Spaces:
Sleeping
Sleeping
| Date,Open,High,Low,Close,Volume,Dividends,Stock Splits,stockticker | |
| 2024-04-22 00:00:00-04:00,176.94000244140625,178.8699951171875,174.55999755859375,177.22999572753906,37924900,0.0,0.0,AMZN | |
| 2024-04-23 00:00:00-04:00,178.0800018310547,179.92999267578125,175.97999572753906,179.5399932861328,37046500,0.0,0.0,AMZN | |
| 2024-04-24 00:00:00-04:00,179.94000244140625,180.32000732421875,176.17999267578125,176.58999633789062,34185100,0.0,0.0,AMZN | |
| 2024-04-25 00:00:00-04:00,169.67999267578125,173.9199981689453,166.32000732421875,173.6699981689453,49249400,0.0,0.0,AMZN | |
| 2024-04-26 00:00:00-04:00,177.8000030517578,180.82000732421875,176.1300048828125,179.6199951171875,43919800,0.0,0.0,AMZN | |
| 2024-04-29 00:00:00-04:00,182.75,183.52999877929688,179.38999938964844,180.9600067138672,54063900,0.0,0.0,AMZN | |
| 2024-04-30 00:00:00-04:00,181.08999633789062,182.99000549316406,174.8000030517578,175.0,94639800,0.0,0.0,AMZN | |
| 2024-05-01 00:00:00-04:00,181.63999938964844,185.14999389648438,176.55999755859375,179.0,94645100,0.0,0.0,AMZN | |
| 2024-05-02 00:00:00-04:00,180.85000610351562,185.10000610351562,179.91000366210938,184.72000122070312,54303500,0.0,0.0,AMZN | |
| 2024-05-03 00:00:00-04:00,186.99000549316406,187.8699951171875,185.4199981689453,186.2100067138672,39172000,0.0,0.0,AMZN | |
| 2024-05-06 00:00:00-04:00,186.27999877929688,188.75,184.8000030517578,188.6999969482422,34725300,0.0,0.0,AMZN | |
| 2024-05-07 00:00:00-04:00,188.9199981689453,189.94000244140625,187.30999755859375,188.75999450683594,34048900,0.0,0.0,AMZN | |
| 2024-05-08 00:00:00-04:00,187.44000244140625,188.42999267578125,186.38999938964844,188.0,26136400,0.0,0.0,AMZN | |
| 2024-05-09 00:00:00-04:00,188.8800048828125,191.6999969482422,187.44000244140625,189.5,43368400,0.0,0.0,AMZN | |
| 2024-05-10 00:00:00-04:00,189.16000366210938,189.88999938964844,186.92999267578125,187.47999572753906,34141800,0.0,0.0,AMZN | |
| 2024-05-13 00:00:00-04:00,188.0,188.30999755859375,185.36000061035156,186.57000732421875,24898600,0.0,0.0,AMZN | |
| 2024-05-14 00:00:00-04:00,183.82000732421875,187.72000122070312,183.4499969482422,187.07000732421875,38698200,0.0,0.0,AMZN | |
| 2024-05-15 00:00:00-04:00,185.97000122070312,186.72000122070312,182.72999572753906,185.99000549316406,75459900,0.0,0.0,AMZN | |
| 2024-05-16 00:00:00-04:00,185.60000610351562,187.30999755859375,183.4600067138672,183.6300048828125,38834500,0.0,0.0,AMZN | |
| 2024-05-17 00:00:00-04:00,183.75999450683594,185.3000030517578,183.35000610351562,184.6999969482422,33175700,0.0,0.0,AMZN | |
| 2024-05-20 00:00:00-04:00,184.33999633789062,186.6699981689453,183.27999877929688,183.5399932861328,30511800,0.0,0.0,AMZN | |
| 2024-05-21 00:00:00-04:00,182.3000030517578,183.25999450683594,180.75,183.14999389648438,50839100,0.0,0.0,AMZN | |
| 2024-05-22 00:00:00-04:00,183.8800048828125,185.22000122070312,181.97000122070312,183.1300048828125,28148800,0.0,0.0,AMZN | |
| 2024-05-23 00:00:00-04:00,183.66000366210938,184.75999450683594,180.0800018310547,181.0500030517578,33670200,0.0,0.0,AMZN | |
| 2024-05-24 00:00:00-04:00,181.64999389648438,182.44000244140625,180.3000030517578,180.75,27434100,0.0,0.0,AMZN | |
| 2024-05-28 00:00:00-04:00,179.92999267578125,182.24000549316406,179.49000549316406,182.14999389648438,29927000,0.0,0.0,AMZN | |
| 2024-05-29 00:00:00-04:00,181.6999969482422,184.0800018310547,181.5500030517578,182.02000427246094,32009300,0.0,0.0,AMZN | |
| 2024-05-30 00:00:00-04:00,181.30999755859375,181.33999633789062,178.36000061035156,179.32000732421875,29249200,0.0,0.0,AMZN | |
| 2024-05-31 00:00:00-04:00,178.3000030517578,179.2100067138672,173.8699951171875,176.44000244140625,58903900,0.0,0.0,AMZN | |
| 2024-06-03 00:00:00-04:00,177.6999969482422,178.6999969482422,175.9199981689453,178.33999633789062,30786600,0.0,0.0,AMZN | |
