diff --git "a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ACGL.csv" "b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ACGL.csv"
new file mode 100644--- /dev/null
+++ "b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ACGL.csv"
@@ -0,0 +1,7266 @@
+ticker,date,open,high,low,close
+ACGL,1995-09-14,2.28,2.39,2.28,2.36
+ACGL,1995-09-15,2.33,2.39,2.31,2.36
+ACGL,1995-09-18,2.33,2.42,2.33,2.36
+ACGL,1995-09-19,2.33,2.42,2.33,2.33
+ACGL,1995-09-20,2.33,2.42,2.33,2.36
+ACGL,1995-09-21,2.33,2.39,2.33,2.39
+ACGL,1995-09-22,2.33,2.39,2.33,2.33
+ACGL,1995-09-25,2.33,2.39,2.33,2.36
+ACGL,1995-09-26,2.33,2.39,2.33,2.33
+ACGL,1995-09-27,2.39,2.42,2.33,2.36
+ACGL,1995-09-28,2.39,2.39,2.33,2.33
+ACGL,1995-09-29,2.4,2.42,2.36,2.42
+ACGL,1995-10-02,2.36,2.44,2.36,2.36
+ACGL,1995-10-03,2.36,2.44,2.36,2.44
+ACGL,1995-10-04,2.4,2.47,2.39,2.42
+ACGL,1995-10-05,2.42,2.5,2.42,2.46
+ACGL,1995-10-06,2.42,2.5,2.42,2.5
+ACGL,1995-10-09,2.42,2.5,2.42,2.5
+ACGL,1995-10-10,2.42,2.44,2.39,2.39
+ACGL,1995-10-11,2.39,2.42,2.39,2.42
+ACGL,1995-10-12,2.39,2.5,2.39,2.46
+ACGL,1995-10-13,2.46,2.5,2.42,2.46
+ACGL,1995-10-16,2.42,2.46,2.42,2.44
+ACGL,1995-10-17,2.42,2.5,2.42,2.43
+ACGL,1995-10-18,2.5,2.5,2.43,2.44
+ACGL,1995-10-19,2.5,2.5,2.43,2.43
+ACGL,1995-10-20,2.43,2.5,2.38,2.38
+ACGL,1995-10-23,2.42,2.42,2.38,2.38
+ACGL,1995-10-24,2.38,2.44,2.38,2.4
+ACGL,1995-10-25,2.44,2.44,2.4,2.4
+ACGL,1995-10-26,2.4,2.44,2.4,2.4
+ACGL,1995-10-27,2.4,2.47,2.4,2.46
+ACGL,1995-10-30,2.43,2.47,2.42,2.42
+ACGL,1995-10-31,2.42,2.47,2.42,2.44
+ACGL,1995-11-01,2.42,2.44,2.42,2.43
+ACGL,1995-11-02,2.44,2.44,2.42,2.43
+ACGL,1995-11-03,2.44,2.44,2.42,2.43
+ACGL,1995-11-06,2.42,2.44,2.39,2.4
+ACGL,1995-11-07,2.39,2.42,2.36,2.42
+ACGL,1995-11-08,2.36,2.36,2.36,2.36
+ACGL,1995-11-09,2.36,2.42,2.36,2.36
+ACGL,1995-11-10,2.36,2.36,2.31,2.31
+ACGL,1995-11-13,2.31,2.36,2.29,2.33
+ACGL,1995-11-14,2.36,2.36,2.29,2.33
+ACGL,1995-11-15,2.28,2.35,2.28,2.28
+ACGL,1995-11-16,2.28,2.31,2.26,2.29
+ACGL,1995-11-17,2.26,2.26,2.21,2.24
+ACGL,1995-11-20,2.22,2.25,2.22,2.22
+ACGL,1995-11-21,2.22,2.25,2.22,2.25
+ACGL,1995-11-22,2.25,2.31,2.24,2.31
+ACGL,1995-11-24,2.25,2.25,2.25,2.25
+ACGL,1995-11-27,2.25,2.25,2.25,2.25
+ACGL,1995-11-28,2.31,2.33,2.25,2.33
+ACGL,1995-11-29,2.33,2.33,2.28,2.28
+ACGL,1995-11-30,2.28,2.47,2.28,2.29
+ACGL,1995-12-01,2.3,2.3,2.21,2.24
+ACGL,1995-12-04,2.25,2.25,2.22,2.25
+ACGL,1995-12-05,2.28,2.28,2.22,2.25
+ACGL,1995-12-06,2.22,2.25,2.22,2.25
+ACGL,1995-12-07,2.22,2.22,2.22,2.22
+ACGL,1995-12-08,2.22,2.28,2.22,2.25
+ACGL,1995-12-11,2.31,2.33,2.28,2.28
+ACGL,1995-12-12,2.36,2.39,2.31,2.35
+ACGL,1995-12-13,2.33,2.36,2.33,2.36
+ACGL,1995-12-14,2.36,2.36,2.33,2.36
+ACGL,1995-12-15,2.38,2.38,2.38,2.38
+ACGL,1995-12-18,2.33,2.33,2.28,2.29
+ACGL,1995-12-19,2.28,2.35,2.28,2.28
+ACGL,1995-12-20,2.28,2.29,2.25,2.29
+ACGL,1995-12-21,2.25,2.28,2.21,2.26
+ACGL,1995-12-22,2.29,2.29,2.22,2.22
+ACGL,1995-12-26,2.22,2.25,2.22,2.22
+ACGL,1995-12-27,2.22,2.29,2.22,2.24
+ACGL,1995-12-28,2.25,2.31,2.22,2.31
+ACGL,1995-12-29,2.35,2.6,2.29,2.6
+ACGL,1996-01-02,2.56,2.58,2.53,2.57
+ACGL,1996-01-03,2.53,2.58,2.53,2.54
+ACGL,1996-01-04,2.53,2.56,2.53,2.56
+ACGL,1996-01-05,2.53,2.53,2.5,2.5
+ACGL,1996-01-08,2.5,2.5,2.5,2.5
+ACGL,1996-01-09,2.5,2.54,2.5,2.5
+ACGL,1996-01-10,2.5,2.53,2.5,2.5
+ACGL,1996-01-11,2.5,2.5,2.5,2.5
+ACGL,1996-01-12,2.5,2.53,2.46,2.46
+ACGL,1996-01-15,2.53,2.53,2.49,2.49
+ACGL,1996-01-16,2.49,2.49,2.44,2.44
+ACGL,1996-01-17,2.44,2.53,2.44,2.44
+ACGL,1996-01-18,2.38,2.42,2.36,2.38
+ACGL,1996-01-19,2.38,2.38,2.38,2.38
+ACGL,1996-01-22,2.36,2.42,2.36,2.42
+ACGL,1996-01-23,2.36,2.36,2.28,2.28
+ACGL,1996-01-24,2.28,2.28,2.22,2.28
+ACGL,1996-01-25,2.28,2.28,2.26,2.28
+ACGL,1996-01-26,2.24,2.26,2.24,2.26
+ACGL,1996-01-29,2.25,2.28,2.25,2.28
+ACGL,1996-01-30,2.28,2.28,2.25,2.26
+ACGL,1996-01-31,2.28,2.31,2.25,2.26
+ACGL,1996-02-01,2.25,2.25,2.24,2.24
+ACGL,1996-02-02,2.22,2.28,2.22,2.28
+ACGL,1996-02-05,2.22,2.22,2.22,2.22
+ACGL,1996-02-06,2.22,2.28,2.22,2.28
+ACGL,1996-02-07,2.28,2.28,2.28,2.28
+ACGL,1996-02-08,2.22,2.28,2.22,2.22
+ACGL,1996-02-09,2.28,2.28,2.28,2.28
+ACGL,1996-02-12,2.22,2.25,2.19,2.22
