175,135.5,143.98,8082.84279139
+1621468800000,169.83,209.9,150,171.19,27835.80657641
+1621382400000,232.72,244.21,132,169.11,6921.66543772
+1621296000000,226.13,253.9,226.13,239.94,2386.24335033
+1621209600000,244.93,265.08,180.01,239.77,3612.09821528
+1621123200000,257.1,272.99,221.29,244.94,3380.17292354
+1621036800000,275.24,279.99,250.01,255.2,2843.14264495
+1620950400000,265.71,299.9,257.58,275.85,4494.83118549
+1620864000000,249.88,285.38,235.55,263.34,6635.36312757
+1620777600000,321.5,333.44,246.53,246.53,6579.85261371
+1620691200000,280.87,324.95,274,321.23,6539.681036
+1620604800000,294.35,335,255.3,280.3,15054.69090752
+1620518400000,302.09,309.74,271.61,294.04,5488.62236841
+1620432000000,314.8,327.97,281,302.03,7902.96066459
+1620345600000,348.18,355.89,302,314.88,6312.4905009
+1620259200000,351.25,377.76,320.07,348.16,9979.94022076
+1620172800000,273.99,374.53,270.01,350.08,14873.11256865
+1620086400000,304.98,310.9,257.37,274.32,7490.88610526
+1620000000000,275.76,320,273.87,306.54,6916.92178676
+1619913600000,278.07,296.68,256.44,274.43,3706.43398589
+1619827200000,257.37,300,250.02,277.96,6100.73719431
+1619740800000,231.46,266.11,230,256.76,5314.98456759
+1619654400000,239.4,240,222.72,231.83,1763.77392917
+1619568000000,239.69,247.41,217.9,239.17,2793.07951257
+1619481600000,219.38,250.1,214.76,239.09,4252.86505621
+1619395200000,196.12,221.53,196.12,219.27,3331.57875312
+1619308800000,193.02,211.4,187.02,194.97,2207.00357348
+1619222400000,208.07,208.07,186.7,194.55,3553.73730908
+1619136000000,235.55,241.55,180,209,6453.80803249
+1619049600000,248.37,265,223,232.89,3588.99984714
+1618963200000,253.25,265,241.7,245.32,3369.2431473
+1618876800000,243.39,265,220.3,253.46,5134.05123992
+1618790400000,295.69,307.2,224.9,246.49,8314.24724468
+1618704000000,316.93,365,251.54,295.69,8497.32033291
+1618617600000,362.51,386.92,312.33,317.53,8674.1325101
+1618531200000,304.15,421.08,271.35,366.56,14335.49209511
+1618444800000,272.19,320.7,266.07,302.8,6402.40293527
+1618358400000,249.93,293,239.89,272.19,9105.58386491
+1618272000000,218.66,254.4,218.17,252.58,5024.33363636
+1618185600000,232.75,233.77,211.83,220.03,1815.69041553
+1618099200000,228.06,245,213.65,232.88,3455.16461022
+1618012800000,217.28,235,214.46,227.89,2270.54269143
+1617926400000,209.02,228.07,204.58,217.98,2449.21556932
+1617840000000,202.99,211.42,196.14,208.29,2018.15942717
+1617753600000,220.95,231.06,195,201.01,4112.93687486
+1617667200000,207.37,234.54,198,219.58,5127.15834375
+1617580800000,194.16,213.66,193.34,203.34,2436.83124363
+1617494400000,187.39,200.07,187.37,194.36,1868.87164436
+1617408000000,207.14,217,182.5,187.9,4052.75323535
+1617321600000,195.09,218,181.04,205.77,6564.51125254
+1617235200000,184.46,202.75,166.88,195.64,5018.3917055
+1617148800000,177.94,186,169.4,184.49,2129.80733808
+1617062400000,175.65,180.14,173.06,176.74,1866.24735254
+1616976000000,169.2,178.49,166.68,175.98,2816.04784085
+1616889600000,168.99,171.56,165.61,169.3,1645.26126444
+1616803200000,171.74,174.06,163.36,168.62,1897.95936276
+1616716800000,164.95,174.18,163.36,171.51,1508.58373644
+1616630400000,165.04,181.4,159.71,164.05,2362.43093901
+1616544000000,179.68,189.98,157.29,164.71,1913.67526423
+1616457600000,170.92,191,170.56,180.02,4052.1692237
+1616371200000,170.35,186.48,166.2,171.13,2516.69091139
+1616284800000,172.3,176.84,155,169.97,1815.02343981
+1616198400000,180.33,191,172.3,172.49,2146.73361995
+1616112000000,169.34,192.9,167.03,179.99,5483.9584836
+1616025600000,162.99,173.7,162.05,169.49,2798.33288715
+1615939200000,163.57,165.4,158.91,162.78,1515.2281737
+1615852800000,160.23,165.92,155.03,163.49,1634.15583709
+1615766400000,165.64,169.43,155.01,160.29,2617.13528551
+1615680000000,179.28,184.88,165,166.28,2898.13755978
+1615593600000,155.02,197.41,154.42,178.42,9174.28717277
+1615507200000,157.22,159.03,148,154.19,1861.36534842
+1615420800000,157.01,160,152.2,156.68,1847.23985743
+1615334400000,158.9,163.15,155.26,157.52,2039.49439792
+1615248000000,155.91,160.98,153.23,160.1,2593.06004305
+1615161600000,156.21,157.51,151.08,155.92,1515.83959107
+1615075200000,152.41,156.21,151.47,154.22,1099.2972315
+1614988800000,151.13,153.99,147.81,152.72,1031.90215805
+1614902400000,152.59,153.43,145.2,152.55,1436.50683786
+1614816000000,155.8,158.83,149,152.44,3160.24928593
+1614729600000,153.41,161.49,151.03,157.17,1956.29266966
+1614643200000,153.72,160.33,149,153.21,2048.20224004
+1614556800000,146.71,157.82,145.11,154.38,2216.60309296
+1614470400000,153.64,154.53,141.34,146.69,1577.2170919
+1614384000000,149.96,162.98,149.89,154.25,1382.21717221
+1614297600000,151.44,154.99,140.85,148.29,2018.51816874
+1614211200000,161.27,164.35,150.01,152.42,2390.29054906
+1614124800000,157.64,171.65,152.31,160.84,3962.88340209
+1614038400000,176.6,179.9,141.09,158.54,6765.27684972
+1613952000000,201.13,204.8,132.51,177.58,5474.70465574
+1613865600000,189.89,206,185.4,200.87,3023.18306831
+1613779200000,201.5,208.33,176.29,188.7,4251.71610459
+1613692800000,199.6,207.43,192.59,199.93,3330.17643644
+1613606400000,204.7,212,196.5,199.37,3582.58818098
+1613520000000,195.65,209.97,188.2,203.74,3561.28547448
