Date,Value
19970103,10.4
19970104,11.3
19970105,8.2
19970106,8.2
19970107,7.4
19970108,6.1
19970109,4.8
19970110,6.9
19970111,8.7
19970112,9.2
19970113,9.2
19970115,11.6
19970116,12.8
19970117,13.7
19970118,14.3
19970119,12.1
19970120,14.1
19970121,14.6
19970122,9.6
19970123,10.3
19970124,3.6
19970125,6.2
19970126,7.8
19970127,7.8
19970128,9.8
19970129,11.2
19970130,13.9
19970131,15.5
19970201,12.6
19970202,15.0
19970203,9.5
19970204,11.1
19970205,11.3
19970206,9.9
19970207,9.9
19970208,12.5
19970209,11.7
19970210,10.6
19970211,7.2
19970212,7.1
19970213,7.3
19970214,7.7
19970215,9.9
19970216,8.1
19970217,6.2
19970218,6.6
19970219,7.3
19970220,11.2
19970221,12.3
19970222,11.1
19970223,11.9
19970224,12.5
19970225,14.0
19970226,15.2
19970227,13.6
19970228,15.0
19970301,15.6
19970302,10.1
19970303,7.3
19970304,10.9
19970305,13.1
19970306,14.6
19970307,15.8
19970308,15.0
19970309,13.8
19970310,15.2
19970311,15.4
19970312,15.9
19970313,15.9
19970314,16.5
19970315,17.1
19970316,15.3
19970317,12.6
19970318,12.6
19970319,15.2
19970320,13.3
19970321,16.8
19970322,16.9
19970323,11.1
19970324,9.6
19970325,12.7
19970326,15.7
19970327,13.2
19970328,15.5
19970329,15.8
19970330,15.4
19970331,14.1
19970401,14.4
19970402,17.3
19970403,17.0
19970404,16.2
19970405,16.7
19970406,16.4
19970407,16.6
19970408,18.0
19970409,17.9
19970410,16.0
19970411,15.7
19970412,15.4
19970413,17.4
19970414,18.7
19970415,19.4
19970416,15.6
19970417,16.0
19970418,18.6
19970419,17.6
19970420,17.6
19970421,18.5
19970422,18.2
19970423,14.7
19970507,19.6
19970508,20.4
19970509,18.5
19970510,18.4
19970511,20.2
19970512,21.0
19970513,20.8
19970514,20.5
19970515,21.0
19970516,21.3
19970517,19.7
19970520,18.6
19970521,18.1
19970522,17.7
19970523,17.0
19970524,16.3
19970525,18.4
19970526,20.4
19970527,20.7
19970528,20.1
19970529,19.4
19970530,20.0
19970531,20.8
19970601,20.5
19970602,21.4
19970603,21.0
19970612,20.9
19970613,20.8
19970618,18.4
19970619,19.6
19970620,21.2
19970621,21.0
19970622,21.1
19970623,21.6
19970624,21.2
19970625,21.9
19970626,21.6
19970627,21.2
19970628,21.3
19970629,21.4
19970630,21.7
19970701,21.4
19970702,21.4
19970703,20.4
19970704,20.4
19970711,21.4
19970712,21.9
19970713,21.8
19970714,21.5
19970715,21.0
19970716,20.8
19970717,20.8
19970718,20.8
19970719,20.4
19970720,20.8
19970721,21.2
19970722,21.7
19970723,22.1
19970724,22.3
19970725,21.6
19970726,22.2
19970727,22.4
19970728,22.9
19970729,22.2
19970730,22.6
19970731,21.8
19970801,21.0
19970802,21.0
19970803,21.4
19970804,22.1
19970805,22.5
19970806,22.4
19970807,21.9
19970808,21.1
19970809,22.2
19970810,21.9
19970811,22.2
19970812,21.8
19970813,21.3
19970814,21.9
19970815,22.3
19970816,22.6
19970912,23.2
19970913,23.0
19970914,21.8
19970915,21.3
19970916,20.5
19970917,20.3
19970918,20.3
19970919,19.7
19970920,19.6
19970921,15.2
19970922,16.3
19970923,17.8
19970924,18.3
19970925,19.4
19970926,18.1
19970927,16.2
19970928,14.8
19970929,17.3
19970930,18.8
19971001,19.5
19971002,20.0
19971003,20.0
19971004,21.4
19971005,20.7
19971006,19.8
19971007,19.8
19971008,18.8
19971009,17.9
19971010,20.0
19971011,20.7
19971012,20.2
19971013,20.1
19971014,20.5
19971015,20.9
19971016,20.6
19971017,20.0
19971018,19.2
19971019,20.2
19971020,20.3
19971021,21.3
19971022,21.4
19971023,20.6
19971024,19.6
19971025,18.4
19971026,18.2
19971027,16.0
19971028,14.0
19971029,15.8
19971030,15.5
19971031,14.1
19971101,13.1
19971102,14.3
19971103,16.1
19971104,15.6
19971105,13.7
19971106,13.3
19971107,14.2
19971108,14.9
19971109,15.0
19971110,16.3
19971111,17.3
19971112,19.4
19971113,20.3
19971114,20.1
19971115,18.9
19971116,17.3
19971117,9.2
19971118,11.3
19971119,12.7
19971120,15.8
19971121,18.1
19971122,19.0
19971123,16.9
19971124,17.7
19971125,19.4
19971126,19.6
19971127,18.9
19971128,18.3
19971129,17.8
19971130,15.4
19971201,15.1
19971202,8.5
19971203,9.5
19971204,12.6
19971205,14.6
19971206,17.6
19971207,14.1
19971208,6.5
19971209,6.8
19971210,7.2
19971211,7.7
19971212,10.2
19971213,11.7
19971214,12.7
19971215,15.2
19971216,15.9
19971217,17.3
19971218,16.0
19971219,16.5
19971220,17.3
19971221,16.2
19971222,13.5
19971223,10.6
19971224,10.5
19971225,12.0
19971226,13.6
19971227,13.1
19971228,13.8
19971229,15.4
19971230,16.2
19971231,14.5
19980101,16.2
19980102,14.0
19980103,15.3
19980104,14.8
19980105,10.8
19980106,11.3
19980107,13.8
19980108,16.7
19980109,15.4
19980110,17.2
19980111,15.9
19980112,13.2
19980113,15.0
19980114,15.6
19980115,7.5
19980116,11.3
19980117,11.0
19980118,7.0
19980119,6.2
19980120,10.4
19980121,12.7
19980122,14.8
19980123,10.2
19980124,4.4
19980125,4.7
19980126,7.7
19980127,13.6
19980128,7.3
19980129,6.6
19980130,12.1
19980131,13.1
19980201,14.8
19980202,14.5
19980203,15.5
19980204,7.2
19980205,4.3
19980206,6.2
19980207,8.6
19980208,8.9
19980209,12.6
19980210,15.0
19980211,13.8
19980212,16.6
19980213,16.4
19980214,16.6
19980215,16.1
19980306,15.3
19980307,17.0
19980308,18.0
19980309,19.2
19980310,16.7
19980311,11.0
19980312,9.6
19980313,11.5
19980314,16.9
19980315,15.8
19980316,18.0
19980317,17.3
19980318,15.0
19980319,18.8
19980320,18.7
19980321,15.3
19980322,10.6
19980323,14.2
19980324,15.3
19980325,16.7
19980326,17.2
19980327,18.8
19980328,18.7
19980329,17.8
19980330,17.8
19980331,18.2
19980401,18.5
19980402,16.6
19980403,14.6
19980404,16.6
19980405,18.9
19980406,19.8
19980407,20.3
19980408,19.8
19980409,19.3
19980410,19.7
19980411,19.3
19980412,18.1
19980413,19.2
19980414,17.9
19980415,16.7
19980416,18.2
19980417,20.7
19980418,20.6
19980419,17.6
19980420,16.9
19980421,19.0
19980422,20.4
19980423,21.3
19980424,21.7
19980425,21.5
19980426,20.3
19980427,18.6
19980428,18.4
19980429,19.2
19980430,20.2
19980501,20.7
19980502,20.0
19980503,19.6
19980504,19.7
19980505,20.1
19980506,20.8
19980507,21.0
19980508,20.8
19980509,20.8
19980510,21.2
19980511,21.6
19980512,21.3
19980513,21.3
19980514,21.4
19980515,20.5
19980516,20.6
19980517,20.6
19980518,21.3
19980519,20.7
19980520,20.6
19980521,20.9
19980522,20.4
19980523,21.0
19980524,19.7
19980525,14.6
19980526,17.6
19980527,19.4
19980528,20.6
19980529,21.9
19980530,20.0
19980531,20.6
19980601,22.2
19980602,22.2
19980603,22.3
19980604,21.9
19980605,20.9
19980606,16.5
19980607,18.2
19980608,21.1
19980609,21.5
19980610,22.0
19980611,21.9
19980612,22.4
19980613,22.4
19980614,22.7
19980615,22.8
19980616,23.1
19980617,23.3
19980618,23.5
19980619,23.2
19980620,23.4
19980621,22.9
19980622,22.7
19980623,22.3
19980624,22.9
19980625,22.7
19980626,22.1
19980627,21.6
19980628,22.2
19980629,22.4
19980630,22.4
19980701,22.1
19980702,21.1
19980703,20.6
19980704,20.4
19980705,21.0
19980706,20.6
19980707,20.8
19980708,21.0
19980709,21.3
19980710,22.3
19980711,22.5
19980712,22.5
19980713,21.3
19980714,22.8
19980715,22.7
19980716,22.5
19980717,22.8
19980718,23.0
19980719,22.9
19980720,22.8
19980721,22.8
19980722,22.7
19980723,23.0
19980724,23.0
19980725,22.7
19980726,22.6
19980727,23.0
19980728,22.9
19980729,22.5
19980730,22.4
19980731,22.7
19980801,23.0
19980802,23.1
19980803,23.5
19980804,23.4
19980805,22.9
19980806,22.3
19980827,22.3
19980828,22.3
19980829,22.9
19980830,22.4
19980831,21.2
19980901,21.0
19980902,21.2
19980903,21.0
19980904,21.2
19980905,21.6
19980906,21.6
19980912,20.9
19980913,20.8
19980914,21.0
19980915,21.6
19980916,20.9
19980917,20.7
19980918,20.3
19980919,20.3
19980920,20.7
19980921,19.8
19980922,20.5
19980923,20.4
19980924,20.6
19980925,20.9
19980926,21.4
19980927,21.1
19980928,19.1
19980929,17.6
19980930,18.7
19981001,19.6
19981002,19.2
19981003,19.2
19981004,18.6
19981015,19.4
19981016,19.0
19981017,18.4
19981018,17.9
19981019,17.2
19981020,16.9
19981021,16.7
19981022,16.9
19981023,17.8
19981024,18.2
19981025,16.4
19981026,15.5
19981027,15.1
19981028,17.0
19981029,17.6
19981030,18.1
19981031,17.5
19981101,18.2
19981102,15.8
19981103,15.9
19981104,17.4
19981105,17.4
19981106,16.1
19981107,15.7
19981108,15.5
19981109,16.7
19981110,15.5
19981111,14.3
19981112,14.2
19981113,15.9
19981114,17.5
19981115,18.5
19981116,20.1
19981117,18.6
19981118,14.6
19981119,15.9
19981120,14.7
19981121,14.8
19981122,13.5
19981123,14.6
19981124,15.0
19981125,14.1
19981126,14.2
19981127,16.2
19981128,15.2
19981129,15.4
19981130,18.5
19981201,18.2
19981202,18.4
19981203,12.4
19981204,12.2
19981205,11.8
19981206,12.4
19981207,9.5
19981208,10.3
19981209,8.3
19981210,9.3
19981211,8.4
19981212,8.8
19981213,11.1
19981214,7.8
19981215,10.3
19981216,12.3
19981217,13.5
19981218,15.8
19981219,15.2
19981220,14.3
19981221,15.6
19981222,15.7
19981223,13.5
19981224,12.9
19981225,11.9
19981226,12.5
19981227,13.0
19981228,13.1
19981229,13.0
19981230,13.0
19981231,14.4
19990101,11.5
19990102,10.0
19990103,11.2
19990104,11.3
19990105,10.9
19990106,11.1
19990107,8.6
19990108,8.4
19990109,8.1
19990110,8.6
19990111,8.5
19990112,5.7
19990113,7.5
19990114,9.2
19990115,3.0
19990116,6.7
19990117,8.6
19990118,11.9
19990119,15.3
19990120,13.1
19990121,11.8
19990122,12.9
19990125,16.1
19990126,12.5
19990127,16.1
19990128,16.5
19990129,12.9
19990130,12.6
19990131,15.7
19990201,17.0
19990202,11.4
19990203,7.2
19990204,6.6
19990205,6.9
19990206,10.2
19990207,12.1
19990208,13.3
19990209,12.6
19990210,14.9
19990211,15.8
19990212,12.0
19990213,9.8
19990214,10.6
19990215,13.4
19990216,15.2
19990217,13.9
19990218,15.2
19990219,7.5
19990220,6.1
19990221,7.2
19990222,10.3
19990223,13.2
19990224,16.4
19990225,14.8
19990226,17.0
19990227,16.4
19990228,12.2
19990301,14.1
19990302,15.2
19990303,16.4
19990304,17.4
19990305,19.0
19990306,17.2
19990307,17.2
19990308,14.0
19990309,16.4
19990310,16.3
19990311,9.5
19990312,12.3
19990313,15.0
19990314,17.0
19990315,11.3
19990316,12.0
19990317,16.5
19990318,19.6
19990319,19.9
19990320,19.7
19990321,16.2
19990322,8.8
19990323,12.4
19990324,17.3
19990325,18.2
19990326,19.0
19990327,19.4
19990328,13.8
19990329,13.3
19990330,11.6
19990331,14.1
19990401,17.0
19990402,18.9
19990403,13.6
19990404,14.1
19990405,15.3
19990406,15.8
19990407,15.9
19990408,16.0
19990409,17.8
19990410,19.2
19990411,17.6
19990412,19.6
19990413,18.2
19990414,14.6
19990415,16.3
19990416,19.2
19990417,20.7
19990418,20.9
19990419,20.0
19990420,18.9
19990421,18.7
19990422,20.1
19990423,20.6
19990424,20.2
19990425,20.6
19990426,20.4
19990427,17.4
19990428,15.6
19990429,14.0
19990430,13.8
19990501,15.5
19990507,15.5
19990508,14.3
19990509,14.7
19990510,16.7
19990511,20.0
19990512,18.1
19990513,18.6
19990514,18.9
19990515,18.8
19990516,19.9
19990517,21.2
19990518,20.9
19990519,18.8
19990520,17.3
19990521,18.0
19990522,20.2
19990523,20.7
19990524,21.2
19990525,21.2
19990526,21.3
19990527,19.0
19990528,16.6
19990529,16.6
19990530,19.6
19990531,21.4
19990601,21.6
19990602,22.4
19990603,22.9
19990604,22.3
19990605,22.7
19990606,23.1
19990607,21.1
19990608,21.6
19990609,21.7
19990610,21.5
19990611,21.4
19990612,21.7
19990613,21.6
19990614,21.9
19990615,21.8
19990616,22.0
19990617,21.4
19990618,21.3
19990619,22.0
19990620,21.4
19990621,21.7
19990622,22.0
19990623,21.8
19990624,21.7
19990625,21.6
19990626,21.6
19990627,21.6
19990628,21.6
19990629,21.2
19990630,21.3
19990701,21.8
19990702,22.0
19990703,21.4
19990704,20.8
19990705,20.7
19990706,20.7
19990707,21.6
19990708,21.8
19990709,21.9
19990710,22.3
19990711,22.0
19990712,22.0
19990713,22.2
19990714,22.4
19990715,22.2
19990716,22.1
19990717,22.5
19990718,22.4
19990719,22.7
19990720,23.0
19990721,23.2
19990722,23.4
19990723,22.7
19990724,23.5
19990725,22.4
19990726,21.5
19990727,21.4
19990728,23.2
19990729,22.7
19990730,22.4
19990731,22.4
19990801,22.5
19990802,23.3
19990803,22.9
19990804,21.7
19990805,22.0
19990806,21.6
19990807,22.7
19990808,22.3
19990809,22.1
19990810,21.4
19990811,21.5
19990812,21.4
19990813,21.2
19990814,21.6
19990815,22.0
19990816,21.7
19990817,21.8
19990818,22.6
19990819,23.9
19990820,24.2
19990821,22.9
19990822,19.7
19990823,19.6
19990824,20.1
19990825,20.3
19990826,20.7
19990827,20.4
19990828,20.7
19990829,20.8
19990830,20.3
19990831,20.9
19990901,21.3
19990902,21.9
19990903,22.2
19990904,21.2
19990905,21.6
19990906,21.6
19990907,21.9
19990908,21.5
19990909,21.2
19990910,21.5
19990911,22.4
19990912,23.6
19990913,23.1
19990914,23.0
19990915,20.6
19990916,19.9
19990923,19.5
19990924,18.2
19990925,17.4
19990926,18.2
19990927,20.0
19990928,20.2
19990929,20.6
19990930,20.9
19991001,19.8
19991002,20.5
19991003,19.9
19991004,18.2
19991005,18.7
19991006,19.1
19991007,19.2
19991008,18.9
19991009,19.8
19991010,20.9
19991011,21.2
19991012,19.8
19991013,20.5
19991014,20.3
19991015,20.8
19991016,19.0
19991017,14.0
19991018,13.6
19991019,15.3
19991020,17.4
19991021,18.1
19991022,18.3
19991023,18.1
19991024,17.2
19991025,17.2
19991026,18.1
19991027,17.3
19991028,17.9
19991029,18.3
19991030,16.9
19991031,19.1
19991101,16.1
19991102,12.7
19991103,13.2
19991104,14.5
19991105,16.3
19991106,16.9
19991107,17.4
19991108,16.9
19991109,16.0
19991110,15.2
19991111,17.4
19991112,16.0
19991113,15.4
19991114,16.7
19991115,15.5
19991116,12.5
19991117,10.7
19991119,14.4
19991120,15.2
19991121,16.2
19991122,16.4
19991123,17.5
19991124,17.7
19991125,17.8
19991126,14.4
19991127,15.0
19991128,9.5
19991129,8.2
19991130,11.6
19991201,13.4
19991202,12.0
19991203,10.4
19991204,11.7
19991205,10.5
19991206,8.6
19991207,8.7
19991208,10.2
19991209,10.8
19991210,12.9
19991211,13.7
19991212,13.5
19991213,13.4
19991214,12.0
19991215,12.1
19991216,11.6
19991217,10.8
19991218,7.7
19991219,5.9
19991220,3.0
19991221,1.8
19991222,-1.1
19991223,1.2
19991224,4.2
19991225,6.9
19991226,8.3
19991227,10.5
19991228,14.0
19991229,13.8
19991230,14.8
19991231,13.3
20000101,14.5
20000102,15.0
20000103,12.9
20000104,12.8
20000105,15.0
20000106,15.5
20000107,11.9
20000108,12.3
20000109,15.1
20000110,13.8
20000111,16.0
20000112,16.4
20000113,14.4
20000114,11.7
20000115,14.0
20000116,13.6
20000117,10.7
20000118,5.3
20000119,4.4
20000120,5.9
20000121,7.3
20000122,11.4
20000123,15.1
20000124,13.9
20000125,5.3
20000126,1.1
20000127,1.5
20000128,4.9
20000129,8.8
20000130,6.5
20000131,4.0
20000201,4.8
20000202,8.4
20000203,10.8
20000204,10.7
20000205,12.5
20000206,11.2
20000207,9.9
20000208,7.9
20000209,8.3
20000210,11.4
20000211,14.8
20000212,13.4
20000213,13.4
20000214,14.4
20000215,9.4
20000216,10.4
20000217,10.1
20000218,13.0
20000219,16.7
20000220,16.9
20000221,9.8
20000222,14.5
20000223,12.3
20000224,8.6
20000225,5.0
20000226,2.5
20000227,5.2
20000228,7.0
20000229,6.4
20000301,8.4
20000302,10.3
20000303,13.0
20000304,15.4
20000305,17.1
20000306,14.4
20000307,11.8
20000308,10.9
20000309,9.3
20000310,12.6
20000311,16.3
20000312,13.7
20000313,13.5
20000314,15.5
20000315,16.8
20000316,15.7
20000317,9.7
20000318,14.0
20000319,15.6
20000320,12.9
20000321,16.6
20000322,17.6
20000323,16.6
20000324,13.1
20000325,13.8
20000326,13.0
20000327,14.6
20000328,19.0
20000329,18.2
20000330,15.7
20000331,17.5
20000401,18.9
20000402,18.3
20000403,18.3
20000404,17.4
20000405,15.4
20000406,12.6
20000407,14.4
20000408,14.8
20000409,17.8
20000410,17.5
20000411,14.2
20000412,17.3
20000413,17.7
20000414,19.2
20000415,14.5
20000416,14.4
20000417,14.3
20000418,16.9
20000419,19.8
20000420,19.2
20000421,19.9
20000422,19.8
20000423,19.2
20000424,19.1
20000425,20.9
20000426,20.4
20000427,17.5
20000428,16.8
20000429,19.8
20000430,21.0
20000501,21.4
20000502,20.0
20000503,18.3
20000504,17.3
20000505,19.0
20000506,20.1
20000507,19.5
20000508,16.8
20000509,18.1
20000510,18.0
20000511,17.5
20000512,18.2
20000513,19.4
20000514,19.0
20000515,19.4
20000516,22.4
20000517,20.2
20000518,18.8
20000519,15.8
20000520,17.5
20000521,18.2
20000522,18.1
20000523,17.9
20000524,19.3
20000525,20.6
20000526,21.3
20000527,21.6
20000528,21.4
20000529,21.4
20000530,21.4
20000531,21.4
20000601,21.6
20000602,21.6
20000603,22.0
20000604,22.7
20000605,23.4
20000606,22.2
20000607,21.7
20000608,21.9
20000609,22.2
20000610,22.4
20000611,22.2
20000612,18.7
20000613,15.0
20000614,16.6
20000615,19.1
20000616,20.4
20000617,19.7
20000618,20.8
20000619,20.9
20000620,20.8
20000621,21.3
20000622,21.3
20000623,21.2
20000624,21.0
20000625,21.0
20000626,21.3
20000627,22.0
20000628,22.7
20000629,23.5
20000630,23.6
20000701,22.9
20000702,21.5
20000703,21.5
20000704,22.1
20000705,22.2
20000706,22.3
20000707,22.1
20000708,21.7
20000709,21.6
20000710,21.7
20000711,21.5
20000712,21.4
20000713,21.5
20000714,21.4
20000715,21.7
20000716,21.0
20000717,21.0
20000718,21.1
20000719,21.3
20000720,20.6
20000721,20.5
20000722,21.1
20000723,21.7
20000724,22.2
20000725,22.1
20000726,22.3
20000727,22.5
20000728,22.4
20000729,22.3
20000730,22.3
20000731,22.2
20000801,20.5
20000802,20.6
20000803,21.0
20000804,21.3
20000805,20.5
20000806,20.8
20000807,21.3
20000808,21.6
20000809,22.1
20000810,23.1
20000811,22.9
20000812,22.3
20000813,22.3
20000814,22.2
20000815,22.0
20000816,21.7
20000817,22.0
20000818,22.3
20000819,22.9
20000820,22.9
20000821,22.2
20000822,22.6
20000823,21.9
20000824,21.8
20000825,21.5
20000826,21.1
20000827,21.2
20000828,20.7
20000829,22.1
20000830,22.4
20000831,21.7
20000901,21.5
20000902,21.6
20000903,21.1
20000904,21.9
20000905,22.8
20000906,21.3
20000907,20.4
20000908,18.8
20000909,19.5
20000910,19.3
20000911,19.9
20000912,18.9
20000913,18.3
20000914,18.1
20000915,18.9
20000916,19.5
20000917,19.4
20000918,19.3
20000919,18.8
20000920,18.1
20000921,19.6
20000922,20.4
20000923,21.0
20000924,20.2