+ACGL,1996-02-13,2.19,2.24,2.19,2.24
+ACGL,1996-02-14,2.24,2.24,2.22,2.22
+ACGL,1996-02-15,2.22,2.22,2.22,2.22
+ACGL,1996-02-16,2.24,2.28,2.2,2.2
+ACGL,1996-02-20,2.25,2.25,2.21,2.21
+ACGL,1996-02-21,2.24,2.24,2.21,2.24
+ACGL,1996-02-22,2.24,2.24,2.24,2.24
+ACGL,1996-02-23,2.21,2.25,2.21,2.22
+ACGL,1996-02-26,2.26,2.26,2.21,2.22
+ACGL,1996-02-27,2.26,2.26,2.21,2.22
+ACGL,1996-02-28,2.25,2.25,2.21,2.25
+ACGL,1996-02-29,2.26,2.28,2.22,2.25
+ACGL,1996-03-01,2.25,2.25,2.24,2.24
+ACGL,1996-03-04,2.22,2.25,2.22,2.25
+ACGL,1996-03-05,2.25,2.25,2.21,2.24
+ACGL,1996-03-06,2.25,2.25,2.21,2.24
+ACGL,1996-03-07,2.24,2.24,2.24,2.24
+ACGL,1996-03-08,2.21,2.25,2.21,2.22
+ACGL,1996-03-11,2.29,2.29,2.24,2.24
+ACGL,1996-03-12,2.24,2.24,2.24,2.24
+ACGL,1996-03-13,2.29,2.29,2.24,2.24
+ACGL,1996-03-14,2.24,2.29,2.21,2.21
+ACGL,1996-03-15,2.22,2.22,2.21,2.21
+ACGL,1996-03-18,2.22,2.28,2.21,2.28
+ACGL,1996-03-19,2.22,2.28,2.21,2.28
+ACGL,1996-03-20,2.24,2.24,2.22,2.22
+ACGL,1996-03-21,2.24,2.28,2.24,2.26
+ACGL,1996-03-22,2.24,2.25,2.22,2.24
+ACGL,1996-03-25,2.24,2.24,2.22,2.24
+ACGL,1996-03-26,2.22,2.22,2.21,2.21
+ACGL,1996-03-27,2.21,2.21,2.21,2.21
+ACGL,1996-03-28,2.21,2.21,2.21,2.21
+ACGL,1996-03-29,2.24,2.28,2.24,2.28
+ACGL,1996-04-01,2.22,2.24,2.22,2.24
+ACGL,1996-04-02,2.22,2.25,2.22,2.24
+ACGL,1996-04-03,2.22,2.24,2.22,2.22
+ACGL,1996-04-04,2.28,2.28,2.22,2.22
+ACGL,1996-04-08,2.22,2.22,2.22,2.22
+ACGL,1996-04-09,2.22,2.25,2.22,2.25
+ACGL,1996-04-10,2.25,2.25,2.22,2.22
+ACGL,1996-04-11,2.24,2.24,2.18,2.18
+ACGL,1996-04-12,2.21,2.22,2.19,2.19
+ACGL,1996-04-15,2.18,2.19,2.18,2.18
+ACGL,1996-04-16,2.18,2.18,2.18,2.18
+ACGL,1996-04-17,2.19,2.21,2.19,2.21
+ACGL,1996-04-18,2.18,2.18,2.18,2.18
+ACGL,1996-04-19,2.18,2.18,2.18,2.18
+ACGL,1996-04-22,2.18,2.18,2.18,2.18
+ACGL,1996-04-23,2.18,2.19,2.18,2.19
+ACGL,1996-04-24,2.24,2.24,2.18,2.18
+ACGL,1996-04-25,2.18,2.18,2.18,2.18
+ACGL,1996-04-26,2.18,2.19,2.18,2.19
+ACGL,1996-04-29,2.21,2.21,2.21,2.21
+ACGL,1996-04-30,2.24,2.24,2.19,2.21
+ACGL,1996-05-01,2.24,2.24,2.19,2.24
+ACGL,1996-05-02,2.19,2.24,2.19,2.24
+ACGL,1996-05-03,2.19,2.19,2.19,2.19
+ACGL,1996-05-06,2.19,2.24,2.19,2.24
+ACGL,1996-05-07,2.24,2.24,2.24,2.24
+ACGL,1996-05-08,2.24,2.24,2.24,2.24
+ACGL,1996-05-09,2.22,2.22,2.19,2.19
+ACGL,1996-05-10,2.24,2.24,2.19,2.19
+ACGL,1996-05-13,2.24,2.24,2.24,2.24
+ACGL,1996-05-14,2.19,2.19,2.19,2.19
+ACGL,1996-05-15,2.24,2.24,2.19,2.19
+ACGL,1996-05-16,2.24,2.24,2.19,2.19
+ACGL,1996-05-17,2.19,2.22,2.19,2.21
+ACGL,1996-05-20,2.22,2.22,2.19,2.21
+ACGL,1996-05-21,2.21,2.21,2.19,2.19
+ACGL,1996-05-22,2.19,2.22,2.19,2.21
+ACGL,1996-05-23,2.22,2.22,2.19,2.2
+ACGL,1996-05-24,2.22,2.22,2.19,2.19
+ACGL,1996-05-28,2.22,2.22,2.22,2.22
+ACGL,1996-05-29,2.22,2.22,2.17,2.18
+ACGL,1996-05-30,2.19,2.19,2.17,2.17
+ACGL,1996-05-31,2.19,2.19,2.17,2.19
+ACGL,1996-06-03,2.18,2.18,2.18,2.18
+ACGL,1996-06-04,2.18,2.18,2.18,2.18
+ACGL,1996-06-05,2.17,2.19,2.17,2.19
+ACGL,1996-06-06,2.18,2.18,2.17,2.17
+ACGL,1996-06-07,2.17,2.17,2.17,2.17
+ACGL,1996-06-10,2.18,2.18,2.17,2.17
+ACGL,1996-06-11,2.17,2.18,2.12,2.12
+ACGL,1996-06-12,2.12,2.14,2.12,2.13
+ACGL,1996-06-13,2.15,2.15,2.12,2.12
+ACGL,1996-06-14,2.15,2.15,2.12,2.12
+ACGL,1996-06-17,2.15,2.15,2.12,2.15
+ACGL,1996-06-18,2.14,2.18,2.14,2.17
+ACGL,1996-06-19,2.17,2.18,2.12,2.14
+ACGL,1996-06-20,2.14,2.17,2.14,2.14
+ACGL,1996-06-21,2.15,2.17,2.14,2.17
+ACGL,1996-06-24,2.17,2.18,2.17,2.18
+ACGL,1996-06-25,2.18,2.18,2.14,2.15
+ACGL,1996-06-26,2.14,2.15,2.14,2.15
+ACGL,1996-06-27,2.15,2.17,2.14,2.17
+ACGL,1996-06-28,2.14,2.18,2.14,2.18
+ACGL,1996-07-01,2.18,2.18,2.11,2.18
+ACGL,1996-07-02,2.18,2.18,2.14,2.18
+ACGL,1996-07-03,2.14,2.14,2.11,2.11
+ACGL,1996-07-05,2.14,2.14,2.14,2.14
+ACGL,1996-07-08,2.11,2.12,2.11,2.11
+ACGL,1996-07-09,2.14,2.14,2.1,2.1
+ACGL,1996-07-10,2.12,2.12,1.86,1.89
+ACGL,1996-07-11,1.93,1.99,1.9,1.94
+ACGL,1996-07-12,1.97,2.04,1.97,2.01
+ACGL,1996-07-15,2.01,2.03,1.99,1.99
+ACGL,1996-07-16,1.99,2.0,1.99,1.99
+ACGL,1996-07-17,1.97,1.97,1.97,1.97
+ACGL,1996-07-18,1.99,2.0,1.96,1.96
+ACGL,1996-07-19,1.96,1.96,1.96,1.96
+ACGL,1996-07-22,1.94,1.94,1.94,1.94