+1613433600000,199.65,211,188.18,194.79,4323.94905145
+1613347200000,216.43,224.95,180,198.54,7022.26230414
+1613260800000,220.47,237.01,200.92,214.8,5854.1714173
+1613174400000,191.67,223.72,176,219.15,8847.58496337
+1613088000000,185.41,194.87,175.99,191.76,4409.98442988
+1613001600000,175.1,188.5,171.85,186.24,4866.41663549
+1612915200000,186.78,197.42,160,177.11,5443.46409528
+1612828800000,160.63,200,160.07,186.62,10370.21720123
+1612742400000,153.05,162.5,150,160.64,3502.0530039
+1612656000000,153.5,158.6,145.04,153.01,1921.83757583
+1612569600000,156.83,164,150.43,154.29,3155.34857812
+1612483200000,147.47,156.97,147.47,155.76,3245.9286313
+1612396800000,153.25,154.97,143.81,147.25,1699.33578032
+1612310400000,150.3,157,147.75,152.39,3371.67334244
+1612224000000,147.49,152.3,147.03,150.45,2194.94827529
+1612137600000,144.17,155.02,142.19,149.11,2625.88448788
+1612051200000,147.83,150,140.05,142.83,1754.00099
+1611964800000,140.48,163.44,138,146.42,3946.31145756
+1611878400000,142.49,150,136.99,143.96,3114.84034553
+1611792000000,134.83,147,133.6,140.64,1165.24627118
+1611705600000,143.5,144.35,130,134.81,2547.35865179
+1611619200000,149.49,149.52,141.19,143.74,769.17543486
+1611532800000,143.58,151.7,141.65,149.04,2446.55080324
+1611446400000,143.31,146.08,141,143.93,1354.85838694
+1611360000000,146.31,150.75,141,144.12,2325.32974237
+1611273600000,143.94,154.15,138.99,147.63,2503.92084094
+1611187200000,166.95,168,134,146.16,2679.8534411
+1611100800000,168.05,173.6,152.66,166.11,2912.26269892
+1611014400000,171.48,178.6,168,169.31,2308.49931327
+1610928000000,166.31,175.8,164.04,171.04,2261.97198923
+1610841600000,171.13,172.37,158,165.02,2945.23932501
+1610755200000,174.97,183,166.73,170.82,3192.4124863
+1610668800000,181.02,186.8,156.28,173.62,4172.56602685
+1610582400000,174.32,192.28,160,183.08,6040.90512101
+1610496000000,155.5,180,152.98,174.43,5567.62681842
+1610409600000,156.05,173.3,137.75,152.7,3693.54351941
+1610323200000,204.54,207.11,130,156.74,10869.15532829
+1610236800000,227.95,241.9,185,207.24,11234.63841912
+1610150400000,147.68,260,141.5,226.48,22648.58931703
+1610064000000,143.05,150.49,133.21,147.7,2403.71116347
+1609977600000,144.59,154.96,131.5,142.65,3642.84630257
+1609891200000,137.8,149.94,135.25,144.17,3315.80366289
+1609804800000,135.98,139.82,133,137.56,1544.8394672
+1609718400000,139.69,153.5,129.2,137.44,2180.21325937
+1609632000000,131.48,145.81,128.46,139.6,1875.77801683
+1609545600000,134.16,138,118,132.85,679.76327831
+1609459200000,133.42,138,131.57,132.68,367.31344409
+1609372800000,135.85,138.74,129.23,133.7,624.09749302
+1609286400000,135.31,139.62,130.18,135.78,664.06418736
+1609200000000,137.31,138.16,127.2,133.33,587.72004768
+1609113600000,134.5,142,134.5,138.15,664.97399155
+1609027200000,134.66,142.63,127.31,139.42,1078.45644487
+1608940800000,136.17,137.41,131.92,133.73,626.73995612
+1608854400000,134.12,139.56,131.24,134.82,808.75705529
+1608768000000,127.1,134.23,124.6,133.56,469.48426992
+1608681600000,140.69,141.83,125,126.35,1812.96527881
+1608595200000,140.74,144.4,136.17,141.13,823.14145226
+1608508800000,147.26,158.56,140,141.15,989.71430539
+1608422400000,144.22,158.27,141.19,148.68,1128.76791768
+1608336000000,145.87,148.72,143.15,143.59,567.80609845
+1608249600000,144.95,149.96,140.68,145.16,327.53838807
+1608163200000,147.39,155.61,122,144.99,1548.85329338
+1608076800000,139.12,159.59,137.05,147.74,1303.5655904
+1607990400000,137.69,142.34,136.88,139,550.64925368
+1607904000000,139.16,139.16,134.9,137.52,246.02517387
+1607817600000,137.05,142,135.94,138.36,412.79200909
+1607731200000,136.08,138.11,133.69,136.08,337.80526484
+1607644800000,137.19,137.51,131.76,133.58,522.84377195
+1607558400000,141.98,141.98,135.34,138.68,388.130883
+1607472000000,142.9,142.93,134.25,141.97,493.33052709
+1607385600000,148.55,149.99,140.42,143.18,337.82381284
+1607299200000,148.17,154,144.72,148.8,323.92536233
+1607212800000,150.33,152.6,144.5,146.82,208.35090647
+1607126400000,145.88,152.69,142.43,150.56,286.68071555
+1607040000000,140.34,164.33,137.59,146.91,2050.09279498
+1606953600000,151,151,139.3,141.31,605.92179658
+1606867200000,140.58,151.42,137.62,151.42,325.52332942
+1606780800000,153.16,154.94,137.68,140.58,714.9906787
+1606694400000,141.3,155.18,140.42,152.09,1275.03362327
+1606608000000,138.72,143.5,137.65,141.07,487.66186667
+1606521600000,135.4,154.96,133.09,139.64,1486.40881139
+1606435200000,137.9,143.57,130.96,135.06,368.14702865
+1606348800000,160.96,162.94,129,138.24,1467.29377496
+1606262400000,178.88,180.5,155.89,161.15,845.49362421
+1606176000000,166.09,182.97,164.75,182.19,1834.00585482
+1606089600000,155.07,172,147.5,166.08,1648.14284886
+1606003200000,163.81,164.84,133.5,151.33,1303.59123863
+1605916800000,140,166,139.99,163.63,1854.71833654
+1605830400000,136.21,142.21,136.21,140,306.52108316
+1605744000000,136.6,142.83,133.51,135.85,215.08940054
+1605657600000,140.92,144.29,133.22,136.6,215.3990751
+1605571200000,134.95,143.37,133.91,140.31,864.05008084
+1605484800000,130.94,135.8,129.94,133.66,234.35112829
+1605398400000,137.74,140,129.08,130.13,404.30994902
+1605312000000,133.21,140,131.25,131.4,204.38366195
