,date,Y,symbol
0,2002-01-07,9752.0,Electricity
1,2002-01-08,9599.53,Electricity
2,2002-01-09,9339.21,Electricity
3,2002-01-10,9574.54,Electricity
4,2002-01-11,9179.94,Electricity
5,2002-01-12,9152.39,Electricity
6,2003-01-01,8977.88,Electricity
7,2003-01-02,8819.92,Electricity
8,2003-01-03,10215.11,Electricity
9,2003-01-04,9963.1,Electricity
10,2003-01-05,10540.07,Electricity
11,2003-01-06,10011.53,Electricity
12,2003-01-07,10052.41,Electricity
13,2003-01-08,10263.59,Electricity
14,2003-01-09,9961.82,Electricity
15,2003-01-10,10266.44,Electricity
16,2003-01-11,9985.14,Electricity
17,2003-01-12,9354.43,Electricity
18,2004-01-01,9586.2,Electricity
19,2004-01-02,9586.03,Electricity
20,2004-01-03,11201.64,Electricity
21,2004-01-04,10776.63,Electricity
22,2004-01-05,11176.7,Electricity
23,2004-01-06,10648.43,Electricity
24,2004-01-07,11107.65,Electricity
25,2004-01-08,10922.97,Electricity
26,2004-01-09,10780.24,Electricity
27,2004-01-10,11058.53,Electricity
28,2004-01-11,10752.96,Electricity
29,2004-01-12,9912.56,Electricity
30,2005-01-01,10227.56,Electricity
31,2005-01-02,10361.44,Electricity
32,2005-01-03,11873.32,Electricity
33,2005-01-04,11301.18,Electricity
34,2005-01-05,12353.48,Electricity
35,2005-01-06,11637.23,Electricity
36,2005-01-07,11419.62,Electricity
37,2005-01-08,11470.48,Electricity
38,2005-01-09,11250.19,Electricity
39,2005-01-10,11545.86,Electricity
40,2005-01-11,11023.81,Electricity
41,2005-01-12,10334.04,Electricity
42,2006-01-01,10756.8,Electricity
43,2006-01-02,10768.74,Electricity
44,2006-01-03,12720.04,Electricity
45,2006-01-04,11627.47,Electricity
46,2006-01-05,12436.41,Electricity
47,2006-01-06,12180.67,Electricity
48,2006-01-07,12272.51,Electricity
49,2006-01-08,12233.19,Electricity
50,2006-01-09,11885.17,Electricity
51,2006-01-10,12008.62,Electricity
52,2006-01-11,11925.3,Electricity
53,2006-01-12,11103.65,Electricity
54,2007-01-01,11259.34,Electricity
55,2007-01-02,10903.3,Electricity
56,2007-01-03,13262.2,Electricity
57,2007-01-04,12214.49,Electricity
58,2007-01-05,12662.56,Electricity
59,2007-01-06,12767.67,Electricity
60,2007-01-07,12576.97,Electricity
61,2007-01-08,12734.57,Electricity
62,2007-01-09,12719.79,Electricity
63,2007-01-10,12479.3,Electricity
64,2007-01-11,11578.82,Electricity
65,2007-01-12,11866.9,Electricity
66,2008-01-01,11881.11,Electricity
67,2008-01-02,11530.95,Electricity
68,2008-01-03,13287.76,Electricity
69,2008-01-04,12591.96,Electricity
70,2008-01-05,13057.88,Electricity
71,2008-01-06,12784.64,Electricity
72,2008-01-07,13070.5,Electricity
73,2008-01-08,13038.76,Electricity
74,2008-01-09,12373.38,Electricity
75,2008-01-10,12717.61,Electricity
76,2008-01-11,11347.64,Electricity
77,2008-01-12,10538.75,Electricity
78,2009-01-01,10409.34,Electricity
79,2009-01-02,11094.19,Electricity
80,2009-01-03,12899.41,Electricity
81,2009-01-04,12165.21,Electricity
82,2009-01-05,12781.96,Electricity
83,2009-01-06,12672.36,Electricity
84,2009-01-07,12803.26,Electricity