+ACGL,1996-07-23,1.97,1.97,1.94,1.94
+ACGL,1996-07-24,1.93,1.93,1.93,1.93
+ACGL,1996-07-25,1.93,1.93,1.93,1.93
+ACGL,1996-07-26,1.93,1.93,1.93,1.93
+ACGL,1996-07-29,1.96,1.96,1.93,1.96
+ACGL,1996-07-30,1.94,1.96,1.93,1.94
+ACGL,1996-07-31,1.93,1.93,1.93,1.93
+ACGL,1996-08-01,1.97,1.97,1.94,1.97
+ACGL,1996-08-02,1.97,1.97,1.97,1.97
+ACGL,1996-08-05,1.94,1.94,1.94,1.94
+ACGL,1996-08-06,1.97,1.97,1.94,1.94
+ACGL,1996-08-07,1.94,1.94,1.94,1.94
+ACGL,1996-08-08,1.96,1.96,1.96,1.96
+ACGL,1996-08-09,1.96,1.96,1.96,1.96
+ACGL,1996-08-12,1.94,1.97,1.94,1.97
+ACGL,1996-08-13,1.94,1.97,1.94,1.97
+ACGL,1996-08-14,1.94,1.97,1.94,1.96
+ACGL,1996-08-15,1.94,1.94,1.93,1.93
+ACGL,1996-08-16,1.92,1.94,1.92,1.94
+ACGL,1996-08-19,1.94,1.94,1.92,1.93
+ACGL,1996-08-20,1.92,1.92,1.88,1.88
+ACGL,1996-08-21,1.88,1.88,1.85,1.85
+ACGL,1996-08-22,1.85,1.89,1.85,1.86
+ACGL,1996-08-23,1.86,1.86,1.83,1.83
+ACGL,1996-08-26,1.89,1.89,1.88,1.88
+ACGL,1996-08-27,1.86,1.86,1.86,1.86
+ACGL,1996-08-28,1.89,1.89,1.86,1.88
+ACGL,1996-08-29,1.85,1.88,1.85,1.88
+ACGL,1996-08-30,1.88,1.88,1.88,1.88
+ACGL,1996-09-03,1.85,1.85,1.85,1.85
+ACGL,1996-09-04,1.85,1.86,1.85,1.86
+ACGL,1996-09-05,1.88,1.89,1.88,1.89
+ACGL,1996-09-06,1.86,1.88,1.86,1.86
+ACGL,1996-09-09,1.89,1.89,1.86,1.88
+ACGL,1996-09-10,1.86,1.88,1.86,1.86
+ACGL,1996-09-11,1.86,1.88,1.83,1.88
+ACGL,1996-09-12,1.86,1.91,1.86,1.89
+ACGL,1996-09-13,1.92,1.92,1.9,1.92
+ACGL,1996-09-16,1.89,1.89,1.89,1.89
+ACGL,1996-09-17,1.89,2.01,1.89,1.97
+ACGL,1996-09-18,1.97,2.18,1.97,2.15
+ACGL,1996-09-19,2.15,2.31,2.12,2.24
+ACGL,1996-09-20,2.28,2.28,2.18,2.22
+ACGL,1996-09-23,2.14,2.14,2.11,2.14
+ACGL,1996-09-24,2.12,2.13,2.11,2.12
+ACGL,1996-09-25,2.11,2.11,2.11,2.11
+ACGL,1996-09-26,2.11,2.11,2.11,2.11
+ACGL,1996-09-27,2.11,2.11,2.11,2.11
+ACGL,1996-09-30,2.11,2.11,2.11,2.11
+ACGL,1996-10-01,2.11,2.11,2.08,2.08
+ACGL,1996-10-02,2.06,2.08,2.06,2.08
+ACGL,1996-10-03,2.06,2.06,2.06,2.06
+ACGL,1996-10-04,2.08,2.08,1.93,1.93
+ACGL,1996-10-07,1.94,1.99,1.94,1.94
+ACGL,1996-10-08,1.97,1.99,1.94,1.99
+ACGL,1996-10-09,1.97,1.97,1.94,1.94
+ACGL,1996-10-10,1.94,2.0,1.94,2.0
+ACGL,1996-10-11,2.0,2.0,2.0,2.0
+ACGL,1996-10-14,2.01,2.01,2.01,2.01
+ACGL,1996-10-15,1.99,2.06,1.99,2.04
+ACGL,1996-10-16,2.06,2.06,2.04,2.04
+ACGL,1996-10-17,2.04,2.06,2.03,2.04
+ACGL,1996-10-18,2.04,2.06,2.04,2.04
+ACGL,1996-10-21,2.04,2.04,2.04,2.04
+ACGL,1996-10-22,2.04,2.06,2.03,2.03
+ACGL,1996-10-23,2.03,2.03,2.03,2.03
+ACGL,1996-10-24,2.03,2.06,2.03,2.03
+ACGL,1996-10-25,2.03,2.03,2.03,2.03
+ACGL,1996-10-28,2.06,2.06,2.01,2.01
+ACGL,1996-10-29,2.01,2.01,1.89,1.92
+ACGL,1996-10-30,1.93,1.93,1.91,1.92
+ACGL,1996-10-31,1.94,2.0,1.92,2.0
+ACGL,1996-11-01,1.99,2.03,1.99,2.03
+ACGL,1996-11-04,1.99,2.03,1.99,2.03
+ACGL,1996-11-05,1.99,2.03,1.96,1.96
+ACGL,1996-11-06,2.0,2.0,1.96,1.96
+ACGL,1996-11-07,1.99,2.01,1.94,1.99
+ACGL,1996-11-08,1.97,2.0,1.97,2.0
+ACGL,1996-11-11,2.0,2.07,2.0,2.03
+ACGL,1996-11-12,2.03,2.04,2.0,2.0
+ACGL,1996-11-13,1.97,1.97,1.96,1.96
+ACGL,1996-11-14,1.99,1.99,1.96,1.96
+ACGL,1996-11-15,1.94,1.97,1.94,1.94
+ACGL,1996-11-18,1.96,1.96,1.96,1.96
+ACGL,1996-11-19,1.96,1.96,1.96,1.96
+ACGL,1996-11-20,1.94,1.96,1.94,1.96
+ACGL,1996-11-21,1.95,1.96,1.94,1.94
+ACGL,1996-11-22,1.94,1.95,1.93,1.94
+ACGL,1996-11-25,1.94,1.94,1.92,1.94
+ACGL,1996-11-26,1.92,1.94,1.92,1.94
+ACGL,1996-11-27,1.94,1.94,1.94,1.94
+ACGL,1996-11-29,1.94,1.96,1.94,1.96
+ACGL,1996-12-02,1.96,1.99,1.96,1.97
+ACGL,1996-12-03,1.99,1.99,1.94,1.96
+ACGL,1996-12-04,1.94,1.94,1.9,1.9
+ACGL,1996-12-05,1.9,1.92,1.88,1.9
+ACGL,1996-12-06,1.9,1.9,1.9,1.9
+ACGL,1996-12-09,1.89,1.92,1.88,1.92
+ACGL,1996-12-10,1.94,1.94,1.9,1.92
+ACGL,1996-12-11,1.93,1.93,1.89,1.92
+ACGL,1996-12-12,1.92,1.93,1.9,1.93
+ACGL,1996-12-13,1.88,1.9,1.82,1.9
+ACGL,1996-12-16,1.9,1.9,1.83,1.85
+ACGL,1996-12-17,1.83,1.85,1.76,1.79
+ACGL,1996-12-18,1.79,1.89,1.79,1.85
+ACGL,1996-12-19,1.85,1.96,1.85,1.96
+ACGL,1996-12-20,1.96,1.96,1.92,1.95
+ACGL,1996-12-23,1.92,2.07,1.92,2.01
+ACGL,1996-12-24,2.01,2.01,1.99,2.01
+ACGL,1996-12-26,2.03,2.07,2.01,2.06
+ACGL,1996-12-27,2.06,2.06,2.06,2.06
+ACGL,1996-12-30,2.06,2.17,2.06,2.12
+ACGL,1996-12-31,2.12,2.21,2.12,2.15