+1605225600000,133.51,140,131.56,138.07,339.48993811
+1605139200000,134.6,139.3,128,133.8,498.63727871
+1605052800000,134.18,137.75,132.87,134.99,230.93946594
+1604966400000,135.59,137.96,131.32,133.53,388.777564
+1604880000000,139.92,141,132.16,135.78,493.52395358
+1604793600000,136.05,141.73,130.03,141.34,1704.17004852
+1604707200000,142.11,145.17,130.55,136.05,465.36348705
+1604620800000,135.16,142.49,126.66,141.74,779.94688891
+1604534400000,130.14,141.42,128.5,137.19,699.61333367
+1604448000000,130.74,144.99,126.01,129.24,479.19040306
+1604361600000,135.81,136.02,125.79,130.18,501.3543527
+1604275200000,141.9,144.95,135.5,136.71,291.75896311
+1604188800000,143.61,144.42,140.49,143.54,62.77580444
+1604102400000,139.68,147.5,139.04,143.75,256.5696649
+1604016000000,142.66,144.2,137.16,141.32,311.17749133
+1603929600000,144.68,145.52,142.04,143.6,163.2639874
+1603843200000,149.42,149.85,141.87,143.85,394.79787822
+1603756800000,148.16,152.11,145.86,149.82,164.18314844
+1603670400000,154.8,157.5,141.55,147.24,389.31002812
+1603584000000,148.06,157.49,143.33,152.56,512.62078005
+1603497600000,139.83,155,139.5,146.44,430.41162263
+1603411200000,142.84,144.45,137.25,140.59,202.67421686
+1603324800000,141.26,146,139.28,142.12,328.8556779
+1603238400000,134.16,141.96,133.84,139,317.45317203
+1603152000000,136.17,136.55,131.29,132.95,103.28020678
+1603065600000,136.91,137.07,134.65,136.08,73.80695967
+1602979200000,136.13,137.12,135.15,136.25,68.62981372
+1602892800000,136.88,137.1,134.65,136.48,106.92410145
+1602806400000,144.5,145.26,134,136.74,136.0141724
+1602720000000,143.84,147.36,142.22,145.13,89.04364032
+1602633600000,146.58,146.58,141.38,142.41,125.14036358
+1602547200000,143.5,148,142.75,146.06,123.2492704
+1602460800000,145.57,148.22,141.08,144.37,79.51497992
+1602374400000,145.07,147.06,143.69,145.95,112.8300713
+1602288000000,144.17,148.54,143.39,145.08,137.65018196
+1602201600000,140.97,145.77,138.66,143.35,92.30031496
+1602115200000,138.69,146,136.29,140.81,165.41375758
+1602028800000,135.08,142,134.44,138.19,69.9471102
+1601942400000,138.17,141.48,132.52,134.88,180.90422859
+1601856000000,139.61,139.81,135.49,137.2,67.1835854
+1601769600000,135.48,138.58,134.51,138.22,193.20469717
+1601683200000,138.11,138.43,135.6,136.84,108.60372658
+1601596800000,144.27,145.52,132.11,137.85,397.5087893
+1601510400000,149.31,152.22,140.53,143.29,331.2814929
+1601424000000,147.21,153,144.1,148.13,349.58852225
+1601337600000,143.87,146.12,142.81,144.48,134.99516032
+1601251200000,147,152.8,143.67,144.06,169.27098816
+1601164800000,141.44,150.1,137.85,146.11,213.44725444
+1601078400000,134.2,144.63,132.92,141.43,343.86150387
+1600992000000,134.23,135.91,130.66,134.2,126.90703487
+1600905600000,128.52,136.53,128.52,134.67,156.83909041
+1600819200000,131.88,134.83,128.47,132,179.68356793
+1600732800000,123.52,136.06,122.22,133,298.96525818
+1600646400000,130.53,130.69,120.98,124.92,438.39635233
+1600560000000,136.75,136.75,127.14,129.75,306.91938977
+1600473600000,137.35,138.18,135.74,136.37,116.39197812
+1600387200000,138.63,141.6,135.85,136.12,101.07053514
+1600300800000,140.44,140.87,137.81,138.96,153.94808182
+1600214400000,136.5,140.4,136.5,138.92,371.25712148
+1600128000000,137.01,142.01,136.2,139.31,278.77511032
+1600041600000,137.14,139.74,135.8,137.26,229.35012203
+1599955200000,142.28,144.1,134.98,137.35,195.98877906
+1599868800000,140.72,143.38,138.24,143.1,56.16464949
+1599782400000,141.22,142.4,137.98,142.12,296.01927861
+1599696000000,145.11,146.35,139,141.22,376.38288844
+1599609600000,146.17,147.86,141.75,144.56,343.82709674
+1599523200000,147.55,152.29,141.67,145.36,358.82284953
+1599436800000,139.81,149.66,135.32,147.28,603.1754226
+1599350400000,137.71,142.36,134.56,138.37,441.05789624
+1599264000000,135.73,148.53,127.23,137.14,790.83165615
+1599177600000,126.96,142.55,126.96,136.02,1800.61107441
+1599091200000,155.16,157.41,127,128.5,607.17767922
+1599004800000,171.17,171.21,150.28,155.15,633.05219891
+1598918400000,160.8,172.05,159.13,171.04,575.24035617
+1598832000000,164.76,168.83,160.8,161.87,153.58924856
+1598745600000,159.64,166.54,158.95,164.73,363.40845534
+1598659200000,161.55,162.47,158.98,159.46,92.48931407
+1598572800000,156.74,165.01,156.34,161.87,198.07900508
+1598486400000,161.57,163.36,153.87,157.89,184.270807
+1598400000000,162.88,164.84,159.81,162.71,176.37622338
+1598313600000,171.78,180,156,163.9,387.93236527
+1598227200000,166.06,176.05,165.31,173.7,365.9286013
+1598140800000,168.01,168.04,161.67,165.91,224.18620687
+1598054400000,166.2,169.1,161,168.66,462.90622034
+1597968000000,175.72,178.83,167.01,167.01,413.48196237
+1597881600000,177.9,179.16,173.56,176.78,437.11273944
+1597795200000,182.78,183.45,170.57,175.03,551.46260941
+1597708800000,189.58,195.99,180,181.79,569.22640866
+1597622400000,188,194.31,183.29,189.04,466.02325359
+1597536000000,188.87,194.31,179.22,188,618.70956534
+1597449600000,180.42,195.32,179.08,189.05,777.21365342
+1597363200000,182.62,182.62,176.9,179.75,560.74574975
+1597276800000,176.3,182.36,167.94,180.43,772.25582039
+1597190400000,179.68,180.2,170.71,175.53,747.09255089
+1597104000000,191.88,192.98,173.08,180.53,747.54073322