| 2024-06-04 00:00:00-04:00,177.63999938964844,179.82000732421875,176.44000244140625,179.33999633789062,27198400,0.0,0.0,AMZN | |
| 2024-06-05 00:00:00-04:00,180.10000610351562,181.5,178.75,181.27999877929688,32116400,0.0,0.0,AMZN | |
| 2024-06-06 00:00:00-04:00,181.75,185.0,181.49000549316406,185.0,31371200,0.0,0.0,AMZN | |
| 2024-06-07 00:00:00-04:00,184.89999389648438,186.2899932861328,183.36000061035156,184.3000030517578,28021500,0.0,0.0,AMZN | |
| 2024-06-10 00:00:00-04:00,184.07000732421875,187.22999572753906,183.7899932861328,187.05999755859375,34494500,0.0,0.0,AMZN | |
| 2024-06-11 00:00:00-04:00,187.05999755859375,187.77000427246094,184.5399932861328,187.22999572753906,27265100,0.0,0.0,AMZN | |
| 2024-06-12 00:00:00-04:00,188.02000427246094,188.35000610351562,185.42999267578125,186.88999938964844,33984200,0.0,0.0,AMZN | |
| 2024-06-13 00:00:00-04:00,186.08999633789062,187.6699981689453,182.6699981689453,183.8300018310547,39721500,0.0,0.0,AMZN | |
| 2024-06-14 00:00:00-04:00,183.0800018310547,183.72000122070312,182.22999572753906,183.66000366210938,25456400,0.0,0.0,AMZN | |
| 2024-06-17 00:00:00-04:00,182.52000427246094,185.0,181.22000122070312,184.05999755859375,35601900,0.0,0.0,AMZN | |
| 2024-06-18 00:00:00-04:00,183.74000549316406,184.2899932861328,181.42999267578125,182.80999755859375,36659200,0.0,0.0,AMZN | |
| 2024-06-20 00:00:00-04:00,182.91000366210938,186.50999450683594,182.72000122070312,186.10000610351562,44726800,0.0,0.0,AMZN | |
| 2024-06-21 00:00:00-04:00,187.8000030517578,189.27999877929688,185.86000061035156,189.0800018310547,72931800,0.0,0.0,AMZN | |
| 2024-06-24 00:00:00-04:00,189.3300018310547,191.0,185.3300018310547,185.57000732421875,50610400,0.0,0.0,AMZN | |
| 2024-06-25 00:00:00-04:00,186.80999755859375,188.83999633789062,185.4199981689453,186.33999633789062,45898500,0.0,0.0,AMZN | |
| 2024-06-26 00:00:00-04:00,186.9199981689453,194.8000030517578,186.25999450683594,193.61000061035156,65103900,0.0,0.0,AMZN | |
| 2024-06-27 00:00:00-04:00,195.00999450683594,199.83999633789062,194.1999969482422,197.85000610351562,74397500,0.0,0.0,AMZN | |
| 2024-06-28 00:00:00-04:00,197.72999572753906,198.85000610351562,192.5,193.25,76930200,0.0,0.0,AMZN | |
| 2024-07-01 00:00:00-04:00,193.49000549316406,198.3000030517578,192.82000732421875,197.1999969482422,41192000,0.0,0.0,AMZN | |
| 2024-07-02 00:00:00-04:00,197.27999877929688,200.42999267578125,195.92999267578125,200.0,45600000,0.0,0.0,AMZN | |
| 2024-07-03 00:00:00-04:00,199.94000244140625,200.02999877929688,196.75999450683594,197.58999633789062,31597900,0.0,0.0,AMZN | |
| 2024-07-05 00:00:00-04:00,198.64999389648438,200.5500030517578,198.1699981689453,200.0,39858900,0.0,0.0,AMZN | |
| 2024-07-08 00:00:00-04:00,200.0399932861328,201.1999969482422,197.9600067138672,199.2899932861328,34767300,0.0,0.0,AMZN | |
| 2024-07-09 00:00:00-04:00,199.39999389648438,200.57000732421875,199.0500030517578,199.33999633789062,32700100,0.0,0.0,AMZN | |
| 2024-07-10 00:00:00-04:00,200.0,200.11000061035156,197.69000244140625,199.7899932861328,32883800,0.0,0.0,AMZN | |
| 2024-07-11 00:00:00-04:00,200.08999633789062,200.27000427246094,192.86000061035156,195.0500030517578,44565000,0.0,0.0,AMZN | |
| 2024-07-12 00:00:00-04:00,194.8000030517578,196.47000122070312,193.8300018310547,194.49000549316406,30598500,0.0,0.0,AMZN | |
| 2024-07-15 00:00:00-04:00,194.55999755859375,196.19000244140625,190.8300018310547,192.72000122070312,40683200,0.0,0.0,AMZN | |
| 2024-07-16 00:00:00-04:00,195.58999633789062,196.6199951171875,192.24000549316406,193.02000427246094,33994700,0.0,0.0,AMZN | |
| 2024-07-17 00:00:00-04:00,191.35000610351562,191.5800018310547,185.99000549316406,187.92999267578125,48076100,0.0,0.0,AMZN | |
| 2024-07-18 00:00:00-04:00,189.58999633789062,189.67999267578125,181.4499969482422,183.75,51043600,0.0,0.0,AMZN | |
| 2024-07-19 00:00:00-04:00,181.13999938964844,184.92999267578125,180.11000061035156,183.1300048828125,42994700,0.0,0.0,AMZN | |