+ACGL,1997-01-02,2.14,2.14,2.07,2.07
+ACGL,1997-01-03,2.1,2.1,2.08,2.08
+ACGL,1997-01-06,2.1,2.1,2.07,2.08
+ACGL,1997-01-07,2.08,2.08,2.08,2.08
+ACGL,1997-01-08,2.07,2.07,2.0,2.0
+ACGL,1997-01-09,1.99,1.99,1.99,1.99
+ACGL,1997-01-10,1.99,1.99,1.99,1.99
+ACGL,1997-01-13,2.0,2.0,1.96,1.96
+ACGL,1997-01-14,1.94,1.94,1.89,1.89
+ACGL,1997-01-15,1.9,1.9,1.79,1.82
+ACGL,1997-01-16,1.79,1.88,1.79,1.83
+ACGL,1997-01-17,1.83,1.85,1.81,1.82
+ACGL,1997-01-20,1.85,1.85,1.79,1.83
+ACGL,1997-01-21,1.81,1.84,1.81,1.82
+ACGL,1997-01-22,1.85,1.85,1.82,1.82
+ACGL,1997-01-23,1.82,1.86,1.81,1.85
+ACGL,1997-01-24,1.85,1.85,1.81,1.81
+ACGL,1997-01-27,1.81,1.83,1.81,1.83
+ACGL,1997-01-28,1.83,1.83,1.82,1.82
+ACGL,1997-01-29,1.83,1.86,1.82,1.82
+ACGL,1997-01-30,1.86,1.88,1.85,1.85
+ACGL,1997-01-31,1.88,1.88,1.85,1.85
+ACGL,1997-02-03,1.85,1.85,1.85,1.85
+ACGL,1997-02-04,1.85,1.85,1.85,1.85
+ACGL,1997-02-05,1.86,1.89,1.85,1.89
+ACGL,1997-02-06,1.88,1.88,1.88,1.88
+ACGL,1997-02-07,1.9,1.93,1.88,1.88
+ACGL,1997-02-10,1.93,1.93,1.88,1.88
+ACGL,1997-02-11,1.93,1.94,1.89,1.94
+ACGL,1997-02-12,1.89,1.89,1.86,1.89
+ACGL,1997-02-13,1.86,1.89,1.86,1.89
+ACGL,1997-02-14,1.89,1.89,1.89,1.89
+ACGL,1997-02-18,1.86,1.88,1.86,1.88
+ACGL,1997-02-19,1.86,1.89,1.86,1.89
+ACGL,1997-02-20,1.86,1.89,1.86,1.86
+ACGL,1997-02-21,1.86,1.89,1.86,1.89
+ACGL,1997-02-24,1.89,1.89,1.86,1.89
+ACGL,1997-02-25,1.86,1.89,1.86,1.89
+ACGL,1997-02-26,1.86,1.88,1.86,1.86
+ACGL,1997-02-27,1.86,1.86,1.86,1.86
+ACGL,1997-02-28,1.89,1.89,1.83,1.83
+ACGL,1997-03-03,1.86,1.9,1.82,1.89
+ACGL,1997-03-04,1.92,1.92,1.88,1.88
+ACGL,1997-03-05,1.88,1.88,1.88,1.88
+ACGL,1997-03-06,1.9,1.92,1.88,1.92
+ACGL,1997-03-07,1.9,1.9,1.9,1.9
+ACGL,1997-03-10,1.9,1.93,1.88,1.93
+ACGL,1997-03-11,1.93,1.94,1.9,1.94
+ACGL,1997-03-12,1.94,1.97,1.92,1.95
+ACGL,1997-03-13,1.95,1.96,1.9,1.94
+ACGL,1997-03-14,1.93,1.96,1.93,1.96
+ACGL,1997-03-17,1.94,1.94,1.9,1.9
+ACGL,1997-03-18,1.93,1.93,1.89,1.89
+ACGL,1997-03-19,1.9,1.9,1.89,1.89
+ACGL,1997-03-20,1.89,1.92,1.89,1.92
+ACGL,1997-03-21,1.92,1.92,1.89,1.92
+ACGL,1997-03-24,1.89,1.9,1.89,1.89
+ACGL,1997-03-25,1.89,1.89,1.89,1.89
+ACGL,1997-03-26,1.89,1.89,1.89,1.89
+ACGL,1997-03-27,1.9,1.9,1.86,1.86
+ACGL,1997-03-31,1.86,1.89,1.86,1.89
+ACGL,1997-04-01,1.86,1.92,1.86,1.92
+ACGL,1997-04-02,1.89,1.89,1.89,1.89
+ACGL,1997-04-03,1.86,1.89,1.83,1.83
+ACGL,1997-04-04,1.88,1.88,1.88,1.88
+ACGL,1997-04-07,1.88,1.88,1.78,1.79
+ACGL,1997-04-08,1.88,1.88,1.88,1.88
+ACGL,1997-04-09,1.88,1.88,1.88,1.88
+ACGL,1997-04-10,1.86,1.88,1.86,1.88
+ACGL,1997-04-11,1.88,1.88,1.88,1.88
+ACGL,1997-04-14,1.89,1.89,1.88,1.89
+ACGL,1997-04-15,1.89,1.89,1.88,1.88
+ACGL,1997-04-16,1.85,1.85,1.85,1.85
+ACGL,1997-04-17,1.88,1.89,1.88,1.89
+ACGL,1997-04-18,1.9,1.92,1.89,1.92
+ACGL,1997-04-21,1.92,1.92,1.92,1.92
+ACGL,1997-04-22,1.92,1.92,1.92,1.92
+ACGL,1997-04-23,1.92,1.96,1.89,1.93
+ACGL,1997-04-24,1.97,1.99,1.94,1.94
+ACGL,1997-04-25,1.96,2.0,1.96,2.0
+ACGL,1997-04-28,2.01,2.08,1.99,2.07
+ACGL,1997-04-29,2.07,2.11,2.07,2.1
+ACGL,1997-04-30,2.08,2.11,2.07,2.11
+ACGL,1997-05-01,2.11,2.11,2.03,2.03
+ACGL,1997-05-02,2.07,2.07,2.01,2.01
+ACGL,1997-05-05,2.01,2.01,2.01,2.01
+ACGL,1997-05-06,2.03,2.03,1.99,2.01
+ACGL,1997-05-07,2.01,2.01,1.94,1.97
+ACGL,1997-05-08,1.97,1.97,1.97,1.97
+ACGL,1997-05-09,1.94,1.97,1.94,1.97
+ACGL,1997-05-12,1.94,2.03,1.94,2.03
+ACGL,1997-05-13,2.04,2.07,2.03,2.03
+ACGL,1997-05-14,2.07,2.17,2.07,2.14
+ACGL,1997-05-15,2.15,2.15,2.11,2.11
+ACGL,1997-05-16,2.15,2.15,2.15,2.15
+ACGL,1997-05-19,2.13,2.13,2.11,2.11
+ACGL,1997-05-20,2.12,2.14,2.11,2.14
+ACGL,1997-05-21,2.12,2.12,2.11,2.11
+ACGL,1997-05-22,2.14,2.14,2.11,2.11
+ACGL,1997-05-23,2.11,2.12,2.11,2.12
+ACGL,1997-05-27,2.12,2.14,2.11,2.14
+ACGL,1997-05-28,2.14,2.14,2.11,2.12
+ACGL,1997-05-29,2.11,2.12,2.11,2.11
+ACGL,1997-05-30,2.11,2.12,2.11,2.11
+ACGL,1997-06-02,2.12,2.12,2.12,2.12
+ACGL,1997-06-03,2.11,2.11,2.04,2.04
+ACGL,1997-06-04,2.03,2.03,2.03,2.03
+ACGL,1997-06-05,2.08,2.08,2.03,2.03
+ACGL,1997-06-06,2.08,2.08,2.03,2.03
+ACGL,1997-06-09,2.06,2.08,2.04,2.06
+ACGL,1997-06-10,2.07,2.07,2.04,2.04
+ACGL,1997-06-11,2.08,2.12,2.07,2.1