+1597017600000,190.57,200,189.17,192.18,603.84545037
+1596931200000,196.6,196.6,185.17,189.32,855.11972079
+1596844800000,192,197.82,191.5,194.14,381.40003403
+1596758400000,201.14,205.15,186.92,193.85,799.34752665
+1596672000000,195.42,203.77,191.25,199.16,396.46357126
+1596585600000,191.34,199.27,190.03,196.66,482.65650479
+1596499200000,195,201.62,185.21,191.77,358.76630308
+1596412800000,184.03,203.45,177.9,194.25,1160.04863892
+1596326400000,210.45,218.98,168.22,185.03,2040.49870982
+1596240000000,197.26,212.64,193.63,210.7,1110.93154657
+1596153600000,180.77,200,179.2,196.58,626.5926634
+1596067200000,181.82,189,177.59,181.76,184.72511527
+1595980800000,184.64,187.52,181.04,182.51,337.1263331
+1595894400000,176.42,190,168.5,185.73,940.66605599
+1595808000000,163.27,182.18,161.6,177.17,1324.10705201
+1595721600000,164.74,170,159.07,163.75,245.52051504
+1595635200000,155.41,165.51,155.18,160.17,306.33584324
+1595548800000,160.28,160.28,152.51,155.32,377.87630611
+1595462400000,158.8,162.3,155,160.34,530.94261875
+1595376000000,155.04,160.01,152.11,158.5,225.97980457
+1595289600000,149.15,163.11,148.5,155.81,415.13257902
+1595203200000,150.76,151.59,145.91,147.38,162.68603547
+1595116800000,152.72,152.72,141.28,151.62,154.52640791
+1595030400000,150.52,155.9,150.26,152.61,110.7844002
+1594944000000,153.04,153.6,149.58,150.94,147.22704232
+1594857600000,156.87,157.4,149.42,153.23,143.96861209
+1594771200000,158.19,161.71,156.52,157.91,216.79636245
+1594684800000,159.77,159.77,156.81,158.72,118.76530172
+1594598400000,163.83,167.55,156.4,160.36,128.22647136
+1594512000000,160.92,167.92,160.4,163.95,275.80443596
+1594425600000,159.98,162.41,158.46,159.86,160.69703151
+1594339200000,162.35,162.35,156.33,161.34,223.96769722
+1594252800000,165.83,169.01,160.02,164.4,292.04790423
+1594166400000,164.41,170.1,163.6,167.69,464.74954726
+1594080000000,170.86,174.16,160.59,166.65,954.83371809
+1593993600000,137.44,175.63,136.83,172.53,1877.24029831
+1593907200000,139.5,139.5,134.89,137.36,67.12310431
+1593820800000,140,140,136.24,138.78,75.16401494
+1593734400000,137.19,141,136.42,139.39,193.64798414
+1593648000000,141.53,141.53,135.62,136.95,272.43932337
+1593561600000,139.7,142.97,135.72,141.53,182.73227933
+1593475200000,141.44,142.75,140.06,140.28,64.30997414
+1593388800000,141.62,142.52,125.25,141.46,144.35228848
+1593302400000,137.92,145.23,136.73,143.72,260.14460997
+1593216000000,149.95,150.75,121.26,139.42,436.2113349
+1593129600000,154.09,154.09,148.25,149.12,96.07231577
+1593043200000,153.52,153.66,149.8,153.33,51.53491711
+1592956800000,157.15,159.46,151.33,154.46,169.16383484
+1592870400000,157.58,159.36,156.36,157.96,105.93263745
+1592784000000,153.19,159.35,153.19,157.58,147.46780951
+1592697600000,154.59,155.17,152.75,153.45,19.88949717
+1592611200000,155.5,157,152.24,153.71,24.89389718
+1592524800000,151.58,153.89,150.77,151.91,46.85562944
+1592438400000,155.12,155.85,151.66,152.6,101.83349752
+1592352000000,156.77,157.98,153.01,155.49,148.89964773
+1592265600000,153.57,158.36,152.08,157.98,181.59321313
+1592179200000,158.56,158.63,145.66,153.96,394.22439424
+1592092800000,162.4,162.52,158.13,159.32,138.785023
+1592006400000,162.68,162.86,160.44,161.07,125.12092869
+1591920000000,160.38,163.45,159.73,161.28,359.49130175
+1591833600000,171.32,171.41,155.01,161.03,450.6016005
+1591747200000,167.16,173.97,166.97,169.98,451.78886603
+1591660800000,168.28,170.4,166.66,168.4,96.79114883
+1591574400000,170.63,171.45,167.62,169.89,299.15739463
+1591488000000,172.51,172.81,165.88,170.57,183.85324633
+1591401600000,173.13,174.01,171.3,171.68,107.98034819
+1591315200000,172.11,173.97,171.51,172.63,41.56438679
+1591228800000,173.33,177.5,171.29,172.79,202.97899037
+1591142400000,174.6,175.02,170.64,173.18,209.26795845
+1591056000000,179.83,185.64,170.26,176.09,625.5036663
+1590969600000,173.35,181.43,172.64,179.58,302.62905375
+1590883200000,182.64,182.66,172.23,172.23,243.04959023
+1590796800000,170.41,183.36,169.1,182.03,308.93343227
+1590710400000,173.45,174.71,169,171.74,500.38302411
+1590624000000,170.45,173.74,168.57,172.19,200.16772161
+1590537600000,166.15,170.92,165.04,170.92,216.84873058
+1590451200000,170.81,170.81,162.4,165.2,324.4924721
+1590364800000,170,172.87,166.87,170.99,388.27102974
+1590278400000,176.67,178.86,171.62,171.77,150.26002277
+1590192000000,179.87,181.22,175.75,177.22,138.90565765
+1590105600000,175.36,180.58,173.95,179.5,191.85536662
+1590019200000,180.67,185.66,170.64,175,448.35835782
+1589932800000,184.15,185.07,176.28,179.74,205.00569155
+1589846400000,185.38,185.89,180.27,183.55,148.28304573
+1589760000000,177.53,190,177.53,185.78,334.10999169
+1589673600000,175.33,179.12,173.77,176.59,253.34030985
+1589587200000,171.15,176.06,170.7,174.38,147.12671322
+1589500800000,176,177.62,169.43,172.9,194.92833408
+1589414400000,176.64,180.72,172.6,180.5,279.64341262
+1589328000000,173.47,179.88,170.57,177.75,295.60680997
+1589241600000,177.21,178.73,170.45,173.49,375.19465716
+1589155200000,170.37,178.21,160,175.73,474.60482269
+1589068800000,189,189,159.32,169.86,917.89075408
+1588982400000,191.88,201.54,191.53,195.07,254.64014403