20000925,20.2
20000926,20.2
20000927,19.8
20000928,20.3
20000929,20.5
20000930,20.7
20001001,20.6
20001002,20.9
20001003,21.0
20001004,20.5
20001005,20.2
20001006,20.3
20001007,20.3
20001008,20.7
20001009,20.0
20001010,20.0
20001011,20.1
20001012,19.3
20001013,16.3
20001014,15.5
20001015,15.5
20001016,16.7
20001017,17.3
20001018,17.1
20001019,17.7
20001020,19.1
20001021,19.6
20001022,20.6
20001023,20.4
20001024,21.3
20001025,20.6
20001026,19.5
20001027,18.3
20001028,16.9
20001029,13.5
20001030,11.8
20001031,12.1
20001101,11.2
20001102,11.4
20001103,14.0
20001104,14.5
20001105,16.6
20001106,16.8
20001107,17.5
20001108,18.4
20001109,15.9
20001110,16.2
20001111,13.6
20001112,10.2
20001115,17.5
20001116,14.0
20001117,12.4
20001118,12.2
20001119,14.3
20001120,8.0
20001121,8.1
20001122,10.9
20001123,13.7
20001124,14.9
20001125,15.4
20001126,18.1
20001127,17.0
20001128,14.2
20001129,14.1
20001130,16.7
20001201,16.4
20001202,13.9
20001203,9.9
20001204,10.8
20001205,13.1
20001206,13.9
20001207,16.1
20001208,14.7
20001209,14.5
20001210,17.1
20001211,13.5
20001212,9.8
20001213,7.8
20001214,9.7
20001215,11.8
20001216,15.2
20001217,15.6
20001218,15.1
20001219,15.0
20001220,14.2
20001221,7.3
20001222,7.8
20001223,10.0
20001224,12.0
20001225,12.0
20001226,11.2
20001227,12.7
20001228,13.6
20001229,11.8
20001230,11.2
20001231,8.7
20010101,8.9
20010102,11.2
20010103,13.1
20010104,11.0
20010105,11.5
20010106,11.2
20010108,12.3
20010109,12.1
20010110,9.8
20010111,11.7
20010112,11.8
20010113,10.5
20010114,8.3
20010115,5.8
20010116,7.3
20010117,9.4
20010118,12.3
20010119,12.9
20010120,15.6
20010121,12.7
20010122,14.9
20010123,14.4
20010124,15.5
20010125,16.3
20010126,6.6
20010127,6.3
20010128,5.3
20010129,6.9
20010130,9.5
20010131,11.4
20010201,10.9
20010202,6.8
20010203,11.5
20010204,14.6
20010205,14.2
20010206,15.0
20010207,13.3
20010208,8.5
20010209,9.5
20010210,8.6
20010211,11.0
20010212,15.5
20010213,10.2
20010214,4.0
20010215,8.1
20010216,9.8
20010217,10.2
20010218,14.1
20010219,15.6
20010220,14.0
20010221,15.5
20010222,18.3
20010223,18.1
20010224,15.5
20010225,7.2
20010226,8.7
20010227,14.2
20010228,14.2
20010301,11.0
20010302,11.3
20010303,13.8
20010304,12.5
20010305,12.6
20010306,15.0
20010307,15.3
20010308,8.8
20010309,8.9
20010310,11.9
20010311,14.1
20010312,11.1
20010313,11.1
20010314,14.4
20010315,17.0
20010316,16.4
20010317,17.4
20010318,16.8
20010319,18.2
20010320,17.4
20010321,17.5
20010322,17.8
20010323,18.1
20010324,18.3
20010325,17.3
20010326,13.4
20010327,15.2
20010328,13.6
20010329,12.3
20010330,13.2
20010331,15.2
20010401,13.7
20010402,16.1
20010403,18.1
20010404,15.4
20010405,14.8
20010406,16.4
20010407,18.6
20010408,19.7
20010409,19.7
20010410,17.0
20010411,11.1
20010412,11.0
20010413,12.5
20010414,15.6
20010415,16.3
20010416,17.7
20010417,18.6
20010418,18.1
20010419,19.1
20010420,20.2
20010421,20.5
20010422,16.6
20010423,16.7
20010424,18.7
20010425,16.7
20010426,15.8
20010427,16.7
20010428,20.0
20010429,20.5
20010430,21.0
20010501,19.1
20010502,19.3
20010503,19.2
20010504,18.9
20010505,20.2
20010506,21.1
20010507,21.8
20010508,22.1
20010509,20.4
20010510,17.7
20010511,17.5
20010512,18.9
20010513,19.9
20010514,20.3
20010515,20.2
20010516,19.2
20010517,19.9
20010518,20.7
20010519,20.9
20010520,21.6
20010521,21.0
20010522,21.2
20010523,20.7
20010524,21.0
20010525,20.3
20010526,20.6
20010527,21.4
20010528,20.1
20010529,20.0
20010530,20.2
20010531,19.9
20010601,18.1
20010602,19.2
20010603,20.4
20010604,21.3
20010605,21.0
20010606,20.9
20010607,20.4
20010608,20.2
20010609,21.3
20010610,21.8
20010611,21.0
20010612,21.2
20010614,20.7
20010615,20.9
20010616,21.2
20010617,21.5
20010618,21.9
20010619,21.9
20010620,21.8
20010621,22.0
20010622,22.5
20010623,22.9
20010624,21.8
20010625,20.7
20010626,20.8
20010627,20.5
20010628,21.7
20010629,21.4
20010630,21.3
20010701,20.7
20010702,20.8
20010703,20.5
20010704,22.6
20010705,22.6
20010706,20.7
20010707,21.8
20010708,21.4
20010709,22.1
20010710,22.3
20010711,22.1
20010712,22.3
20010716,21.2
20010717,20.7
20010718,21.1
20010719,21.3
20010720,21.2
20010721,21.1
20010722,21.3
20010723,22.2
20010724,21.9
20010725,20.3
20010726,20.9
20010727,21.6
20010728,22.0
20010729,22.3
20010730,22.2
20010731,22.5
20010801,21.5
20010802,20.9
20010803,21.1
20010804,22.2
20010805,21.9
20010806,22.4
20010807,23.0
20010808,22.7
20010809,22.2
20010810,21.9
20010811,21.9
20010812,22.5
20010813,22.7
20010814,22.3
20010815,22.4
20010816,22.6
20010817,22.4
20010818,22.1
20010819,21.7
20010820,23.0
20010821,23.2
20010822,24.5
20010823,24.3
20010824,24.1
20010825,22.8
20010826,23.1
20010827,21.8
20010828,20.9
20010829,21.2
20010830,21.5
20010831,22.0
20010901,21.5
20010902,20.6
20010903,20.4
20010904,20.2
20010905,20.4
20010906,21.1
20010907,20.9
20010908,20.5
20010909,19.9
20010910,19.7
20010911,20.3
20010912,21.5
20010913,21.3
20010914,21.6
20010915,22.4
20010916,22.9
20010917,22.6
20010918,22.9
20010919,23.3
20010920,20.3
20010921,20.1
20010922,20.0
20010923,20.1
20010924,21.3
20010925,21.1
20010926,20.2
20010927,20.2
20010928,20.4
20010929,20.2
20010930,20.9
20011001,20.9
20011002,19.1
20011003,19.1
20011004,19.1
20011005,18.2
20011006,18.3
20011007,19.3
20011008,20.1
20011009,18.3
20011010,17.9
20011011,18.4
20011012,18.0
20011013,17.3
20011014,17.7
20011015,19.2
20011016,19.4
20011017,18.4
20011018,18.0
20011019,17.6
20011020,17.2
20011021,17.6
20011022,18.3
20011023,18.0
20011024,18.6
20011025,17.6
20011026,17.9
20011027,19.3
20011028,18.3
20011029,15.5
20011030,16.2
20011031,17.7
20011101,19.2
20011102,18.5
20011103,19.6
20011104,17.4
20011105,17.9
20011106,13.9
20011107,13.8
20011108,14.9
20011109,14.2
20011110,13.5
20011111,13.9
20011112,14.1
20011113,12.7
20011114,7.5
20011115,7.8
20011116,11.5
20011117,12.6
20011118,12.7
20011119,12.1
20011120,11.2
20011121,11.7
20011122,12.8
20011123,12.4
20011124,13.4
20011125,13.5
20011126,12.5
20011127,13.1
20011128,14.0
20011129,16.2
20011130,16.1
20011201,15.1
20011202,14.7
20011203,15.0
20011204,17.3
20011205,15.4
20011206,13.8
20011207,13.4
20011208,13.5
20011209,15.0
20011210,15.2
20011211,13.5
20011212,15.3
20011213,11.3
20011214,8.0
20011215,9.2
20011216,12.6
20011217,15.3
20011218,12.8
20011219,11.7
20011220,11.0
20011221,4.6
20011222,3.0
20011223,7.2
20011224,9.6
20011225,8.5
20011226,8.4
20011227,8.5
20011228,8.1
20011229,8.1
20011230,9.6
20011231,11.7
20020101,12.8
20020102,10.6
20020103,10.3
20020104,11.5
20020105,13.0
20020106,12.9
20020107,13.6
20020108,11.3
20020109,10.2
20020110,12.4
20020111,14.5
20020112,13.8
20020113,14.7
20020114,14.8
20020115,15.6
20020116,16.1
20020117,16.2
20020118,15.2
20020119,12.4
20020120,9.6
20020121,4.0
20020122,6.6
20020123,7.5
20020124,8.6
20020125,13.4
20020126,10.7
20020127,7.7
20020128,7.6
20020129,6.5
20020130,8.0
20020131,8.6
20020201,7.8
20020202,6.1
20020203,7.1
20020204,10.8
20020205,12.6
20020206,10.9
20020207,11.9
20020208,13.2
20020209,12.6
20020210,10.3
20020211,9.1
20020212,11.2
20020213,12.7
20020214,12.5
20020215,11.5
20020216,12.2
20020217,15.1
20020218,13.2
20020219,11.9
20020220,9.8
20020221,12.3
20020222,14.6
20020223,14.0
20020224,13.4
20020225,12.7
20020226,14.4
20020227,14.4
20020228,15.3
20020301,14.8
20020302,15.3
20020303,14.1
20020304,13.4
20020305,13.6
20020306,8.1
20020307,11.0
20020308,11.8
20020309,12.2
20020310,13.8
20020311,14.6
20020312,14.9
20020313,15.3
20020314,15.9
20020315,17.3
20020316,17.0
20020317,15.8
20020318,13.0
20020319,15.2
20020320,16.3
20020321,16.3
20020322,16.6
20020323,14.7
20020324,15.2
20020325,15.2
20020326,16.6
20020327,18.6
20020328,18.6
20020329,18.9
20020330,17.9
20020331,15.5
20020401,17.9
20020402,18.5
20020403,18.9
20020404,18.4
20020405,18.3
20020406,18.7
20020407,18.3
20020408,18.5
20020409,18.2
20020410,16.6
20020411,12.8
20020412,14.0
20020413,15.4
20020414,17.3
20020415,18.2
20020416,18.7
20020417,20.1
20020418,17.7
20020419,17.1
20020420,18.4
20020421,20.2
20020422,19.7
20020423,21.0
20020424,20.4
20020425,17.4
20020426,16.1
20020427,16.8
20020428,17.5
20020429,18.7
20020430,19.4
20020501,19.1
20020502,19.6
20020503,19.9
20020504,19.6
20020505,19.0
20020506,19.1
20020507,20.2
20020508,19.9
20020509,19.7
20020510,20.1
20020511,20.1
20020512,20.3
20020513,20.0
20020514,20.6
20020515,20.0
20020516,19.8
20020517,18.5
20020518,18.7
20020519,20.3
20020520,21.0
20020521,22.2
20020522,22.0
20020523,20.8
20020524,19.2
20020525,18.8
20020526,19.4
20020527,19.9
20020528,19.0
20020529,20.2
20020530,20.6
20020531,21.3
20020601,21.7
20020602,20.0
20020603,19.2
20020604,19.7
20020605,20.2
20020606,20.5
20020607,20.9
20020608,21.3
20020609,20.3
20020610,21.4
20020611,21.5
20020612,21.3
20020613,21.2
20020614,21.0
20020615,21.4
20020616,21.8
20020617,21.8
20020618,21.5
20020619,21.4
20020620,21.6
20020621,22.0
20020622,21.8
20020623,22.2
20020624,22.3
20020625,22.4
20020626,22.3
20020627,22.2
20020628,22.3
20020629,22.1
20020630,21.7
20020701,21.8
20020702,21.8
20020703,21.9
20020704,22.4
20020705,23.6
20020706,22.2
20020707,21.7
20020708,21.3
20020709,21.5
20020710,22.1
20020711,22.5
20020712,22.9
20020713,22.8
20020714,23.5
20020715,22.6
20020716,21.2
20020717,22.2
20020718,22.3
20020719,22.2
20020720,21.7
20020721,21.8
20020722,21.0
20020723,20.9
20020724,21.6
20020725,21.8
20020726,20.9
20020727,21.2
20020730,21.4
20020731,21.4
20020801,23.0
20020802,23.1
20020803,21.3
20020804,20.6
20020806,21.4
20020807,21.6
20020808,21.2
20020809,20.9
20020810,20.9
20020811,21.2
20020812,21.2
20020813,21.6
20020814,21.6
20020815,21.8
20020816,21.1
20020817,21.2
20020818,20.6
20020819,20.9
20020820,21.3
20020821,21.3
20020822,22.1
20020823,22.0
20020824,21.6
20020825,21.5
20020826,22.1
20020827,22.5
20020828,22.9
20020829,23.6
20020830,22.9
20020831,22.5
20020901,22.5
20020902,21.7
20020903,20.9
20020904,21.7
20020905,23.1
20020906,22.7
20020907,20.4
20020908,19.9
20020909,21.3
20020910,21.6
20020911,19.0
20020912,20.0
20020913,20.4
20020914,20.3
20020915,20.2
20020916,20.1
20020917,19.8
20020918,20.0
20020919,20.3
20020920,20.3
20020921,20.3
20020922,19.4
20020923,18.3
20020924,17.6
20020925,18.9
20020926,19.9
20020927,20.3
20020928,20.0
20020929,19.1
20020930,18.0
20021001,18.4
20021002,18.8
20021003,19.2
20021004,19.6
20021005,19.7
20021006,16.9
20021007,15.8
20021008,16.0
20021009,16.3
20021010,17.4
20021011,18.5
20021012,19.5
20021013,19.6
20021014,19.1
20021015,20.2
20021016,19.7
20021017,19.7
20021018,20.2
20021019,20.9
20021020,20.0
20021021,18.5
20021022,16.9
20021023,14.6
20021024,15.5
20021025,17.5
20021026,17.4
20021027,16.1
20021028,17.0
20021029,18.3
20021030,18.4
20021031,18.0
20021101,14.9
20021102,12.9
20021103,12.7
20021104,11.7
20021105,12.5
20021106,15.0
20021107,17.3
20021108,17.0
20021109,14.5
20021110,15.3
20021111,17.8
20021112,19.9
20021113,19.4
20021114,19.0
20021115,18.7
20021116,13.3
20021117,12.7
20021118,12.4
20021119,12.7
20021120,15.0
20021121,14.5
20021122,14.2
20021123,13.8
20021124,12.0
20021125,10.5
20021126,10.7
20021127,10.5
20021128,13.4
20021129,14.8
20021130,15.5
20021201,14.8
20021202,16.4
20021203,17.3
20021204,17.9
20021205,17.9
20021206,18.4
20021207,18.7
20021208,7.8
20021209,5.2
20021210,7.5
20021211,8.7
20021212,9.3
20021213,8.4
20021214,10.7
20021215,13.4
20021216,15.3
20021217,14.1
20021218,16.4
20021219,17.1
20021220,13.3
20021221,13.1
20021222,12.1
20021223,11.2
20021224,11.5
20021225,9.4
20021226,4.1
20021227,3.7
20021228,7.1
20021229,9.5
20021230,11.5
20021231,10.3
20030101,8.3
20030102,9.3
20030103,8.2
20030104,8.8
20030105,7.4
20030106,4.3
20030107,4.0
20030108,6.2
20030109,8.9
20030110,6.8
20030111,8.1
20030112,9.7
20030113,11.8
20030114,11.9
20030115,10.5
20030116,12.0
20030117,12.8
20030118,13.8
20030119,14.2
20030120,13.2
20030121,10.9
20030122,12.8
20030123,11.6
20030124,9.4
20030125,13.7
20030126,14.9
20030127,6.5
20030128,6.8
20030129,8.2
20030130,9.8
20030131,13.1
20030201,13.2
20030202,8.6
20030203,7.9
20030204,5.9
20030205,6.4
20030206,8.5
20030207,10.2
20030208,14.2
20030209,13.7
20030210,14.4
20030211,15.3
20030212,10.4
20030213,9.9
20030214,12.9
20030215,15.5
20030216,16.5
20030217,13.6
20030218,15.3
20030219,14.8
20030220,10.5
20030221,13.1
20030222,15.6
20030223,16.7
20030224,16.0
20030225,13.3
20030226,15.4
20030227,16.7
20030228,15.2
20030301,16.0
20030302,15.4
20030303,16.3
20030304,14.1
20030305,16.1
20030306,13.2
20030307,7.7
20030308,6.8
20030309,6.5
20030310,8.4
20030311,9.1
20030312,12.0
20030313,13.1
20030314,11.7
20030315,14.8
20030316,16.3
20030317,17.5
20030318,14.8
20030319,10.6
20030320,9.9
20030321,11.4
20030322,10.5
20030323,11.3
20030324,14.0
20030325,14.4
20030326,15.6
20030327,17.7
20030328,16.5
20030329,16.2
20030330,16.2
20030331,17.7
20030401,19.3
20030402,20.0
20030403,20.5
20030404,18.1
20030405,12.2
20030406,12.6
20030407,18.6
20030408,17.9
20030409,13.8
20030410,15.8
20030411,19.4
20030412,19.9
20030413,19.6
20030414,16.4
20030415,15.8
20030416,16.9
20030417,18.2
20030418,18.6
20030419,18.6
20030420,18.8
20030421,18.4
20030422,18.2
20030423,19.5
20030424,20.1
20030425,20.1
20030426,20.4
20030427,18.4
20030428,18.1
20030429,19.4
20030430,17.4
20030501,15.6
20030502,17.1
20030503,18.8
20030504,19.4
20030505,20.1
20030506,22.0
20030507,22.1
20030508,21.7
20030509,18.7
20030510,18.7
20030511,18.9
20030512,19.6
20030513,20.6
20030514,21.2
20030515,20.9
20030516,21.5
20030517,22.0
20030518,21.0
20030519,18.9
20030520,20.1
20030521,20.4
20030522,20.6
20030523,20.8
20030524,21.0
20030525,21.4
20030526,19.8
20030527,18.3
20030528,19.3
20030529,20.5
20030530,21.6
20030531,21.4
20030601,20.1
20030602,20.8
20030603,20.4
20030604,20.4
20030605,20.8
20030606,21.1
20030607,20.9
20030608,20.7
20030609,20.6
20030610,21.2
20030611,20.5
20030612,20.6
20030613,20.9
20030614,21.1
20030615,20.5
20030616,19.8
20030617,20.2
20030618,22.2
20030619,22.2
20030620,21.5
20030621,20.9
20030622,21.1
20030623,21.3
20030624,21.5
20030625,21.8
20030626,22.5
20030627,22.5
20030628,22.0
20030629,21.5
20030630,21.2
20030701,21.5
20030702,22.6
20030703,22.7
20030704,21.9
20030705,22.0
20030706,21.8
20030707,21.9
20030708,22.2
20030709,21.9
20030710,22.2
20030711,22.0
20030712,22.2
20030713,23.1
20030714,23.2
20030715,23.3
20030716,23.2
20030717,22.7
20030718,22.0
20030719,22.7
20030720,22.4
20030721,21.9
20030722,23.4
20030723,22.6
20030724,21.3
20030725,21.6
20030726,22.3
20030727,23.3
20030728,22.2
20030729,21.8
20030730,22.2
20030731,22.0
20030801,22.2
20030802,22.6
20030803,23.5
20030804,23.0
20030805,22.0
20030806,21.1
20030807,22.1
20030808,22.2
20030809,22.8
20030810,23.4
20030811,23.2
20030812,21.9
20030813,22.2
20030814,22.0
20030815,22.8
20030816,22.2
20030817,21.9
20030818,22.5
20030819,22.8
20030820,21.7
20030821,21.2
20030822,21.4
20030823,22.5
20030824,20.8
20030825,21.1
20030826,21.5
20030827,21.5
20030828,21.6
20030829,21.8
20030830,22.1
20030831,23.1
20030901,23.6
20030902,20.5
20030903,20.7
20030904,20.3
20030905,20.8
20030906,20.4
20030907,20.6
20030908,21.2
20030909,21.6
20030910,22.9
20030911,22.0
20030912,21.8
20030913,21.6
20030914,20.3
20030915,20.4
20030916,21.1
20030917,21.7
20030918,22.3
20030919,23.0
20030920,23.5
20030921,21.0
20030922,18.5
20030923,18.3
20030924,19.6
20030925,19.8
20030926,20.3
20030927,20.5
20030928,21.0
20030929,21.3
20030930,20.1
20031001,20.2
20031002,20.7
20031003,20.3
20031004,19.2
20031005,18.7
20031006,18.4
20031007,18.6
20031008,19.1
20031009,19.8
20031010,20.2
20031011,20.8
20031012,20.8
20031013,19.9
20031014,13.2
20031015,14.0
20031016,16.7
20031017,17.1
20031018,16.5
20031019,16.2
20031020,16.7
20031021,17.2
20031022,17.6
20031023,17.1
20031024,16.6
20031025,17.1
20031026,16.9
20031027,17.3
20031028,18.3
20031029,16.9
20031030,16.5
20031031,16.9
20031101,18.7
20031102,19.8
20031103,20.3
20031104,17.1
20031105,17.4
20031106,17.8
20031107,18.7
20031108,19.4
20031109,17.9
20031110,13.9
20031111,10.1
20031112,9.6
20031113,13.1
20031114,15.2
20031115,16.8
20031116,16.4
20031117,14.8
20031118,16.5
20031119,18.2
20031120,18.9
20031121,15.2
20031122,11.9
20031123,12.7
20031124,16.0
20031125,15.9
20031126,15.0
20031127,13.0
20031128,11.9
20031129,7.9
20031130,10.5
20031201,10.9
20031202,11.1
20031203,11.2
20031204,12.2
20031205,15.3
20031206,16.6
20031207,12.2
20031208,11.2
20031209,12.0
20031210,10.8
20031211,10.5
20031212,9.2
20031213,8.2
20031214,9.0
20031215,8.7
20031216,9.3
20031217,11.2
20031218,11.1
20031219,4.4
20031220,4.8
20031221,7.0
20031222,10.5
20031223,12.3
20031224,14.2
20031225,15.2
20031226,11.0
20031227,6.8
20031228,9.4
20031229,12.3
20031230,14.2
20031231,14.6
20040101,13.6
20040102,14.1
20040103,11.7
20040104,13.7
20040105,15.4
20040106,15.5
20040107,12.9
20040108,12.4
20040109,12.8
20040110,13.0
20040111,11.8
20040112,10.1
20040113,7.8
20040114,8.7
20040115,12.4
20040116,13.0
20040117,10.5
20040118,9.5
20040119,7.4
20040120,4.5
20040121,1.7
20040122,4.6
20040123,3.5
20040124,2.1
20040125,4.4
20040126,6.7
20040127,8.1
20040128,6.0
20040129,12.0
20040130,12.9
20040131,11.0
20040201,13.5
20040202,14.3
20040203,7.4
20040204,4.3
20040205,4.6
20040206,5.2
20040207,3.6
20040208,3.7
20040209,6.3
20040210,7.7
20040211,11.5
20040212,13.6
20040213,12.2
20040214,13.5
20040215,12.5
20040216,12.3
20040217,14.4
20040218,14.6
20040219,14.3
20040220,14.6
20040221,15.3
20040222,16.4