+ACGL,1997-06-12,2.14,2.14,2.1,2.14
+ACGL,1997-06-13,2.14,2.17,2.1,2.17
+ACGL,1997-06-16,2.17,2.17,2.14,2.14
+ACGL,1997-06-17,2.17,2.17,2.14,2.14
+ACGL,1997-06-18,2.18,2.18,2.18,2.18
+ACGL,1997-06-19,2.18,2.22,2.18,2.22
+ACGL,1997-06-20,2.22,2.28,2.17,2.22
+ACGL,1997-06-23,2.22,2.28,2.17,2.22
+ACGL,1997-06-24,2.29,2.29,2.28,2.29
+ACGL,1997-06-25,2.29,2.29,2.22,2.22
+ACGL,1997-06-26,2.29,2.33,2.26,2.29
+ACGL,1997-06-27,2.29,2.33,2.28,2.31
+ACGL,1997-06-30,2.33,2.33,2.33,2.33
+ACGL,1997-07-01,2.32,2.36,2.32,2.36
+ACGL,1997-07-02,2.35,2.42,2.28,2.4
+ACGL,1997-07-03,2.42,2.42,2.4,2.42
+ACGL,1997-07-07,2.43,2.43,2.42,2.43
+ACGL,1997-07-08,2.46,2.46,2.4,2.46
+ACGL,1997-07-09,2.46,2.46,2.43,2.46
+ACGL,1997-07-10,2.44,2.44,2.31,2.38
+ACGL,1997-07-11,2.4,2.4,2.4,2.4
+ACGL,1997-07-14,2.39,2.44,2.39,2.42
+ACGL,1997-07-15,2.42,2.42,2.39,2.39
+ACGL,1997-07-16,2.42,2.44,2.42,2.42
+ACGL,1997-07-17,2.44,2.44,2.42,2.43
+ACGL,1997-07-18,2.44,2.44,2.4,2.4
+ACGL,1997-07-21,2.4,2.4,2.4,2.4
+ACGL,1997-07-22,2.44,2.44,2.35,2.38
+ACGL,1997-07-23,2.44,2.44,2.39,2.42
+ACGL,1997-07-24,2.39,2.42,2.35,2.39
+ACGL,1997-07-25,2.42,2.42,2.39,2.42
+ACGL,1997-07-28,2.35,2.39,2.35,2.35
+ACGL,1997-07-29,2.39,2.39,2.31,2.31
+ACGL,1997-07-30,2.29,2.33,2.29,2.33
+ACGL,1997-07-31,2.33,2.38,2.31,2.38
+ACGL,1997-08-01,2.36,2.38,2.31,2.31
+ACGL,1997-08-04,2.36,2.38,2.34,2.38
+ACGL,1997-08-05,2.38,2.38,2.31,2.38
+ACGL,1997-08-06,2.31,2.35,2.31,2.31
+ACGL,1997-08-07,2.31,2.35,2.31,2.34
+ACGL,1997-08-08,2.33,2.35,2.31,2.31
+ACGL,1997-08-11,2.31,2.39,2.28,2.33
+ACGL,1997-08-12,2.36,2.39,2.28,2.28
+ACGL,1997-08-13,2.39,2.39,2.33,2.33
+ACGL,1997-08-14,2.39,2.42,2.39,2.42
+ACGL,1997-08-15,2.4,2.42,2.39,2.39
+ACGL,1997-08-18,2.39,2.43,2.39,2.41
+ACGL,1997-08-19,2.39,2.43,2.39,2.4
+ACGL,1997-08-20,2.4,2.42,2.39,2.42
+ACGL,1997-08-21,2.42,2.42,2.4,2.42
+ACGL,1997-08-22,2.42,2.42,2.39,2.42
+ACGL,1997-08-25,2.42,2.42,2.42,2.42
+ACGL,1997-08-26,2.39,2.39,2.39,2.39
+ACGL,1997-08-27,2.39,2.46,2.39,2.43
+ACGL,1997-08-28,2.42,2.46,2.4,2.4
+ACGL,1997-08-29,2.42,2.49,2.42,2.49
+ACGL,1997-09-02,2.49,2.49,2.49,2.49
+ACGL,1997-09-03,2.49,2.49,2.42,2.49
+ACGL,1997-09-04,2.49,2.54,2.49,2.51
+ACGL,1997-09-05,2.54,2.6,2.47,2.51
+ACGL,1997-09-08,2.57,2.58,2.57,2.58
+ACGL,1997-09-09,2.58,2.58,2.56,2.57
+ACGL,1997-09-10,2.56,2.58,2.56,2.58
+ACGL,1997-09-11,2.57,2.57,2.57,2.57
+ACGL,1997-09-12,2.58,2.58,2.56,2.57
+ACGL,1997-09-15,2.56,2.58,2.56,2.58
+ACGL,1997-09-16,2.58,2.58,2.58,2.58
+ACGL,1997-09-17,2.58,2.58,2.52,2.57
+ACGL,1997-09-18,2.58,2.58,2.56,2.58
+ACGL,1997-09-19,2.54,2.58,2.54,2.56
+ACGL,1997-09-22,2.53,2.58,2.53,2.58
+ACGL,1997-09-23,2.56,2.58,2.53,2.58
+ACGL,1997-09-24,2.58,2.58,2.58,2.58
+ACGL,1997-09-25,2.58,2.58,2.58,2.58
+ACGL,1997-09-26,2.58,2.58,2.53,2.53
+ACGL,1997-09-29,2.53,2.58,2.53,2.58
+ACGL,1997-09-30,2.58,2.58,2.53,2.56
+ACGL,1997-10-01,2.58,2.6,2.56,2.56
+ACGL,1997-10-02,2.56,2.56,2.56,2.56
+ACGL,1997-10-03,2.57,2.58,2.57,2.58
+ACGL,1997-10-06,2.54,2.56,2.54,2.56
+ACGL,1997-10-07,2.58,2.58,2.54,2.56
+ACGL,1997-10-08,2.58,2.6,2.58,2.6
+ACGL,1997-10-09,2.6,2.6,2.58,2.58
+ACGL,1997-10-10,2.6,2.6,2.58,2.6
+ACGL,1997-10-13,2.6,2.6,2.51,2.51
+ACGL,1997-10-14,2.51,2.56,2.49,2.56
+ACGL,1997-10-15,2.56,2.56,2.56,2.56
+ACGL,1997-10-16,2.56,2.6,2.54,2.58
+ACGL,1997-10-17,2.56,2.6,2.56,2.6
+ACGL,1997-10-20,2.56,2.6,2.54,2.57
+ACGL,1997-10-21,2.6,2.6,2.53,2.53
+ACGL,1997-10-22,2.56,2.58,2.56,2.58
+ACGL,1997-10-23,2.51,2.51,2.51,2.51
+ACGL,1997-10-24,2.56,2.6,2.56,2.6
+ACGL,1997-10-27,2.6,2.6,2.47,2.47
+ACGL,1997-10-28,2.39,2.47,2.39,2.47
+ACGL,1997-10-29,2.44,2.56,2.44,2.53
+ACGL,1997-10-30,2.53,2.53,2.44,2.44
+ACGL,1997-10-31,2.53,2.53,2.47,2.53
+ACGL,1997-11-03,2.47,2.47,2.47,2.47
+ACGL,1997-11-04,2.46,2.53,2.46,2.53
+ACGL,1997-11-05,2.53,2.58,2.53,2.58
+ACGL,1997-11-06,2.56,2.56,2.54,2.54
+ACGL,1997-11-07,2.53,2.53,2.47,2.47
+ACGL,1997-11-10,2.47,2.56,2.47,2.49
+ACGL,1997-11-11,2.5,2.56,2.5,2.51
+ACGL,1997-11-12,2.51,2.51,2.51,2.51
+ACGL,1997-11-13,2.49,2.49,2.49,2.49
+ACGL,1997-11-14,2.51,2.51,2.47,2.47
+ACGL,1997-11-17,2.47,2.47,2.47,2.47
+ACGL,1997-11-18,2.47,2.57,2.47,2.56
+ACGL,1997-11-19,2.56,2.56,2.56,2.56