85,2009-01-08,13157.69,Electricity
86,2009-01-09,12750.72,Electricity
87,2009-01-10,13112.93,Electricity
88,2009-01-11,12272.69,Electricity
89,2009-01-12,12238.37,Electricity
90,2010-01-01,12694.36,Electricity
91,2010-01-02,12714.35,Electricity
92,2010-01-03,14632.99,Electricity
93,2010-01-04,14031.75,Electricity
94,2010-01-05,14986.3,Electricity
95,2010-01-06,14324.01,Electricity
96,2010-01-07,14293.28,Electricity
97,2010-01-08,13808.93,Electricity
98,2010-01-09,13705.79,Electricity
99,2010-01-10,13703.22,Electricity
100,2010-01-11,12978.73,Electricity
101,2010-01-12,12955.09,Electricity
102,2011-01-01,12761.39,Electricity
103,2011-01-02,12703.89,Electricity
104,2011-01-03,14032.26,Electricity
105,2011-01-04,13500.96,Electricity
106,2011-01-05,14790.22,Electricity
107,2011-01-06,14402.51,Electricity
108,2011-01-07,14575.2,Electricity
109,2011-01-08,14600.75,Electricity
110,2011-01-09,14207.6,Electricity
111,2011-01-10,13508.06,Electricity
112,2011-01-11,12571.76,Electricity
113,2011-01-12,12435.32,Electricity
114,2012-01-01,13512.86,Electricity
115,2012-01-02,14084.47,Electricity
116,2012-01-03,15799.12,Electricity
117,2012-01-04,14938.74,Electricity
118,2012-01-05,15979.63,Electricity
119,2012-01-06,15110.66,Electricity
120,2012-01-07,15341.53,Electricity
121,2012-01-08,15183.23,Electricity
122,2012-01-09,14676.59,Electricity
123,2012-01-10,15323.64,Electricity
124,2012-01-11,15022.17,Electricity
125,2012-01-12,14510.97,Electricity
126,2013-01-01,14274.92,Electricity
127,2013-01-02,14504.78,Electricity
128,2013-01-03,16395.81,Electricity
129,2013-01-04,15325.1,Electricity
130,2013-01-05,16747.85,Electricity
131,2013-01-06,15385.86,Electricity
132,2013-01-07,15362.98,Electricity
133,2013-01-08,15474.72,Electricity
134,2013-01-09,14920.98,Electricity
135,2013-01-10,15040.41,Electricity
136,2013-01-11,14642.22,Electricity
137,2013-01-12,13129.82,Electricity
138,2014-01-01,13424.32,Electricity
139,2014-01-02,13622.47,Electricity
140,2014-01-03,16533.88,Electricity
141,2014-01-04,15865.27,Electricity
142,2014-01-05,17223.62,Electricity
143,2014-01-06,16199.56,Electricity
144,2014-01-07,16168.35,Electricity
145,2014-01-08,15862.85,Electricity
146,2014-01-09,15657.8,Electricity
147,2014-01-10,15757.18,Electricity
148,2014-01-11,15322.76,Electricity
149,2014-01-12,14385.83,Electricity
150,2015-01-01,14098.25,Electricity
151,2015-01-02,14003.53,Electricity
152,2015-01-03,16846.72,Electricity
153,2015-01-04,15956.76,Electricity
154,2015-01-05,17711.15,Electricity
155,2015-01-06,16836.46,Electricity
156,2015-01-07,16722.02,Electricity
157,2015-01-08,16346.31,Electricity
158,2015-01-09,15999.14,Electricity
159,2015-01-10,16213.85,Electricity
160,2015-01-11,16020.35,Electricity
161,2015-01-12,15491.87,Electricity
162,2016-01-01,15356.4,Electricity
163,2016-01-02,14653.84,Electricity
164,2016-01-03,17699.55,Electricity
165,2016-01-04,17530.8,Electricity
166,2016-01-05,18543.51,Electricity