+1588896000000,190.31,198.3,190.31,194.05,310.49567658
+1588809600000,183.5,197.64,183.06,192.32,450.6939852
+1588723200000,190.43,195.11,188.86,189.31,175.67327412
+1588636800000,188.63,197.48,185.9,190.87,240.87327373
+1588550400000,189.74,190.95,175.61,187.81,338.08426614
+1588464000000,194.93,199.96,185.78,189.6,294.98708094
+1588377600000,192.28,197.76,189.52,194.38,223.00126566
+1588291200000,190.22,198.1,189.13,192.03,292.12757544
+1588204800000,193.38,210.02,180.36,190.62,1234.82102323
+1588118400000,180.77,196,177.56,188.92,665.80077314
+1588032000000,180.94,183.89,177.55,181.57,234.13573864
+1587945600000,181.7,183.14,176.97,180.4,377.86294705
+1587859200000,181.81,184,179.25,181.31,175.07527178
+1587772800000,177.44,185.02,176.77,180.35,222.53437375
+1587686400000,179.42,183.81,176.98,178.28,447.16463189
+1587600000000,177.09,186.44,172.74,179.19,555.79583793
+1587513600000,168.92,180.99,167.3,177.07,341.21744592
+1587427200000,170.2,172.68,164.11,167.57,609.34536265
+1587340800000,179.22,182.7,167.99,169.69,839.39236935
+1587254400000,188.41,190.2,179.99,179.99,460.40256764
+1587168000000,178.01,192.42,177.01,186.8,320.99561095
+1587081600000,178.81,182.14,176.64,179.8,314.86254952
+1586995200000,166.4,182.58,157.81,178.15,1014.15165731
+1586908800000,172.43,174.77,166.84,168.2,212.11764629
+1586822400000,174.24,177.48,170.92,172.88,473.7102904
+1586736000000,174.47,174.95,166.4,173.38,556.34745987
+1586649600000,172.56,188.02,168.86,175.37,1296.376124
+1586563200000,171,174.41,165.7,171.85,996.31289388
+1586476800000,194,197.45,157.98,170.94,2691.33576733
+1586390400000,200,210.68,188.25,196.08,1070.67455286
+1586304000000,171.63,206.61,171.15,201.65,2310.41248826
+1586217600000,179,180.25,167.87,170.48,1100.60115683
+1586131200000,163.06,180.82,163.03,179,1002.70858085
+1586044800000,165.4,166.82,158.51,160.98,216.37386217
+1585958400000,164.44,167.07,161.37,166.44,377.48892578
+1585872000000,162.36,171.45,156.35,164.21,1100.99429538
+1585785600000,155.12,172,151.75,161.34,1632.50956261
+1585699200000,147.3,154.17,145.53,154.17,757.85795583
+1585612800000,153.95,154.43,148.01,149.99,699.65613467
+1585526400000,131.86,156.98,131.86,151,1321.20643767
+1585440000000,141.51,141.86,131.49,131.49,908.64405127
+1585353600000,147.02,147.26,132.98,140.48,1346.71828541
+1585267200000,157.53,160.04,146.29,148.9,336.61864845
+1585180800000,159.62,164,150.86,156.82,435.21307156
+1585094400000,164.44,168.5,152.85,158.5,1312.05529086
+1585008000000,159.26,173.92,157.18,165.22,1102.40259813
+1584921600000,147.56,164.35,145,158.02,1081.18059889
+1584835200000,156.94,172.35,144.3,148.19,1970.17490823
+1584748800000,151.33,166.2,147.38,158.03,1982.33929188
+1584662400000,150.16,169,138.88,150.57,3874.86293051
+1584576000000,112.99,175,109.73,146.58,4194.74637364
+1584489600000,108.63,113.61,102,112.59,612.04382964
+1584403200000,100.73,114.19,98.833,110.9,1533.51624816
+1584316800000,109.1,112.79,90,96.934,2280.23649051
+1584230400000,102.61,117.13,102.54,110.55,1326.24556035
+1584144000000,110.66,114.18,102.68,105.57,843.69884541
+1584057600000,99.867,118.2,75.857,108.83,3130.85920244
+1583971200000,169,170.3,93,93,2672.24470896
+1583884800000,177.44,177.44,154.63,169.99,609.73033623
+1583798400000,174.69,182.1,170.11,174.86,734.82767602
+1583712000000,176.56,180,163.09,176.28,917.55977604
+1583625600000,206.56,207.31,169.76,172.83,1138.81894816
+1583539200000,219.27,220.41,204.89,209.65,473.9036577
+1583452800000,215.1,222.5,211.82,220.3,303.80947943
+1583366400000,208.08,224.42,208.04,215.72,505.35004578
+1583280000000,220.01,224.83,197.13,206.28,535.34288157
+1583193600000,226.7,230.34,215.87,222.37,702.99790984
+1583107200000,210.27,236.63,207.48,226.81,1006.82119895
+1583020800000,197,213.34,194.66,207.06,651.78383402
+1582934400000,199,201.71,190.09,191.78,440.39560382
+1582848000000,207.73,210.53,189.78,197.27,978.40806985
+1582761600000,206.72,217.2,196.83,205.15,694.44462675
+1582675200000,238.12,238.34,192.75,208.21,741.83798856
+1582588800000,258.98,258.98,234.44,239.11,382.13091853
+1582502400000,271.89,276.66,246.96,257.99,523.89170617
+1582416000000,261.23,274.48,259.95,274.48,226.82864146
+1582329600000,264.9,266.09,254.85,258.49,84.96518685
+1582243200000,263.44,274.29,261.27,267.85,179.88896317
+1582156800000,261,282.59,256.45,266.17,373.26201379
+1582070400000,286.98,294.38,263.98,266.46,540.41684131
+1581984000000,288.84,299.5,262.12,287.7,927.690343
+1581897600000,260.67,300.01,230.77,284,1734.83690119
+1581811200000,286.82,299.66,241.48,261.54,717.26401296
+1581724800000,334.51,335.8,279.03,286.34,733.47227828
+1581638400000,331.57,337.19,320,335.42,292.63506757
+1581552000000,337,360,317.18,330.32,528.97280195
+1581465600000,338.23,348.66,332.15,337,506.39077016
+1581379200000,324.02,343.03,318.19,339.42,646.86579881
+1581292800000,320.31,331.95,307,323.64,584.83630158
+1581206400000,308.3,336.88,294.94,319.72,2587.23782839
+1581120000000,270.83,320.64,263.93,306.81,2283.04184045
+1581033600000,269.05,273.13,262.48,270.68,388.82837073
+1580947200000,273,279.12,258.08,267.59,539.12653562
+1580860800000,244.69,281.65,241.38,271,1040.64885033
