Datasets:
sheganinans
/
BTCUSD

Dataset card Viewer Files Community
Time
unknown
Bid
float64
1.91k
69k
Ask
float64
1.92k
69k
"2017-07-09T22:07:35.788000Z"
2,593
2,601.35
"2017-07-09T22:09:52.729000Z"
2,593
2,600.5
"2017-07-09T22:10:39.567000Z"
2,593
2,600.64
"2017-07-09T22:11:06.355000Z"
2,593
2,601.24
"2017-07-09T22:14:19.894000Z"
2,593
2,601.24
"2017-07-09T22:26:08.259000Z"
2,593
2,598
"2017-07-09T22:26:21.198000Z"
2,593
2,598
"2017-07-09T22:26:24.249000Z"
2,593
2,598
"2017-07-09T22:31:59.848000Z"
2,593
2,597.84
"2017-07-09T22:32:11.040000Z"
2,593
2,597.57
"2017-07-09T22:32:22.479000Z"
2,593
2,597.51
"2017-07-09T22:32:36.704000Z"
2,593
2,597.49
"2017-07-09T22:32:55.104000Z"
2,593
2,597.46
"2017-07-09T22:33:06.676000Z"
2,593
2,597.42
"2017-07-09T22:33:10.677000Z"
2,593
2,597.37
"2017-07-09T22:33:21.346000Z"
2,593
2,597.38
"2017-07-09T22:33:35.845000Z"
2,593
2,597.32
"2017-07-09T22:38:04.909000Z"
2,593
2,597.33
"2017-07-09T22:38:05.211000Z"
2,593
2,597.18
"2017-07-09T22:38:14.001000Z"
2,593
2,597.18
"2017-07-09T22:38:18.671000Z"
2,593
2,597.18
"2017-07-09T22:38:23.429000Z"
2,593
2,596.68
"2017-07-09T22:38:28.547000Z"
2,593
2,596.28
"2017-07-09T22:38:33.740000Z"
2,593
2,595.88
"2017-07-09T22:38:39.038000Z"
2,593
2,595.78
"2017-07-09T22:38:43.579000Z"
2,593
2,595.13
"2017-07-09T22:38:45Z"
2,593
2,595.58
"2017-07-09T22:38:49.118000Z"
2,593
2,595.08
"2017-07-09T22:38:57.685000Z"
2,593
2,595.03
"2017-07-09T22:38:59.680000Z"
2,593
2,594.98
"2017-07-09T22:39:10.864000Z"
2,593
2,594.88
"2017-07-09T22:39:20.188000Z"
2,593
2,594.78
"2017-07-09T22:39:30.521000Z"
2,593
2,594.68
"2017-07-09T22:39:40.283000Z"
2,593
2,594.54
"2017-07-09T22:39:46.017000Z"
2,593
2,594.38
"2017-07-09T22:39:51.041000Z"
2,593
2,594.33
"2017-07-09T22:39:52.341000Z"
2,593
2,593.88
"2017-07-09T22:40:01.767000Z"
2,593
2,593.85
"2017-07-09T22:40:12.908000Z"
2,593
2,593.31
"2017-07-09T22:40:20.748000Z"
2,593
2,593.31
"2017-07-09T22:40:22.385000Z"
2,593
2,593.29
"2017-07-09T22:40:37.180000Z"
2,593
2,592.99
"2017-07-09T22:40:40.030000Z"
2,593
2,592.99
"2017-07-09T22:40:45.443000Z"
2,593
2,591.99
"2017-07-09T22:40:48.176000Z"
2,593
2,591.99
"2017-07-09T22:40:58.345000Z"
2,593
2,591.89
"2017-07-09T22:41:08.171000Z"
2,593
2,591.72
"2017-07-09T22:41:14.317000Z"
2,593
2,591.72
"2017-07-09T22:41:22.468000Z"
2,593
2,591.72