167,2016-01-06,16741.89,Electricity
168,2016-01-07,16744.48,Electricity
169,2016-01-08,17276.67,Electricity
170,2016-01-09,16536.7,Electricity
171,2016-01-10,16816.77,Electricity
172,2016-01-11,16340.89,Electricity
173,2016-01-12,15412.38,Electricity
174,2017-01-01,15509.27,Electricity
175,2017-01-02,14915.23,Electricity
176,2017-01-03,18033.05,Electricity
177,2017-01-04,16881.4,Electricity
178,2017-01-05,17931.14,Electricity
179,2017-01-06,17230.57,Electricity
180,2017-01-07,17029.98,Electricity
181,2017-01-08,17700.0,Electricity
182,2017-01-09,17419.14,Electricity
183,2017-01-10,16843.01,Electricity
184,2017-01-11,16271.51,Electricity
185,2017-01-12,15401.23,Electricity
186,2018-01-01,16007.23,Electricity
187,2018-01-02,15055.37,Electricity
188,2018-01-03,18147.44,Electricity
189,2018-01-04,16709.34,Electricity
190,2018-01-05,17982.59,Electricity
191,2018-01-06,17519.57,Electricity
192,2018-01-07,17443.77,Electricity
193,2018-01-08,17523.51,Electricity
194,2018-01-09,17077.37,Electricity
195,2018-01-10,17581.1,Electricity
196,2018-01-11,16911.76,Electricity
197,2018-01-12,16468.93,Electricity
198,2019-01-01,16374.02,Electricity
199,2019-01-02,16178.26,Electricity
200,2019-01-03,19019.8,Electricity
201,2019-01-04,18581.71,Electricity
202,2019-01-05,19491.33,Electricity
203,2019-01-06,18376.87,Electricity
204,2019-01-07,18168.22,Electricity
205,2019-01-08,17754.09,Electricity
206,2019-01-09,17013.97,Electricity
207,2019-01-10,18163.81,Electricity
208,2019-01-11,17007.48,Electricity
209,2019-01-12,15920.13,Electricity
210,2020-01-01,17382.68,Electricity
211,2020-01-02,16699.05,Electricity
212,2020-01-03,18925.03,Electricity
213,2020-01-04,16933.05,Electricity
214,2020-01-05,18170.24,Electricity
215,2020-01-06,17065.94,Electricity
216,2020-01-07,17542.47,Electricity
217,2020-01-08,17445.04,Electricity
218,2020-01-09,17279.17,Electricity
219,2020-01-10,16480.31,Electricity
220,2020-01-11,16387.18,Electricity
221,2020-01-12,15713.08,Electricity
222,2021-01-01,15499.41,Electricity
223,2021-01-02,15557.97,Electricity
224,2021-01-03,19344.07,Electricity
225,2021-01-04,17605.28,Electricity
226,2021-01-05,19168.55,Electricity
227,2021-01-06,18449.61,Electricity
228,2021-01-07,17874.96,Electricity
229,2021-01-08,17919.55,Electricity
230,2021-01-09,17138.24,Electricity
231,2021-01-10,17881.88,Electricity
232,2021-01-11,17203.63,Electricity
233,2021-01-12,16073.61,Electricity
234,2022-01-01,16990.55,Electricity
235,2022-01-02,16098.86,Electricity
236,2022-01-03,19738.79,Electricity
237,2022-01-04,18332.55,Electricity
238,2022-01-05,18999.92,Electricity
239,2022-01-06,18971.49,Electricity
240,2022-01-07,18942.82,Electricity
241,2022-01-08,18729.79,Electricity
242,2022-01-09,17727.72,Electricity
243,2022-01-10,17483.63,Electricity
244,2022-01-11,17476.45,Electricity
245,2022-01-12,16345.26,Electricity
246,2023-01-01,16081.99,Electricity
247,2023-01-02,16235.36,Electricity
248,2023-01-03,19292.47,Electricity
249,2023-01-04,19754.28,Electricity