+1580774400000,256.25,256.46,225.1,244,762.68976913
+1580688000000,252,259.04,247.19,251,345.71982357
+1580601600000,250,262.43,245,253.34,315.95103583
+1580515200000,245.28,258.88,245.1,251.79,432.84756774
+1580428800000,259.56,269.2,237.44,245.41,862.4622906
+1580342400000,261.75,278,258.4,260.19,1502.51763589
+1580256000000,269.69,275,253.82,258.79,855.21886394
+1580169600000,271.54,284.3,251.28,268.54,1095.80671093
+1580083200000,248.12,290,247.99,270.89,1272.62144857
+1579996800000,234.43,251.67,231.15,248.86,455.15029626
+1579910400000,238.84,246.22,228.32,238.77,370.09875786
+1579824000000,233.55,259.51,223,240.53,827.73832853
+1579737600000,275.49,276.04,219.2,232.96,1281.63617422
+1579651200000,285.94,295.91,263.94,277.47,600.68318527
+1579564800000,272.82,295.96,260.72,283.45,858.64657816
+1579478400000,257.96,294.62,238.13,277.6,2399.60022545
+1579392000000,223.55,255.9,212.92,253.31,1362.14704119
+1579305600000,259.68,270.12,216.76,227.46,1418.24519259
+1579219200000,281.81,300,241.51,259.04,1494.10429771
+1579132800000,284.66,305.96,249.58,282.45,1536.06426824
+1579046400000,377.18,389.38,248.76,283.55,4454.08151427
+1578960000000,157.8,412.64,157.8,382.02,6639.86532989
+1578873600000,149.19,157.92,142.71,156.76,654.16549641
+1578787200000,132.82,150.88,132.82,148.54,636.14357159
+1578700800000,153.31,160.56,133.15,136.05,2327.0616799
+1578614400000,105.64,160.09,104.84,154.99,2819.16672226
+1578528000000,104.11,106.86,103.29,105.01,505.98140088
+1578441600000,102.77,104.56,99.686,102.58,213.99940155
+1578355200000,106.12,106.14,97.288,102.2,776.47596626
+1578268800000,99.166,106.15,99.166,105.45,902.23250632
+1578182400000,98.913,102.27,96.363,98.57,894.12290675
+1578096000000,91.722,98.087,91.353,98.087,82.08682975
+1578009600000,82.685,93.197,82.5,92.257,231.72087098
+1577923200000,86.737,86.737,82.666,83.03,70.82283994
+1577836800000,87.702,89.141,86.296,86.9,161.18482091
+1577750400000,86.136,87.534,83.608,85.841,105.84968205
+1577664000000,88.646,89.632,82.886,85.478,240.98990292
+1577577600000,83.797,90.666,83.491,90.666,135.08186503
+1577491200000,81.993,85.982,80.691,85.123,249.64136263
+1577404800000,78.939,80.666,77.082,80.666,378.51746161
+1577318400000,77.889,81.991,76.274,78.668,355.47581116
+1577232000000,78.611,78.647,76.8,78.111,14.53391969
+1577145600000,77.968,78.953,77.213,78.576,122.65421303
+1577059200000,80.102,81.222,76.799,77.658,242.06396543
+1576972800000,76.85,80.112,76.85,79.898,101.21894601
+1576886400000,79.438,80.033,76.228,77.189,180.74339515
+1576800000000,76.362,80.579,75.937,79.834,122.69864425
+1576713600000,78.682,78.682,73.871,75.818,141.01004936
+1576627200000,71.796,78.119,69.052,78.119,474.66730284
+1576540800000,80,80,71.702,71.705,208.49708331
+1576454400000,83.183,83.418,78.759,80.001,96.16920553
+1576368000000,83.009,84.138,82.391,83.838,45.08640207
+1576281600000,84.114,84.355,82.248,83.671,230.55241696
+1576195200000,83.123,84.425,82,84.126,53.7370506
+1576108800000,84.452,84.452,82.378,82.826,74.8669117
+1576022400000,86.026,86.481,84.701,85.177,118.95368524
+1575936000000,86.854,87.607,84.563,86.39,280.18866324
+1575849600000,88.043,88.043,84.881,86.261,133.79591604
+1575763200000,86.244,88.481,86.243,87.649,45.1534462
+1575676800000,87.816,88.289,86.243,86.243,75.25526172
+1575590400000,85.889,88.142,84.696,87.356,256.06632537
+1575504000000,85.354,92,84.319,84.973,214.18716787
+1575417600000,86.486,92.282,84.903,86.164,289.79092439
+1575331200000,91.556,91.607,85.713,86.367,322.76517954
+1575244800000,93.802,93.802,89.419,92.189,299.0638576
+1575158400000,95.823,96.396,92.745,94.41,102.82557064
+1575072000000,98.499,99.217,95.263,97.967,507.38653005
+1574985600000,96.946,102.54,96.531,98.282,187.76337787
+1574899200000,98.899,100.79,95.097,96.002,321.13038541
+1574812800000,96.5,100,90.753,98.769,491.59014898
+1574726400000,94.55,100.19,94.386,96.511,299.92516796
+1574640000000,90.097,101,84.778,93.976,757.01627432
+1574553600000,98.211,100.01,89.676,89.676,263.21020846
+1574467200000,87.228,103.71,84.845,98.247,594.62989725
+1574380800000,91.61,94.163,80.259,87.323,1153.3645939
+1574294400000,95.21,97.606,87.363,91.304,316.22235368
+1574208000000,99.503,100.08,95.001,95.001,201.90293495
+1574121600000,103.08,103.14,96.31,101.06,481.24066877
+1574035200000,109.98,111.04,101.4,105.27,222.80884893
+1573948800000,111.5,113.79,111,112.81,34.23071149
+1573862400000,112.26,113.2,110.31,112.34,19.10733985
+1573776000000,113.69,115.57,107.56,112.31,148.6203231
+1573689600000,117.74,117.87,112.7,113.33,214.47964647
+1573603200000,118.92,120.6,111.6,117.39,203.57885974
+1573516800000,121.39,121.39,117.62,118.96,26.53319166
+1573430400000,122.38,123.3,117.17,119.74,76.22278668
+1573344000000,116.96,125.55,116.96,121.32,262.92827117
+1573257600000,112.32,118.52,112.32,117.84,206.55983108
+1573171200000,119.87,121.44,111.16,113.21,146.42216307
+1573084800000,125.37,125.37,118.42,120.69,115.03375105
+1572998400000,125.4,128.47,123.26,126.23,233.75853363
+1572912000000,117.13,128.81,116.83,124.4,687.92917075
+1572825600000,114.96,118.29,111.2,118.26,128.44515363
+1572739200000,118.7,119.83,114,116.11,527.98023475
+1572652800000,116.52,120.45,114.88,117.01,107.65335212
