Datasets:

tablegpt
/

TESLAStockData2024

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 3.64k rows

Unnamed: 0 int64 0 3.64k	Date stringlengths 6 8	Open float64 1.08 411	High float64 1.11 414	Low float64 1 406	Close float64 1.05 410	Adj Close float64 1.05 410	Volume int64 1.78M 914M
1,000	6/19/14	15.258667	15.687333	15.133333	15.186	15.186	131,896,500
1,001	6/20/14	15.234667	15.419333	15.08	15.306	15.306	73,558,500
1,002	6/23/14	15.300667	15.932667	15.214667	15.814667	15.814667	116,866,500
1,003	6/24/14	15.931333	16.125334	15.442	15.5	15.5	121,138,500
1,004	6/25/14	15.536667	15.836667	15.349333	15.792667	15.792667	87,024,000
1,005	6/26/14	15.811333	16.026667	15.614	15.706667	15.706667	76,821,000
1,006	6/27/14	15.646	16	15.633333	15.937333	15.937333	84,525,000
1,007	6/30/14	15.97	16.299334	15.933333	16.004	16.004	72,429,000
1,008	7/1/14	16.164	16.229334	15.913333	15.981333	15.981333	65,041,500
1,009	7/2/14	16.044001	16.155333	15.138	15.295333	15.295333	120,411,000
1,010	7/3/14	15.419333	15.46	14.933333	15.283333	15.283333	77,500,500
1,011	7/7/14	15.166667	15.318667	14.693333	14.844	14.844	88,405,500
1,012	7/8/14	14.576667	14.730667	14.284667	14.604667	14.604667	117,543,000
1,013	7/9/14	14.751333	14.948	14.614	14.870667	14.870667	61,731,000
1,014	7/10/14	14.478667	14.814667	14.402667	14.630667	14.630667	72,958,500
1,015	7/11/14	14.707333	14.773333	14.506667	14.542	14.542	49,534,500
1,016	7/14/14	14.666	15.252667	14.363333	15.113333	15.113333	108,048,000
1,017	7/15/14	15.115333	15.176667	14.54	14.638667	14.638667	85,777,500
1,018	7/16/14	14.788	14.986667	14.454667	14.477333	14.477333	60,667,500
1,019	7/17/14	14.410667	14.703333	14.24	14.36	14.36	69,741,000
1,020	7/18/14	14.396667	14.747333	14.395333	14.668	14.668	63,805,500
1,021	7/21/14	14.483333	14.880667	14.448	14.702667	14.702667	57,333,000
1,022	7/22/14	14.812667	14.886667	14.607333	14.638667	14.638667	40,950,000
1,023	7/23/14	14.667333	14.983333	14.628667	14.832667	14.832667	46,249,500
1,024	7/24/14	14.883333	15.006667	14.72	14.902667	14.902667	48,682,500
1,025	7/25/14	14.848	15.131333	14.783333	14.904667	14.904667	46,306,500
1,026	7/28/14	14.95	15.466667	14.76	14.988	14.988	97,714,500
1,027	7/29/14	15.107333	15.22	14.990667	15.000667	15.000667	50,736,000
1,028	7/30/14	14.794667	15.306667	14.736	15.261333	15.261333	73,917,000
1,029	7/31/14	15.284	15.426667	14.766667	14.886667	14.886667	116,236,500
1,030	8/1/14	15.072667	15.833333	15.066667	15.551333	15.551333	178,437,000
1,031	8/4/14	15.625333	16.033333	15.551333	15.901333	15.901333	89,395,500
1,032	8/5/14	15.831333	16.199333	15.712667	15.899333	15.899333	80,829,000
1,033	8/6/14	15.926667	16.761333	15.905333	16.595333	16.595333	138,739,500
1,034	8/7/14	16.674667	17.112667	16.608	16.826	16.826	112,183,500
1,035	8/8/14	16.743999	16.784	16.433332	16.542	16.542	76,351,500
1,036	8/11/14	17.032	17.582666	17	17.288	17.288	121,519,500
1,037	8/12/14	17.205334	17.353333	16.972	17.330668	17.330668	95,734,500
1,038	8/13/14	17.467333	17.709333	17.307333	17.354	17.354	103,989,000
1,039	8/14/14	17.499332	17.533333	17.1	17.425333	17.425333	61,899,000
1,040	8/15/14	17.431999	17.472668	17.233334	17.467333	17.467333	58,018,500
1,041	8/18/14	17.549999	17.817333	17.316668	17.329332	17.329332	87,738,000
1,042	8/19/14	17.257999	17.288668	16.774668	17.117332	17.117332	80,022,000
1,043	8/20/14	16.978001	17.249332	16.866667	17.047333	17.047333	45,418,500
1,044	8/21/14	17.101334	17.253332	16.884001	16.955999	16.955999	43,734,000
1,045	8/22/14	16.969334	17.129999	16.840668	17.118668	17.118668	42,501,000
1,046	8/25/14	17.212667	17.578667	17.212667	17.503332	17.503332	64,771,500
1,047	8/26/14	17.665333	17.700001	17.444	17.449333	17.449333	57,270,000