+ACGL,1997-11-20,2.47,2.47,2.47,2.47
+ACGL,1997-11-21,2.47,2.57,2.47,2.56
+ACGL,1997-11-24,2.57,2.57,2.47,2.57
+ACGL,1997-11-25,2.47,2.56,2.47,2.51
+ACGL,1997-11-26,2.47,2.47,2.47,2.47
+ACGL,1997-11-28,2.56,2.56,2.56,2.56
+ACGL,1997-12-01,2.56,2.6,2.56,2.56
+ACGL,1997-12-02,2.6,2.6,2.56,2.6
+ACGL,1997-12-03,2.6,2.6,2.56,2.6
+ACGL,1997-12-04,2.58,2.58,2.58,2.58
+ACGL,1997-12-05,2.58,2.58,2.58,2.58
+ACGL,1997-12-08,2.58,2.6,2.56,2.6
+ACGL,1997-12-09,2.58,2.6,2.58,2.6
+ACGL,1997-12-10,2.58,2.59,2.57,2.57
+ACGL,1997-12-11,2.56,2.56,2.47,2.49
+ACGL,1997-12-12,2.5,2.5,2.47,2.47
+ACGL,1997-12-15,2.44,2.49,2.44,2.49
+ACGL,1997-12-16,2.49,2.49,2.43,2.43
+ACGL,1997-12-17,2.43,2.43,2.43,2.43
+ACGL,1997-12-18,2.42,2.42,2.4,2.4
+ACGL,1997-12-19,2.33,2.47,2.32,2.45
+ACGL,1997-12-22,2.46,2.46,2.4,2.4
+ACGL,1997-12-23,2.46,2.5,2.46,2.48
+ACGL,1997-12-24,2.48,2.48,2.48,2.48
+ACGL,1997-12-26,2.46,2.46,2.46,2.46
+ACGL,1997-12-29,2.6,2.6,2.6,2.6
+ACGL,1997-12-30,2.6,2.6,2.6,2.6
+ACGL,1997-12-31,2.47,2.47,2.47,2.47
+ACGL,1998-01-02,2.6,2.61,2.56,2.61
+ACGL,1998-01-05,2.57,2.67,2.56,2.67
+ACGL,1998-01-06,2.56,2.64,2.53,2.57
+ACGL,1998-01-07,2.53,2.6,2.53,2.6
+ACGL,1998-01-08,2.43,2.49,2.19,2.33
+ACGL,1998-01-09,2.28,2.33,2.28,2.31
+ACGL,1998-01-12,2.28,2.33,2.26,2.32
+ACGL,1998-01-13,2.31,2.33,2.28,2.33
+ACGL,1998-01-14,2.33,2.33,2.32,2.33
+ACGL,1998-01-15,2.33,2.39,2.33,2.39
+ACGL,1998-01-16,2.44,2.55,2.43,2.52
+ACGL,1998-01-20,2.54,2.56,2.53,2.53
+ACGL,1998-01-21,2.54,2.56,2.49,2.56
+ACGL,1998-01-22,2.56,2.56,2.49,2.56
+ACGL,1998-01-23,2.56,2.56,2.5,2.5
+ACGL,1998-01-26,2.56,2.61,2.55,2.56
+ACGL,1998-01-27,2.49,2.56,2.49,2.56
+ACGL,1998-01-28,2.56,2.56,2.51,2.51
+ACGL,1998-01-29,2.51,2.57,2.5,2.57
+ACGL,1998-01-30,2.57,2.57,2.47,2.47
+ACGL,1998-02-02,2.47,2.57,2.47,2.57
+ACGL,1998-02-03,2.49,2.56,2.49,2.56
+ACGL,1998-02-04,2.44,2.53,2.44,2.47
+ACGL,1998-02-05,2.5,2.61,2.5,2.5
+ACGL,1998-02-06,2.5,2.58,2.5,2.58
+ACGL,1998-02-09,2.56,2.56,2.56,2.56
+ACGL,1998-02-10,2.56,2.62,2.44,2.46
+ACGL,1998-02-11,2.56,2.56,2.47,2.47
+ACGL,1998-02-12,2.47,2.47,2.42,2.42
+ACGL,1998-02-13,2.53,2.53,2.44,2.47
+ACGL,1998-02-17,2.47,2.54,2.44,2.54
+ACGL,1998-02-18,2.47,2.57,2.47,2.57
+ACGL,1998-02-19,2.56,2.61,2.56,2.56
+ACGL,1998-02-20,2.56,2.65,2.5,2.53
+ACGL,1998-02-23,2.64,2.64,2.47,2.47
+ACGL,1998-02-24,2.56,2.57,2.51,2.56
+ACGL,1998-02-25,2.57,2.57,2.56,2.57
+ACGL,1998-02-26,2.57,2.64,2.56,2.61
+ACGL,1998-02-27,2.6,2.6,2.58,2.6
+ACGL,1998-03-02,2.58,2.58,2.53,2.57
+ACGL,1998-03-03,2.56,2.57,2.54,2.57
+ACGL,1998-03-04,2.57,2.57,2.57,2.57
+ACGL,1998-03-05,2.57,2.57,2.51,2.51
+ACGL,1998-03-06,2.47,2.65,2.47,2.65
+ACGL,1998-03-09,2.56,2.61,2.56,2.61
+ACGL,1998-03-10,2.6,2.6,2.56,2.57
+ACGL,1998-03-11,2.58,2.58,2.57,2.58
+ACGL,1998-03-12,2.58,2.58,2.57,2.58
+ACGL,1998-03-13,2.57,2.67,2.57,2.61
+ACGL,1998-03-16,2.6,2.61,2.58,2.6
+ACGL,1998-03-17,2.61,2.61,2.59,2.61
+ACGL,1998-03-18,2.61,2.61,2.58,2.6
+ACGL,1998-03-19,2.6,2.6,2.56,2.56
+ACGL,1998-03-20,2.55,2.6,2.53,2.57
+ACGL,1998-03-23,2.56,2.6,2.56,2.6
+ACGL,1998-03-24,2.56,2.58,2.56,2.57
+ACGL,1998-03-25,2.58,2.58,2.56,2.56
+ACGL,1998-03-26,2.58,2.61,2.57,2.61
+ACGL,1998-03-27,2.61,2.67,2.58,2.65
+ACGL,1998-03-30,2.64,2.67,2.61,2.62
+ACGL,1998-03-31,2.62,2.67,2.62,2.67
+ACGL,1998-04-01,2.67,2.67,2.65,2.66
+ACGL,1998-04-02,2.68,2.83,2.68,2.79
+ACGL,1998-04-03,2.75,2.79,2.64,2.64
+ACGL,1998-04-06,2.72,2.76,2.64,2.67
+ACGL,1998-04-07,2.72,2.78,2.66,2.67
+ACGL,1998-04-08,2.65,2.67,2.61,2.67
+ACGL,1998-04-09,2.69,2.69,2.65,2.65
+ACGL,1998-04-13,2.72,2.82,2.72,2.78
+ACGL,1998-04-14,2.79,2.79,2.78,2.79
+ACGL,1998-04-15,2.79,2.79,2.76,2.79
+ACGL,1998-04-16,2.76,2.76,2.72,2.72
+ACGL,1998-04-17,2.72,2.76,2.71,2.71
+ACGL,1998-04-20,2.71,2.71,2.64,2.69
+ACGL,1998-04-21,2.69,2.69,2.69,2.69
+ACGL,1998-04-22,2.69,2.75,2.64,2.71
+ACGL,1998-04-23,2.72,2.72,2.63,2.69
+ACGL,1998-04-24,2.75,2.79,2.62,2.79
+ACGL,1998-04-27,2.76,2.76,2.72,2.76
+ACGL,1998-04-28,2.72,2.78,2.72,2.77
+ACGL,1998-04-29,2.77,2.79,2.77,2.79
+ACGL,1998-04-30,2.79,2.79,2.78,2.78
+ACGL,1998-05-01,2.79,2.79,2.78,2.79
+ACGL,1998-05-04,2.79,2.79,2.69,2.78