+1572566400000,112.42,117.28,112.38,115.49,113.91642579
+1572480000000,119.73,120.59,111.47,114.71,511.06363726
+1572393600000,126.77,129,116.06,121.73,259.92641491
+1572307200000,125.46,129.04,123.72,126.21,205.83175856
+1572220800000,128.88,132,121.13,123.47,1597.65917983
+1572134400000,128.18,132.66,122.07,126.93,935.36713932
+1572048000000,118.03,137.39,113.63,124,880.7333229
+1571961600000,97.04,125.46,96.391,117.78,2342.9194564
+1571875200000,85.811,103.28,85.646,97.311,1662.58507403
+1571788800000,95.183,96.401,84.421,86.982,480.4396032
+1571702400000,99.981,102.18,95.25,95.25,402.88809436
+1571616000000,84.74,103.53,84.724,101.27,1133.07504159
+1571529600000,81.116,87.09,79.569,85,283.29243693
+1571443200000,81.681,82.402,80.196,80.4,79.10730774
+1571356800000,80.244,82.71,78.161,80.847,371.15267281
+1571270400000,78.108,80.835,77.824,79.194,177.23137407
+1571184000000,81.245,85.311,76.565,78.644,392.04337234
+1571097600000,78.383,81.955,78.34,79.151,365.28040573
+1571011200000,78.709,79.607,77.718,78.476,41.89839125
+1570924800000,81,81.616,77.223,78.727,234.41809697
+1570838400000,76.822,79.071,76.68,79.071,36.88285764
+1570752000000,79.795,82.402,75.398,76.281,152.63125551
+1570665600000,82.386,84.2,79.149,80.318,207.05990359
+1570579200000,75.973,87.954,75.893,84.412,948.65922868
+1570492800000,76.897,77.32,75.815,77.186,490.67461954
+1570406400000,74.16,78.256,74.16,76.863,231.5359511
+1570320000000,76.15,76.15,73.886,74.006,56.51358552
+1570233600000,74.944,75.485,74.556,75.113,30.54586343
+1570147200000,75.082,76.881,74.727,75.838,161.38967578
+1570060800000,76.241,76.241,74.201,75.632,93.43663734
+1569974400000,76.935,77.243,75.486,77.149,79.78713818
+1569888000000,80.1,82.326,76.754,78.104,142.20358565
+1569801600000,73.528,81,73.528,79.662,232.19326791
+1569715200000,76.792,76.792,74.382,75.479,87.56432303
+1569628800000,76.859,77.686,75.217,77.344,268.08120526
+1569542400000,76.105,78.5,73.586,77.843,107.6704008
+1569456000000,78.936,79.865,70.626,77.436,426.46938768
+1569369600000,79.996,81.523,75.091,79.297,348.79844631
+1569283200000,101,103.38,73.021,78.7,1053.56914763
+1569196800000,108.83,108.83,102.2,102.2,41.78292487
+1569110400000,108.78,110.4,105.74,109.38,85.8008683
+1569024000000,111.12,112.79,111.04,111.84,86.5577337
+1568937600000,112.83,113.32,110.65,111.26,26.43074562
+1568851200000,114.63,114.63,108.01,110.35,143.51360062
+1568764800000,114.73,117.09,101,113.47,149.08256225
+1568678400000,109.28,114.98,109.28,113.61,344.48393183
+1568592000000,110.97,112.13,108.71,111.01,217.80171827
+1568505600000,110.46,112.77,107.04,108.38,122.34914773
+1568419200000,106.35,109.19,105.42,107.9,87.904904
+1568332800000,107.1,107.88,104.35,106.53,142.76362295
+1568246400000,106.97,108.29,105.45,107.15,97.59601956
+1568160000000,113.43,113.43,102.42,108.94,260.58922905
+1568073600000,118.52,118.52,112.73,114.84,112.98479756
+1567987200000,121.45,122.42,117.94,118.87,80.2106177
+1567900800000,122.88,124.6,121.65,122.02,11.99841525
+1567814400000,118.86,122.83,118.13,121.91,25.25735496
+1567728000000,120.47,124.97,118.05,118.92,124.3883222
+1567641600000,120.42,120.42,116.73,117.71,26.23001253
+1567555200000,122.46,122.97,119.06,121.21,31.68418946
+1567468800000,124.2,125.27,121.36,121.86,167.0135871
+1567382400000,120.76,124.06,118.88,122.57,348.74466748
+1567296000000,116.81,117.85,116.05,116.8,39.8004213
+1567209600000,117.81,118.11,115.64,117.51,46.04768774
+1567123200000,114.5,119.38,114.5,117.84,114.92442961
+1567036800000,112.47,123.32,108.73,116.03,281.77152116
+1566950400000,119.55,120.5,112.19,113.7,99.01630935
+1566864000000,117.11,122.16,114.75,120.32,72.17772365
+1566777600000,120.5,121.97,115.86,118.73,18.37908758
+1566691200000,118.76,122.22,117.53,118.79,20.02340306
+1566604800000,121.37,121.37,117.81,119.24,37.04067161
+1566518400000,121.85,123.39,121.03,122.72,123.48497486
+1566432000000,120.02,123.07,117.75,122.64,13.3773341
+1566345600000,125.66,125.72,118,119.12,57.54157656
+1566259200000,129.88,130.75,125.16,125.92,123.13130819
+1566172800000,125.92,131.92,125.81,131.92,185.31063417
+1566086400000,118.56,125.02,118.42,122.78,131.04789744
+1566000000000,121.6,123.45,119.1,120.89,102.73987376
+1565913600000,122.04,124.64,118.04,124.3,255.09804861
+1565827200000,121.83,124.24,110.26,124.24,633.04310655
+1565740800000,129.31,137.57,117.31,120.26,713.08402791
+1565654400000,126.67,128.91,124.22,128.91,58.10220652
+1565568000000,130.4,130.4,126.54,127.55,41.65901073
+1565481600000,129.3,131.77,125.36,130.59,59.12942705
+1565395200000,128.51,130.25,123.58,126.79,332.07922725
+1565308800000,128.6,133.48,122.66,125.57,296.87093049
+1565222400000,130.38,130.38,124.72,126.49,199.90209282
+1565136000000,131.54,135,128.58,131.88,170.73339683
+1565049600000,142.9,144.38,127.54,130.11,276.1795239
+1564963200000,134.91,141.26,134.35,136.48,369.7155466
+1564876800000,133,137.36,131.36,136.35,98.75750258
+1564790400000,132.41,139.35,132.41,137.04,330.69909533
+1564704000000,131.08,142.15,130.67,132.67,334.14214948
+1564617600000,133.02,133.36,127.61,131.63,127.79066508
+1564531200000,135.9,136.08,130.41,132.73,287.77396602