1,048	8/27/14	17.566668	17.615999	17.352667	17.549999	17.549999	44,776,500
1,049	8/28/14	17.459333	17.632	17.442667	17.590668	17.590668	42,673,500
1,050	8/29/14	17.913334	18.133333	17.834	17.98	17.98	96,706,500
1,051	9/2/14	18.366667	18.992666	18.286667	18.941334	18.941334	147,786,000
1,052	9/3/14	19.178	19.200001	18.673332	18.746	18.746	101,584,500
1,053	9/4/14	18.934	19.428	18.693333	19.069332	19.069332	125,125,500
1,054	9/5/14	18.836666	18.860001	18.167334	18.492666	18.492666	167,548,500
1,055	9/8/14	18.507999	18.992001	18.501333	18.807333	18.807333	82,524,000
1,056	9/9/14	18.865999	19.032667	18.466667	18.565332	18.565332	68,382,000
1,057	9/10/14	18.633333	18.760668	18.243999	18.74	18.74	56,719,500
1,058	9/11/14	18.697332	18.986	18.575333	18.687332	18.687332	56,491,500
1,059	9/12/14	18.700001	18.826	18.466667	18.613333	18.613333	49,869,000
1,060	9/15/14	18.291332	18.293333	16.608667	16.924	16.924	246,831,000
1,061	9/16/14	17.01	17.497334	16.827999	17.382668	17.382668	124,501,500
1,062	9/17/14	17.493999	17.646667	17.299999	17.425333	17.425333	77,665,500
1,063	9/18/14	17.557333	17.706667	17.488001	17.587999	17.587999	55,389,000
1,064	9/19/14	17.199333	17.428667	17.018	17.288	17.288	102,163,500
1,065	9/22/14	17	17.068001	16.313999	16.668667	16.668667	123,211,500
1,066	9/23/14	16.348	16.92	16.333332	16.694	16.694	84,880,500
1,067	9/24/14	16.741333	16.856001	16.469334	16.809334	16.809334	56,242,500
1,068	9/25/14	16.834667	16.997334	16.406668	16.463333	16.463333	72,513,000
1,069	9/26/14	16.549999	16.648666	16.404667	16.440001	16.440001	56,931,000
1,070	9/29/14	16.266666	16.576	16.091999	16.350668	16.350668	72,790,500
1,071	9/30/14	16.461332	16.51	16.007999	16.178667	16.178667	63,574,500
1,072	10/1/14	16.146667	16.177334	15.71	16.016001	16.016001	89,125,500
1,073	10/2/14	16.68	16.852667	16.357332	16.761333	16.761333	134,973,000
1,074	10/3/14	16.870667	17.1	16.735332	17.014	17.014	81,094,500
1,075	10/6/14	17.275333	17.499332	17.186666	17.374666	17.374666	115,699,500
1,076	10/7/14	17.235332	17.430668	17.048668	17.304667	17.304667	67,282,500
1,077	10/8/14	17.34	17.525333	16.842667	17.285334	17.285334	75,826,500
1,078	10/9/14	17.483334	17.702667	16.959999	17.134001	17.134001	110,419,500
1,079	10/10/14	16.309334	16.392668	15.68	15.794	15.794	193,324,500
1,080	10/13/14	15.904667	15.930667	14.733333	14.972667	14.972667	169,030,500
1,081	10/14/14	15.216667	15.498	14.866667	15.137333	15.137333	106,579,500
1,082	10/15/14	14.666667	15.399333	14.488	15.313333	15.313333	137,209,500
1,083	10/16/14	14.648	15.328	14.606667	15.09	15.09	80,989,500
1,084	10/17/14	15.558667	15.651333	15.103333	15.165333	15.165333	158,241,000
1,085	10/20/14	15.114667	15.493333	15.034	15.364667	15.364667	52,416,000
1,086	10/21/14	15.618	15.692667	15.386667	15.689333	15.689333	61,954,500
1,087	10/22/14	15.546	15.826	15.370667	15.406667	15.406667	61,749,000
1,088	10/23/14	15.644	15.752	15.466667	15.686	15.686	52,386,000
1,089	10/24/14	15.751333	15.853333	15.413333	15.682667	15.682667	51,949,500
1,090	10/27/14	15.616667	15.640667	14.687333	14.778	14.778	143,299,500
1,091	10/28/14	15.306667	16.306667	15.216667	16.184668	16.184668	157,744,500
1,092	10/29/14	16.075333	16.1	15.709333	15.873333	15.873333	74,437,500
1,093	10/30/14	15.876	16.033333	15.670667	15.910667	15.910667	48,426,000
1,094	10/31/14	16.167334	16.208	15.916667	16.113333	16.113333	56,629,500
1,095	11/3/14	16.200001	16.504	16.087999	16.172667	16.172667	63,057,000
1,096	11/4/14	16.032667	16.156668	15.768667	15.928667	15.928667	55,239,000
1,097	11/5/14	16.066668	16.090668	15.368667	15.398	15.398	135,688,500
1,098	11/6/14	15.632667	16.445999	15.233333	16.081333	16.081333	230,320,500
1,099	11/7/14	16.146	16.189333	15.813333	16.013332	16.013332	77,415,000

Subsets and Splits