Date,Value
20220403,18.0
20220404,19.3
20220405,20.8
20220406,21.4
20220407,22.3
20220408,22.7
20220409,22.9
20220410,22.9
20220411,24.7
20220412,24.8
20220413,25.4
20220414,25.7
20220415,24.1
20220416,21.7
20220417,21.4
20220418,21.4
20220419,18.3
20220420,21.0
20220421,23.2
20220422,24.7
20220423,26.5
20220424,26.7
20220425,28.2
20220426,28.3
20220427,28.7
20220428,28.3
20220429,28.0
20220430,24.9
20220501,19.9
20220502,18.0
20220503,21.8
20220504,24.0
20220505,24.7
20220506,25.2
20220507,25.0
20220508,24.7
20220509,25.3
20220510,24.8
20220511,24.5
20220512,24.5
20220513,25.3
20220514,23.9
20220515,22.5
20220516,19.6
20220517,22.3
20220518,23.8
20220519,25.5
20220520,26.5
20220521,26.5
20220522,24.9
20220523,24.2
20220524,24.3
20220525,25.4
20220526,26.5
20220527,25.7
20220528,28.6
20220529,29.4
20220530,28.0
20220531,27.6
20220601,28.5
20220602,29.0
20220603,27.9
20220604,29.3
20220605,29.6
20220606,28.3
20220607,26.4
20220608,24.9
20220609,26.1
20220610,26.6
20220611,25.9
20220612,28.0
20220613,29.3
20220614,27.2
20220615,26.7
20220616,27.0
20220617,28.7
20220618,28.5
20220619,28.5
20220620,29.2
20220621,29.4
20220622,29.7
20220623,30.2
20220624,29.6
20220625,29.1
20220626,29.4
20220627,29.9
20220628,30.0
20220629,29.5
20220630,27.2
20220701,27.5
20220702,26.9
20220703,29.7
20220704,28.7
20220705,27.8
20220706,28.1
20220707,27.6
20220708,29.4
20220709,29.8
20220710,30.3
20220711,30.3
20220712,30.2
20220713,30.5
20220714,30.3
20220715,30.6
20220716,30.6
20220717,30.9
20220718,30.9
20220719,30.4
20220720,30.3
20220721,29.9
20220722,30.9
20220723,31.3
20220724,31.9
20220725,32.0
20220726,31.4
20220727,31.2
20220728,31.1
20220729,31.0
20220730,27.9
20220731,30.7
20220801,31.1
20220802,30.1
20220803,27.5
20220804,26.1
20220805,25.8
20220806,27.7
20220807,29.8
20220808,27.7
20220809,26.5
20220810,27.6
20220811,26.6
20220812,25.5
20220813,27.4
20220814,28.3
20220815,29.5
20220816,29.6
20220817,27.6
20220818,27.7
20220819,28.0
20220820,28.0
20220821,28.7
20220822,30.3
20220823,31.2
20220824,30.6
20220825,26.9
20220826,28.5
20220827,30.0
20220828,30.3
20220829,29.8
20220830,29.2
20220831,29.4
20220901,28.4
20220902,28.8
20220903,29.5
20220904,29.7
20220905,30.2
20220906,29.7
20220907,28.0
20220908,29.3
20220909,29.2
20220910,28.5
20220911,29.3
20220912,29.9
20220913,30.1
20220914,30.3
20220915,29.3
20220916,29.4
20220917,29.8
20220918,29.4
20220919,28.1
20220920,27.8
20220921,28.5
20220922,27.9
20220923,27.7
20220924,27.7
20220925,28.4
20220926,28.8
20220927,29.3
20220928,29.0
20220929,28.2
20220930,26.1
20221001,27.3
20221002,28.4
20221003,28.6
20221004,28.4
20221005,28.5
20221006,28.9
20221007,28.4
20221008,26.6
20221009,27.2
20221010,23.8
20221011,22.5
20221012,23.5
20221013,25.2
20221014,26.4
20221015,26.2
20221016,28.1
20221017,27.1
20221018,20.6
20221019,22.6
20221020,24.3
20221021,24.8
20221022,25.7
20221023,26.0