"2017-07-09T22:41:23.953000Z"
2,593
2,591.62
"2017-07-09T22:41:25.453000Z"
2,593
2,591.49
"2017-07-09T22:41:27.730000Z"
2,585
2,591.49
"2017-07-09T22:41:32.003000Z"
2,585
2,591.49
"2017-07-09T22:41:32.993000Z"
2,585
2,591.49
"2017-07-09T22:41:34.338000Z"
2,585
2,591.29
"2017-07-09T22:41:36.742000Z"
2,585
2,590.51
"2017-07-09T22:41:42.694000Z"
2,585
2,590.51
"2017-07-09T22:41:44.713000Z"
2,585
2,590.21
"2017-07-09T22:41:45.803000Z"
2,585
2,590.21
"2017-07-09T22:41:47Z"
2,585
2,589.54
"2017-07-09T22:41:50.735000Z"
2,585
2,589.81
"2017-07-09T22:41:59.889000Z"
2,585
2,589.34
"2017-07-09T22:42:01.140000Z"
2,585
2,589.29
"2017-07-09T22:42:20.281000Z"
2,585
2,589.11
"2017-07-09T22:42:31.758000Z"
2,585
2,589.11
"2017-07-09T22:42:33.001000Z"
2,585
2,588.96
"2017-07-09T22:42:43.986000Z"
2,585
2,588.8
"2017-07-09T22:42:56.987000Z"
2,585
2,588.8
"2017-07-09T22:43:09.186000Z"
2,585
2,588.8
"2017-07-09T22:43:22Z"
2,585
2,588.8
"2017-07-09T22:43:34.109000Z"
2,585
2,588.8
"2017-07-09T22:43:38.404000Z"
2,585
2,588.8
"2017-07-09T22:43:40.143000Z"
2,585
2,588.8
"2017-07-09T22:43:41.204000Z"
2,585
2,588.8
"2017-07-09T22:43:46.590000Z"
2,585
2,588.8
"2017-07-09T22:44:43.672000Z"
2,585
2,589.34
"2017-07-09T22:44:43.965000Z"
2,585.01
2,589.34
"2017-07-09T22:44:54.501000Z"
2,585.93
2,589.34
"2017-07-09T22:44:59.612000Z"
2,586.45
2,589.34
"2017-07-09T22:45:06.051000Z"
2,587.08
2,589.34
"2017-07-09T22:45:10.038000Z"
2,587.22
2,589.34
"2017-07-09T22:45:16.800000Z"
2,587.31
2,589.34
"2017-07-09T22:45:18.262000Z"
2,585.11
2,589.34
"2017-07-09T22:45:23Z"
2,585.11
2,589.34
"2017-07-09T22:45:24Z"
2,585.11
2,589.34
"2017-07-09T22:45:29Z"
2,586.14
2,589.34
"2017-07-09T22:45:31.579000Z"
2,586.95
2,589.34
"2017-07-09T22:45:38.860000Z"
2,587.32
2,589.34
"2017-07-09T22:45:43.225000Z"
2,585.13
2,589.34
"2017-07-09T22:45:54.001000Z"
2,586.2
2,589.34
"2017-07-09T22:46:03.893000Z"
2,587.02
2,589.34
"2017-07-09T22:46:14.506000Z"
2,587.37
2,589.34
"2017-07-09T22:46:21.595000Z"
2,585.16
2,589.34
"2017-07-09T22:46:31.570000Z"
2,585.78
2,589.34
"2017-07-09T22:46:32.162000Z"
2,585.83
2,589.34
"2017-07-09T22:46:42.373000Z"
2,586.13
2,589.34
"2017-07-09T22:46:54.001000Z"
2,586.98
2,589.34
"2017-07-09T22:47:04Z"
2,587.36
2,589.34
"2017-07-09T22:47:04.494000Z"
2,585.14
2,589.34
"2017-07-09T22:47:14.658000Z"
2,587.44
2,589.34