20040223,12.0
20040224,12.9
20040225,14.0
20040226,13.4
20040227,13.3
20040228,15.1
20040229,16.2
20040301,17.5
20040302,12.8
20040303,5.5
20040304,8.1
20040305,10.7
20040306,12.2
20040307,9.9
20040308,10.8
20040309,13.5
20040310,14.8
20040311,15.3
20040312,16.4
20040313,14.1
20040314,14.3
20040315,13.8
20040316,15.3
20040317,17.2
20040318,15.3
20040319,13.3
20040320,14.7
20040321,14.6
20040322,13.3
20040323,12.6
20040324,12.3
20040325,14.5
20040326,11.7
20040327,13.1
20040328,15.9
20040329,17.3
20040330,16.5
20040331,14.6
20040401,15.8
20040402,13.2
20040403,15.7
20040404,14.8
20040405,13.0
20040406,16.0
20040407,17.3
20040408,11.6
20040409,12.3
20040410,15.6
20040411,18.2
20040412,19.7
20040413,19.7
20040414,17.8
20040415,17.6
20040416,17.5
20040417,17.8
20040418,17.5
20040419,20.8
20040420,21.2
20040421,20.0
20040422,20.1
20040423,20.5
20040424,17.7
20040425,17.0
20040426,19.0
20040427,20.0
20040428,16.3
20040429,17.9
20040430,19.4
20040501,19.4
20040502,19.8
20040503,20.8
20040504,18.6
20040505,17.3
20040506,17.5
20040507,17.1
20040508,18.8
20040509,20.9
20040510,20.8
20040511,20.8
20040512,20.9
20040513,21.2
20040514,20.4
20040515,20.6
20040516,21.6
20040517,20.4
20040518,19.2
20040519,19.8
20040520,18.9
20040521,17.6
20040522,17.5
20040523,19.8
20040524,19.7
20040525,19.6
20040526,20.9
20040527,21.4
20040528,21.5
20040529,21.2
20040530,21.0
20040531,22.0
20040601,21.2
20040602,21.1
20040603,20.7
20040604,20.2
20040605,19.7
20040606,19.7
20040607,19.9
20040608,20.4
20040609,21.1
20040610,20.2
20040611,20.2
20040612,20.0
20040613,20.7
20040614,21.0
20040615,20.7
20040616,21.2
20040617,22.2
20040618,21.8
20040619,22.4
20040620,22.4
20040621,22.2
20040622,22.6
20040623,22.3
20040624,22.4
20040625,22.2
20040626,22.5
20040627,22.6
20040628,23.4
20040629,24.8
20040630,25.1
20040701,25.5
20040702,24.8
20040703,23.6
20040704,22.8
20040705,22.7
20040706,22.8
20040707,22.7
20040708,22.5
20040709,21.7
20040710,21.2
20040711,21.4
20040712,21.5
20040713,21.2
20040714,21.6
20040715,22.0
20040716,19.5
20040717,20.2
20040718,21.2
20040719,21.3
20040720,21.0
20040721,21.1
20040722,21.3
20040723,21.0
20040724,21.6
20040725,21.1
20040726,20.7
20040727,21.3
20040728,21.3
20040729,20.8
20040730,21.0
20040731,22.3
20040801,22.9
20040802,22.8
20040803,22.8
20040804,22.0
20040805,21.3
20040806,20.7
20040807,22.2
20040808,22.6
20040809,23.8
20040810,24.7
20040811,22.5
20040812,21.6
20040813,23.0
20040814,22.5
20040815,22.3
20040816,22.8
20040817,24.2
20040818,24.5
20040819,23.9
20040820,21.8
20040821,20.9
20040822,21.3
20040823,22.7
20040824,23.4
20040825,23.4
20040826,20.6
20040827,21.0
20040828,21.1
20040829,21.8
20040830,21.9
20040831,21.8
20040901,22.4
20040902,22.6
20040903,22.1
20040904,21.9
20040905,23.1
20040906,23.4
20040907,23.0
20040908,21.4
20040909,19.3
20040910,18.0
20040911,17.8
20040912,19.2
20040913,20.6
20040914,20.9
20040915,21.2
20040916,21.9
20040917,21.1
20040918,21.2
20040919,20.7
20040920,21.4
20040921,21.6
20040922,19.9
20040923,20.0
20040924,19.7
20040925,19.9
20040926,20.0
20040927,20.9
20040928,21.3
20040929,21.8
20040930,20.5
20041001,21.4
20041002,14.6
20041003,15.3
20041004,16.4
20041005,17.7
20041006,17.9
20041007,18.3
20041008,17.9
20041009,17.8
20041010,18.1
20041011,18.2
20041012,18.3
20041013,17.7
20041014,17.2
20041015,16.2
20041016,17.1
20041017,17.4
20041018,18.2
20041019,16.8
20041020,16.3
20041021,17.2
20041022,16.6
20041023,15.6
20041024,16.8
20041025,18.4
20041026,16.8
20041027,15.3
20041028,15.6
20041029,16.0
20041030,16.8
20041031,17.5
20041101,17.7
20041102,16.7
20041103,15.8
20041104,15.5
20041105,16.2
20041106,16.3
20041107,16.1
20041108,15.9
20041109,17.4
20041110,18.7
20041111,18.6
20041112,18.3
20041113,17.2
20041114,18.2
20041115,14.9
20041116,11.5
20041117,12.0
20041118,12.3
20041119,13.1
20041120,12.8
20041121,12.8
20041122,13.6
20041123,13.8
20041124,15.6
20041125,17.3
20041126,13.6
20041127,12.9
20041128,14.4
20041129,14.8
20041130,14.3
20041201,13.6
20041202,15.2
20041203,15.4
20041204,12.7
20041205,10.5
20041206,12.1
20041207,10.8
20041208,11.2
20041209,11.1
20041210,13.2
20041211,13.1
20041212,13.2
20041213,11.4
20041214,12.8
20041215,15.1
20041216,13.4
20041217,13.4
20041218,14.6
20041219,14.8
20041220,14.0
20041221,12.0
20041222,14.2
20041223,15.3
20041224,12.1
20041225,11.8
20041226,12.6
20041227,10.9
20041228,5.5
20041229,5.8
20041230,5.5
20041231,-1.0
20050101,0.8
20050102,5.3
20050103,10.4
20050104,11.2
20050105,10.4
20050106,12.7
20050107,12.0
20050108,11.1
20050109,8.2
20050110,8.0
20050111,10.4
20050112,8.9
20050113,4.6
20050114,2.0
20050115,5.3
20050116,7.0
20050117,7.0
20050118,11.3
20050119,11.7
20050120,8.6
20050121,9.0
20050122,12.6
20050123,13.1
20050124,13.4
20050125,14.0
20050126,13.6
20050127,13.6
20050128,14.6
20050129,14.9
20050130,13.7
20050131,8.8
20050201,6.1
20050202,6.5
20050203,10.4
20050204,14.4
20050205,14.7
20050206,15.2
20050207,16.0
20050208,15.5
20050209,14.8
20050210,14.0
20050211,9.8
20050212,12.0
20050213,10.3
20050214,12.4
20050215,16.5
20050216,17.6
20050217,17.6
20050218,10.1
20050219,2.9
20050220,2.3
20050221,4.4
20050222,9.7
20050223,14.0
20050224,16.5
20050225,15.4
20050226,10.6
20050227,9.7
20050228,8.1
20050301,7.0
20050302,8.3
20050303,4.2
20050304,4.3
20050305,6.0
20050306,7.2
20050307,10.7
20050308,12.6
20050309,14.5
20050310,15.1
20050311,17.5
20050312,10.3
20050313,3.8
20050314,6.4
20050315,12.5
20050316,15.5
20050317,16.7
20050318,13.0
20050319,10.5
20050320,13.8
20050321,15.2
20050322,17.6
20050323,14.0
20050324,10.2
20050325,9.7
20050326,13.0
20050327,16.8
20050328,18.7
20050329,17.4
20050330,12.5
20050331,13.3
20050401,15.6
20050402,15.2
20050403,15.1
20050404,14.2
20050405,13.3
20050406,16.3
20050407,18.2
20050408,18.9
20050409,19.1
20050410,19.3
20050411,18.8
20050412,16.4
20050413,11.1
20050414,13.6
20050415,15.1
20050416,14.7
20050417,15.5
20050418,18.2
20050419,18.8
20050420,19.2
20050421,18.7
20050422,18.5
20050423,18.8
20050424,18.9
20050425,18.5
20050426,17.6
20050427,17.2
20050428,19.5
20050429,20.7
20050430,21.0
20050501,21.2
20050502,21.1
20050503,20.3
20050504,20.3
20050505,20.7
20050506,18.1
20050507,18.9
20050508,19.7
20050509,19.2
20050510,19.9
20050511,20.3
20050512,21.7
20050513,21.9
20050514,21.9
20050515,21.9
20050516,21.9
20050517,22.0
20050518,21.9
20050519,21.0
20050520,20.6
20050521,20.9
20050522,21.6
20050523,21.0
20050524,20.9
20050525,20.7
20050526,20.2
20050527,20.6
20050528,20.5
20050529,18.7
20050530,19.3
20050531,20.1
20050601,21.2
20050602,22.3
20050603,22.8
20050604,21.6
20050605,18.9
20050606,18.6
20050607,18.0
20050608,19.1
20050609,19.4
20050610,21.9
20050611,22.5
20050612,22.0
20050613,22.0
20050614,22.2
20050615,22.0
20050616,20.9
20050617,21.4
20050618,22.5
20050619,22.4
20050620,22.7
20050621,22.4
20050622,21.9
20050623,21.8
20050624,21.3
20050625,22.0
20050626,22.1
20050627,21.9
20050628,22.1
20050629,21.7
20050630,20.3
20050701,20.8
20050702,21.6
20050703,22.1
20050704,22.1
20050705,22.5
20050706,22.8
20050707,21.7
20050708,20.9
20050709,20.9
20050710,21.6
20050711,22.4
20050712,21.9
20050713,22.0
20050714,22.5
20050715,22.2
20050716,23.2
20050717,23.5
20050718,24.6
20050719,25.3
20050720,24.2
20050721,23.0
20050722,21.4
20050723,21.7
20050724,22.5
20050725,23.2
20050726,23.0
20050727,21.6
20050728,21.9
20050729,21.6
20050730,21.3
20050731,21.7
20050801,21.9
20050802,22.5
20050803,22.5
20050804,22.9
20050805,23.0
20050806,23.5
20050807,23.0
20050808,22.5
20050809,21.7
20050810,21.6
20050811,21.5
20050812,22.9
20050813,21.5
20050814,21.9
20050815,21.4
20050816,20.5
20050817,20.4
20050818,20.4
20050819,20.1
20050820,19.9
20050821,21.5
20050822,21.6
20050823,21.6
20050824,21.4
20050825,21.1
20050826,20.9
20050827,21.3
20050828,21.5
20050829,21.6
20050830,22.1
20050831,23.4
20050901,22.2
20050902,22.1
20050903,21.6
20050904,20.9
20050905,21.7
20050906,21.9
20050907,22.1
20050908,20.9
20050909,20.9
20050910,21.2
20050911,22.3
20050912,22.3
20050913,22.0
20050914,22.2
20050915,22.1
20050916,22.1
20050917,20.7
20050918,21.5
20050919,21.7
20050920,21.8
20050921,22.9
20050922,23.5
20050923,19.8
20050924,18.8
20050925,20.0
20050926,20.3
20050927,20.3
20050928,20.6
20050929,20.3
20050930,21.3
20051001,22.4
20051002,23.3
20051003,21.6
20051004,19.3
20051005,20.5
20051006,20.5
20051007,20.6
20051008,18.7
20051009,18.2
20051010,19.1
20051011,19.5
20051012,18.9
20051013,19.9
20051014,20.4
20051015,19.5
20051016,18.7
20051017,18.8
20051018,18.1
20051019,17.3
20051020,17.4
20051021,18.3
20051022,16.7
20051023,14.6
20051024,15.5
20051025,16.4
20051026,17.1
20051027,18.2
20051028,19.1
20051029,16.6
20051030,14.2
20051031,13.0
20051101,14.7
20051102,16.8
20051103,17.8
20051104,18.9
20051105,19.6
20051106,20.2
20051107,20.0
20051108,19.4
20051109,19.2
20051110,19.6
20051111,19.6
20051112,18.9
20051113,18.1
20051114,18.3
20051115,15.1
20051116,12.6
20051117,13.3
20051118,12.8
20051119,10.5
20051120,9.0
20051121,10.0
20051122,11.9
20051123,13.4
20051124,13.9
20051125,14.8
20051126,15.9
20051127,15.8
20051128,17.2
20051129,16.5
20051130,13.7
20051201,15.6
20051202,16.7
20051203,15.8
20051204,9.8
20051205,7.1
20051206,5.0
20051207,7.5
20051208,10.9
20051209,13.5
20051210,15.0
20051211,11.9
20051212,7.3
20051213,7.2
20051214,6.6
20051215,5.8
20051216,8.7
20051217,8.1
20051218,5.9
20051219,7.6
20051220,10.0
20051221,6.2
20051222,4.1
20051223,8.5
20051224,12.1
20051225,13.4
20051226,13.4
20051227,11.4
20051228,10.7
20051229,13.1
20051230,13.4
20051231,15.0
20060101,14.0
20060102,13.4
20060103,11.4
20060104,14.2
20060105,11.2
20060106,2.3
20060107,3.0
20060108,3.7
20060109,6.6
20060110,8.8
20060111,11.0
20060112,14.3
20060113,16.9
20060114,15.0
20060115,15.0
20060116,16.3
20060117,14.4
20060118,15.6
20060119,16.2
20060120,13.9
20060121,8.2
20060122,7.2
20060123,4.8
20060124,6.8
20060125,9.8
20060126,8.3
20060127,10.2
20060128,11.6
20060129,14.1
20060130,15.9
20060131,17.5
20060201,15.8
20060202,11.6
20060203,12.9
20060204,8.5
20060205,9.2
20060206,13.9
20060207,14.2
20060208,11.1
20060209,9.6
20060210,12.2
20060211,14.8
20060212,12.6
20060213,11.5
20060214,15.5
20060215,16.8
20060216,17.3
20060217,11.2
20060218,9.1
20060219,12.6
20060220,13.2
20060221,16.2
20060222,16.9
20060223,13.3
20060224,12.6
20060225,13.2
20060226,13.4
20060227,9.5
20060228,8.0
20060301,1.1
20060302,5.3
20060303,9.3
20060304,9.3
20060305,13.8
20060306,16.2
20060307,15.2
20060308,16.2
20060309,16.6
20060310,15.6
20060311,16.0
20060312,15.6
20060313,5.3
20060314,7.2
20060315,13.2
20060316,17.2
20060317,16.8
20060318,18.8
20060319,15.5
20060320,13.7
20060321,17.0
20060322,17.6
20060323,18.3
20060324,13.3
20060325,13.4
20060326,16.7
20060327,16.2
20060328,13.5
20060329,13.7
20060330,15.3
20060331,15.8
20060401,18.6
20060402,19.6
20060403,19.7
20060404,18.9
20060405,19.8
20060406,19.6
20060407,16.7
20060408,16.4
20060409,19.2
20060410,20.6
20060411,20.8
20060412,20.5
20060413,19.3
20060414,14.8
20060415,12.3
20060416,10.9
20060417,14.4
20060418,17.3
20060419,19.6
20060420,18.8
20060421,17.8
20060422,19.4
20060423,20.2
20060424,19.6
20060425,18.6
20060426,20.4
20060427,20.7
20060428,18.4
20060429,18.1
20060430,19.6
20060501,21.0
20060502,21.1
20060503,17.5
20060504,18.9
20060505,20.9
20060506,20.8
20060507,20.8
20060508,21.1
20060509,20.9
20060510,21.8
20060511,21.1
20060512,20.0
20060513,19.3
20060514,15.7
20060515,16.7
20060516,17.2
20060517,16.1
20060518,16.7
20060519,18.1
20060520,17.2
20060521,18.9
20060522,20.3
20060523,20.3
20060524,20.4
20060525,19.8
20060526,20.6
20060527,20.8
20060528,19.9
20060529,18.4
20060530,19.8
20060531,21.3
20060601,21.2
20060602,21.3
20060603,21.8
20060604,21.8
20060605,22.1
20060606,22.3
20060607,22.3
20060608,22.5
20060609,21.7
20060610,18.4
20060611,18.7
20060612,20.3
20060613,22.0
20060614,21.9
20060615,22.2
20060616,22.0
20060617,21.8
20060618,22.2
20060619,21.5
20060620,21.4
20060621,21.5
20060622,21.3
20060623,22.1
20060624,22.6
20060625,22.6
20060626,22.6
20060627,22.5
20060628,21.6
20060629,21.8
20060630,22.1
20060701,22.4
20060702,22.5
20060703,22.4
20060704,22.3
20060705,22.3
20060706,22.3
20060707,22.8
20060708,22.7
20060709,22.7
20060710,22.9
20060711,22.9
20060712,23.6
20060713,24.3
20060714,23.8
20060715,22.9
20060716,22.7
20060717,22.7
20060718,22.3
20060719,23.2
20060720,23.5
20060721,22.6
20060722,22.7
20060723,23.9
20060724,25.1
20060725,24.7
20060726,22.1
20060727,20.6
20060728,20.9
20060729,20.5
20060730,21.1
20060731,21.7
20060801,22.7
20060802,20.5
20060803,20.4
20060804,21.6
20060805,21.5
20060806,21.3
20060807,21.8
20060808,22.8
20060809,23.0
20060810,22.3
20060811,22.1
20060812,22.1
20060813,22.7
20060814,22.1
20060815,22.2
20060816,22.8
20060817,23.2
20060818,24.0
20060819,23.1
20060820,23.1
20060821,22.7
20060822,22.0
20060823,22.6
20060824,22.0
20060825,21.9
20060826,21.7
20060827,22.0
20060828,22.1
20060829,22.3
20060830,22.7
20060831,22.5
20060901,23.2
20060902,23.6
20060903,23.0
20060904,22.1
20060905,22.1
20060906,21.7
20060907,21.8
20060908,22.4
20060909,20.9
20060910,17.2
20060911,15.9
20060912,16.5
20060913,20.4
20060914,20.5
20060915,21.0
20060916,19.4
20060917,19.0
20060918,18.9
20060919,18.9
20060920,19.7
20060921,19.5
20060922,19.7
20060923,19.7
20060924,18.4
20060925,19.0
20060926,19.5
20060927,19.4
20060928,19.5
20060929,20.6
20060930,19.7
20061001,19.5
20061002,19.8
20061003,20.7
20061004,20.6
20061005,20.4
20061006,19.0
20061007,20.2
20061008,19.5
20061009,18.9
20061010,19.5
20061011,20.5
20061012,20.4
20061013,20.1
20061014,20.5
20061015,20.3
20061016,19.4
20061017,19.7
20061018,19.4
20061019,19.2
20061020,20.4
20061021,19.7
20061022,20.3
20061023,21.4
20061024,19.2
20061025,19.2
20061026,18.3
20061027,17.8
20061028,18.4
20061029,19.3
20061030,18.8
20061031,18.0
20061101,16.5
20061102,15.4
20061103,16.5
20061104,17.2
20061105,17.9
20061106,18.4
20061107,16.5
20061108,17.0
20061109,19.4
20061110,20.2
20061111,19.3
20061112,15.9
20061113,15.7
20061114,17.8
20061115,15.4
20061116,17.0
20061117,17.4
20061118,18.6
20061119,18.4
20061120,17.3
20061121,16.8
20061122,16.7
20061123,16.4
20061124,16.2
20061125,18.0
20061126,18.6
20061127,18.1
20061128,15.2
20061129,15.6
20061130,14.6
20061201,12.0
20061202,12.3
20061203,11.6
20061204,12.2
20061205,14.7
20061206,14.8
20061207,17.6
20061208,18.4
20061209,14.9
20061210,12.4
20061211,14.4
20061212,16.3
20061213,13.9
20061214,11.7
20061215,12.1
20061216,8.6
20061217,7.4
20061218,7.5
20061219,9.2
20061220,10.1
20061221,9.6
20061222,10.4
20061223,10.3
20061224,12.0
20061225,12.6
20061226,11.9
20061227,12.9
20061228,10.6
20061229,7.4
20061230,9.9
20061231,11.3
20070101,13.8
20070102,13.5
20070103,14.1
20070104,11.3
20070105,10.0
20070106,5.6
20070107,6.4
20070108,7.3
20070109,7.5
20070110,10.4
20070111,11.1
20070112,12.2
20070113,11.8
20070114,11.1
20070115,13.9
20070116,15.1
20070117,14.1
20070118,10.3
20070119,10.2
20070120,11.6
20070121,12.1
20070122,10.6
20070123,9.9
20070124,7.8
20070125,8.7
20070126,8.8
20070127,8.1
20070128,7.3
20070129,8.7
20070130,11.4
20070131,11.7
20070201,10.1
20070202,9.5
20070203,10.1
20070204,11.3
20070205,13.6
20070206,14.3
20070207,14.8
20070208,16.0
20070209,17.2
20070210,16.1
20070211,12.8
20070212,13.7
20070213,15.3
20070214,15.8
20070215,13.2
20070216,15.8
20070217,16.6
20070218,16.6
20070219,15.4
20070220,15.1
20070221,14.7
20070222,14.4
20070223,14.1
20070224,13.3
20070225,14.5
20070226,11.5
20070227,12.1
20070228,12.4
20070301,13.7
20070302,15.2
20070303,16.7
20070304,16.8
20070305,15.3
20070306,7.5
20070307,6.9
20070308,9.6
20070309,12.9
20070310,16.0
20070311,14.0
20070312,13.5
20070313,15.3
20070315,17.4
20070316,17.4
20070317,13.5
20070318,12.1
20070319,11.1
20070320,9.8
20070321,12.2
20070322,13.8
20070323,15.0
20070324,18.0
20070325,18.5
20070326,19.2
20070327,19.7
20070328,18.3
20070329,18.8
20070330,19.0
20070331,18.7
20070401,19.0
20070402,17.6
20070403,8.3
20070404,7.7
20070405,11.2
20070406,14.3
20070407,12.7
20070408,12.7
20070409,13.2
20070410,12.6
20070411,13.0
20070412,15.0
20070413,18.5
20070414,18.0
20070415,18.6
20070416,20.5
20070417,18.6
20070418,13.8
20070419,13.8
20070420,16.9
20070421,18.6
20070422,20.1
20070423,19.9
20070424,19.2
20070425,16.2
20070426,16.4
20070427,18.2
20070428,17.5
20070429,16.8
20070430,18.8
20070501,20.7
20070502,20.7
20070503,20.0
20070504,18.1
20070505,18.7
20070506,19.1
20070507,20.6
20070508,18.6
20070509,18.3
20070510,18.7
20070511,18.3
20070512,20.3
20070513,19.5
20070514,20.1
20070515,20.7
20070516,21.1
20070517,22.5
20070518,21.0
20070519,19.3
20070520,17.7
20070521,19.1
20070522,21.2
20070523,22.2
20070524,22.2
20070525,22.4
20070526,22.4
20070527,21.3
20070528,21.5
20070529,22.4
20070530,22.2
20070531,21.9
20070601,22.6
20070602,22.6
20070603,22.6
20070604,22.7
20070605,22.4
20070606,22.4
20070607,22.6
20070608,22.6
20070609,22.7
20070610,20.9
20070611,21.9
20070612,21.8
20070613,22.2
20070614,20.8
20070615,21.1
20070616,21.6
20070617,21.2
20070618,21.7
20070619,22.2
20070620,22.8
20070621,22.6
20070622,22.4
20070623,22.8
20070624,22.7
20070625,22.5
20070626,22.4
20070627,22.4
20070628,21.5
20070629,21.2
20070630,20.9
20070701,21.6
20070702,21.7
20070703,22.2
20070704,22.1
20070705,22.1
20070706,22.2
20070707,22.6
20070708,22.7
20070709,22.4
20070710,22.8
20070711,23.4