+ACGL,1998-05-05,2.79,2.79,2.67,2.68
+ACGL,1998-05-06,2.72,2.75,2.65,2.73
+ACGL,1998-05-07,2.7,2.7,2.64,2.65
+ACGL,1998-05-08,2.67,2.71,2.67,2.68
+ACGL,1998-05-11,2.69,2.69,2.57,2.58
+ACGL,1998-05-12,2.6,2.61,2.56,2.61
+ACGL,1998-05-13,2.6,2.64,2.58,2.61
+ACGL,1998-05-14,2.64,2.64,2.53,2.58
+ACGL,1998-05-15,2.58,2.64,2.54,2.64
+ACGL,1998-05-18,2.64,2.79,2.64,2.68
+ACGL,1998-05-19,2.71,2.72,2.69,2.71
+ACGL,1998-05-20,2.72,2.72,2.68,2.68
+ACGL,1998-05-21,2.72,2.72,2.68,2.72
+ACGL,1998-05-22,2.71,2.71,2.64,2.67
+ACGL,1998-05-26,2.67,2.67,2.64,2.64
+ACGL,1998-05-27,2.64,2.69,2.61,2.68
+ACGL,1998-05-28,2.68,2.72,2.67,2.72
+ACGL,1998-05-29,2.67,2.78,2.67,2.76
+ACGL,1998-06-01,2.75,2.75,2.6,2.68
+ACGL,1998-06-02,2.69,2.69,2.6,2.61
+ACGL,1998-06-03,2.65,2.69,2.63,2.63
+ACGL,1998-06-04,2.68,2.68,2.6,2.68
+ACGL,1998-06-05,2.68,2.69,2.67,2.69
+ACGL,1998-06-08,2.69,2.72,2.64,2.69
+ACGL,1998-06-09,2.71,2.71,2.68,2.69
+ACGL,1998-06-10,2.69,2.69,2.68,2.68
+ACGL,1998-06-11,2.64,2.64,2.58,2.61
+ACGL,1998-06-12,2.61,2.62,2.6,2.6
+ACGL,1998-06-15,2.58,2.62,2.56,2.56
+ACGL,1998-06-16,2.58,2.59,2.56,2.59
+ACGL,1998-06-17,2.62,2.62,2.58,2.58
+ACGL,1998-06-18,2.62,2.62,2.58,2.62
+ACGL,1998-06-19,2.58,2.65,2.58,2.65
+ACGL,1998-06-22,2.69,2.79,2.69,2.76
+ACGL,1998-06-23,2.77,2.78,2.76,2.77
+ACGL,1998-06-24,2.78,2.79,2.72,2.76
+ACGL,1998-06-25,2.77,2.78,2.76,2.76
+ACGL,1998-06-26,2.78,2.78,2.72,2.78
+ACGL,1998-06-29,2.77,2.77,2.72,2.72
+ACGL,1998-06-30,2.69,2.78,2.62,2.77
+ACGL,1998-07-01,2.76,2.78,2.72,2.75
+ACGL,1998-07-02,2.72,2.75,2.68,2.68
+ACGL,1998-07-06,2.68,2.73,2.68,2.72
+ACGL,1998-07-07,2.69,2.75,2.69,2.73
+ACGL,1998-07-08,2.78,2.78,2.78,2.78
+ACGL,1998-07-09,2.78,2.78,2.74,2.74
+ACGL,1998-07-10,2.78,2.78,2.75,2.78
+ACGL,1998-07-13,2.75,2.78,2.74,2.75
+ACGL,1998-07-14,2.74,2.78,2.74,2.78
+ACGL,1998-07-15,2.78,2.78,2.75,2.75
+ACGL,1998-07-16,2.78,2.78,2.75,2.78
+ACGL,1998-07-17,2.78,2.78,2.75,2.75
+ACGL,1998-07-20,2.78,2.83,2.76,2.79
+ACGL,1998-07-21,2.78,2.81,2.76,2.76
+ACGL,1998-07-22,2.81,2.81,2.75,2.78
+ACGL,1998-07-23,2.77,2.81,2.75,2.75
+ACGL,1998-07-24,2.78,2.78,2.72,2.76
+ACGL,1998-07-27,2.74,2.78,2.74,2.75
+ACGL,1998-07-28,2.76,2.78,2.75,2.78
+ACGL,1998-07-29,2.78,2.78,2.76,2.78
+ACGL,1998-07-30,2.78,2.78,2.75,2.75
+ACGL,1998-07-31,2.76,2.78,2.76,2.76
+ACGL,1998-08-03,2.78,2.78,2.75,2.75
+ACGL,1998-08-04,2.78,2.78,2.75,2.76
+ACGL,1998-08-05,2.75,2.76,2.75,2.75
+ACGL,1998-08-06,2.78,2.78,2.75,2.78
+ACGL,1998-08-07,2.78,2.79,2.77,2.78
+ACGL,1998-08-10,2.76,2.78,2.76,2.76
+ACGL,1998-08-11,2.71,2.78,2.71,2.78
+ACGL,1998-08-12,2.71,2.78,2.71,2.75
+ACGL,1998-08-13,2.71,2.78,2.71,2.78
+ACGL,1998-08-14,2.78,2.78,2.75,2.78
+ACGL,1998-08-17,2.78,2.78,2.75,2.75
+ACGL,1998-08-18,2.78,2.78,2.74,2.74
+ACGL,1998-08-19,2.75,2.76,2.74,2.76
+ACGL,1998-08-20,2.72,2.76,2.72,2.76
+ACGL,1998-08-21,2.76,2.76,2.33,2.56
+ACGL,1998-08-24,2.58,2.58,2.4,2.4
+ACGL,1998-08-25,2.39,2.47,2.36,2.47
+ACGL,1998-08-26,2.4,2.47,2.37,2.46
+ACGL,1998-08-27,2.39,2.42,2.36,2.42
+ACGL,1998-08-28,2.45,2.53,2.45,2.47
+ACGL,1998-08-31,2.53,2.53,2.42,2.42
+ACGL,1998-09-01,2.42,2.5,2.42,2.44
+ACGL,1998-09-02,2.47,2.56,2.47,2.56
+ACGL,1998-09-03,2.56,2.56,2.42,2.5
+ACGL,1998-09-04,2.5,2.5,2.31,2.42
+ACGL,1998-09-08,2.44,2.44,2.33,2.37
+ACGL,1998-09-09,2.33,2.44,2.33,2.33
+ACGL,1998-09-10,2.36,2.36,2.29,2.31
+ACGL,1998-09-11,2.24,2.28,2.11,2.22
+ACGL,1998-09-14,2.3,2.3,2.24,2.24
+ACGL,1998-09-15,2.31,2.78,2.31,2.56
+ACGL,1998-09-16,2.61,2.69,2.25,2.31
+ACGL,1998-09-17,2.17,2.39,2.17,2.33
+ACGL,1998-09-18,2.42,2.65,2.36,2.65
+ACGL,1998-09-21,2.44,2.68,2.44,2.58
+ACGL,1998-09-22,2.56,2.65,2.51,2.57
+ACGL,1998-09-23,2.65,2.67,2.62,2.67
+ACGL,1998-09-24,2.65,2.68,2.56,2.65
+ACGL,1998-09-25,2.65,2.65,2.58,2.61
+ACGL,1998-09-28,2.58,2.63,2.56,2.56
+ACGL,1998-09-29,2.47,2.61,2.44,2.56
+ACGL,1998-09-30,2.44,2.44,2.42,2.44
+ACGL,1998-10-01,2.36,2.5,2.35,2.39
+ACGL,1998-10-02,2.33,2.39,2.32,2.33
+ACGL,1998-10-05,2.31,2.33,2.31,2.33
+ACGL,1998-10-06,2.28,2.35,2.25,2.35
+ACGL,1998-10-07,2.17,2.29,2.17,2.29
+ACGL,1998-10-08,2.14,2.22,2.12,2.12
+ACGL,1998-10-09,2.14,2.28,2.14,2.28
+ACGL,1998-10-12,2.22,2.36,2.22,2.35