250,2023-01-05,21040.77,Electricity
251,2023-01-06,19419.29,Electricity
252,2023-01-07,19562.65,Electricity
253,2023-01-08,19429.99,Electricity
254,2023-01-09,18446.12,Electricity
255,2023-01-10,18707.73,Electricity
256,2023-01-11,17744.27,Electricity
257,2023-01-12,17568.97,Electricity
258,2002-01-07,272995.0,Diesel
259,2002-01-08,277318.0,Diesel
260,2002-01-09,254791.0,Diesel
261,2002-01-10,259720.0,Diesel
262,2002-01-11,281338.0,Diesel
263,2002-01-12,293825.0,Diesel
264,2003-01-01,302773.0,Diesel
265,2003-01-02,297557.0,Diesel
266,2003-01-03,307266.0,Diesel
267,2003-01-04,303358.0,Diesel
268,2003-01-05,307077.0,Diesel
269,2003-01-06,304880.0,Diesel
270,2003-01-07,293847.0,Diesel
271,2003-01-08,287209.0,Diesel
272,2003-01-09,287164.0,Diesel
273,2003-01-10,287064.0,Diesel
274,2003-01-11,315963.0,Diesel
275,2003-01-12,337461.0,Diesel
276,2004-01-01,319126.0,Diesel
277,2004-01-02,346393.0,Diesel
278,2004-01-03,343063.0,Diesel
279,2004-01-04,331971.0,Diesel
280,2004-01-05,333076.0,Diesel
281,2004-01-06,319406.0,Diesel
282,2004-01-07,319870.0,Diesel
283,2004-01-08,317206.0,Diesel
284,2004-01-09,332314.0,Diesel
285,2004-01-10,350122.0,Diesel
286,2004-01-11,365433.0,Diesel
287,2004-01-12,371384.0,Diesel
288,2005-01-01,351414.0,Diesel
289,2005-01-02,384448.0,Diesel
290,2005-01-03,373245.0,Diesel
291,2005-01-04,360206.0,Diesel
292,2005-01-05,371869.0,Diesel
293,2005-01-06,357944.0,Diesel
294,2005-01-07,297776.0,Diesel
295,2005-01-08,318219.0,Diesel
296,2005-01-09,297359.0,Diesel
297,2005-01-10,294549.0,Diesel
298,2005-01-11,316357.0,Diesel
299,2005-01-12,335087.0,Diesel
300,2006-01-01,328371.0,Diesel
301,2006-01-02,344174.0,Diesel
302,2006-01-03,351952.0,Diesel
303,2006-01-04,329159.0,Diesel
304,2006-01-05,330835.0,Diesel
305,2006-01-06,310160.0,Diesel
306,2006-01-07,292614.0,Diesel
307,2006-01-08,292025.0,Diesel
308,2006-01-09,287918.0,Diesel
309,2006-01-10,290980.0,Diesel
310,2006-01-11,322348.0,Diesel
311,2006-01-12,323400.0,Diesel
312,2007-01-01,333762.0,Diesel
313,2007-01-02,337324.0,Diesel
314,2007-01-03,348766.0,Diesel
315,2007-01-04,329944.0,Diesel
316,2007-01-05,317007.0,Diesel
317,2007-01-06,330158.0,Diesel
318,2007-01-07,304040.0,Diesel
319,2007-01-08,315574.0,Diesel
320,2007-01-09,301215.0,Diesel
321,2007-01-10,304253.0,Diesel
322,2007-01-11,321591.0,Diesel
323,2007-01-12,326842.0,Diesel
324,2008-01-01,330611.0,Diesel
325,2008-01-02,330073.0,Diesel
326,2008-01-03,344159.0,Diesel
327,2008-01-04,338244.0,Diesel
328,2008-01-05,314319.0,Diesel
329,2008-01-06,285540.0,Diesel
330,2008-01-07,252926.0,Diesel
331,2008-01-08,269008.0,Diesel
332,2008-01-09,267807.0,Diesel
333,2008-01-10,283312.0,Diesel
334,2008-01-11,294326.0,Diesel
335,2008-01-12,330259.0,Diesel
336,2009-01-01,348683.0,Diesel
337,2009-01-02,323465.0,Diesel
338,2009-01-03,330204.0,Diesel
339,2009-01-04,332898.0,Diesel
340,2009-01-05,337003.0,Diesel
341,2009-01-06,306138.0,Diesel
342,2009-01-07,298829.0,Diesel