20070712,23.7
20070713,23.9
20070714,23.4
20070715,23.5
20070716,23.3
20070717,22.9
20070718,22.8
20070719,22.6
20070720,22.3
20070721,22.5
20070722,23.0
20070723,23.2
20070724,22.6
20070725,22.6
20070726,22.6
20070727,22.7
20070728,23.3
20070729,22.9
20070730,22.5
20070731,22.6
20070801,22.6
20070802,23.6
20070803,23.5
20070804,23.2
20070805,22.4
20070806,21.5
20070807,22.0
20070808,22.8
20070809,21.8
20070810,20.8
20070811,21.2
20070812,21.9
20070813,22.6
20070814,21.3
20070815,21.0
20070816,20.4
20070817,21.4
20070818,22.9
20070819,23.0
20070820,22.4
20070821,22.2
20070822,22.0
20070823,22.0
20070824,22.0
20070825,22.2
20070826,21.8
20070827,21.9
20070828,21.8
20070829,21.9
20070830,21.9
20070831,21.9
20070901,22.2
20070902,21.1
20070903,21.2
20070904,21.5
20070905,20.1
20070906,20.2
20070907,19.7
20070908,20.3
20070909,20.4
20070910,20.3
20070911,20.9
20070912,20.7
20070913,21.6
20070914,22.6
20070915,23.4
20070916,22.7
20070917,21.8
20070918,20.7
20070919,19.9
20070920,19.9
20070921,21.1
20070922,20.2
20070923,19.0
20070924,20.4
20070925,20.8
20070926,20.1
20070927,20.8
20070928,21.0
20070929,21.7
20070930,22.2
20071001,21.2
20071002,20.5
20071003,20.3
20071004,20.7
20071005,21.7
20071006,22.6
20071007,22.5
20071008,21.8
20071009,17.0
20071010,17.8
20071011,18.5
20071012,18.7
20071013,18.7
20071014,18.1
20071015,16.6
20071016,16.2
20071017,16.1
20071018,16.4
20071019,16.8
20071020,16.5
20071021,16.1
20071022,16.8
20071023,17.4
20071024,17.9
20071025,19.5
20071026,19.0
20071027,18.0
20071028,17.5
20071029,17.1
20071030,16.8
20071031,16.7
20071101,13.3
20071102,11.1
20071103,13.5
20071104,14.2
20071105,14.3
20071106,15.3
20071107,14.3
20071108,14.1
20071109,16.1
20071110,15.5
20071111,14.4
20071112,13.7
20071113,14.6
20071114,14.8
20071115,16.1
20071116,16.9
20071117,16.9
20071118,14.7
20071119,12.7
20071120,13.1
20071121,13.8
20071122,13.3
20071123,13.1
20071124,13.5
20071125,14.3
20071126,13.3
20071127,10.2
20071128,7.9
20071129,10.6
20071130,10.6
20071201,12.3
20071202,15.2
20071203,13.7
20071204,12.4
20071205,11.6
20071206,13.5
20071207,13.2
20071208,11.0
20071209,13.0
20071210,14.4
20071211,16.0
20071212,16.4
20071213,15.6
20071214,14.0
20071215,13.7
20071216,13.7
20071217,15.7
20071218,16.5
20071219,14.0
20071220,13.3
20071221,16.7
20071222,15.9
20071223,14.6
20071224,11.3
20071225,9.4
20071226,11.0
20071227,12.7
20071228,13.9
20071229,9.9
20071230,7.5
20071231,5.9
20080101,4.3
20080102,6.3
20080103,9.0
20080104,9.5
20080105,11.4
20080106,13.7
20080107,16.1
20080108,15.7
20080109,16.0
20080110,15.8
20080111,16.4
20080112,16.2
20080113,11.9
20080114,8.3
20080115,7.3
20080116,6.6
20080117,6.2
20080118,7.7
20080119,11.1
20080120,15.0
20080121,14.4
20080122,13.4
20080123,13.0
20080124,7.8
20080125,7.9
20080126,10.1
20080127,9.1
20080128,12.5
20080129,13.6
20080130,9.9
20080131,7.2
20080201,6.6
20080202,7.2
20080203,5.9
20080204,8.1
20080205,9.3
20080206,4.8
20080207,4.0
20080208,3.8
20080209,3.3
20080210,4.3
20080211,3.8
20080212,2.0
20080213,3.9
20080214,3.9
20080215,5.8
20080216,7.7
20080217,8.8
20080218,9.8
20080219,8.8
20080220,10.2
20080221,13.2
20080222,13.9
20080223,12.9
20080224,8.8
20080225,10.9
20080226,11.4
20080227,7.6
20080228,9.3
20080229,8.5
20080301,10.1
20080302,13.6
20080303,14.6
20080304,12.4
20080305,10.6
20080306,10.9
20080307,13.3
20080308,13.7
20080309,14.6
20080310,15.2
20080311,16.1
20080312,15.0
20080313,15.2
20080314,14.3
20080315,13.7
20080316,16.3
20080317,16.1
20080318,16.8
20080319,16.9
20080320,12.4
20080321,14.7
20080322,15.7
20080323,12.3
20080324,14.1
20080325,12.8
20080326,11.8
20080327,14.4
20080328,16.5
20080329,17.9
20080330,18.6
20080331,14.0
20080401,12.3
20080402,15.3
20080403,15.2
20080404,17.1
20080405,17.7
20080406,19.8
20080407,19.6
20080408,19.6
20080409,19.9
20080410,19.8
20080411,18.7
20080412,18.4
20080413,18.0
20080414,17.4
20080415,17.6
20080416,19.9
20080417,19.4
20080418,16.5
20080419,17.7
20080420,19.7
20080421,19.8
20080422,19.9
20080423,14.6
20080424,13.3
20080425,13.9
20080426,16.8
20080427,17.0
20080428,16.5
20080429,16.1
20080430,17.7
20080501,19.5
20080502,18.5
20080503,19.8
20080504,21.2
20080505,20.5
20080506,17.4
20080507,19.7
20080508,21.2
20080509,21.4
20080510,17.1
20080511,15.5
20080512,17.5
20080513,18.0
20080514,18.1
20080515,19.0
20080516,19.6
20080517,20.0
20080518,19.8
20080519,17.4
20080520,16.3
20080521,19.3
20080522,20.2
20080523,20.8
20080524,21.0
20080525,21.1
20080526,21.3
20080527,21.7
20080528,22.0
20080529,22.0
20080530,21.4
20080531,20.6
20080601,20.2
20080602,20.4
20080603,20.7
20080604,19.9
20080605,20.0
20080606,19.0
20080607,20.5
20080608,21.5
20080609,21.1
20080610,21.5
20080611,21.3
20080612,21.4
20080613,21.4
20080614,20.7
20080615,21.3
20080616,21.4
20080617,20.5
20080618,20.9
20080619,21.4
20080620,21.6
20080621,22.0
20080622,23.0
20080623,23.3
20080624,21.7
20080625,20.5
20080626,20.8
20080627,21.1
20080628,21.1
20080629,21.4
20080630,21.3
20080701,21.7
20080702,21.6
20080703,21.8
20080704,21.9
20080705,22.1
20080706,20.6
20080707,20.7
20080708,21.4
20080709,21.4
20080710,21.3
20080711,21.0
20080712,20.4
20080713,21.0
20080714,21.8
20080715,21.9
20080716,21.9
20080717,22.2
20080718,22.1
20080719,22.2
20080720,22.3
20080721,22.4
20080722,21.8
20080723,21.8
20080724,22.6
20080725,24.5
20080726,25.1
20080727,25.0
20080728,25.0
20080729,24.1
20080730,22.6
20080731,21.8
20080801,21.5
20080802,22.2
20080803,22.4
20080804,22.8
20080805,20.8
20080806,20.7
20080807,20.9
20080808,21.0
20080809,21.5
20080810,21.8
20080811,20.2
20080812,21.3
20080813,21.9
20080814,22.0
20080815,21.9
20080816,21.6
20080817,22.3
20080818,22.3
20080819,22.5
20080820,23.4
20080821,23.7
20080822,20.4
20080823,19.2
20080824,21.1
20080825,21.5
20080826,22.0
20080827,22.9
20080828,21.8
20080829,21.9
20080830,22.0
20080831,22.3
20080901,22.1
20080902,21.5
20080903,21.7
20080904,21.0
20080905,21.0
20080906,21.3
20080907,21.5
20080908,21.1
20080909,21.2
20080910,22.5
20080911,22.5
20080912,23.2
20080913,22.7
20080914,23.0
20080915,22.9
20080916,23.2
20080917,23.5
20080918,22.5
20080919,21.9
20080920,22.5
20080921,23.0
20080922,24.9
20080923,22.5
20080924,21.3
20080925,21.6
20080926,21.6
20080927,20.5
20080928,19.7
20080929,20.1
20080930,20.6
20081001,20.0
20081002,19.3
20081003,19.4
20081004,20.6
20081005,19.7
20081006,16.3
20081007,16.5
20081008,18.1
20081009,19.2
20081010,19.7
20081011,20.0
20081012,18.3
20081013,17.3
20081014,18.3
20081015,18.7
20081016,19.5
20081017,19.4
20081018,19.3
20081019,19.4
20081020,19.5
20081021,19.4
20081022,20.0
20081023,21.2
20081024,19.7
20081025,18.5
20081026,20.5
20081027,19.4
20081028,18.7
20081029,19.6
20081030,19.4
20081031,19.4
20081101,19.1
20081102,19.8
20081103,18.7
20081104,18.2
20081105,18.8
20081106,19.4
20081107,19.9
20081108,15.8
20081109,11.1
20081110,10.7
20081111,11.3
20081112,12.6
20081113,14.7
20081114,16.1
20081115,17.2
20081116,18.1
20081117,16.3
20081118,13.1
20081119,10.0
20081120,10.4
20081121,13.7
20081122,14.7
20081123,17.4
20081124,15.6
20081125,14.0
20081126,13.7
20081127,10.4
20081128,7.0
20081129,10.0
20081130,10.3
20081201,11.8
20081202,13.4
20081203,13.1
20081204,14.5
20081205,8.5
20081206,7.7
20081207,8.3
20081208,10.5
20081209,12.8
20081210,13.4
20081211,15.0
20081212,13.0
20081213,14.8
20081214,11.2
20081215,9.4
20081216,10.3
20081217,12.7
20081218,12.8
20081219,13.0
20081220,15.0
20081221,14.8
20081222,8.6
20081223,8.3
20081224,12.3
20081225,14.2
20081226,11.4
20081227,12.4
20081228,14.1
20081229,13.8
20081230,11.0
20081231,6.5
20090101,6.8
20090102,7.2
20090103,7.8
20090104,11.7
20090105,11.1
20090106,12.1
20090107,10.5
20090108,7.2
20090109,3.2
20090110,3.5
20090111,6.4
20090112,6.6
20090113,5.4
20090114,6.0
20090115,6.2
20090116,10.6
20090117,11.0
20090118,13.8
20090119,13.6
20090120,12.3
20090121,15.1
20090122,14.2
20090123,9.5
20090124,3.6
20090125,5.4
20090126,7.9
20090127,7.2
20090128,9.8
20090129,12.4
20090130,10.3
20090131,9.5
20090201,11.0
20090202,13.3
20090203,15.6
20090204,14.7
20090205,14.5
20090206,12.6
20090207,13.2
20090208,14.4
20090209,16.5
20090210,17.7
20090211,17.9
20090212,14.6
20090213,17.1
20090214,18.1
20090215,17.6
20090216,14.8
20090217,12.2
20090218,14.4
20090219,16.7
20090220,15.1
20090221,12.7
20090222,16.5
20090223,17.6
20090224,18.0
20090225,18.8
20090226,16.7
20090227,16.5
20090228,15.3
20090301,13.3
20090302,12.3
20090303,12.3
20090304,13.5
20090305,15.6
20090306,12.9
20090307,8.7
20090308,12.2
20090309,11.7
20090310,11.5
20090311,14.4
20090312,15.4
20090313,13.7
20090314,7.3
20090315,11.8
20090316,14.8
20090317,15.7
20090318,16.1
20090319,17.1
20090320,18.6
20090321,17.9
20090322,19.1
20090323,18.8
20090324,16.5
20090325,12.2
20090326,12.5
20090327,16.8
20090328,18.9
20090329,15.4
20090330,11.9
20090331,13.0
20090401,12.2
20090402,10.3
20090403,13.2
20090404,16.3
20090405,17.2
20090406,12.1
20090407,12.2
20090408,15.2
20090409,13.6
20090410,14.2
20090411,14.8
20090412,16.8
20090413,18.4
20090414,19.0
20090415,18.0
20090416,17.8
20090417,17.0
20090418,15.7
20090419,21.0
20090420,21.0
20090421,18.7
20090422,15.4
20090423,16.3
20090424,18.8
20090425,18.5
20090426,13.4
20090427,13.5
20090428,14.2
20090429,14.2
20090430,14.9
20090501,15.5
20090502,17.6
20090503,18.3
20090504,16.3
20090505,16.7
20090506,15.0
20090507,16.6
20090508,16.2
20090509,17.2
20090510,18.4
20090511,19.1
20090512,20.5
20090513,21.0
20090514,18.1
20090515,18.5
20090516,18.9
20090517,21.3
20090518,21.3
20090519,20.6
20090520,20.2
20090521,21.2
20090522,20.7
20090523,20.3
20090524,20.4
20090525,19.9
20090526,20.2
20090527,20.0
20090528,17.5
20090529,15.7
20090530,18.8
20090531,19.9
20090601,19.9
20090602,19.4
20090603,21.7
20090604,20.6
20090605,21.2
20090606,22.2
20090607,20.6
20090608,20.5
20090609,20.9
20090610,21.7
20090611,20.9
20090612,21.0
20090613,21.9
20090614,21.6
20090615,21.0
20090616,21.0
20090617,21.9
20090618,22.4
20090619,22.3
20090620,22.7
20090621,22.9
20090622,22.8
20090623,22.6
20090624,21.4
20090625,21.1
20090626,21.2
20090627,21.0
20090628,21.0
20090629,22.2
20090630,21.9
20090701,21.7
20090702,21.8
20090703,21.7
20090704,21.6
20090705,20.7
20090706,21.3
20090707,22.3
20090708,22.0
20090709,22.7
20090710,23.4
20090711,21.3
20090712,21.6
20090713,22.7
20090714,22.9
20090715,21.7
20090716,22.0
20090717,23.2
20090718,22.6
20090719,20.7
20090720,21.8
20090721,21.8
20090722,21.4
20090723,21.6
20090724,22.3
20090725,22.2
20090726,22.6
20090727,22.2
20090728,22.2
20090729,22.4
20090730,22.1
20090731,21.9
20090801,23.7
20090802,24.8
20090803,23.1
20090804,22.1
20090805,22.0
20090806,22.4
20090807,23.6
20090808,23.3
20090809,23.2
20090810,23.8
20090811,22.3
20090812,21.4
20090813,21.1
20090814,22.0
20090815,22.1
20090816,22.1
20090817,21.9
20090818,21.5
20090819,22.9
20090820,23.1
20090821,23.0
20090822,23.3
20090823,24.0
20090824,23.3
20090825,22.2
20090826,22.8
20090827,22.9
20090828,24.0
20090829,23.5
20090830,23.1
20090831,22.9
20090901,22.1
20090902,22.2
20090903,22.6
20090904,22.7
20090905,22.2
20090906,22.2
20090907,22.6
20090908,22.9
20090909,21.6
20090910,20.6
20090911,20.9
20090912,21.5
20090913,22.9
20090914,21.1
20090915,21.0
20090916,21.7
20090917,22.4
20090918,23.5
20090919,24.0
20090920,22.9
20090921,22.5
20090922,20.7
20090923,21.1
20090924,21.0
20090925,21.1
20090926,22.1
20090927,21.5
20090928,20.5
20090929,19.7
20090930,20.5
20091001,20.7
20091002,20.4
20091003,20.5
20091004,19.7
20091005,19.7
20091006,20.3
20091007,20.4
20091008,19.0
20091009,18.9
20091010,18.9
20091011,18.5
20091012,18.5
20091013,19.0
20091014,19.1
20091015,18.4
20091016,18.9
20091017,19.4
20091018,18.2
20091019,18.9
20091020,16.8
20091021,17.3
20091022,18.6
20091023,19.1
20091024,19.3
20091025,18.9
20091026,18.0
20091027,16.8
20091028,17.2
20091029,17.4
20091030,17.4
20091031,18.7
20091101,19.4
20091102,14.0
20091103,9.8
20091104,13.9
20091105,17.1
20091106,19.0
20091107,18.7
20091108,18.7
20091109,19.0
20091110,20.0
20091111,18.9
20091112,18.6
20091113,10.6
20091114,11.7
20091115,13.2
20091116,13.0
20091117,1.8
20091118,5.9
20091119,9.7
20091120,6.9
20091121,6.6
20091122,9.0
20091123,12.5
20091124,15.5
20091125,16.4
20091126,14.5
20091127,15.7
20091128,14.7
20091129,13.2
20091130,13.1
20091201,12.7
20091202,11.9
20091203,9.0
20091204,10.4
20091205,10.0
20091206,11.2
20091207,11.6
20091208,13.6
20091209,14.8
20091210,15.2
20091211,14.8
20091212,14.3
20091213,15.6
20091214,13.1
20091215,13.5
20091216,8.5
20091217,6.8
20091218,6.2
20091219,5.5
20091220,5.9
20091221,7.3
20091222,10.8
20091223,13.0
20091224,15.6
20091225,14.9
20091226,10.7
20091227,9.1
20091228,7.5
20091229,12.1
20091230,13.6
20091231,9.3
20100101,10.3
20100102,13.7
20100103,11.3
20100104,12.7
20100105,10.8
20100106,10.6
20100107,7.7
20100108,8.2
20100109,9.1
20100110,11.6
20100111,9.1
20100112,3.1
20100113,6.0
20100114,7.1
20100115,10.2
20100116,11.1
20100117,10.2
20100118,11.0
20100119,12.9
20100120,16.5
20100121,16.5
20100122,12.7
20100123,9.9
20100124,11.6
20100125,12.6
20100126,9.9
20100127,12.9
20100128,15.9
20100129,12.7
20100130,14.6
20100131,16.1
20100201,15.9
20100202,14.5
20100203,14.3
20100204,13.6
20100205,13.6
20100206,13.6
20100207,13.8
20100208,15.2
20100209,17.4
20100210,17.9
20100211,18.0
20100212,12.5
20100213,7.3
20100214,14.3
20100215,11.6
20100216,5.1
20100217,3.5
20100218,3.5
20100219,5.1
20100220,8.4
20100221,12.2
20100222,15.1
20100223,15.3
20100224,16.5
20100225,18.7
20100226,18.8
20100227,18.8
20100228,18.4
20100301,18.1
20100302,18.5
20100303,18.1
20100304,18.5
20100305,18.8
20100306,19.1
20100307,15.0
20100308,11.7
20100309,1.4
20100310,3.0
20100311,4.9
20100317,15.1
20100318,16.1
20100319,16.7
20100320,16.0
20100321,16.9
20100322,15.7
20100323,16.5
20100324,18.6
20100325,7.7
20100326,9.0
20100327,11.0
20100328,12.3
20100329,10.9
20100330,12.9
20100331,15.8
20100401,17.2
20100402,16.5
20100403,12.3
20100404,15.7
20100405,17.4
20100406,18.1
20100407,14.7
20100408,12.3
20100409,15.0
20100410,17.0
20100411,19.2
20100412,20.1
20100413,18.9
20100414,14.1
20100415,13.3
20100416,11.3
20100417,12.9
20100418,15.5
20100419,18.4
20100420,19.2
20100421,19.9
20100422,18.5
20100423,12.6
20100424,12.8
20100425,12.7
20100426,16.3
20100427,16.4
20100428,17.4
20100429,15.6
20100430,16.1
20100501,17.0
20100502,18.9
20100503,17.4
20100504,17.7
20100505,19.8
20100506,21.5
20100507,21.3
20100508,20.9
20100509,20.7
20100510,19.1
20100511,18.8
20100512,18.1
20100513,18.8
20100514,19.9
20100515,19.9
20100516,20.3
20100517,20.0
20100518,20.6
20100519,20.3
20100520,20.4
20100521,21.9
20100522,22.4
20100523,19.4
20100524,19.0
20100525,19.1
20100526,19.3
20100527,20.2
20100528,21.3
20100529,21.3
20100530,21.1
20100531,19.4
20100601,17.1
20100602,16.5
20100603,16.9
20100604,18.3
20100605,18.6
20100606,18.7
20100607,18.0
20100608,18.6
20100609,20.7
20100610,21.1
20100611,21.4
20100612,21.8
20100613,22.2
20100614,22.6
20100615,22.7
20100616,22.8
20100617,22.6
20100618,22.4
20100619,22.1
20100620,22.0
20100621,22.0
20100622,21.8
20100623,21.6
20100624,22.4
20100625,22.0
20100626,21.0
20100627,20.9
20100628,21.0
20100629,21.5
20100630,22.6
20100701,22.6
20100702,22.9
20100703,22.6
20100704,23.0
20100705,22.9
20100706,22.6
20100707,22.6
20100708,22.8
20100709,22.2
20100710,22.4
20100711,22.3
20100712,22.4
20100713,22.2
20100714,22.5
20100715,22.0
20100716,21.0
20100717,21.2
20100718,22.4
20100719,23.0
20100720,23.3
20100721,21.3
20100722,21.3
20100723,21.2
20100724,21.5
20100725,22.2
20100726,21.9
20100727,21.6
20100728,21.9
20100729,22.2
20100730,22.3
20100731,22.7
20100801,22.5
20100802,22.1
20100803,22.1
20100804,23.5
20100805,23.8
20100806,21.3
20100807,21.8
20100808,21.7
20100809,22.2
20100810,22.3
20100811,21.8
20100812,22.2
20100813,22.4
20100814,22.2
20100815,21.4
20100816,20.7
20100817,21.5
20100818,21.7
20100819,21.7
20100820,21.8
20100821,22.4
20100822,22.0
20100823,21.2
20100824,20.7
20100825,21.6
20100826,21.7
20100827,22.2
20100828,21.9
20100829,22.0
20100830,22.6
20100831,23.4
20100901,23.5
20100902,21.9
20100903,20.4
20100904,20.4
20100905,21.3
20100906,22.2
20100907,22.4
20100908,23.4
20100909,22.2
20100910,21.9
20100911,20.2
20100912,20.0
20100913,20.7
20100914,20.7
20100915,21.0
20100916,22.8
20100917,23.3
20100918,23.1
20100919,23.1
20100920,21.5
20100921,19.2
20100922,19.8
20100923,20.7
20100924,20.6
20100925,20.2
20100926,20.6
20100927,21.3
20100928,21.4
20100929,20.7
20100930,20.4
20101001,20.0
20101002,21.0
20101003,20.2
20101004,17.4
20101005,16.6
20101006,17.0
20101007,17.6
20101008,18.8
20101009,18.3
20101010,19.4
20101011,20.8
20101012,20.7
20101013,20.7
20101014,20.9
20101015,19.1
20101016,17.4
20101017,18.5
20101018,18.8
20101019,17.5
20101020,17.2
20101021,16.0
20101022,14.5
20101023,16.1
20101024,16.7
20101025,16.0
20101026,13.0
20101027,10.2
20101028,9.2
20101029,10.2
20101030,11.0
20101031,12.5
20101101,13.2
20101102,13.2
20101103,12.9
20101104,11.9
20101105,11.5
20101106,13.0
20101107,16.2
20101108,16.2
20101109,14.7
20101110,14.7
20101111,15.8
20101112,15.3
20101113,15.3
20101114,15.4
20101115,16.2
20101116,13.7
20101117,13.4
20101118,14.0
20101119,14.2
20101120,13.7
20101121,15.2
20101122,15.2
20101123,14.1
20101124,13.0
20101125,12.2
20101126,11.1
20101130,14.8
20101201,14.0
20101202,14.6
20101203,13.7
20101206,15.9
20101207,9.8