20221024,24.8
20221025,23.8
20221026,23.7
20221027,24.6
20221028,25.0
20221029,25.5
20221030,25.4
20221031,25.4
20221101,21.9
20221102,19.2
20221103,21.8
20221104,22.8
20221105,21.0
20221106,19.9
20221107,20.6
20221108,21.8
20221109,23.4
20221110,24.7
20221111,24.8
20221112,23.9
20221113,24.2
20221114,24.2
20221115,23.9
20221116,23.9
20221117,23.7
20221118,23.7
20221119,24.3
20221120,24.4
20221121,23.6
20221122,23.2
20221123,23.1
20221124,21.8
20221125,22.2
20221126,22.2
20221127,22.8
20221128,24.7
20221129,25.0
20221130,20.7
20221201,13.9
20221202,14.1
20221203,17.2
20221204,19.5
20221205,16.1
20221206,14.9
20221207,17.0
20221208,18.1
20221209,18.4
20221210,17.6
20221211,15.8
20221212,15.5
20221213,13.0
20221214,10.9
20221215,12.8
20221216,15.1
20221217,12.6
20221218,11.4
20221219,11.4
20221220,15.9
20221221,16.1
20221222,16.0
20221223,14.8
20221224,14.1
20221225,13.5
20221226,14.8
20221227,15.2
20221228,16.6
20221229,15.2
20221230,13.3
20221231,13.7
20230101,15.0
20230102,17.3
20230103,16.1
20230104,16.4
20230105,18.0
20230106,18.9
20230107,18.3
20230108,18.1
20230109,18.7
20230110,17.3
20230111,17.8
20230112,18.6
20230113,20.5
20230114,22.0
20230115,17.1
20230116,10.7
20230117,11.1
20230118,13.0
20230119,14.9
20230120,16.6
20230121,16.7
20230122,18.3
20230123,18.1
20230124,14.4
20230125,10.9
20230127,14.2
20230128,12.1
20230129,11.4
20230130,13.0
20230131,15.9
20230201,19.5
20230202,18.4
20230203,18.1
20230204,17.4
20230205,17.7
20230206,18.7
20230207,20.3
20230208,18.5
20230209,19.2
20230210,20.7
20230211,18.8
20230212,20.1
20230213,21.8
20230214,17.7
20230215,15.5
20230216,16.3
20230217,18.3
20230218,19.4
20230219,22.0
20230220,19.7
20230221,17.6
20230222,16.7
20230223,17.8
20230224,19.6
20230225,16.0
20230226,16.3
20230227,15.9
20230228,17.0
20230301,18.5
20230302,19.0
20230303,18.3
20230304,19.0
20230305,18.5
20230306,19.0
20230307,18.2
20230308,19.5
20230309,21.8
20230310,21.7
20230311,21.0
20230312,21.8
20230313,19.9
20230314,18.8
20230315,19.7
20230316,20.8
20230317,21.3
20230318,22.5
20230319,20.3
20230320,21.4
20230321,23.5
20230322,24.8
20230323,25.3
20230324,24.8
20230325,22.8
20230326,19.7
20230327,18.0
20230328,18.0
20230329,19.5
20230330,20.3
20230331,19.7
20230401,20.0
20230402,20.7
20230403,20.6
20230404,22.8
20230405,24.6
20230406,25.0
20230407,21.3
20230408,20.3
20230409,19.3
20230410,21.4
20230411,23.7
20230412,24.4
20230413,23.5
20230414,24.3
20230415,26.9
20230416,26.4
20230417,25.6
20230418,26.2
20230419,25.8
20230420,24.3
20230421,24.2
20230422,23.1
20230423,22.9
20230424,23.2
20230425,21.7
20230426,21.5
20230427,22.6
20230428,24.2
20230429,24.7
20230430,24.0
20230501,23.9
20230502,24.0
20230503,25.2
20230504,26.9
20230505,27.6
20230506,28.5
20230507,25.9
20230508,22.5
20230509,23.4
20230510,23.6
20230511,23.2
20230512,23.4
20230513,22.3
20230514,21.1
20230515,24.4
20230516,25.0
20230517,27.0