343,2009-01-08,293651.0,Diesel
344,2009-01-09,292531.0,Diesel
345,2009-01-10,298981.0,Diesel
346,2009-01-11,309181.0,Diesel
347,2009-01-12,348154.0,Diesel
348,2010-01-01,317897.0,Diesel
349,2010-01-02,347734.0,Diesel
350,2010-01-03,342855.0,Diesel
351,2010-01-04,324791.0,Diesel
352,2010-01-05,322399.0,Diesel
353,2010-01-06,316415.0,Diesel
354,2010-01-07,307988.0,Diesel
355,2010-01-08,290660.0,Diesel
356,2010-01-09,294690.0,Diesel
357,2010-01-10,291488.0,Diesel
358,2010-01-11,331981.0,Diesel
359,2010-01-12,338320.0,Diesel
360,2011-01-01,329793.0,Diesel
361,2011-01-02,335564.0,Diesel
362,2011-01-03,346245.0,Diesel
363,2011-01-04,347705.0,Diesel
364,2011-01-05,342291.0,Diesel
365,2011-01-06,336974.0,Diesel
366,2011-01-07,308612.0,Diesel
367,2011-01-08,311994.0,Diesel
368,2011-01-09,314813.0,Diesel
369,2011-01-10,304526.0,Diesel
370,2011-01-11,329994.0,Diesel
371,2011-01-12,363574.0,Diesel
372,2012-01-01,344079.0,Diesel
373,2012-01-02,368470.0,Diesel
374,2012-01-03,371638.0,Diesel
375,2012-01-04,361545.0,Diesel
376,2012-01-05,366582.0,Diesel
377,2012-01-06,356596.0,Diesel
378,2012-01-07,334826.0,Diesel
379,2012-01-08,336173.0,Diesel
380,2012-01-09,325923.0,Diesel
381,2012-01-10,338130.0,Diesel
382,2012-01-11,367874.0,Diesel
383,2012-01-12,372726.0,Diesel
384,2013-01-01,374635.0,Diesel
385,2013-01-02,379359.0,Diesel
386,2013-01-03,387167.0,Diesel
387,2013-01-04,373764.0,Diesel
388,2013-01-05,386877.0,Diesel
389,2013-01-06,350609.0,Diesel
390,2013-01-07,346602.0,Diesel
391,2013-01-08,330406.0,Diesel
392,2013-01-09,320932.0,Diesel
393,2013-01-10,337634.0,Diesel
394,2013-01-11,365239.0,Diesel
395,2013-01-12,370960.0,Diesel
396,2014-01-01,372806.0,Diesel
397,2014-01-02,381670.0,Diesel
398,2014-01-03,380581.0,Diesel
399,2014-01-04,380543.0,Diesel
400,2014-01-05,384079.0,Diesel
401,2014-01-06,357528.0,Diesel
402,2014-01-07,346084.0,Diesel
403,2014-01-08,334908.0,Diesel
404,2014-01-09,337687.0,Diesel
405,2014-01-10,338725.0,Diesel
406,2014-01-11,359766.0,Diesel
407,2014-01-12,386647.0,Diesel
408,2015-01-01,378752.0,Diesel
409,2015-01-02,393531.0,Diesel
410,2015-01-03,390176.0,Diesel
411,2015-01-04,390298.0,Diesel
412,2015-01-05,389849.0,Diesel
413,2015-01-06,375637.0,Diesel
414,2015-01-07,364866.0,Diesel
415,2015-01-08,357527.0,Diesel
416,2015-01-09,346618.0,Diesel
417,2015-01-10,355035.0,Diesel
418,2015-01-11,384637.0,Diesel
419,2015-01-12,411366.0,Diesel
420,2016-01-01,392626.0,Diesel
421,2016-01-02,414662.0,Diesel
422,2016-01-03,410259.0,Diesel
423,2016-01-04,399891.0,Diesel
424,2016-01-05,408431.0,Diesel
425,2016-01-06,390077.0,Diesel
426,2016-01-07,360187.0,Diesel
427,2016-01-08,368350.0,Diesel
428,2016-01-09,366223.0,Diesel
429,2016-01-10,351026.0,Diesel
430,2016-01-11,398540.0,Diesel
431,2016-01-12,415874.0,Diesel
432,2017-01-01,389251.0,Diesel
433,2017-01-02,428109.0,Diesel
434,2017-01-03,434011.0,Diesel
435,2017-01-04,403008.0,Diesel
436,2017-01-05,411020.0,Diesel
437,2017-01-06,409686.0,Diesel
438,2017-01-07,374718.0,Diesel