20101208,9.3
20101209,9.6
20101210,12.0
20101211,12.7
20101212,14.1
20101213,16.7
20101214,15.5
20101215,10.7
20101216,-0.7
20101217,4.9
20101218,8.2
20101219,12.8
20101220,14.4
20101221,14.2
20101222,12.1
20101223,12.8
20101224,11.0
20101225,7.5
20101226,3.3
20101227,7.6
20101228,11.1
20101229,13.0
20101230,11.2
20101231,9.0
20110101,7.5
20110102,6.7
20110103,8.9
20110104,7.4
20110105,9.9
20110106,6.2
20110107,3.9
20110108,7.3
20110109,7.3
20110110,6.9
20110111,2.9
20110112,3.8
20110113,7.6
20110114,12.1
20110115,4.4
20110116,2.1
20110117,4.6
20110118,8.1
20110119,10.3
20110120,10.5
20110121,6.5
20110122,6.1
20110123,10.6
20110124,7.5
20110125,7.2
20110126,10.0
20110127,10.0
20110128,6.6
20110129,3.6
20110130,4.9
20110131,5.8
20110201,7.6
20110202,10.1
20110203,11.0
20110204,12.6
20110205,13.0
20110206,14.0
20110207,13.9
20110208,16.2
20110209,14.6
20110210,14.3
20110211,9.9
20110212,5.9
20110213,6.5
20110214,4.0
20110215,4.3
20110216,11.8
20110217,14.2
20110218,11.2
20110219,8.7
20110220,9.3
20110221,9.4
20110222,11.0
20110223,14.3
20110224,14.8
20110225,14.6
20110226,12.7
20110227,15.0
20110228,16.1
20110301,15.9
20110302,12.4
20110303,12.5
20110304,8.9
20110305,9.8
20110306,15.1
20110307,11.8
20110308,7.2
20110309,8.1
20110310,9.0
20110311,10.3
20110312,13.9
20110313,15.7
20110314,16.6
20110315,12.6
20110316,7.0
20110317,7.9
20110318,8.7
20110319,14.7
20110320,17.9
20110321,18.5
20110322,13.1
20110323,8.7
20110324,7.9
20110325,9.2
20110326,8.9
20110327,6.5
20110328,9.6
20110329,11.7
20110330,10.7
20110331,13.2
20110401,14.8
20110402,16.7
20110403,18.0
20110404,13.2
20110405,10.7
20110406,13.3
20110407,16.2
20110408,17.8
20110409,16.8
20110410,17.7
20110411,18.9
20110412,14.6
20110413,17.1
20110414,17.9
20110415,17.9
20110416,18.8
20110417,19.5
20110418,17.0
20110419,17.2
20110420,13.9
20110421,15.4
20110422,17.4
20110423,14.1
20110424,18.0
20110425,19.6
20110426,19.0
20110427,20.3
20110428,19.8
20110429,17.7
20110430,19.0
20110501,19.7
20110502,20.1
20110503,20.0
20110504,19.8
20110505,19.4
20110506,20.2
20110507,20.1
20110508,19.9
20110509,20.5
20110510,21.2
20110511,22.0
20110512,22.2
20110513,21.0
20110514,19.4
20110515,19.8
20110516,20.2
20110517,17.1
20110518,17.4
20110519,19.3
20110520,19.8
20110521,19.7
20110522,20.2
20110523,18.3
20110524,17.6
20110525,16.8
20110526,18.4
20110527,19.9
20110528,21.0
20110529,19.8
20110530,18.7
20110531,21.0
20110601,22.2
20110602,21.7
20110603,20.5
20110604,21.1
20110605,21.9
20110606,21.9
20110607,21.9
20110608,22.0
20110609,22.4
20110610,22.1
20110611,21.9
20110612,21.3
20110613,21.9
20110614,22.0
20110615,21.7
20110616,21.2
20110617,21.8
20110618,21.8
20110619,22.5
20110620,23.2
20110621,22.1
20110622,20.9
20110623,20.6
20110624,21.0
20110625,21.4
20110626,20.8
20110627,21.4
20110628,20.7
20110629,20.6
20110630,20.5
20110701,20.8
20110702,20.7
20110703,21.4
20110704,22.1
20110705,22.6
20110706,21.8
20110707,22.2
20110708,22.8
20110709,22.6
20110710,22.5
20110711,22.3
20110712,21.7
20110713,21.0
20110714,20.2
20110715,20.4
20110716,20.9
20110717,21.3
20110718,21.9
20110719,21.4
20110720,21.2
20110721,21.5
20110722,22.0
20110723,22.5
20110724,23.7
20110725,24.4
20110726,22.4
20110727,22.1
20110728,22.6
20110729,21.6
20110730,21.5
20110731,22.1
20110801,23.0
20110802,23.6
20110803,23.2
20110804,23.6
20110805,23.3
20110806,23.8
20110807,23.9
20110808,22.5
20110809,21.6
20110810,21.1
20110811,21.9
20110812,22.4
20110813,22.6
20110814,22.9
20110815,22.7
20110816,22.2
20110817,21.6
20110818,22.1
20110819,22.1
20110820,22.4
20110821,22.2
20110822,23.2
20110823,22.4
20110824,23.1
20110825,22.7
20110826,22.8
20110827,23.3
20110828,23.4
20110829,24.0
20110830,24.3
20110831,23.1
20110901,20.6
20110902,22.0
20110903,22.3
20110904,22.5
20110905,22.5
20110906,21.8
20110907,21.9
20110908,22.1
20110909,21.8
20110910,21.8
20110911,21.1
20110912,21.2
20110913,21.5
20110914,21.7
20110915,21.5
20110916,21.5
20110917,21.9
20110918,21.1
20110919,21.4
20110920,18.7
20110921,18.6
20110922,18.2
20110923,17.6
20110924,17.6
20110925,18.2
20110926,20.1
20110927,21.9
20110928,21.5
20110929,20.9
20110930,21.5
20111001,19.8
20111002,18.0
20111003,15.2
20111004,16.1
20111005,17.3
20111006,18.1
20111007,18.6
20111008,18.7
20111009,19.6
20111010,19.5
20111011,19.6
20111012,19.9
20111013,20.0
20111014,19.5
20111015,18.1
20111016,18.2
20111017,18.2
20111018,17.5
20111019,16.1
20111020,17.1
20111021,18.1
20111022,17.5
20111023,18.4
20111024,20.2
20111025,18.0
20111026,16.2
20111027,16.0
20111028,16.4
20111029,16.6
20111030,17.1
20111031,16.7
20111101,17.5
20111102,18.5
20111103,18.8
20111104,19.4
20111105,20.4
20111106,19.5
20111107,18.2
20111108,17.1
20111109,13.9
20111110,11.5
20111111,14.0
20111112,15.6
20111113,16.7
20111114,16.9
20111115,16.8
20111116,17.0
20111117,17.5
20111118,19.5
20111119,18.4
20111120,15.7
20111121,13.5
20111122,14.3
20111123,14.6
20111124,13.1
20111125,12.7
20111126,13.9
20111127,16.5
20111128,16.2
20111129,15.9
20111130,16.5
20111201,9.5
20111202,6.3
20111203,9.5
20111204,11.1
20111205,12.3
20111206,14.1
20111207,16.2
20111208,11.0
20111209,4.5
20111210,3.5
20111211,5.0
20111212,9.9
20111213,12.3
20111214,13.8
20111215,12.6
20111216,8.8
20111217,8.1
20111218,9.0
20111219,9.4
20111220,11.3
20111221,13.2
20111222,10.4
20111223,7.3
20111224,4.0
20111225,5.8
20111226,7.6
20111227,9.4
20111228,13.5
20111229,12.5
20111230,10.2
20111231,10.3
20120101,10.5
20120102,9.1
20120103,9.6
20120104,5.2
20120105,5.1
20120106,9.6
20120107,8.5
20120108,9.4
20120109,10.6
20120110,10.5
20120111,9.3
20120112,8.7
20120113,11.2
20120114,14.1
20120115,13.6
20120116,10.0
20120117,9.5
20120118,12.9
20120119,15.7
20120120,11.4
20120121,11.7
20120122,8.8
20120123,4.6
20120124,5.2
20120125,3.7
20120126,6.1
20120127,12.1
20120128,14.2
20120129,11.4
20120130,9.1
20120131,9.3
20120201,11.2
20120202,9.7
20120203,8.0
20120204,10.5
20120205,14.0
20120206,16.0
20120207,9.6
20120208,5.1
20120209,6.3
20120210,13.0
20120211,9.5
20120212,10.9
20120213,14.5
20120214,16.6
20120215,17.4
20120216,13.1
20120217,7.0
20120218,5.3
20120219,7.0
20120220,8.9
20120221,13.0
20120222,17.0
20120223,18.3
20120224,17.6
20120225,14.9
20120226,8.8
20120227,5.9
20120228,9.4
20120229,11.3
20120301,16.3
20120302,18.2
20120303,15.4
20120304,16.1
20120305,17.5
20120306,18.3
20120307,17.7
20120308,16.0
20120309,11.8
20120310,8.9
20120311,8.4
20120312,7.0
20120313,10.7
20120314,11.8
20120315,14.0
20120316,18.2
20120317,18.6
20120318,19.0
20120319,17.1
20120320,16.5
20120321,12.7
20120322,15.8
20120323,14.8
20120324,8.9
20120325,11.1
20120326,12.5
20120327,13.2
20120328,14.1
20120329,15.0
20120330,16.6
20120331,15.1
20120401,13.5
20120402,16.9
20120403,18.7
20120404,16.5
20120405,17.7
20120406,15.5
20120407,12.9
20120408,15.4
20120409,18.2
20120410,19.6
20120411,19.3
20120412,18.9
20120413,19.8
20120414,20.2
20120415,19.9
20120416,20.1
20120417,16.7
20120418,17.1
20120419,18.4
20120420,17.5
20120421,17.3
20120422,18.3
20120423,19.0
20120424,20.4
20120425,21.0
20120426,18.9
20120427,17.6
20120428,19.1
20120429,21.4
20120430,21.8
20120501,22.1
20120502,22.2
20120503,22.0
20120504,22.0
20120505,20.1
20120506,20.5
20120507,20.6
20120508,21.5
20120509,21.5
20120510,23.2
20120511,20.3
20120512,20.4
20120513,21.0
20120514,21.8
20120515,21.6
20120516,21.0
20120517,21.2
20120518,20.6
20120519,21.3
20120520,21.4
20120521,18.5
20120522,17.5
20120523,18.0
20120524,19.6
20120525,20.7
20120526,21.2
20120527,21.0
20120528,20.5
20120529,19.3
20120530,20.7
20120531,20.1
20120601,18.3
20120602,20.4
20120603,19.6
20120604,20.4
20120605,22.1
20120606,21.4
20120607,21.7
20120608,22.4
20120609,22.3
20120610,22.5
20120611,22.7
20120612,22.4
20120613,20.5
20120614,20.8
20120615,20.7
20120616,20.6
20120617,21.2
20120618,21.2
20120619,21.6
20120620,22.7
20120621,22.2
20120622,21.9
20120623,21.8
20120624,21.9
20120625,21.9
20120626,21.8
20120627,21.8
20120628,22.4
20120629,22.3
20120630,20.8
20120701,20.9
20120702,21.2
20120703,21.6
20120704,21.9
20120705,21.6
20120706,21.4
20120707,21.5
20120708,21.7
20120709,22.3
20120710,22.3
20120711,22.0
20120712,22.1
20120713,21.9
20120714,22.4
20120715,22.9
20120716,22.5
20120717,22.3
20120718,22.3
20120719,22.8
20120720,23.6
20120721,23.8
20120722,21.4
20120723,20.7
20120724,21.4
20120725,20.6
20120726,20.1
20120727,20.5
20120728,21.3
20120729,22.6
20120730,23.5
20120731,23.8
20120801,24.5
20120802,25.0
20120803,24.1
20120804,22.6
20120805,22.3
20120806,22.3
20120807,23.5
20120808,23.8
20120809,23.3
20120810,22.0
20120811,21.5
20120812,21.4
20120813,21.6
20120814,21.9
20120815,24.0
20120816,21.9
20120817,21.2
20120818,22.0
20120819,22.3
20120820,22.1
20120821,21.8
20120822,21.3
20120823,22.4
20120824,22.2
20120825,21.7
20120826,21.8
20120827,23.4
20120828,23.8
20120829,23.5
20120830,22.6
20120831,21.6
20120901,21.0
20120902,21.2
20120903,21.3
20120904,20.7
20120905,20.9
20120906,21.8
20120907,21.6
20120908,22.2
20120909,22.2
20120910,22.5
20120911,22.1
20120912,21.7
20120913,21.6
20120914,18.3
20120915,18.8
20120916,20.0
20120917,19.4
20120918,19.9
20120919,19.1
20120920,19.4
20120921,20.1
20120922,21.3
20120923,21.8
20120924,21.3
20120925,19.9
20120926,20.4
20120927,20.7
20120928,19.8
20120929,19.6
20120930,18.2
20121001,17.9
20121002,18.1
20121003,18.6
20121004,18.8
20121005,18.6
20121006,19.0
20121007,19.0
20121008,19.1
20121009,19.2
20121010,18.3
20121011,18.4
20121012,17.9
20121013,18.0
20121014,18.7
20121015,19.3
20121016,18.9
20121017,18.1
20121018,16.4
20121019,16.5
20121020,17.0
20121021,17.0
20121022,19.1
20121023,19.5
20121024,18.1
20121025,18.4
20121026,17.4
20121027,18.7
20121028,18.6
20121029,18.2
20121030,17.7
20121031,12.7
20121101,13.7
20121102,15.5
20121103,16.6
20121104,17.0
20121105,16.5
20121106,16.2
20121107,14.8
20121108,16.8
20121109,18.4
20121110,19.5
20121111,14.8
20121112,15.2
20121113,17.4
20121114,16.3
20121115,15.8
20121116,16.4
20121117,14.0
20121118,14.0
20121119,15.7
20121120,15.1
20121121,18.1
20121122,19.5
20121123,15.9
20121124,13.5
20121125,17.3
20121126,13.8
20121127,11.7
20121128,16.0
20121129,16.8
20121130,17.7
20121201,16.5
20121202,14.6
20121203,12.9
20121204,11.5
20121205,9.8
20121206,9.5
20121207,12.7
20121208,11.4
20121209,11.7
20121210,10.8
20121211,11.7
20121212,9.8
20121213,11.8
20121214,15.8
20121215,17.3
20121216,18.3
20121217,15.3
20121218,10.2
20121219,8.4
20121220,12.4
20121221,16.2
20121222,11.1
20121223,3.4
20121224,5.8
20121225,11.5
20121226,11.5
20121227,12.9
20121228,14.2
20121229,12.4
20121230,0.7
20121231,3.6
20130101,8.8
20130102,14.1
20130103,9.6
20130104,7.7
20130105,11.3
20130106,10.3
20130107,12.3
20130108,12.7
20130109,8.5
20130110,7.3
20130111,9.5
20130112,10.8
20130113,10.2
20130114,10.8
20130115,8.9
20130116,12.5
20130117,9.6
20130118,6.2
20130119,8.1
20130120,11.9
20130121,14.5
20130122,15.2
20130123,13.4
20130124,13.0
20130125,11.1
20130126,11.6
20130127,9.7
20130128,9.0
20130129,12.4
20130130,11.6
20130131,12.2
20130201,15.1
20130202,15.6
20130203,14.7
20130204,17.1
20130205,16.9
20130206,16.2
20130207,15.2
20130208,10.3
20130209,7.9
20130210,11.2
20130211,11.6
20130212,12.2
20130213,12.1
20130214,13.4
20130215,15.5
20130216,10.4
20130217,14.1
20130218,16.1
20130219,15.3
20130220,10.8
20130221,12.6
20130222,12.2
20130223,10.3
20130224,11.6
20130225,13.6
20130226,16.6
20130227,17.9
20130228,14.8
20130301,17.1
20130302,13.1
20130303,7.3
20130304,9.8
20130305,11.7
20130306,13.8
20130307,16.2
20130308,18.3
20130309,16.8
20130310,16.6
20130311,14.1
20130312,15.5
20130313,17.1
20130314,13.4
20130315,13.1
20130316,13.5
20130317,15.7
20130318,17.3
20130319,18.3
20130320,18.2
20130321,15.9
20130322,17.5
20130323,17.4
20130324,17.7
20130325,15.6
20130326,15.6
20130327,15.2
20130328,15.8
20130329,16.1
20130330,14.0
20130331,15.2
20130401,15.9
20130402,17.1
20130403,14.6
20130404,17.2
20130405,20.2
20130406,12.6
20130407,9.8
20130408,13.5
20130409,15.5
20130410,12.9
20130411,11.1
20130412,11.2
20130413,14.4
20130414,15.7
20130415,17.4
20130416,17.8
20130417,20.1
20130418,20.1
20130419,20.3
20130420,20.5
20130421,17.0
20130422,14.4
20130423,18.0
20130424,19.7
20130425,20.1
20130426,16.3
20130427,15.2
20130428,17.5
20130429,19.2
20130430,18.9
20130501,15.4
20130502,12.9
20130503,14.5
20130504,15.0
20130505,17.0
20130506,18.4
20130507,18.1
20130508,18.5
20130509,20.6
20130510,20.0
20130511,20.4
20130512,20.3
20130513,20.6
20130514,20.6
20130515,22.2
20130516,21.9
20130517,22.2
20130518,23.0
20130519,22.9
20130520,22.3
20130521,21.2
20130522,20.3
20130523,21.4
20130524,21.4
20130525,20.6
20130526,21.8
20130527,22.3
20130528,22.4
20130529,22.1
20130530,22.3
20130531,22.3
20130601,22.3
20130602,22.7
20130603,22.4
20130604,21.8
20130605,20.7
20130606,21.5
20130607,21.9
20130608,22.1
20130609,22.7
20130610,22.3
20130611,18.9
20130612,17.4
20130613,19.1
20130614,20.1
20130615,21.3
20130616,22.0
20130617,22.1
20130618,22.7
20130619,23.2
20130620,23.5
20130621,22.6
20130622,21.3
20130623,21.4
20130624,21.7
20130625,22.6
20130626,22.5
20130627,22.4
20130628,22.3
20130629,22.5
20130630,22.3
20130701,21.7
20130702,21.6
20130703,22.2
20130704,22.4
20130705,22.3
20130706,21.2
20130707,20.8
20130708,21.1
20130709,21.3
20130710,21.0
20130711,21.9
20130712,23.2
20130713,23.4
20130714,22.2
20130715,21.1
20130716,20.6
20130717,20.6
20130718,21.3
20130719,21.3
20130720,21.8
20130721,21.5
20130722,21.6
20130723,21.6
20130724,20.8
20130725,20.8
20130726,20.8
20130727,20.9
20130728,21.3
20130729,22.2
20130730,22.6
20130731,22.2
20130801,21.4
20130802,21.1
20130803,22.0
20130804,22.5
20130805,22.7
20130806,22.3
20130807,22.1
20130808,22.5
20130809,23.4
20130810,23.9
20130811,22.5
20130812,23.5
20130813,21.2
20130814,21.1
20130815,21.8
20130816,22.2
20130817,22.1
20130818,22.1
20130819,22.0
20130820,23.0
20130821,22.8
20130822,22.9
20130823,22.4
20130824,21.9
20130825,21.8
20130826,22.4
20130827,23.6
20130828,23.8
20130829,23.4
20130830,21.8
20130831,21.3
20130901,21.6
20130902,21.5
20130903,20.3
20130904,19.8
20130905,19.6
20130906,20.0
20130907,21.1
20130908,21.1
20130909,21.3
20130910,21.4
20130911,21.4
20130912,21.3
20130913,20.8
20130914,21.4
20130915,22.0
20130916,21.0
20130917,20.0
20130918,19.9
20130919,21.3
20130920,22.4
20130921,23.3
20130922,21.0
20130923,21.8
20130924,21.2
20130925,20.8
20130926,19.9
20130927,19.2
20130928,19.2
20130929,18.5
20130930,19.7
20131001,20.8
20131002,20.7
20131003,19.3
20131004,18.9
20131005,19.1
20131006,19.7
20131007,19.5
20131008,18.4
20131009,19.6
20131010,20.6
20131011,21.2
20131012,20.1
20131013,19.3
20131014,18.6
20131015,19.2
20131016,17.8
20131017,16.5
20131018,16.9
20131019,17.8
20131020,18.4
20131021,18.1
20131022,17.5
20131023,16.8
20131024,16.7
20131025,15.3
20131026,14.8
20131027,14.1
20131028,15.5
20131029,16.2
20131030,16.5
20131031,18.0
20131101,18.8
20131102,18.4
20131103,17.4
20131104,16.2
20131105,16.2
20131106,17.6
20131107,17.1
20131108,18.1
20131109,18.8
20131110,19.4
20131111,17.7
20131112,16.6
20131113,15.6
20131114,14.0
20131115,15.6
20131116,15.9
20131117,15.4
20131118,13.8
20131119,12.2
20131120,11.8
20131121,13.8
20131122,14.3
20131123,14.6
20131124,16.7
20131125,12.3
20131126,12.5
20131127,12.8
20131128,7.9
20131129,6.8
20131130,9.2
20131201,11.2
20131202,12.1
20131203,12.9
20131204,12.8
20131205,11.6
20131206,11.2
20131207,12.6
20131208,13.3
20131209,14.9
20131210,12.8
20131211,10.8
20131212,10.2
20131213,13.0
20131214,12.2
20131215,11.9
20131216,8.0
20131217,6.9
20131218,1.7
20131219,4.0
20131220,6.9
20131221,6.4
20131222,7.3
20131223,9.8
20131224,8.8
20131225,9.1
20131226,6.9
20131227,4.4
20131228,5.0
20131229,5.6
20131230,8.0
20131231,9.8
20140101,11.3
20140102,12.8
20140103,14.0
20140104,11.8
20140105,9.1
20140106,10.2
20140107,12.9
20140108,12.9
20140109,7.7
20140110,8.0
20140111,11.7
20140112,10.7
20140113,6.3
20140114,5.0
20140115,6.0
20140116,8.3
20140117,9.4
20140118,8.8
20140119,7.8
20140120,9.8
20140121,6.6
20140122,6.9
20140123,6.9
20140124,9.7
20140125,12.8
20140126,12.4
20140127,11.4
20140128,12.6
20140129,13.9
20140130,15.7
20140131,15.5
20140201,14.4
20140202,14.6
20140203,15.4
20140204,11.5
20140205,11.3
20140206,15.1
20140207,15.3
20140208,12.6
20140209,9.2
20140210,1.6
20140211,2.3
20140212,4.9
20140213,3.0
20140214,3.3
20140215,5.4
20140216,11.7
20140217,15.0
20140218,12.0
20140219,1.7
20140220,7.9
20140221,6.4
20140222,8.2
20140223,9.7
20140224,11.5
20140225,14.1
20140226,15.1
20140227,14.2
20140228,13.7
20140301,15.4
20140302,14.2
20140303,10.3
20140304,14.6
20140305,11.6
20140306,10.1
20140307,9.1
20140308,12.2
20140309,9.4
20140310,7.5
20140311,10.6
20140312,16.2
20140313,14.4
20140314,9.6
20140315,9.8
20140316,14.0
20140317,15.7
20140318,16.8
20140319,18.1
20140320,17.4
20140321,7.7
20140322,10.3
20140323,11.6
20140324,13.5
20140325,16.5
20140326,17.8
20140327,18.4
20140328,18.0
20140329,18.1
20140330,18.3
20140331,16.4
20140401,15.9
20140402,15.4
20140403,16.1
20140404,14.1
20140405,15.3
20140406,13.6
20140407,13.9
20140408,16.8
20140409,17.9
20140410,16.1
20140411,17.4
20140412,19.1
20140413,21.8
20140414,17.4
20140415,15.4
20140416,17.0
20140417,18.7
20140418,19.8
20140419,19.5
20140420,19.9
20140421,18.5
20140422,19.2
20140423,17.5
20140424,17.5
20140425,19.1
20140426,18.8
20140427,19.6
20140428,19.0
20140429,17.3
20140430,17.6