20230518,29.3
20230519,28.9
20230520,29.5
20230521,30.1
20230522,30.4
20230523,26.1
20230524,24.9
20230525,25.9
20230526,27.5
20230527,28.5
20230528,28.5
20230529,29.3
20230530,31.0
20230531,29.2
20230601,28.7
20230602,31.1
20230603,30.6
20230604,30.2
20230605,29.4
20230606,27.6
20230607,27.7
20230608,28.4
20230609,28.4
20230610,28.4
20230611,28.8
20230612,30.4
20230613,29.4
20230614,27.6
20230615,26.8
20230616,26.5
20230617,25.6
20230618,27.4
20230619,29.3
20230620,30.1
20230621,30.5
20230622,30.8
20230623,29.1
20230624,27.4
20230625,28.6
20230626,29.2
20230627,29.7
20230628,27.7
20230629,29.3
20230630,30.0
20230701,28.0
20230702,26.9
20230703,28.1
20230704,27.8
20230705,30.0
20230706,30.1
20230707,30.6
20230708,30.9
20230709,30.5
20230710,30.8
20230711,30.5
20230712,30.4
20230713,30.2
20230714,31.1
20230715,30.5
20230716,28.5
20230717,28.6
20230718,28.7
20230719,28.3
20230720,29.3
20230721,29.6
20230722,30.0
20230723,30.1
20230724,30.2
20230725,30.8
20230726,31.8
20230727,31.6
20230728,31.2
20230729,28.3
20230730,28.1
20230731,28.9
20230801,29.1
20230802,29.7
20230803,30.5
20230804,30.8
20230805,30.7
20230806,29.8
20230807,29.2
20230808,29.4
20230809,30.2
20230810,28.7
20230811,28.4
20230812,28.4
20230813,28.1
20230814,29.1
20230815,29.8
20230816,30.7
20230817,29.4
20230818,28.3
20230819,28.0
20230820,28.7
20230821,28.8
20230822,29.5
20230823,30.0
20230824,28.4
20230825,28.3
20230826,29.0
20230827,29.1
20230828,29.5
20230829,28.1
20230830,28.5
20230831,28.9
20230901,26.5
20230902,26.2
20230903,29.3
20230904,30.7
20230905,29.0
20230906,28.9
20230907,27.0
20230908,25.3
20230909,25.8
20230910,25.6
20230911,26.1
20230912,26.8
20230913,27.7
20230914,26.4
20230915,26.4
20230916,26.9
20230917,28.3
20230918,29.0
20230919,28.5
20230920,29.2
20230921,29.5
20230922,29.7
20230923,29.6
20230924,29.8
20230925,29.9
20230926,29.6
20230927,29.9
20230928,29.9
20230929,29.8
20230930,29.2
20231001,28.9
20231002,29.2
20231003,29.1
20231004,30.4
20231005,29.7
20231006,27.6
20231007,24.3
20231008,23.1
20231009,22.9
20231010,24.4
20231011,24.6
20231012,25.2
20231013,26.4
20231014,26.0
20231015,26.1
20231016,26.4
20231017,25.8
20231018,24.2
20231019,24.9
20231020,25.3
20231021,21.3
20231022,22.8
20231023,25.1
20231024,26.2
20231025,25.8
20231026,25.2
20231027,26.1
20231028,25.9
20231029,25.5
20231030,25.6
20231031,25.4
20231101,25.2
20231102,25.2
20231103,25.1
20231104,25.3
20231105,25.5
20231106,26.2
20231107,24.9
20231108,25.1
20231109,25.1
20231110,26.6
20231111,25.0
20231112,23.5
20231113,20.7
20231114,19.5
20231115,21.5
20231116,20.3
20231117,18.1
20231118,17.6
20231119,19.0
20231120,19.2
20231121,20.0
20231122,20.7
20231123,21.4
20231124,21.8
20231125,22.0
20231126,21.1
20231127,21.3
20231128,21.9
20231129,22.4
20231130,23.2
20231201,20.5
20231202,19.0
20231203,21.2
20231204,21.7
20231205,21.2
20231206,20.4
20231207,18.8
20231208,19.5