+1564444800000,128.76,135.72,127.01,131.43,312.50864268
+1564358400000,131.49,136.71,129.18,131.32,197.03141892
+1564272000000,132.48,135.29,122.73,133.13,249.94074056
+1564185600000,147.25,148.42,131.43,134.51,237.85174549
+1564099200000,145,148.38,139.9,144.72,418.02688983
+1564012800000,150.31,154.22,145.53,145.53,343.94476411
+1563926400000,151.37,154.84,142.49,148.53,447.74549668
+1563840000000,148.21,159,146.74,152.75,799.40468264
+1563753600000,159,159,145,149.68,309.40458441
+1563667200000,159.49,166.83,146.42,158.63,995.08616474
+1563580800000,133.87,162.79,132.96,155.6,1979.96904086
+1563494400000,123.71,131.07,118.64,131.07,178.58149306
+1563408000000,113.12,123.69,109.87,120.2,532.75670275
+1563321600000,100.96,112.08,95.946,107.25,537.83498895
+1563235200000,120.89,120.89,97.222,98.462,954.8901589
+1563148800000,101.7,117.77,98.508,114.77,670.6391733
+1563062400000,137.02,137.07,116.2,117.72,324.38357673
+1562976000000,146.4,146.42,131.76,137.42,227.4052375
+1562889600000,147.55,152.17,139.15,146.88,258.69918414
+1562803200000,168.95,168.95,137.03,145.89,527.42396
+1562716800000,183.52,185.27,161.99,168.94,187.40913549
+1562630400000,180.42,191.1,180.42,184.84,175.09438848
+1562544000000,175.5,181.29,174.86,179.27,216.55863617
+1562457600000,176.18,181,169.51,177.46,72.54841023
+1562371200000,179,181,174.82,175.84,278.71173112
+1562284800000,173.24,181.63,169,176.48,454.22481222
+1562198400000,182.03,182.03,172.86,172.86,115.56088285
+1562112000000,176.84,182.26,173.94,180.6,285.96415059
+1562025600000,175,177.01,160.99,170.33,294.83579841
+1561939200000,171.5,179.31,164.26,174.13,217.33170574
+1561852800000,189.02,191.69,169.03,170.81,310.11478523
+1561766400000,185.64,189.02,177.61,189.02,493.39402245
+1561680000000,174.99,199.87,169,186.1,997.53160852
+1561593600000,186.83,189.99,157.34,172.6,1404.77068648
+1561507200000,207.67,220.41,168.64,184.5,865.50373864
+1561420800000,207.29,215,204.13,207.64,209.91254893
+1561334400000,203.18,210.56,198.87,205.23,134.38778264
+1561248000000,211.21,214.8,205.88,207.84,236.80206702
+1561161600000,194.37,225,187.5,210.66,808.41222421
+1561075200000,196.98,201.1,175,194.37,466.39028235
+1560988800000,200.93,201.58,184.52,194.97,259.12789317
+1560902400000,200.45,203.68,196.3,199.07,314.66606979
+1560816000000,198.18,205,194.14,197.75,352.37157635
+1560729600000,191,210,188.64,199.56,772.58969894
+1560643200000,185.63,195.99,182.59,188.98,401.92518884
+1560556800000,189.27,192.71,180.96,187.53,391.06724294
+1560470400000,188.28,194.45,179.37,193.73,682.06572809
+1560384000000,169.36,192.92,168.18,188.24,1055.6140582
+1560297600000,169.36,171.38,162.53,167.33,771.29922491
+1560211200000,169.69,169.69,160.86,165.48,449.77245053
+1560124800000,163.36,173.93,158.59,169.56,509.12841602
+1560038400000,172.16,176.01,158.27,162.02,708.14302385
+1559952000000,178.86,179.44,165.42,173.43,583.87786804
+1559865600000,177.71,186.21,170.98,178.13,1091.06746158
+1559779200000,193.8,194.94,155.8,174.83,2322.01847836
+1559692800000,204.41,207,179.47,190.1,1765.0122722
+1559606400000,190.33,208.46,186.43,200.91,2672.68521401
+1559520000000,173.2,210,173.2,198.52,2858.53643229
+1559433600000,167.97,174.51,163.69,171.3,476.28595394
+1559347200000,177.05,177.05,165.46,169.14,697.7368009
+1559260800000,170,176.3,156.95,176.3,1207.25125565
+1559174400000,181.99,228.67,155.2,167.11,8260.630502
+1559088000000,108.84,182,101.86,182,8685.64090237
+1559001600000,104.77,113.06,101.94,108.85,820.83362812
+1558915200000,93.718,109.99,93.64,102.35,1377.02970125
+1558828800000,83.235,103.49,79.604,95.439,1001.63420045
+1558742400000,89.999,89.999,76.838,83.687,159.09553737
+1558656000000,90.19,90.742,85.884,89.625,271.96527537
+1558569600000,94.119,94.682,85.487,91.583,425.82012041
+1558483200000,94.495,108.69,87.863,94.71,1983.14659547
+1558396800000,56.747,127.55,55.807,95.696,5061.75838232
+1558310400000,56.784,58.444,53.604,55.943,117.29948089
+1558224000000,56.653,59.757,56.321,59,202.14018561
+1558137600000,54.615,55.447,53.285,53.92,161.79142436
+1558051200000,56.162,56.162,49.78,53.414,532.9819385
+1557964800000,65.9,67,56.615,58.989,685.71374568
+1557878400000,54.471,66.917,54.471,65.455,289.91182782
+1557792000000,53.509,56.388,51.929,52.642,285.46998255
+1557705600000,52.064,55.42,50.943,53.979,306.79703752
+1557619200000,52.726,57.738,49.14,51.377,179.35437709
+1557532800000,50.716,56.91,50.688,56.91,242.53747672
+1557446400000,50.5,51.98,50.308,50.909,52.75035367
+1557360000000,50.51,52.29,49.417,50.5,181.5397681
+1557273600000,46.352,52.531,46.352,52.531,529.5888261
+1557187200000,47.092,47.592,46.08,47.455,168.53479524
+1557100800000,46.269,46.897,45.948,46.728,22.99146889
+1557014400000,47.614,48.38,47.286,47.899,51.72153495
+1556928000000,47.963,48.4,46.558,47.678,61.65661447
+1556841600000,47.795,49.004,47.052,48.246,153.73174293
+1556755200000,47.578,47.634,46.351,46.818,77.08774093
+1556668800000,48.619,48.623,46.514,47.337,31.95533673
+1556582400000,46.473,47.802,46.114,47.802,110.48171357
+1556496000000,47.465,47.545,46.048,46.067,43.58532237
+1556409600000,48.039,49.037,47.528,47.623,26.11395655
+1556323200000,47.446,48.558,46.73,48.212,30.78593832