20140501,17.4
20140502,17.7
20140503,17.7
20140504,18.2
20140505,16.7
20140506,14.1
20140507,16.7
20140508,18.7
20140509,18.0
20140510,18.6
20140511,19.9
20140512,21.6
20140513,22.0
20140514,22.4
20140515,22.4
20140516,22.5
20140517,22.3
20140518,22.1
20140519,22.1
20140520,21.7
20140521,21.5
20140522,22.2
20140523,22.0
20140524,22.0
20140525,22.3
20140526,22.7
20140527,23.0
20140528,22.4
20140529,22.2
20140530,22.2
20140531,22.9
20140601,23.1
20140602,22.8
20140603,22.2
20140604,23.2
20140605,22.8
20140606,21.9
20140607,21.4
20140608,22.7
20140609,21.3
20140610,21.4
20140611,20.8
20140612,21.4
20140613,22.2
20140614,22.7
20140615,21.7
20140616,23.0
20140617,22.9
20140618,22.9
20140619,23.0
20140620,22.9
20140621,23.0
20140622,21.7
20140623,21.8
20140624,22.1
20140625,22.3
20140626,23.2
20140627,23.8
20140628,23.5
20140629,22.5
20140630,22.4
20140701,22.4
20140702,22.8
20140703,23.3
20140704,23.5
20140705,23.7
20140706,23.8
20140707,24.1
20140708,24.3
20140709,24.0
20140710,23.4
20140711,22.7
20140712,23.0
20140713,23.2
20140714,23.2
20140715,23.3
20140716,23.5
20140717,22.4
20140718,21.6
20140719,22.2
20140720,22.5
20140721,22.9
20140722,23.3
20140723,24.1
20140724,23.4
20140725,22.8
20140726,21.5
20140727,22.0
20140728,23.1
20140729,23.3
20140730,23.8
20140731,24.4
20140801,24.2
20140802,23.5
20140803,23.0
20140804,23.1
20140805,22.9
20140806,22.6
20140807,22.4
20140808,22.7
20140809,22.8
20140810,22.6
20140811,22.8
20140812,22.7
20140813,21.9
20140814,22.0
20140815,22.7
20140816,22.2
20140817,22.6
20140818,22.9
20140819,21.6
20140820,19.9
20140821,21.4
20140822,21.8
20140823,22.0
20140824,22.9
20140825,22.6
20140826,22.4
20140827,21.7
20140828,22.0
20140829,22.6
20140830,22.7
20140831,22.0
20140901,22.6
20140902,23.5
20140903,23.4
20140904,23.5
20140905,22.2
20140906,22.7
20140907,22.2
20140908,22.0
20140909,22.7
20140910,22.7
20140911,22.6
20140912,21.7
20140913,22.9
20140914,22.9
20140915,22.4
20140916,21.2
20140917,21.7
20140918,22.8
20140919,23.4
20140920,20.5
20140921,18.6
20140922,19.7
20140923,21.0
20140924,21.1
20140925,21.1
20140926,20.9
20140927,21.6
20140928,21.8
20140929,23.0
20140930,23.6
20141001,20.8
20141002,21.8
20141003,21.4
20141004,20.0
20141005,19.4
20141006,18.6
20141007,17.9
20141008,17.7
20141009,18.9
20141010,19.0
20141011,20.4
20141012,19.3
20141013,17.4
20141014,17.6
20141015,17.5
20141016,16.8
20141017,17.2
20141018,17.9
20141019,18.5
20141020,19.5
20141021,21.5
20141022,19.5
20141023,17.3
20141024,17.0
20141025,17.4
20141026,19.2
20141027,19.4
20141028,17.0
20141029,17.8
20141030,17.9
20141031,18.8
20141101,20.0
20141102,17.0
20141103,13.5
20141104,14.6
20141105,16.5
20141106,17.5
20141107,16.7
20141108,15.2
20141109,15.5
20141110,15.8
20141111,16.4
20141112,15.9
20141113,12.5
20141114,13.4
20141115,14.8
20141116,16.6
20141117,13.6
20141118,12.8
20141119,13.3
20141120,14.0
20141121,15.6
20141122,16.0
20141123,15.9
20141124,17.0
20141125,18.0
20141126,16.0
20141127,15.7
20141128,18.1
20141129,17.7
20141130,19.1
20141201,13.3
20141202,9.8
20141203,12.7
20141204,8.0
20141205,8.1
20141206,9.4
20141207,10.0
20141208,10.9
20141209,12.3
20141210,11.9
20141211,12.1
20141212,5.9
20141213,8.6
20141214,10.2
20141215,12.1
20141216,7.6
20141217,3.9
20141218,5.9
20141219,7.0
20141220,8.9
20141221,8.2
20141222,6.3
20141223,8.6
20141224,13.1
20141225,11.5
20141226,9.9
20141227,10.1
20141228,7.2
20141229,7.8
20141230,10.0
20141231,11.2
20150101,9.6
20150102,8.9
20150103,10.4
20150104,13.1
20150105,14.7
20150106,16.4
20150107,11.9
20150108,8.5
20150109,8.0
20150110,9.2
20150111,9.1
20150112,6.6
20150113,6.7
20150114,6.5
20150115,9.3
20150116,10.8
20150117,9.4
20150118,8.5
20150119,9.6
20150120,11.3
20150121,12.0
20150122,11.3
20150123,10.4
20150124,11.1
20150125,13.8
20150126,13.9
20150127,11.8
20150128,9.0
20150129,12.4
20150130,10.6
20150131,8.2
20150201,7.7
20150202,11.3
20150203,12.7
20150204,9.6
20150205,5.7
20150206,6.1
20150207,8.9
20150208,7.2
20150209,7.0
20150210,7.6
20150211,10.0
20150212,11.2
20150213,11.8
20150214,12.1
20150215,15.7
20150216,15.8
20150217,13.9
20150218,11.2
20150219,10.6
20150220,13.0
20150221,15.6
20150222,16.3
20150223,15.9
20150224,16.1
20150225,16.3
20150226,16.4
20150227,14.3
20150228,14.5
20150301,13.6
20150302,11.2
20150303,15.1
20150304,13.0
20150305,13.6
20150306,14.2
20150307,13.9
20150308,14.1
20150309,15.6
20150310,10.3
20150311,10.0
20150312,10.9
20150313,13.2
20150314,15.3
20150315,16.7
20150316,17.7
20150317,17.1
20150319,18.8
20150320,18.3
20150321,18.3
20150322,14.7
20150323,14.6
20150324,12.4
20150325,10.9
20150326,12.6
20150327,15.0
20150328,16.6
20150329,16.6
20150330,17.2
20150331,17.8
20150401,18.3
20150402,19.0
20150403,19.4
20150404,19.4
20150405,19.8
20150406,20.2
20150407,19.1
20150408,11.7
20150409,12.5
20150410,13.6
20150411,12.4
20150412,13.1
20150413,16.2
20150414,14.7
20150415,16.7
20150416,17.5
20150417,17.0
20150418,19.2
20150419,20.2
20150420,20.4
20150421,16.8
20150422,15.5
20150423,15.5
20150424,18.1
20150425,18.1
20150426,17.2
20150427,19.2
20150428,19.2
20150429,20.8
20150430,21.0
20150501,19.8
20150502,20.2
20150503,21.2
20150504,21.1
20150505,20.3
20150506,20.3
20150507,20.9
20150508,20.9
20150509,20.9
20150510,20.5
20150511,19.8
20150512,19.4
20150513,19.6
20150514,20.9
20150515,21.4
20150516,20.6
20150517,20.4
20150518,21.5
20150519,22.3
20150520,22.1
20150521,19.1
20150522,19.9
20150523,21.4
20150525,22.3
20150526,22.7
20150527,22.9
20150528,22.9
20150529,22.9
20150530,22.7
20150531,22.5
20150601,22.5
20150602,22.1
20150603,22.2
20150604,22.2
20150605,21.8
20150606,22.1
20150607,22.1
20150608,22.3
20150609,22.4
20150610,22.7
20150611,22.8
20150612,22.3
20150613,22.3
20150614,22.3
20150615,22.6
20150616,22.8
20150617,22.7
20150618,23.5
20150619,23.9
20150620,23.5
20150621,22.4
20150622,22.2
20150623,21.8
20150624,22.1
20150625,22.4
20150626,22.5
20150627,22.8
20150628,23.1
20150629,22.8
20150630,23.0
20150701,23.2
20150702,23.2
20150703,23.3
20150704,23.2
20150705,23.0
20150706,21.9
20150707,20.6
20150708,20.1
20150709,19.4
20150710,21.8
20150711,23.3
20150712,24.5
20150713,24.2
20150714,23.4
20150715,23.3
20150716,23.1
20150717,23.1
20150718,22.1
20150719,22.4
20150720,21.6
20150721,20.6
20150722,21.7
20150723,22.0
20150724,22.2
20150725,21.9
20150726,21.9
20150727,21.6
20150728,21.6
20150729,20.7
20150730,20.3
20150731,21.3
20150801,21.3
20150802,21.8
20150803,22.8
20150804,23.1
20150805,23.1
20150806,23.4
20150807,24.5
20150808,25.2
20150809,24.1
20150810,21.6
20150811,22.7
20150812,23.0
20150813,21.9
20150814,21.7
20150815,22.1
20150816,22.7
20150817,22.6
20150818,23.1
20150819,23.3
20150820,22.7
20150821,23.1
20150822,23.0
20150823,23.9
20150824,24.4
20150825,23.6
20150826,21.6
20150827,22.5
20150828,21.4
20150829,21.4
20150830,20.9
20150831,21.2
20150901,21.4
20150902,20.5
20150903,21.4
20150904,22.3
20150905,22.6
20150906,22.7
20150907,21.8
20150908,20.2
20150909,20.6
20150910,20.2
20150911,20.2
20150912,20.5
20150913,19.9
20150914,19.8
20150915,20.6
20150916,20.5
20150917,20.5
20150918,21.2
20150919,21.3
20150920,21.4
20150921,20.4
20150922,21.3
20150923,22.3
20150924,22.9
20150925,23.6
20150926,22.9
20150927,21.4
20150928,21.2
20150929,22.0
20150930,22.5
20151001,21.9
20151002,20.9
20151003,19.9
20151004,20.8
20151005,20.9
20151006,20.8
20151007,20.4
20151008,20.2
20151009,19.2
20151010,16.4
20151011,13.1
20151012,15.4
20151013,17.2
20151014,17.8
20151015,18.8
20151016,19.5
20151017,19.7
20151018,18.7
20151019,17.3
20151020,18.1
20151021,19.3
20151022,19.8
20151023,19.7
20151024,19.6
20151025,18.2
20151026,18.7
20151027,20.7
20151028,20.0
20151029,18.9
20151030,19.2
20151031,17.8
20151101,14.8
20151102,15.2
20151103,15.9
20151104,17.2
20151105,18.6
20151106,18.5
20151107,19.7
20151108,19.9
20151109,20.3
20151110,17.5
20151111,16.7
20151112,17.3
20151113,18.0
20151114,18.4
20151115,18.1
20151116,19.0
20151117,19.6
20151118,20.6
20151119,19.3
20151120,17.8
20151121,17.2
20151122,18.2
20151123,18.1
20151124,16.7
20151125,13.7
20151126,9.6
20151127,10.4
20151128,13.2
20151129,16.3
20151130,16.0
20151201,15.3
20151202,16.5
20151203,13.8
20151204,11.4
20151205,11.7
20151206,9.6
20151207,10.9
20151208,11.2
20151209,12.5
20151210,14.6
20151211,13.3
20151212,13.4
20151213,14.7
20151214,14.5
20151215,11.1
20151216,5.4
20151217,3.9
20151218,6.3
20151219,8.7
20151220,12.7
20151221,13.8
20151222,15.4
20151223,17.2
20151224,18.0
20151225,11.4
20151226,11.1
20151227,12.6
20151228,9.8
20151229,10.2
20151230,9.8
20151231,10.5
20160101,12.0
20160102,15.2
20160103,15.8
20160104,16.2
20160105,16.5
20160106,14.8
20160107,11.5
20160108,11.4
20160109,10.4
20160110,12.0
20160111,12.0
20160112,10.5
20160113,10.2
20160114,8.7
20160115,10.0
20160116,11.9
20160117,13.0
20160118,9.3
20160119,9.3
20160120,9.6
20160121,14.6
20160122,8.6
20160123,-1.6
20160124,-4.9
20160125,-1.6
20160126,5.8
20160127,9.6
20160128,13.3
20160129,12.7
20160130,12.1
20160131,9.9
20160201,7.2
20160202,4.8
20160203,6.8
20160204,11.8
20160205,7.1
20160206,5.0
20160207,6.1
20160208,9.6
20160209,11.5
20160210,12.2
20160211,15.6
20160212,16.8
20160213,17.4
20160214,15.3
20160215,4.4
20160216,6.1
20160217,7.5
20160218,9.8
20160219,10.3
20160220,9.0
20160221,7.4
20160222,14.1
20160223,12.0
20160224,6.4
20160225,7.1
20160226,8.6
20160227,9.6
20160228,11.0
20160229,14.2
20160301,11.7
20160302,10.4
20160303,13.6
20160304,14.6
20160305,15.2
20160306,16.0
20160307,15.1
20160308,15.6
20160309,16.5
20160310,7.1
20160311,5.6
20160312,8.5
20160313,14.2
20160314,8.8
20160315,8.2
20160316,14.4
20160317,16.7
20160318,18.1
20160319,18.4
20160320,14.8
20160321,13.7
20160322,14.4
20160323,16.8
20160324,9.8
20160325,6.3
20160326,10.1
20160327,10.7
20160328,9.5
20160329,12.2
20160330,15.6
20160331,17.4
20160401,17.8
20160402,16.8
20160403,18.2
20160404,17.9
20160405,18.0
20160406,18.1
20160407,18.7
20160408,19.0
20160409,19.3
20160410,18.9
20160411,17.5
20160412,16.6
20160413,19.6
20160414,21.0
20160415,19.6
20160416,19.7
20160417,20.4
20160418,18.0
20160419,14.8
20160420,18.4
20160421,19.4
20160422,18.4
20160423,19.3
20160424,19.1
20160425,20.4
20160426,21.0
20160427,20.9
20160428,19.7
20160429,16.2
20160430,16.4
20160501,19.1
20160502,20.6
20160503,20.6
20160504,20.8
20160505,21.3
20160506,21.4
20160507,21.3
20160508,21.0
20160509,21.3
20160510,20.3
20160511,18.8
20160512,19.2
20160513,19.5
20160514,19.5
20160515,20.4
20160516,17.2
20160517,16.3
20160518,17.9
20160519,19.2
20160520,20.5
20160521,20.6
20160522,20.0
20160523,20.8
20160524,21.2
20160525,20.7
20160526,21.2
20160527,21.4
20160528,22.0
20160529,22.4
20160530,22.5
20160531,22.5
20160601,22.7
20160602,23.1
20160603,23.2
20160604,22.4
20160605,21.0
20160606,21.1
20160607,21.9
20160608,21.3
20160609,21.5
20160610,22.0
20160611,21.4
20160612,22.2
20160613,23.2
20160614,23.2
20160615,23.2
20160616,22.7
20160617,22.7
20160618,22.3
20160619,23.1
20160620,23.2
20160621,22.8
20160622,23.2
20160623,23.3
20160624,23.4
20160625,23.5
20160626,23.5
20160627,23.2
20160628,22.3
20160629,22.3
20160630,22.5
20160701,22.3
20160702,22.3
20160703,22.0
20160704,22.2
20160705,22.1
20160706,21.6
20160707,23.3
20160708,24.6
20160709,25.0
20160710,22.2
20160711,22.5
20160712,21.4
20160713,22.3
20160714,22.4
20160715,22.7
20160716,23.2
20160717,22.9
20160718,22.7
20160719,22.4
20160720,22.3
20160721,22.4
20160722,23.0
20160723,23.4
20160724,23.9
20160725,24.0
20160726,22.3
20160727,22.8
20160728,22.9
20160729,23.6
20160730,24.0
20160731,24.1
20160801,22.6
20160802,21.2
20160803,21.5
20160804,21.8
20160805,23.4
20160806,23.6
20160807,23.7
20160808,24.0
20160809,23.5
20160810,21.5
20160811,22.0
20160812,21.7
20160813,22.2
20160814,21.1
20160815,21.1
20160816,21.1
20160817,21.6
20160818,21.6
20160819,22.3
20160820,23.3
20160821,22.5
20160822,22.2
20160823,24.0
20160824,23.5
20160825,23.7
20160826,24.1
20160827,23.2
20160828,20.6
20160829,19.1
20160830,21.0
20160831,21.3
20160901,22.1
20160902,22.2
20160903,22.5
20160904,21.6
20160905,21.0
20160906,21.0
20160907,20.7
20160908,21.5
20160909,20.9
20160910,20.9
20160911,21.8
20160912,22.3
20160913,21.7
20160914,21.7
20160915,21.4
20160916,21.5
20160917,21.5
20160918,21.2
20160919,21.1
20160920,19.0
20160921,20.3
20160922,19.6
20160923,20.0
20160924,20.6
20160925,21.7
20160926,22.1
20160927,24.0
20160928,21.8
20160929,17.8
20160930,19.9
20161001,20.4
20161002,20.8
20161003,20.3
20161004,21.0
20161005,21.2
20161006,21.3
20161007,20.5
20161008,20.1
20161011,17.9
20161012,18.0
20161013,18.3
20161014,19.1
20161015,19.5
20161016,20.5
20161017,19.7
20161018,20.0
20161019,20.3
20161020,20.6
20161021,20.0
20161022,21.0
20161023,20.9
20161024,20.9
20161025,20.7
20161026,20.5
20161027,20.8
20161028,21.6
20161029,19.4
20161030,16.4
20161031,18.3
20161101,15.3
20161102,14.1
20161103,13.4
20161104,15.6
20161105,16.7
20161106,16.4
20161107,18.4
20161108,17.7
20161109,13.9
20161110,12.8
20161111,14.2
20161112,17.8
20161113,18.7
20161114,19.7
20161115,20.1
20161116,17.6
20161117,17.9
20161118,18.1
20161119,18.5
20161120,18.4
20161121,18.4
20161122,17.6
20161123,14.8
20161124,10.8
20161125,13.3
20161126,12.2
20161127,12.3
20161128,10.8
20161129,12.4
20161130,12.6
20161201,13.2
20161202,12.8
20161203,15.3
20161204,16.7
20161205,17.6
20161206,12.5
20161207,13.2
20161208,13.1
20161209,13.2
20161210,14.4
20161211,12.6
20161212,14.8
20161213,17.2
20161214,13.5
20161215,9.2
20161216,7.1
20161217,9.0
20161218,13.4
20161219,15.5
20161220,16.0
20161221,16.7
20161222,15.4
20161223,13.0
20161224,10.6
20161225,12.9
20161226,15.4
20161227,6.7
20161228,5.5
20161229,7.5
20161230,9.7
20161231,12.8
20170101,12.9
20170102,15.5
20170103,15.3
20170104,14.0
20170105,15.4
20170106,16.2
20170107,15.5
20170108,16.6
20170109,14.0
20170110,12.1
20170111,12.3
20170112,12.8
20170113,12.2
20170114,9.8
20170115,9.0
20170116,8.9
20170117,11.0
20170118,13.9
20170119,15.1
20170120,10.4
20170121,10.0
20170122,10.0
20170123,9.9
20170124,11.2
20170125,12.2
20170126,10.1
20170127,11.4
20170128,11.2
20170129,15.0
20170130,14.5
20170131,11.3
20170201,13.0
20170202,10.4
20170203,10.8
20170204,13.2
20170205,13.0
20170206,11.7
20170207,9.2
20170208,11.7
20170209,4.3
20170210,4.7
20170211,7.1
20170212,8.2
20170213,9.2
20170214,10.5
20170215,11.3
20170216,13.6
20170217,15.3
20170218,15.9
20170219,12.1
20170220,15.8
20170221,13.4
20170222,17.0
20170223,15.9
20170224,6.8
20170225,7.0
20170226,8.3
20170227,9.1
20170228,10.6
20170301,12.3
20170302,11.3
20170303,11.0
20170304,15.2
20170305,15.7
20170306,14.9
20170307,10.5
20170308,9.9
20170309,10.1
20170310,16.2
20170311,14.6
20170312,15.1
20170313,17.0
20170314,14.2
20170315,10.1
20170316,13.5
20170317,13.4
20170318,15.4
20170319,16.4
20170320,18.0
20170321,18.1
20170322,14.6
20170323,16.2
20170324,16.9
20170325,14.8
20170326,8.7
20170327,12.5
20170328,13.8
20170329,16.3
20170330,17.3
20170331,14.6
20170401,11.6
20170402,12.2
20170403,12.7
20170404,14.6
20170405,16.3
20170406,17.1
20170407,18.6
20170408,18.5
20170409,19.0
20170410,20.4
20170411,21.0
20170412,16.2
20170413,13.1
20170414,16.5
20170415,18.4
20170416,19.3
20170417,20.9
20170418,21.0
20170419,20.1
20170420,19.7
20170421,20.2
20170422,13.4
20170423,13.4
20170424,15.2
20170425,17.8
20170426,19.8
20170427,16.0
20170428,14.2
20170429,16.5
20170430,17.9
20170501,18.3
20170502,19.8
20170503,20.3
20170504,19.2
20170505,20.1
20170506,20.8
20170507,18.9
20170508,19.0
20170509,19.6
20170510,20.9
20170511,20.0
20170512,20.1
20170513,19.1
20170514,20.1
20170515,19.9
20170516,18.3
20170517,18.8
20170518,17.6
20170519,17.2
20170520,18.1
20170521,18.2
20170522,19.2
20170523,21.5
20170524,20.7
20170525,18.3
20170526,17.5
20170527,18.5
20170528,20.0
20170529,19.7
20170530,20.7
20170531,21.9
20170601,22.5
20170602,23.0
20170603,23.3
20170604,23.0
20170605,22.6
20170606,22.5
20170607,22.6
20170608,22.5
20170609,22.0
20170610,22.6
20170611,22.6
20170612,21.3
20170613,21.4
20170614,22.0
20170615,22.4
20170616,22.8
20170617,20.7
20170618,20.8
20170619,21.1
20170620,21.3
20170621,22.0
20170622,22.1
20170623,21.9
20170624,22.0
20170625,22.1
20170626,22.5
20170627,22.2
20170628,22.0
20170629,22.2
20170630,22.2
20170701,21.7
20170702,22.3
20170703,21.9
20170704,21.4
20170705,21.8
20170706,21.6
20170707,21.0
20170708,21.8
20170709,22.0
20170710,21.7
20170711,22.1
20170712,22.2
20170713,22.4
20170714,21.9
20170715,21.7
20170716,21.5
20170717,20.9
20170718,20.9
20170719,21.6
20170720,22.0
20170721,22.0
20170722,22.3
20170723,21.0
20170724,21.6
20170725,22.7
20170726,23.1
20170727,21.6
20170728,23.4
20170729,24.5
20170730,25.2
20170731,23.5
20170801,23.4
20170802,22.6
20170803,22.1
20170804,21.7
20170805,23.0
20170806,23.0
20170807,23.0
20170808,22.8
20170809,22.7
20170810,22.8
20170811,22.8
20170812,22.3
20170813,22.1
20170814,22.2
20170815,22.3
20170816,22.2
20170817,22.7
20170818,23.8
20170819,23.8
20170820,24.0
20170821,25.0
20170822,24.1
20170823,21.1
20170824,22.4
20170825,21.5
20170826,22.1
20170827,20.5
20170828,20.3
20170829,22.6
20170830,23.3
20170831,22.6
20170901,22.0
20170902,22.7
20170903,21.7
20170904,20.9
20170905,22.0
20170906,22.5
20170907,21.7
20170908,21.6
20170909,21.7
20170910,22.1
20170911,22.8
20170912,23.4
20170913,22.1
20170914,21.1
20170915,22.3
20170916,23.4
20170917,23.6
20170918,22.0
20170919,21.3