20231209,22.4
20231210,23.7
20231211,23.9
20231212,24.1
20231213,22.0
20231214,22.8
20231215,24.1
20231216,17.4
20231217,11.1
20231218,15.6
20231219,14.7
20231220,11.7
20231221,9.5
20231222,9.2
20231223,9.5
20231224,11.6
20231225,12.4
20231226,14.4
20231227,17.5
20231228,19.1
20231229,18.4
20231230,20.0
20231231,21.4
20240101,20.0
20240102,18.0
20240103,17.9
20240104,15.3
20240105,17.7
20240106,18.8
20240107,19.3
20240108,19.1
20240109,20.0
20240110,19.4
20240111,18.1
20240112,17.7
20240113,18.6
20240114,19.5
20240115,19.4
20240116,18.9
20240117,18.6
20240118,20.3
20240119,19.7
20240120,21.5
20240121,17.5
20240122,13.3
20240123,6.3
20240124,7.0
20240125,10.7
20240126,13.7
20240127,13.7
20240128,11.5
20240129,14.6
20240130,17.9
20240131,18.8
20240201,20.7
20240202,21.4
20240203,19.7
20240204,19.4
20240205,19.7
20240206,18.7
20240207,15.6
20240208,10.1
20240209,10.9
20240210,13.7
20240211,15.4
20240212,16.5
20240213,18.5
20240214,19.8
20240215,21.5
20240216,19.9
20240217,19.2
20240218,21.2
20240219,22.1
20240220,23.4
20240221,23.6
20240222,22.9
20240223,19.5
20240224,16.5
20240225,14.5
20240226,16.5
20240227,16.5
20240228,17.9
20240229,17.5
20240301,11.2
20240302,10.5
20240303,15.1
20240304,18.7
20240305,24.1
20240306,22.1
20240307,17.2
20240308,18.0
20240309,16.3
20240310,15.6
20240311,16.7
20240312,18.0
20240313,19.1
20240314,19.5
20240315,19.8
20240316,20.1
20240317,22.4
20240318,20.0
20240319,20.1
20240320,19.5
20240321,20.1
20240322,21.9
20240323,23.3
20240324,25.2
20240325,25.8
20240326,26.3
20240327,22.1
20240328,24.5
20240329,25.5
20240330,26.0
20240331,26.5
20240401,27.5
20240402,27.5
20240403,27.7
20240404,27.5
20240405,25.6
20240406,23.1
20240407,24.3
20240408,24.3
20240409,21.7
20240410,23.3
20240411,24.0
20240412,25.2
20240413,26.2
20240414,27.2
20240415,27.3
20240416,27.1
20240417,28.2
20240418,25.7
20240419,26.8
20240420,26.4
20240421,22.9
20240422,24.0
20240423,24.5
20240424,25.5
20240425,25.6
20240426,25.7
20240427,28.3
20240428,24.5
20240429,27.5
20240430,28.3
20240501,23.3
20240502,23.8
20240503,23.8
20240504,23.1
20240505,24.7
20240506,26.8
20240507,26.3
20240508,26.1
20240509,26.0
20240510,25.2
20240511,26.7
20240512,26.3
20240513,25.8
20240514,25.2
20240515,25.6
20240516,25.2
20240517,25.8
20240518,26.0
20240519,24.9
20240520,24.1
20240521,24.8
20240522,25.7
20240523,25.1
20240524,24.9
20240525,25.7
20240526,27.1
20240527,28.4
20240528,28.3
20240529,25.9
20240530,25.1
20240531,26.8
20240601,26.6
20240602,28.4
20240603,25.0
20240604,24.0
20240605,24.4
20240606,26.1
20240607,25.3
20240608,25.9
20240609,26.0
20240610,28.2
20240611,28.0
20240612,29.6
20240613,30.1
20240614,28.8
20240615,26.8
20240616,27.6
20240617,30.2
20240618,30.0
20240619,29.7
20240620,29.4
20240621,30.5
20240622,30.8
20240623,30.0
20240624,30.1
20240625,29.1
20240626,29.2
20240627,30.2
20240628,30.6
20240629,28.8
20240630,29.8