439,2017-01-08,382423.0,Diesel
440,2017-01-09,384866.0,Diesel
441,2017-01-10,365778.0,Diesel
442,2017-01-11,408729.0,Diesel
443,2017-01-12,424338.0,Diesel
444,2018-01-01,412841.0,Diesel
445,2018-01-02,438698.0,Diesel
446,2018-01-03,442165.0,Diesel
447,2018-01-04,419194.0,Diesel
448,2018-01-05,410403.0,Diesel
449,2018-01-06,401719.0,Diesel
450,2018-01-07,374187.0,Diesel
451,2018-01-08,387072.0,Diesel
452,2018-01-09,368159.0,Diesel
453,2018-01-10,381883.0,Diesel
454,2018-01-11,418329.0,Diesel
455,2018-01-12,431638.0,Diesel
456,2019-01-01,430227.0,Diesel
457,2019-01-02,439949.0,Diesel
458,2019-01-03,444129.0,Diesel
459,2019-01-04,435178.0,Diesel
460,2019-01-05,434310.0,Diesel
461,2019-01-06,419724.0,Diesel
462,2019-01-07,414715.0,Diesel
463,2019-01-08,400639.0,Diesel
464,2019-01-09,391697.0,Diesel
465,2019-01-10,410892.0,Diesel
466,2019-01-11,435977.0,Diesel
467,2019-01-12,433615.0,Diesel
468,2020-01-01,423679.0,Diesel
469,2020-01-02,428882.0,Diesel
470,2020-01-03,424124.0,Diesel
471,2020-01-04,388561.0,Diesel
472,2020-01-05,409252.0,Diesel
473,2020-01-06,402219.0,Diesel
474,2020-01-07,406441.0,Diesel
475,2020-01-08,396975.0,Diesel
476,2020-01-09,405333.0,Diesel
477,2020-01-10,382978.0,Diesel
478,2020-01-11,436931.0,Diesel
479,2020-01-12,435998.0,Diesel
480,2021-01-01,384037.0,Diesel
481,2021-01-02,439193.0,Diesel
482,2021-01-03,447304.0,Diesel
483,2021-01-04,413004.0,Diesel
484,2021-01-05,383010.0,Diesel
485,2021-01-06,384892.0,Diesel
486,2021-01-07,337437.0,Diesel
487,2021-01-08,335084.0,Diesel
488,2021-01-09,340916.0,Diesel
489,2021-01-10,369578.0,Diesel
490,2021-01-11,452087.0,Diesel
491,2021-01-12,484621.0,Diesel
492,2022-01-01,477367.0,Diesel
493,2022-01-02,492174.0,Diesel
494,2022-01-03,470815.0,Diesel
495,2022-01-04,505783.0,Diesel
496,2022-01-05,441056.0,Diesel
497,2022-01-06,450365.0,Diesel
498,2022-01-07,400984.0,Diesel
499,2022-01-08,433455.0,Diesel
500,2022-01-09,432404.0,Diesel
501,2022-01-10,442616.0,Diesel
502,2022-01-11,482617.0,Diesel
503,2022-01-12,490283.0,Diesel
504,2023-01-01,492407.0,Diesel
505,2023-01-02,481092.0,Diesel
506,2023-01-03,468526.0,Diesel
507,2023-01-04,436090.0,Diesel
508,2023-01-05,435762.0,Diesel
509,2023-01-06,416139.0,Diesel
510,2023-01-07,399940.0,Diesel
511,2023-01-08,396444.0,Diesel
512,2023-01-09,392329.0,Diesel
513,2023-01-10,399914.0,Diesel
514,2023-01-11,448490.0,Diesel
515,2023-01-12,439038.0,Diesel
516,2002-01-07,237.0,LPG
517,2002-01-08,234.0,LPG
518,2002-01-09,221.0,LPG
519,2002-01-10,231.0,LPG
520,2002-01-11,219.0,LPG
521,2002-01-12,222.0,LPG
522,2003-01-01,235.0,LPG
523,2003-01-02,206.0,LPG
524,2003-01-03,225.0,LPG
525,2003-01-04,213.0,LPG
526,2003-01-05,230.0,LPG
527,2003-01-06,219.0,LPG
528,2003-01-07,231.0,LPG
529,2003-01-08,245.0,LPG
530,2003-01-09,232.0,LPG
531,2003-01-10,236.0,LPG
532,2003-01-11,222.0,LPG
533,2003-01-12,240.0,LPG
534,2004-01-01,235.0,LPG
535,2004-01-02,223.0,LPG
536,2004-01-03,223.0,LPG
537,2004-01-04,222.0,LPG