20170920,21.7
20170921,22.1
20170922,21.9
20170923,21.9
20170924,21.8
20170925,22.0
20170926,23.0
20170927,24.0
20170928,24.0
20170929,22.1
20170930,21.6
20171001,21.9
20171002,22.3
20171003,22.5
20171004,21.3
20171005,20.8
20171006,21.2
20171007,21.5
20171008,21.1
20171009,21.6
20171010,22.2
20171011,22.2
20171012,21.5
20171013,17.8
20171014,15.0
20171015,17.0
20171016,21.0
20171017,19.6
20171018,18.9
20171019,17.3
20171020,15.7
20171021,14.5
20171022,14.8
20171023,16.2
20171024,16.6
20171025,16.6
20171026,17.5
20171027,17.9
20171028,17.1
20171029,16.0
20171030,14.4
20171031,13.8
20171101,14.6
20171102,17.3
20171103,17.2
20171104,15.5
20171105,14.7
20171106,15.6
20171107,16.9
20171108,17.7
20171109,17.4
20171110,18.9
20171111,18.0
20171112,16.0
20171113,16.4
20171114,17.4
20171115,16.4
20171116,16.5
20171117,19.4
20171118,17.3
20171119,13.0
20171120,12.8
20171121,12.8
20171122,12.6
20171123,10.1
20171124,10.6
20171125,13.0
20171126,15.4
20171127,13.9
20171128,16.5
20171129,17.9
20171130,16.8
20171201,13.5
20171202,13.3
20171203,14.2
20171204,13.0
20171205,10.6
20171206,11.5
20171207,11.7
20171208,8.9
20171209,9.4
20171210,11.3
20171211,12.0
20171212,10.5
20171213,10.9
20171214,12.5
20171215,12.9
20171216,6.3
20171217,2.8
20171218,5.5
20171219,5.1
20171220,7.5
20171221,8.0
20171222,11.2
20171223,13.7
20171224,13.5
20171225,11.3
20171226,12.7
20171227,11.0
20171228,12.8
20171229,13.8
20171230,12.6
20171231,10.5
20180101,10.0
20180102,11.9
20180103,13.4
20180104,12.8
20180105,14.9
20180106,11.4
20180107,12.8
20180108,10.7
20180109,3.6
20180110,5.6
20180111,6.0
20180112,4.7
20180113,5.0
20180114,8.0
20180115,10.6
20180116,13.2
20180117,14.6
20180118,14.3
20180119,14.0
20180120,13.7
20180121,14.3
20180122,15.2
20180123,12.9
20180124,10.3
20180125,11.7
20180126,11.7
20180127,9.3
20180128,14.2
20180129,4.4
20180130,4.4
20180131,3.1
20180201,4.3
20180202,2.6
20180203,1.7
20180204,1.8
20180205,1.1
20180206,3.8
20180207,5.4
20180208,6.7
20180209,10.9
20180210,13.7
20180211,9.2
20180212,7.6
20180213,9.5
20180214,12.2
20180215,15.3
20180216,16.3
20180217,12.4
20180218,14.2
20180219,17.2
20180220,17.6
20180221,15.7
20180222,9.9
20180223,9.5
20180224,13.9
20180225,14.9
20180226,11.6
20180227,13.4
20180228,17.1
20180301,17.2
20180302,17.2
20180303,17.7
20180304,18.5
20180305,19.0
20180306,13.6
20180307,14.4
20180308,6.5
20180309,6.6
20180310,9.6
20180311,11.3
20180312,14.2
20180313,14.8
20180314,15.5
20180315,16.6
20180316,16.9
20180317,13.6
20180318,15.5
20180319,16.6
20180320,12.3
20180321,9.7
20180322,12.6
20180323,13.4
20180324,13.8
20180325,14.1
20180326,15.5
20180327,15.7
20180328,15.4
20180329,15.9
20180330,16.5
20180331,16.4
20180401,17.1
20180402,18.8
20180403,17.8
20180404,17.1
20180405,17.2
20180406,13.7
20180407,8.7
20180408,12.7
20180409,14.7
20180410,16.7
20180411,18.0
20180412,18.4
20180413,19.1
20180414,19.2
20180415,15.9
20180416,13.0
20180417,14.6
20180418,15.5
20180419,16.6
20180420,16.6
20180421,17.5
20180422,18.7
20180423,19.2
20180424,19.3
20180425,17.0
20180426,17.3
20180427,18.8
20180428,18.0
20180429,18.7
20180430,19.7
20180501,20.2
20180502,21.3
20180503,20.3
20180504,16.9
20180505,19.1
20180506,20.5
20180507,21.3
20180508,20.4
20180509,18.6
20180510,17.1
20180511,18.1
20180512,20.1
20180513,20.5
20180514,21.3
20180515,20.7
20180516,20.7
20180517,21.3
20180518,21.9
20180519,22.9
20180520,22.4
20180521,22.6
20180522,22.5
20180523,23.5
20180524,21.6
20180525,21.7
20180526,22.5
20180527,22.3
20180528,22.7
20180529,23.5
20180530,23.8
20180531,24.0
20180601,23.3
20180602,20.9
20180603,21.0
20180604,21.0
20180605,21.5
20180606,21.8
20180607,21.5
20180608,21.6
20180609,21.3
20180610,22.3
20180611,23.3
20180612,21.1
20180613,21.4
20180614,19.8
20180615,19.6
20180616,20.3
20180617,20.8
20180618,21.4
20180619,22.1
20180620,22.6
20180621,22.4
20180622,21.4
20180623,21.5
20180624,21.6
20180625,21.3
20180626,21.9
20180627,21.7
20180628,22.1
20180629,23.0
20180630,22.4
20180701,22.4
20180702,22.4
20180703,22.6
20180704,22.7
20180705,22.2
20180706,22.3
20180707,21.7
20180708,21.9
20180709,21.5
20180710,21.7
20180711,23.0
20180712,22.1
20180713,21.0
20180714,21.1
20180715,20.6
20180716,20.9
20180717,22.8
20180718,21.3
20180719,21.4
20180720,21.4
20180721,22.1
20180722,22.8
20180723,21.8
20180724,22.2
20180725,22.3
20180726,22.1
20180727,22.0
20180728,22.3
20180729,22.4
20180730,22.6
20180731,22.3
20180801,22.3
20180802,22.3
20180803,22.0
20180804,22.7
20180805,22.7
20180806,23.1
20180807,22.7
20180808,22.3
20180809,22.1
20180810,21.5
20180811,21.6
20180812,21.3
20180813,21.9
20180814,21.7
20180815,21.6
20180816,21.5
20180817,21.3
20180818,21.8
20180819,22.0
20180820,22.3
20180821,22.8
20180822,22.6
20180823,22.3
20180824,23.2
20180825,23.6
20180826,21.8
20180827,20.9
20180828,20.9
20180829,21.5
20180830,21.9
20180831,21.5
20180901,20.6
20180902,20.5
20180903,21.2
20180904,22.2
20180905,23.1
20180906,22.7
20180907,22.4
20180908,20.3
20180909,19.8
20180910,19.2
20180911,21.1
20180912,19.9
20180913,20.5
20180914,22.0
20180915,23.4
20180916,20.7
20180919,22.5
20180920,22.4
20180921,22.5
20180922,22.0
20180923,21.5
20180924,20.5
20180925,19.6
20180926,19.9
20180927,20.3
20180928,19.1
20180929,18.3
20180930,19.5
20181001,19.0
20181002,18.5
20181003,18.8
20181004,18.9
20181005,18.1
20181006,18.8
20181007,18.8
20181008,18.7
20181009,18.8
20181010,17.5
20181011,15.4
20181012,15.6
20181013,16.4
20181014,17.5
20181015,18.7
20181016,19.1
20181017,17.6
20181018,16.2
20181019,16.5
20181020,16.3
20181021,17.6
20181022,18.5
20181023,17.9
20181024,17.4
20181025,18.4
20181026,19.3
20181027,17.6
20181028,17.1
20181029,17.7
20181030,17.3
20181031,16.4
20181101,15.0
20181102,13.8
20181103,16.2
20181104,17.1
20181105,17.6
20181106,17.8
20181107,18.1
20181108,17.9
20181109,17.6
20181110,16.4
20181111,17.0
20181112,18.3
20181113,16.7
20181114,15.8
20181115,16.4
20181116,17.9
20181117,17.7
20181118,18.0
20181119,17.0
20181120,15.9
20181121,17.5
20181122,11.5
20181123,13.4
20181124,13.8
20181125,12.3
20181126,12.6
20181127,13.9
20181128,13.9
20181129,14.6
20181130,14.8
20181201,15.4
20181202,16.3
20181203,17.3
20181204,18.3
20181205,16.9
20181206,17.9
20181207,15.4
20181208,11.4
20181209,11.5
20181210,12.3
20181211,10.8
20181212,8.7
20181213,9.3
20181214,10.1
20181215,12.9
20181216,12.2
20181217,11.4
20181218,10.8
20181219,13.9
20181220,16.3
20181221,16.5
20181222,17.1
20181223,14.7
20181224,12.1
20181225,13.8
20181226,16.4
20181227,13.1
20181228,9.4
20181229,5.1
20181230,4.4
20181231,8.4
20190101,9.5
20190102,9.8
20190103,11.6
20190104,14.0
20190105,16.8
20190106,13.9
20190107,14.7
20190108,14.0
20190109,12.6
20190110,14.1
20190111,16.8
20190112,16.2
20190113,14.8
20190114,13.8
20190115,13.5
20190116,10.0
20190117,9.8
20190118,9.8
20190119,13.0
20190120,14.7
20190121,9.4
20190122,8.2
20190123,10.3
20190124,10.9
20190125,14.2
20190126,12.2
20190127,10.2
20190128,12.6
20190129,13.0
20190130,13.1
20190131,15.7
20190201,11.7
20190202,13.5
20190203,16.7
20190204,16.5
20190205,15.1
20190206,15.8
20190207,16.1
20190208,15.6
20190209,15.0
20190210,13.4
20190211,12.6
20190212,13.8
20190213,15.3
20190214,15.5
20190215,15.2
20190216,16.2
20190217,13.1
20190218,13.1
20190219,16.9
20190220,17.9
20190221,16.7
20190222,15.7
20190223,12.5
20190224,12.3
20190225,12.8
20190226,13.2
20190227,16.0
20190228,16.9
20190301,15.4
20190302,15.9
20190303,16.2
20190304,15.0
20190305,16.3
20190306,16.7
20190307,12.4
20190308,11.0
20190309,15.6
20190310,14.4
20190311,13.9
20190312,13.7
20190313,14.4
20190314,15.0
20190315,12.1
20190316,12.4
20190317,13.9
20190318,16.2
20190319,17.8
20190320,17.5
20190321,18.1
20190322,18.7
20190323,14.6
20190324,11.3
20190325,16.4
20190326,16.6
20190327,16.9
20190328,17.9
20190329,17.9
20190330,17.5
20190331,15.1
20190401,13.2
20190402,14.1
20190403,17.3
20190404,15.6
20190405,17.4
20190406,18.5
20190407,18.6
20190408,19.4
20190409,19.2
20190410,19.8
20190411,19.6
20190412,16.6
20190413,16.6
20190414,18.3
20190415,15.7
20190416,16.3
20190417,17.8
20190418,18.4
20190419,19.4
20190420,20.6
20190421,21.3
20190422,20.5
20190423,20.6
20190424,20.3
20190425,20.9
20190426,21.1
20190427,18.6
20190428,18.9
20190429,19.9
20190430,20.0
20190501,18.0
20190502,15.4
20190503,14.5
20190504,14.9
20190505,16.6
20190506,16.2
20190507,14.5
20190508,15.1
20190509,17.5
20190510,18.4
20190511,20.0
20190512,19.5
20190513,20.7
20190514,21.3
20190515,21.7
20190516,22.2
20190517,22.4
20190518,22.6
20190519,22.7
20190520,22.1
20190521,18.5
20190522,20.1
20190523,20.2
20190524,19.4
20190525,20.7
20190526,20.8
20190527,21.1
20190528,21.0
20190529,19.3
20190530,18.8
20190531,20.4
20190601,21.0
20190602,20.9
20190603,21.1
20190604,21.8
20190605,21.8
20190606,22.1
20190607,22.3
20190608,22.1
20190609,22.6
20190610,22.5
20190611,22.4
20190612,22.7
20190613,22.2
20190614,21.4
20190615,20.9
20190616,19.8
20190617,21.4
20190618,21.9
20190619,22.4
20190620,22.6
20190621,23.0
20190622,22.9
20190623,22.7
20190624,22.3
20190625,22.0
20190626,22.3
20190627,22.8
20190628,23.1
20190629,23.2
20190630,23.2
20190701,22.7
20190702,21.9
20190703,21.6
20190704,22.2
20190705,21.9
20190706,22.3
20190707,22.4
20190708,22.5
20190709,22.6
20190710,22.0
20190711,22.4
20190712,22.4
20190713,22.4
20190714,22.6
20190715,22.7
20190716,23.6
20190717,24.4
20190718,24.7
20190719,23.4
20190720,22.3
20190721,22.2
20190722,21.9
20190723,22.5
20190724,22.3
20190725,22.4
20190726,22.9
20190727,22.9
20190728,21.9
20190729,21.6
20190730,21.6
20190731,20.5
20190801,21.2
20190802,21.3
20190803,20.8
20190804,21.3
20190805,22.7
20190806,22.1
20190807,23.1
20190808,23.8
20190809,24.8
20190810,23.8
20190811,23.4
20190812,23.4
20190813,23.3
20190814,23.0
20190815,22.7
20190816,22.7
20190817,21.6
20190818,21.1
20190819,22.0
20190820,21.6
20190821,22.4
20190822,23.5
20190823,22.7
20190824,24.3
20190825,21.8
20190826,20.9
20190827,22.2
20190828,23.1
20190829,21.9
20190830,21.2
20190831,21.0
20190901,21.1
20190902,21.1
20190903,21.0
20190904,20.8
20190905,20.9
20190906,22.0
20190907,23.7
20190908,23.7
20190909,22.7
20190910,22.3
20190911,22.6
20190912,22.7
20190913,22.7
20190914,22.3
20190915,21.9
20190916,21.8
20190917,21.5
20190918,21.8
20190919,21.1
20190920,20.9
20190921,20.4
20190922,19.2
20190923,19.3
20190924,19.3
20190925,19.3
20190926,19.2
20190927,19.9
20190928,20.7
20190929,21.9
20190930,23.0
20191001,23.3
20191002,22.4
20191003,20.7
20191004,21.6
20191005,22.2
20191006,19.2
20191007,19.6
20191008,20.4
20191009,19.7
20191010,20.2
20191011,21.3
20191012,21.9
20191013,19.9
20191014,18.8
20191015,18.2
20191016,17.5
20191017,17.5
20191018,18.3
20191019,18.5
20191020,17.9
20191021,17.1
20191022,16.5
20191023,16.9
20191024,18.0
20191025,17.5
20191026,17.4
20191027,18.0
20191028,16.8
20191029,14.3
20191030,15.8
20191031,16.6
20191101,18.0
20191102,18.5
20191103,19.0
20191104,16.8
20191105,15.6
20191106,16.2
20191107,15.4
20191108,14.6
20191109,14.3
20191110,15.6
20191111,16.5
20191112,15.5
20191113,17.4
20191114,14.9
20191115,15.6
20191116,15.6
20191117,17.6
20191118,17.3
20191119,13.9
20191120,12.8
20191121,14.3
20191122,16.4
20191123,16.1
20191124,16.6
20191125,17.0
20191126,14.3
20191127,16.3
20191128,11.6
20191129,10.9
20191130,13.5
20191201,15.8
20191202,7.5
20191203,7.7
20191204,9.3
20191205,6.7
20191206,7.6
20191207,7.6
20191208,8.1
20191209,10.0
20191210,12.5
20191211,13.6
20191212,11.8
20191213,13.1
20191214,13.4
20191215,13.6
20191216,15.2
20191217,17.3
20191218,17.0
20191219,13.8
20191220,12.7
20191221,13.8
20191222,15.5
20191223,13.7
20191224,15.4
20191225,14.7
20191226,14.2
20191227,11.0
20191228,11.5
20191229,14.3
20191230,15.5
20191231,13.1
20200101,10.5
20200102,12.3
20200103,13.6
20200104,14.1
20200105,12.8
20200106,14.4
20200107,16.6
20200108,15.4
20200109,12.4
20200110,15.9
20200111,15.6
20200112,11.0
20200113,11.0
20200114,11.6
20200115,12.4
20200116,14.8
20200117,12.3
20200118,11.3
20200119,11.6
20200120,12.3
20200121,11.7
20200122,15.8
20200123,17.1
20200124,15.9
20200125,14.3
20200126,9.6
20200127,5.1
20200128,5.2
20200129,5.0
20200130,6.3
20200131,7.8
20200201,7.9
20200202,10.6
20200203,11.8
20200204,10.7
20200205,10.7
20200206,10.7
20200207,13.0
20200208,9.8
20200209,8.6
20200210,9.8
20200211,13.3
20200212,16.6
20200213,15.2
20200214,16.2
20200215,17.1
20200216,6.4
20200217,5.2
20200218,7.3
20200219,11.6
20200220,11.9
20200221,13.4
20200222,15.4
20200223,13.6
20200224,13.4
20200225,16.6
20200226,17.6
20200227,14.1
20200228,14.4
20200229,16.7
20200301,17.2
20200302,13.5
20200303,13.3
20200304,13.4
20200305,11.4
20200306,12.6
20200307,16.2
20200308,16.6
20200309,17.9
20200310,15.2
20200311,11.2
20200312,16.2
20200313,18.1
20200314,14.5
20200315,12.2
20200316,12.7
20200317,14.1
20200318,14.8
20200319,16.2
20200320,17.0
20200321,17.7
20200322,18.8
20200323,19.6
20200324,16.4
20200325,16.6
20200326,17.6
20200327,18.3
20200328,17.1
20200329,14.7
20200330,17.2
20200331,18.0
20200401,16.7
20200402,14.2
20200403,15.0
20200404,15.4
20200405,12.4
20200406,11.7
20200407,13.6
20200408,14.0
20200409,16.0
20200410,15.2
20200411,17.2
20200412,11.9
20200413,12.3
20200414,13.6
20200415,15.5
20200416,16.6
20200417,17.7
20200418,18.1
20200419,19.3
20200420,19.6
20200421,19.2
20200422,16.4
20200423,14.5
20200424,12.5
20200425,13.7
20200426,16.2
20200427,18.0
20200428,17.7
20200429,17.9
20200430,19.3
20200501,19.5
20200502,19.9
20200503,20.6
20200504,21.4
20200505,20.4
20200506,21.2
20200507,21.6
20200508,21.9
20200509,21.6
20200510,22.3
20200511,21.5
20200512,20.7
20200513,19.7
20200514,20.0
20200515,21.1
20200516,21.9
20200517,21.6
20200518,20.5
20200519,20.8
20200520,21.4
20200521,22.4
20200522,21.6
20200523,20.1
20200524,20.1
20200525,21.3
20200526,22.4
20200527,22.0
20200528,21.5
20200529,21.3
20200530,21.1
20200531,22.5
20200601,22.3
20200602,21.9
20200603,21.8
20200604,22.0
20200605,22.3
20200606,20.9
20200610,22.3
20200611,22.2
20200612,22.0
20200613,22.4
20200614,20.7
20200615,21.6
20200616,21.2
20200617,21.1
20200618,21.6
20200619,21.9
20200620,22.0
20200621,22.2
20200622,22.5
20200623,22.5
20200624,22.6
20200625,22.3
20200626,22.6
20200627,22.2
20200628,22.2
20200629,23.4
20200630,22.7
20200701,22.2
20200702,22.3
20200703,22.0
20200704,22.2
20200705,22.2
20200706,22.3
20200707,22.3
20200708,22.5
20200709,22.6
20200710,22.3
20200711,22.3
20200712,22.6
20200713,22.9
20200714,23.4
20200715,22.5
20200716,22.3
20200717,22.4
20200718,22.4
20200719,22.1
20200720,22.2
20200721,22.6
20200722,22.4
20200723,23.1
20200724,23.2
20200725,23.2
20200726,22.9
20200727,22.5
20200728,22.7
20200729,22.3
20200730,22.4
20200731,21.0
20200801,21.2
20200802,21.3
20200803,21.1
20200804,21.2
20200805,21.4
20200806,22.3
20200807,22.5
20200808,22.7
20200809,22.5
20200810,22.4
20200811,22.3
20200812,21.3
20200813,21.5
20200814,22.2
20200815,21.8
20200816,21.9
20200817,21.2
20200818,20.6
20200819,20.7
20200820,21.6
20200821,22.4
20200822,22.8
20200823,23.2
20200824,22.6
20200825,23.0
20200826,22.3
20200827,21.7
20200828,22.7
20200829,23.1
20200830,22.9
20200831,22.6
20200901,23.5
20200902,24.3
20200903,24.0
20200904,22.5
20200905,21.7
20200906,22.0
20200907,21.9
20200908,21.2
20200909,21.6
20200910,21.7
20200911,22.0
20200912,22.0
20200913,21.8
20200914,21.3
20200915,21.8
20200916,22.3
20200917,22.1
20200918,22.0
20200919,21.4
20200920,21.6
20200921,21.5
20200922,21.1
20200923,21.4
20200924,21.2
20200925,20.8
20200926,19.8
20200927,20.3
20200928,20.3
20200929,20.6
20200930,21.0
20201001,18.9
20201002,19.3
20201003,20.7
20201004,22.0
20201005,20.8
20201006,18.1
20201007,16.3
20201008,16.1
20201009,17.3
20201010,17.8
20201011,19.4
20201012,19.8
20201013,18.6
20201014,18.5
20201015,18.4
20201016,19.0
20201017,17.3
20201018,17.0
20201019,16.0
20201020,16.4
20201021,14.8
20201022,15.1
20201023,14.6
20201024,14.9
20201025,16.7
20201026,18.5
20201027,18.1
20201028,17.1
20201029,16.8
20201030,17.0
20201031,15.8
20201101,16.6
20201102,17.1
20201103,14.7
20201104,14.6
20201105,14.8
20201106,17.4
20201107,19.0
20201108,17.1
20201109,15.2
20201110,13.9
20201111,14.4
20201112,15.2
20201113,15.4
20201114,15.3
20201115,15.8
20201116,17.0
20201117,16.9
20201118,19.0
20201119,20.3
20201120,19.7
20201121,17.8
20201122,19.1
20201123,16.6
20201124,16.6
20201125,16.4
20201126,17.3
20201127,15.0
20201128,12.2
20201129,11.4
20201130,11.1
20201201,11.4
20201202,11.7
20201203,8.1
20201204,7.2
20201205,8.8
20201206,11.5
20201207,13.1
20201208,12.1
20201209,12.2
20201210,13.8
20201211,15.0
20201212,14.8
20201213,14.2
20201214,12.9
20201215,8.6
20201216,7.6
20201217,8.1
20201218,9.1
20201219,7.0
20201220,6.2
20201221,9.2
20201222,10.9
20201223,12.3
20201224,13.6
20201225,11.7
20201226,13.1
20201227,16.6
20201228,14.4
20201229,15.7
20201230,4.8
20201231,1.8
20210101,5.2
20210102,7.4
20210103,10.7
20210104,11.9
20210105,12.3
20210106,9.1
20210107,6.3
20210108,-0.7
20210109,2.4
20210110,4.2
20210111,0.9
20210112,3.4
20210113,8.8
20210114,11.6
20210115,12.3
20210116,11.6
20210117,7.7
20210118,7.4
20210119,8.5
20210120,12.2
20210121,14.9
20210122,16.0
20210123,14.7
20210124,11.7
20210125,14.4
20210126,14.8
20210127,12.9
20210128,11.9
20210129,8.7
20210130,11.4
20210131,12.0
20210201,14.9
20210202,14.7
20210203,12.2
20210204,13.3
20210205,14.1
20210206,16.4
20210207,15.9
20210208,14.0
20210209,10.9
20210210,10.6
20210211,10.1
20210212,11.5
20210213,12.4
20210214,13.5
20210215,15.1
20210216,14.6
20210217,12.5
20210218,10.6
20210219,11.7
20210220,13.4
20210221,15.1
20210222,16.0
20210223,16.5
20210224,13.5
20210225,15.0
20210226,16.8
20210227,13.4
20210228,13.9
20210301,16.8
20210302,13.4
20210303,11.1
20210304,14.5
20210305,16.4
20210306,17.5
20210307,14.9
20210308,12.7
20210309,14.0
20210310,12.6
20210311,15.3
20210312,17.7
20210313,15.3
20210314,15.3
20210315,16.0
20210316,17.5
20210317,18.4
20210318,17.9
20210319,18.3
20210320,19.2
20210321,12.9
20210322,8.0
20210323,10.5
20210324,14.8
20210325,14.7
20210326,14.6
20210327,17.9
20210328,18.8
20210329,18.8
20210330,18.8
20210331,18.7
20210401,18.8
20210402,19.2
20210403,20.4
20210404,18.6
20210405,15.9
20210406,17.9
20210407,15.9
20210408,16.0
20210409,13.6
20210410,14.7
20210411,16.1
20210412,18.5
20210413,19.8
20210414,17.8
20210415,16.6
20210416,17.6
20210417,17.2
20210418,15.2
20210419,13.9
20210420,15.5
20210421,18.3
20210422,19.9
20210423,20.7
20210424,18.5
20210425,18.6
20210426,15.6
20210427,17.5
20210428,18.1
20210429,17.1
20210430,19.5
20210501,21.0
20210502,19.7
20210503,18.2
20210504,19.8
20210505,20.4
20210506,19.1
20210507,21.3
20210508,21.8
20210509,21.7
20210510,20.7
20210511,21.3
20210512,21.7
20210513,21.7
20210514,21.6
20210515,21.9
20210516,22.0
20210517,22.3
20210518,22.1
20210519,21.9
20210520,22.2
20210521,22.6
20210522,22.6
20210523,23.0
20210524,22.3
20210525,22.0
20210526,22.1
20210527,22.3
20210528,22.5
20210529,22.4
20210530,23.0
20210531,22.8
20210601,21.5
20210602,22.0
20210603,22.7
20210604,21.5
20210605,20.7
20210606,20.5
20210607,20.4
20210608,21.6
20210609,21.2
20210610,21.4
20210611,21.7
20210612,21.4
20210613,21.8
20210614,21.9
20210615,22.0
20210616,22.6
20210617,22.8
20210618,22.6
20210619,22.9
20210620,23.1
20210621,22.9
20210622,21.7
20210623,20.6
20210624,20.6
20210625,21.3
20210626,22.4
20210627,22.8
20210628,22.3
20210629,22.8
20210630,22.7
20210701,22.8
20210702,22.8
20210703,22.8
20210704,22.8
20210705,22.3
20210706,22.2
20210707,21.7
20210708,22.1
20210709,23.1
20210710,22.7
20210711,22.7
20210712,22.9
20210713,23.4
20210714,22.8
20210715,23.4
20210716,22.1
20210717,21.0
20210718,21.1
20210719,21.1
20210720,21.0
20210721,21.5
20210722,23.5
20210723,24.3
20210724,23.8
20210725,23.3
20210726,23.6
20210727,23.9
20210728,23.6
20210729,22.6
20210730,22.2
20210731,23.1
20210801,22.8
20210802,22.9
20210803,21.7
20210804,22.0
20210805,22.3
20210806,23.1
20210807,23.0
20210808,22.9
20210809,22.4
20210810,22.5
20210811,22.6
20210812,22.2
20210813,21.6
20210814,21.5
20210815,21.2
20210816,22.0
20210817,22.5
20210818,22.3
20210819,21.7
20210820,21.8
20210821,22.0
20210822,21.9
20210823,22.0
20210824,21.8
20210825,21.8
20210826,22.0
20210827,19.9
20210828,20.2
20210829,20.7
20210830,21.4
20210831,20.4
20210901,21.1
20210902,21.9
20210903,22.1
20210904,22.0
20210905,22.1
20210906,22.2
20210907,21.7
20210908,22.7
20210909,22.6
20210910,22.9
20210911,23.4
20210912,24.4
20210913,23.9
20210914,22.5
20210915,22.6
20210916,22.8
20210917,23.4
20210923,21.3
20210924,21.8
20210925,21.5
20210926,21.2
20210927,22.1
20210928,22.1
20210929,22.7
20210930,23.4
20211001,22.9
20211002,22.5
20211003,20.9
20211004,21.3
20211005,21.6
20211006,21.2
20211007,20.8
20211008,20.3
20211009,20.8
20211010,20.4
20211011,20.0
20211012,15.8
20211013,19.9
20211014,21.1
20211015,19.8
20211016,18.2
20211017,15.3
20211018,16.7
20211019,18.8
20211020,19.1
20211021,16.3
20211022,12.5
20211023,14.0
20211024,14.2
20211025,15.3
20211026,17.6
20211027,17.8
20211028,17.7
20211029,17.6
20211030,16.7
20211031,16.2
20211101,17.0
20211102,17.4
20211103,17.4
20211104,18.4
20211105,19.2
20211106,19.8
20211107,18.8
20211108,10.9
20211109,12.3
20211110,12.1
20211111,14.1
20211112,15.1
20211113,13.6
20211114,13.6
20211115,13.1
20211116,16.2
20211117,15.6
20211118,15.0
20211119,15.3
20211120,16.2
20211121,17.5
20211122,11.6
20211123,9.3
20211124,11.9
20211125,13.6
20211126,14.8
20211127,14.2
20211128,14.3
20211129,15.6
20211130,12.2
20211201,8.0
20211202,9.6
20211203,9.9
20211204,11.0
20211205,11.1
20211206,11.2
20211207,12.1
20211208,13.1
20211209,13.0
20211210,13.2
20211211,14.9
20211212,14.9
20211213,11.3
20211214,14.2
20211215,14.5
20211216,16.6
20211217,12.8
20211218,8.7
20211219,9.7
20211220,10.9
20211221,12.0
20211222,13.3
20211223,13.1
20211224,14.0
20211225,11.6
20211226,7.0
20211227,6.5
20211228,9.2
20211229,12.9
20211230,12.9
20211231,10.9
20220101,11.6
20220102,12.5
20220103,13.9
20220104,13.5
20220105,14.6
20220106,13.7
20220107,11.1
20220108,10.6
20220109,10.6
20220110,11.5
20220111,7.0
20220112,8.3
20220113,8.9
20220114,9.2
20220115,13.4
20220116,13.2
20220117,12.9
20220118,10.6
20220119,9.6
20220120,10.9
20220121,12.9
20220122,12.9
20220123,14.8
20220124,13.9
20220125,12.7
20220126,13.2
20220127,14.7
20220128,13.7
20220129,11.6
20220130,7.4
20220131,6.6
20220201,9.7
20220202,10.3
20220203,10.3
20220204,7.3
20220205,7.4
20220206,8.8
20220207,12.7
20220208,10.3
20220209,11.1
20220210,12.5
20220211,15.3
20220212,14.2
20220213,11.7
20220214,11.3
20220215,11.1
20220216,9.3
20220217,9.6
20220218,10.8
20220219,7.1
20220220,2.6
20220221,5.1
20220222,7.8
20220223,4.9
20220224,5.9
20220225,9.3
20220226,12.8
20220227,12.8
20220228,14.0
20220301,16.5
20220302,16.3
20220303,13.6
20220304,17.5
20220305,18.0
20220306,13.7
20220307,13.0
20220308,9.9
20220309,12.4
20220310,14.3
20220311,15.5
20220312,16.5
20220313,17.0
20220314,18.6
20220315,19.1
20220316,15.8
20220317,18.5
20220318,18.9
20220319,17.9
20220320,16.2
20220321,18.6
20220322,19.8
20220323,14.7
20220324,12.9
20220325,19.2
20220326,20.4
20220327,16.7
20220328,12.0
20220329,13.2
20220330,16.4
20220331,18.1
20220401,12.2
20220402,6.7
20220403,10.7
20220404,12.9
20220405,16.6
20220406,17.2
20220407,16.8
20220408,17.4
20220409,16.8
20220410,18.4
20220411,18.4
20220412,18.9
20220413,18.4
20220414,18.8
20220415,15.8
20220416,13.7
20220417,13.4
20220418,14.3
20220419,14.3
20220420,16.0
20220421,18.7
20220422,18.6
20220423,19.8
20220424,20.0
20220425,20.1
20220426,20.2
20220427,20.8
20220428,20.7
20220429,21.7
20220430,19.2
20220501,14.3
20220502,11.6
20220503,14.7
20220504,17.4
20220505,18.5
20220506,19.3
20220507,19.0
20220508,17.3
20220509,18.8
20220510,19.6
20220511,20.0
20220512,20.4
20220513,20.5
20220514,19.7
20220515,17.1
20220516,13.4
20220517,14.7
20220518,16.9
20220519,19.7
20220520,20.8
20220521,20.4
20220522,18.1
20220523,18.5
20220524,19.9
20220525,20.6
20220526,20.7
20220527,21.3
20220528,21.4
20220529,21.6
20220530,21.6
20220531,21.0
20220601,21.3
20220602,21.5
20220603,22.0
20220604,22.0
20220605,22.0
20220606,22.0
20220607,21.3
20220608,20.6
20220609,20.7
20220610,20.9
20220611,21.2
20220612,22.2
20220613,22.2
20220614,21.4
20220615,21.0
20220616,21.4
20220617,21.6
20220618,21.8
20220619,22.2
20220620,22.1
20220621,21.8
20220622,21.8
20220623,22.5
20220624,22.3
20220625,21.6
20220626,22.0
20220627,22.3
20220628,22.6
20220629,22.0
20220630,21.2
20220701,20.8
20220702,20.9
20220703,22.1
20220704,22.2
20220705,22.1
20220706,21.8
20220707,21.9
20220708,22.3
20220709,22.3
20220710,22.9
20220711,23.0
20220712,22.7
20220713,22.9
20220714,23.1
20220715,22.6
20220716,22.7
20220717,22.8
20220718,22.5
20220719,22.5
20220720,22.7
20220721,23.1
20220722,24.6
20220723,24.8
20220724,25.3
20220725,25.8
20220726,24.2
20220727,23.9
20220728,25.2
20220729,25.1
20220730,23.1
20220731,24.0
20220801,23.8
20220802,23.4
20220803,21.4
20220804,20.6
20220805,20.8
20220806,21.6
20220807,22.5
20220808,21.7
20220809,20.5
20220810,21.4
20220811,20.9
20220812,20.5
20220813,22.0
20220814,22.5
20220815,22.5
20220816,22.6
20220817,21.3
20220818,21.6
20220819,21.6
20220820,21.0
20220821,21.9
20220822,22.9
20220823,24.5
20220824,23.5
20220825,20.4
20220826,22.0
20220827,22.7
20220828,23.8
20220829,22.4
20220830,22.8
20220831,23.5
20220901,22.5
20220902,20.6
20220903,21.0
20220904,21.6
20220905,22.8
20220906,22.9
20220907,20.9
20220908,21.8
20220909,22.9
20220910,22.0
20220911,22.6
20220912,24.1
20220913,24.8
20220914,23.9
20220915,23.6
20220916,23.4
20220917,23.4
20220918,23.5
20220919,22.8
20220920,21.0
20220921,20.1
20220922,20.2
20220923,21.3
20220924,20.0
20220925,21.4
20220926,21.3
20220927,20.6
20220928,20.5
20220929,20.5
20220930,20.4
20221001,20.9
20221002,21.7
20221003,21.9
20221004,22.6
20221005,21.0
20221006,20.8
20221007,20.9
20221008,19.3
20221009,18.9
20221010,14.8
20221011,16.2
20221012,16.4
20221013,17.7
20221014,18.7
20221015,19.1
20221016,19.2
20221017,18.0
20221018,12.5
20221019,14.6
20221020,15.8
20221021,18.1
20221022,19.7
20221023,19.1
20221024,17.3
20221025,15.4
20221026,15.8
20221027,17.2
20221028,17.2
20221029,17.5
20221030,16.2
20221031,16.1
20221101,13.4
20221102,13.5
20221103,16.5
20221104,16.7
20221105,14.2
20221106,14.2
20221107,14.9
20221108,15.9
20221109,17.0
20221110,18.8
20221111,18.5
20221112,17.7
20221113,19.9
20221114,17.3
20221115,18.7
20221116,17.1
20221117,17.4
20221118,17.7
20221119,19.0
20221120,18.1
20221121,16.6
20221122,17.9
20221123,18.4
20221124,16.8
20221125,18.3
20221126,17.4
20221127,18.1
20221128,19.7
20221129,20.0
20221130,16.7
20221201,11.3
20221202,11.7
20221203,14.6
20221204,15.5
20221205,10.5
20221206,10.4
20221207,11.8
20221208,12.9
20221209,12.3
20221210,11.0
20221211,7.6
20221212,6.5
20221213,9.0
20221214,8.0
20221215,11.5
20221216,11.8
20221217,4.5
20221218,2.7
20221219,7.3
20221220,10.8
20221221,9.4
20221222,9.8
20221223,9.9
20221224,10.0
20221225,8.9
20221226,9.3
20221227,9.6
20221228,10.8
20221229,9.1
20221230,8.6
20221231,8.7
20230101,10.9
20230102,11.5
20230103,9.9
20230104,10.6
20230105,12.3
20230106,12.5
20230107,12.2
20230108,11.8
20230109,13.3
20230110,12.8
20230111,12.5
20230112,14.6
20230113,17.5
20230114,17.6
20230115,10.9
20230116,5.8
20230117,6.5
20230118,7.5
20230119,10.1
20230120,11.4
20230121,11.5
20230122,15.3
20230123,15.9
20230124,5.3
20230125,4.9
20230126,9.7
20230127,5.9
20230128,3.7
20230129,5.4
20230130,9.8
20230131,11.4
20230201,14.5
20230202,13.2
20230203,12.7
20230204,11.4
20230205,12.8
20230206,15.6
20230207,15.6
20230208,13.1
20230209,15.1
20230210,16.1
20230211,15.6
20230212,16.3
20230213,17.7
20230214,10.0
20230215,8.0
20230216,8.7
20230217,12.7
20230218,14.7
20230219,15.8
20230220,12.2
20230221,9.5
20230222,10.0
20230223,12.3
20230224,13.6
20230225,7.6
20230226,8.0
20230227,8.9
20230228,12.1
20230301,15.1
20230302,12.6
20230303,12.7
20230304,13.6
20230305,12.5
20230306,12.3
20230307,13.8
20230308,14.4
20230309,16.1
20230310,15.1
20230311,15.1
20230312,15.2
20230313,11.7
20230314,11.9
20230315,14.9
20230316,15.5
20230317,16.4
20230318,16.4
20230319,14.6
20230320,16.1
20230321,17.2
20230322,18.3
20230323,17.9
20230324,17.8
20230325,17.3
20230326,15.0
20230327,12.2
20230328,12.2
20230329,14.4
20230330,15.6
20230331,14.9
20230401,15.8
20230402,16.1
20230403,15.9
20230404,18.3
20230405,19.7
20230406,19.5
20230407,16.3
20230408,12.2
20230409,12.9
20230410,15.0
20230411,17.6
20230412,18.7
20230413,17.3
20230414,18.4
20230415,19.7
20230416,21.0
20230417,18.9
20230418,19.7
20230419,20.1
20230420,20.4
20230421,18.3
20230422,17.6
20230423,18.6
20230424,18.3
20230425,16.8
20230426,14.8
20230427,15.6
20230428,18.8
20230429,18.6
20230430,18.2
20230501,16.5
20230502,16.8
20230503,19.2
20230504,20.4
20230505,20.0
20230506,21.1
20230507,20.5
20230508,17.6
20230509,16.0
20230510,15.8
20230511,16.7
20230512,17.1
20230513,18.1
20230514,16.2
20230515,18.3
20230516,19.4
20230517,21.0
20230518,22.8
20230519,22.3
20230520,22.2
20230521,22.1
20230522,22.2
20230523,20.7
20230524,19.6
20230525,21.1
20230526,21.5
20230527,21.2
20230528,21.8
20230529,23.1
20230530,25.4
20230531,25.3
20230601,23.5
20230602,24.4
20230603,23.6
20230604,22.1
20230605,21.5
20230606,21.4
20230607,21.8
20230608,22.1
20230609,21.9
20230610,22.4
20230611,22.3
20230612,22.7
20230613,22.6
20230614,21.5
20230615,21.6
20230616,20.8
20230617,21.3
20230618,21.8
20230619,22.3
20230620,22.5
20230621,22.5
20230622,22.6
20230623,22.5
20230624,22.1
20230625,22.0
20230626,22.3
20230627,22.3
20230628,21.9
20230629,23.0
20230630,22.7
20230701,22.1
20230702,21.2
20230703,21.7
20230704,22.1
20230705,22.4
20230706,22.2
20230707,22.3
20230708,22.4
20230709,22.8
20230710,22.8
20230711,22.9
20230712,22.8
20230713,22.9
20230714,23.8
20230715,25.0
20230716,21.5
20230717,21.6
20230718,22.3
20230719,22.0
20230720,23.0
20230721,23.1
20230722,22.8
20230723,22.7
20230724,22.8
20230725,23.5
20230726,24.9
20230727,24.7
20230728,23.9
20230729,22.8
20230730,22.5
20230731,21.7
20230801,21.6
20230802,22.8
20230803,24.5
20230804,23.3
20230805,22.6
20230806,22.3
20230807,22.4
20230808,22.2
20230809,22.6
20230810,22.2
20230811,21.2
20230812,21.7
20230813,21.5
20230814,22.5
20230815,22.5
20230816,23.4
20230817,22.7
20230818,22.8
20230819,22.5
20230820,22.3
20230821,22.0
20230822,22.6
20230823,22.8
20230824,22.2
20230825,22.7
20230826,22.6
20230827,22.3
20230828,22.9
20230829,22.2
20230830,20.7
20230831,20.7
20230901,19.8
20230902,21.0
20230903,22.3
20230904,23.1
20230905,21.0
20230906,21.5
20230907,21.5
20230908,20.5
20230909,20.3
20230910,20.0
20230911,20.9
20230912,21.0
20230913,21.5
20230914,21.1
20230915,21.3
20230916,20.9
20230917,21.5
20230918,22.2
20230919,22.2
20230920,22.5
20230921,23.3
20230922,22.4
20230923,21.8
20230924,21.4
20230925,21.6
20230926,21.3
20230927,21.8
20230928,21.7
20230929,22.0
20230930,22.4
20231001,22.2
20231002,21.2
20231003,22.3
20231004,23.1
20231005,21.0
20231006,18.6
20231007,16.5
20231008,17.5
20231009,19.0
20231010,18.3
20231011,17.6
20231012,17.5
20231013,18.1
20231014,18.4
20231015,18.5
20231016,17.9
20231017,16.8
20231018,17.8
20231019,19.6
20231020,18.7
20231021,15.6
20231022,16.5
20231023,18.1
20231024,20.0
20231025,19.7
20231026,19.5
20231027,20.3
20231028,18.6
20231029,17.6
20231030,18.0
20231031,17.4
20231101,17.3
20231102,18.1
20231103,18.8
20231104,18.9
20231105,19.3
20231106,19.7
20231107,17.4
20231108,17.2
20231109,18.3
20231110,19.8
20231111,18.4
20231112,15.8
20231113,13.4
20231114,13.2
20231115,14.8
20231116,11.8
20231117,9.3
20231118,11.4
20231119,13.2
20231120,13.7
20231121,14.4
20231122,15.4
20231123,16.3
20231124,14.7
20231125,13.4
20231126,14.1
20231127,15.8
20231128,15.2
20231129,14.8
20231130,16.3
20231201,12.8
20231202,12.5
20231203,14.4
20231204,15.1
20231205,14.7
20231206,12.9
20231207,14.6
20231208,15.5
20231209,16.9
20231210,18.0
20231211,18.2
20231212,18.3
20231213,15.7
20231214,16.7
20231215,18.4
20231216,10.5
20231217,6.3
20231218,10.6
20231219,12.0
20231220,5.1
20231221,2.2
20231222,2.4
20231223,3.7
20231224,6.5
20231225,8.0
20231226,11.5
20231227,13.8
20231228,14.7
20231229,14.4
20231230,15.6
20231231,16.8
20240101,13.6
20240102,12.1
20240103,10.2
20240104,9.3
20240105,12.9
20240106,14.9
20240107,12.4
20240108,12.5
20240109,14.3
20240110,11.9
20240111,11.4
20240112,12.6
20240113,12.6
20240114,13.3
20240115,13.9
20240116,11.7
20240117,11.8
20240118,14.8
20240119,15.0
20240120,14.4
20240121,11.6
20240122,6.1
20240123,-0.6
20240124,3.0
20240125,6.5
20240126,7.5
20240127,8.7
20240128,8.4
20240129,11.0
20240130,14.0
20240131,14.9
20240201,15.9
20240202,16.0
20240203,14.6
20240204,15.7
20240205,14.5
20240206,14.1
20240207,13.6
20240208,8.1
20240209,6.9
20240210,8.9
20240211,11.7
20240212,10.5
20240213,12.6
20240214,14.2
20240215,15.6
20240216,13.4
20240217,13.4
20240218,15.6
20240219,16.3
20240220,17.4
20240221,17.2
20240222,16.9
20240223,13.9
20240224,14.1
20240225,13.5
20240226,12.4
20240227,11.7
20240228,12.8
20240229,13.8
20240301,6.8
20240302,6.6
20240303,10.2
20240304,15.1
20240305,18.3
20240306,18.3
20240307,11.7
20240308,10.8
20240309,8.0
20240310,9.2
20240311,12.3
20240312,13.1
20240313,11.9
20240314,13.8
20240315,15.0
20240316,16.8
20240317,17.6
20240318,16.7
20240319,13.6
20240320,12.6
20240321,12.9
20240322,15.6
20240323,17.3
20240324,18.9
20240325,19.3
20240326,19.5
20240327,15.9
20240328,17.8
20240329,19.1
20240330,19.1
20240331,20.5
20240401,19.9
20240402,19.3
20240403,19.7
20240404,19.9
20240405,18.5
20240406,18.3
20240407,19.4
20240408,19.4
20240409,16.1
20240410,15.8
20240411,18.9
20240412,20.6
20240413,20.3
20240414,19.8
20240415,19.9
20240416,20.2
20240417,20.3
20240418,19.7
20240419,19.8
20240420,19.6
20240421,18.0
20240422,19.4
20240423,19.7
20240424,20.4
20240425,20.3
20240426,21.5
20240427,22.2
20240428,20.0
20240429,21.4
20240430,21.4
20240501,18.2
20240502,18.2
20240503,18.0
20240504,18.6
20240505,20.1
20240506,21.2
20240507,21.6
20240508,19.2
20240509,17.0
20240510,16.8
20240511,19.7
20240512,20.5
20240513,19.1
20240514,17.6
20240515,19.4
20240516,18.1
20240517,18.3
20240518,18.2
20240519,17.8
20240520,19.1
20240521,20.2
20240522,20.6
20240523,20.2
20240524,19.9
20240525,20.6
20240526,21.0
20240527,21.8
20240528,21.7
20240529,17.1
20240530,19.7
20240531,21.4
20240601,20.9
20240602,21.4
20240603,19.7
20240604,17.5
20240605,19.7
20240606,21.3
20240607,20.2
20240608,20.9
20240609,21.0
20240610,21.7
20240611,22.0
20240612,22.4
20240613,22.9
20240614,22.9
20240615,22.0
20240616,23.0
20240617,22.6
20240618,22.5
20240619,22.3
20240620,22.7
20240621,23.1
20240622,22.8
20240623,22.5
20240624,22.5
20240625,22.4
20240626,22.6
20240627,22.8
20240628,22.7
20240629,22.0
20240630,22.9