538,2004-01-05,233.0,LPG
539,2004-01-06,223.0,LPG
540,2004-01-07,229.0,LPG
541,2004-01-08,233.0,LPG
542,2004-01-09,221.0,LPG
543,2004-01-10,235.0,LPG
544,2004-01-11,241.0,LPG
545,2004-01-12,254.0,LPG
546,2005-01-01,256.0,LPG
547,2005-01-02,232.0,LPG
548,2005-01-03,257.0,LPG
549,2005-01-04,236.0,LPG
550,2005-01-05,241.0,LPG
551,2005-01-06,260.0,LPG
552,2005-01-07,272.0,LPG
553,2005-01-08,272.0,LPG
554,2005-01-09,270.0,LPG
555,2005-01-10,268.0,LPG
556,2005-01-11,262.0,LPG
557,2005-01-12,274.0,LPG
558,2006-01-01,272.0,LPG
559,2006-01-02,255.0,LPG
560,2006-01-03,272.0,LPG
561,2006-01-04,266.0,LPG
562,2006-01-05,287.0,LPG
563,2006-01-06,289.0,LPG
564,2006-01-07,308.0,LPG
565,2006-01-08,329.0,LPG
566,2006-01-09,318.0,LPG
567,2006-01-10,327.0,LPG
568,2006-01-11,290.0,LPG
569,2006-01-12,305.0,LPG
570,2007-01-01,334.0,LPG
571,2007-01-02,293.0,LPG
572,2007-01-03,308.0,LPG
573,2007-01-04,314.0,LPG
574,2007-01-05,339.0,LPG
575,2007-01-06,340.0,LPG
576,2007-01-07,363.0,LPG
577,2007-01-08,361.0,LPG
578,2007-01-09,351.0,LPG
579,2007-01-10,374.0,LPG
580,2007-01-11,373.0,LPG
581,2007-01-12,365.0,LPG
582,2008-01-01,384.0,LPG
583,2008-01-02,361.0,LPG
584,2008-01-03,382.0,LPG
585,2008-01-04,373.0,LPG
586,2008-01-05,420.0,LPG
587,2008-01-06,404.0,LPG
588,2008-01-07,441.0,LPG
589,2008-01-08,462.0,LPG
590,2008-01-09,443.0,LPG
591,2008-01-10,450.0,LPG
592,2008-01-11,331.0,LPG
593,2008-01-12,338.0,LPG
594,2009-01-01,382.0,LPG
595,2009-01-02,340.0,LPG
596,2009-01-03,425.0,LPG
597,2009-01-04,408.0,LPG
598,2009-01-05,429.0,LPG
599,2009-01-06,430.0,LPG
600,2009-01-07,471.0,LPG
601,2009-01-08,466.0,LPG
602,2009-01-09,452.0,LPG
603,2009-01-10,466.0,LPG
604,2009-01-11,454.0,LPG
605,2009-01-12,485.0,LPG
606,2010-01-01,520.0,LPG
607,2010-01-02,436.0,LPG
608,2010-01-03,482.0,LPG
609,2010-01-04,475.0,LPG
610,2010-01-05,480.0,LPG
611,2010-01-06,488.0,LPG
612,2010-01-07,477.0,LPG
613,2010-01-08,522.0,LPG
614,2010-01-09,512.0,LPG
615,2010-01-10,527.0,LPG
616,2010-01-11,513.0,LPG
617,2010-01-12,556.0,LPG
618,2011-01-01,577.0,LPG
619,2011-01-02,505.0,LPG
620,2011-01-03,594.0,LPG
621,2011-01-04,570.0,LPG
622,2011-01-05,585.0,LPG
623,2011-01-06,576.0,LPG
624,2011-01-07,596.0,LPG
625,2011-01-08,617.0,LPG
626,2011-01-09,583.0,LPG
627,2011-01-10,570.0,LPG
628,2011-01-11,536.0,LPG
629,2011-01-12,582.0,LPG
630,2012-01-01,597.0,LPG
631,2012-01-02,548.0,LPG
632,2012-01-03,622.0,LPG
633,2012-01-04,607.0,LPG
634,2012-01-05,624.0,LPG
635,2012-01-06,600.0,LPG
636,2012-01-07,632.0,LPG
637,2012-01-08,656.0,LPG
638,2012-01-09,631.0,LPG
639,2012-01-10,627.0,LPG
640,2012-01-11,608.0,LPG
641,2012-01-12,635.0,LPG
642,2013-01-01,642.0,LPG
643,2013-01-02,594.0,LPG
644,2013-01-03,648.0,LPG
645,2013-01-04,635.0,LPG
646,2013-01-05,616.0,LPG
647,2013-01-06,598.0,LPG
648,2013-01-07,627.0,LPG
649,2013-01-08,627.0,LPG
650,2013-01-09,603.0,LPG
651,2013-01-10,638.0,LPG
652,2013-01-11,643.0,LPG
653,2013-01-12,653.0,LPG
654,2014-01-01,668.0,LPG
655,2014-01-02,553.0,LPG
656,2014-01-03,627.0,LPG
657,2014-01-04,629.0,LPG
658,2014-01-05,657.0,LPG
659,2014-01-06,590.0,LPG
660,2014-01-07,618.0,LPG
661,2014-01-08,623.0,LPG
662,2014-01-09,634.0,LPG
663,2014-01-10,646.0,LPG
664,2014-01-11,619.0,LPG
665,2014-01-12,650.0,LPG
666,2015-01-01,614.0,LPG
667,2015-01-02,529.0,LPG
668,2015-01-03,559.0,LPG
669,2015-01-04,545.0,LPG
670,2015-01-05,599.0,LPG
671,2015-01-06,580.0,LPG
672,2015-01-07,571.0,LPG
673,2015-01-08,558.0,LPG
674,2015-01-09,523.0,LPG
675,2015-01-10,544.0,LPG
676,2015-01-11,518.0,LPG
677,2015-01-12,556.0,LPG
678,2016-01-01,529.0,LPG
679,2016-01-02,498.0,LPG
680,2016-01-03,505.0,LPG
681,2016-01-04,501.0,LPG
682,2016-01-05,495.0,LPG
683,2016-01-06,484.0,LPG
684,2016-01-07,502.0,LPG
685,2016-01-08,523.0,LPG
686,2016-01-09,516.0,LPG
687,2016-01-10,517.0,LPG
688,2016-01-11,525.0,LPG
689,2016-01-12,539.0,LPG
690,2017-01-01,521.0,LPG
691,2017-01-02,443.0,LPG
692,2017-01-03,517.0,LPG
693,2017-01-04,518.0,LPG
694,2017-01-05,555.0,LPG
695,2017-01-06,507.0,LPG
696,2017-01-07,514.0,LPG
697,2017-01-08,547.0,LPG
698,2017-01-09,537.0,LPG
699,2017-01-10,554.0,LPG
700,2017-01-11,550.0,LPG
701,2017-01-12,574.0,LPG
702,2018-01-01,568.0,LPG
703,2018-01-02,497.0,LPG
704,2018-01-03,566.0,LPG
705,2018-01-04,533.0,LPG
706,2018-01-05,561.0,LPG
707,2018-01-06,547.0,LPG
708,2018-01-07,550.0,LPG
709,2018-01-08,566.0,LPG
710,2018-01-09,540.0,LPG
711,2018-01-10,572.0,LPG
712,2018-01-11,550.0,LPG
713,2018-01-12,567.0,LPG
714,2019-01-01,550.0,LPG
715,2019-01-02,532.0,LPG
716,2019-01-03,566.0,LPG
717,2019-01-04,547.0,LPG
718,2019-01-05,555.0,LPG
719,2019-01-06,518.0,LPG
720,2019-01-07,572.0,LPG
721,2019-01-08,571.0,LPG
722,2019-01-09,542.0,LPG
723,2019-01-10,542.0,LPG
724,2019-01-11,528.0,LPG
725,2019-01-12,539.0,LPG
726,2020-01-01,526.0,LPG
727,2020-01-02,433.0,LPG
728,2020-01-03,517.0,LPG
729,2020-01-04,448.0,LPG
730,2020-01-05,418.0,LPG
731,2020-01-06,449.0,LPG
732,2020-01-07,453.0,LPG
733,2020-01-08,505.0,LPG
734,2020-01-09,493.0,LPG
735,2020-01-10,521.0,LPG
736,2020-01-11,476.0,LPG
737,2020-01-12,501.0,LPG
738,2021-01-01,483.0,LPG
739,2021-01-02,472.0,LPG
740,2021-01-03,540.0,LPG
741,2021-01-04,484.0,LPG
742,2021-01-05,523.0,LPG
743,2021-01-06,533.0,LPG
744,2021-01-07,533.0,LPG
745,2021-01-08,498.0,LPG
746,2021-01-09,521.0,LPG
747,2021-01-10,496.0,LPG
748,2021-01-11,501.0,LPG
749,2021-01-12,520.0,LPG
750,2022-01-01,540.0,LPG
751,2022-01-02,488.0,LPG
752,2022-01-03,562.0,LPG
753,2022-01-04,564.0,LPG
754,2022-01-05,573.0,LPG
755,2022-01-06,553.0,LPG
756,2022-01-07,606.0,LPG
757,2022-01-08,594.0,LPG
758,2022-01-09,494.0,LPG
759,2022-01-10,485.0,LPG
760,2022-01-11,500.0,LPG
761,2022-01-12,489.0,LPG
762,2023-01-01,517.0,LPG
763,2023-01-02,506.0,LPG
764,2023-01-03,527.0,LPG
765,2023-01-04,539.0,LPG
766,2023-01-05,575.0,LPG
767,2023-01-06,599.0,LPG
768,2023-01-07,652.0,LPG
769,2023-01-08,584.0,LPG
770,2023-01-09,543.0,LPG
771,2023-01-10,505.0,LPG
772,2023-01-11,500.0,LPG
773,2023-01-12,495.0,LPG