+ACGL,1998-10-13,2.25,2.36,2.17,2.22
+ACGL,1998-10-14,2.17,2.36,2.09,2.19
+ACGL,1998-10-15,2.39,2.39,2.14,2.14
+ACGL,1998-10-16,2.11,2.33,2.11,2.2
+ACGL,1998-10-19,2.14,2.42,2.14,2.39
+ACGL,1998-10-20,2.43,2.43,2.34,2.4
+ACGL,1998-10-21,2.26,2.39,2.26,2.39
+ACGL,1998-10-22,2.33,2.36,2.25,2.28
+ACGL,1998-10-23,2.4,2.4,2.38,2.39
+ACGL,1998-10-26,2.39,2.47,2.36,2.39
+ACGL,1998-10-27,2.42,2.42,2.22,2.22
+ACGL,1998-10-28,2.22,2.33,2.22,2.32
+ACGL,1998-10-29,2.22,2.42,2.22,2.25
+ACGL,1998-10-30,2.17,2.32,2.17,2.31
+ACGL,1998-11-02,2.32,2.36,2.17,2.33
+ACGL,1998-11-03,2.14,2.44,2.14,2.44
+ACGL,1998-11-04,2.44,2.64,2.43,2.47
+ACGL,1998-11-05,2.45,2.53,2.44,2.53
+ACGL,1998-11-06,2.51,2.51,2.49,2.51
+ACGL,1998-11-09,2.58,2.58,2.58,2.58
+ACGL,1998-11-10,2.5,2.5,2.5,2.5
+ACGL,1998-11-11,2.5,2.58,2.5,2.5
+ACGL,1998-11-12,2.39,2.5,2.39,2.49
+ACGL,1998-11-13,2.42,2.56,2.42,2.56
+ACGL,1998-11-16,2.47,2.49,2.47,2.49
+ACGL,1998-11-17,2.58,2.58,2.49,2.49
+ACGL,1998-11-18,2.44,2.47,2.44,2.44
+ACGL,1998-11-19,2.22,2.38,2.22,2.38
+ACGL,1998-11-20,2.33,2.33,2.33,2.33
+ACGL,1998-11-23,2.4,2.44,2.25,2.42
+ACGL,1998-11-24,2.24,2.4,2.24,2.4
+ACGL,1998-11-25,2.46,2.5,2.35,2.42
+ACGL,1998-11-27,2.42,2.42,2.42,2.42
+ACGL,1998-11-30,2.39,2.51,2.39,2.39
+ACGL,1998-12-01,2.45,2.45,2.33,2.35
+ACGL,1998-12-02,2.33,2.39,2.28,2.33
+ACGL,1998-12-03,2.28,2.42,2.28,2.36
+ACGL,1998-12-04,2.36,2.36,2.28,2.28
+ACGL,1998-12-07,2.34,2.35,2.25,2.25
+ACGL,1998-12-08,2.25,2.35,2.25,2.35
+ACGL,1998-12-09,2.25,2.42,2.25,2.32
+ACGL,1998-12-10,2.28,2.42,2.28,2.33
+ACGL,1998-12-11,2.42,2.42,2.31,2.33
+ACGL,1998-12-14,2.34,2.39,2.23,2.23
+ACGL,1998-12-15,2.33,2.42,2.23,2.33
+ACGL,1998-12-16,2.33,2.39,2.23,2.33
+ACGL,1998-12-17,2.42,2.42,2.26,2.39
+ACGL,1998-12-18,2.27,2.36,2.26,2.36
+ACGL,1998-12-21,2.42,2.42,2.25,2.33
+ACGL,1998-12-22,2.22,2.42,2.22,2.25
+ACGL,1998-12-23,2.28,2.39,2.28,2.36
+ACGL,1998-12-24,2.44,2.44,2.31,2.35
+ACGL,1998-12-28,2.33,2.36,2.25,2.36
+ACGL,1998-12-29,2.25,2.33,2.25,2.33
+ACGL,1998-12-30,2.35,2.35,2.33,2.35
+ACGL,1998-12-31,2.19,2.5,2.14,2.42
+ACGL,1999-01-04,2.47,2.51,2.43,2.48
+ACGL,1999-01-05,2.39,2.49,2.36,2.39
+ACGL,1999-01-06,2.33,2.43,2.32,2.39
+ACGL,1999-01-07,2.36,2.4,2.36,2.38
+ACGL,1999-01-08,2.38,2.4,2.36,2.36
+ACGL,1999-01-11,2.39,2.39,2.25,2.25
+ACGL,1999-01-12,2.28,2.33,2.19,2.19
+ACGL,1999-01-13,2.17,2.31,2.1,2.29
+ACGL,1999-01-14,2.32,2.33,2.28,2.32
+ACGL,1999-01-15,2.25,2.4,2.25,2.39
+ACGL,1999-01-19,2.4,2.4,2.37,2.4
+ACGL,1999-01-20,2.38,2.47,2.35,2.35
+ACGL,1999-01-21,2.35,2.39,2.31,2.31
+ACGL,1999-01-22,2.36,2.36,2.31,2.32
+ACGL,1999-01-25,2.26,2.32,2.25,2.26
+ACGL,1999-01-26,2.26,2.4,2.24,2.38
+ACGL,1999-01-27,2.38,2.38,2.35,2.35
+ACGL,1999-01-28,2.33,2.42,2.28,2.28
+ACGL,1999-01-29,2.28,2.4,2.28,2.28
+ACGL,1999-02-01,2.28,2.28,2.19,2.24
+ACGL,1999-02-02,2.33,2.38,2.25,2.38
+ACGL,1999-02-03,2.33,2.37,2.31,2.36
+ACGL,1999-02-04,2.31,2.32,2.22,2.22
+ACGL,1999-02-05,2.22,2.31,2.22,2.26
+ACGL,1999-02-08,2.2,2.26,2.19,2.22
+ACGL,1999-02-09,2.22,2.32,2.22,2.29
+ACGL,1999-02-10,2.32,2.32,2.17,2.17
+ACGL,1999-02-11,2.17,2.22,2.17,2.17
+ACGL,1999-02-12,2.33,2.33,2.07,2.11
+ACGL,1999-02-16,2.17,2.17,2.11,2.12
+ACGL,1999-02-17,2.28,2.28,1.93,1.94
+ACGL,1999-02-18,1.94,2.06,1.86,2.01
+ACGL,1999-02-19,1.94,2.01,1.92,2.01
+ACGL,1999-02-22,2.01,2.06,1.9,2.0
+ACGL,1999-02-23,2.0,2.08,1.96,2.08
+ACGL,1999-02-24,2.03,2.08,2.01,2.01
+ACGL,1999-02-25,2.0,2.1,1.95,2.01
+ACGL,1999-02-26,2.03,2.11,2.03,2.11
+ACGL,1999-03-01,2.19,2.22,2.19,2.22
+ACGL,1999-03-02,2.14,2.44,2.14,2.44
+ACGL,1999-03-03,2.25,2.36,2.25,2.33
+ACGL,1999-03-04,2.36,2.37,2.33,2.37
+ACGL,1999-03-05,2.22,2.22,2.08,2.19
+ACGL,1999-03-08,2.19,2.19,2.0,2.0
+ACGL,1999-03-09,2.0,2.12,2.0,2.04
+ACGL,1999-03-10,2.0,2.18,2.0,2.0
+ACGL,1999-03-11,2.01,2.06,1.94,1.94
+ACGL,1999-03-12,1.97,2.0,1.92,1.92
+ACGL,1999-03-15,1.83,1.92,1.78,1.81
+ACGL,1999-03-16,1.83,1.89,1.78,1.79
+ACGL,1999-03-17,1.75,1.85,1.69,1.78
+ACGL,1999-03-18,1.79,1.79,1.72,1.75
+ACGL,1999-03-19,1.33,1.61,1.33,1.51
+ACGL,1999-03-22,1.43,1.53,1.42,1.53
+ACGL,1999-03-23,1.49,1.58,1.49,1.56
+ACGL,1999-03-24,1.58,1.86,1.58,1.85
+ACGL,1999-03-25,1.85,1.85,1.67,1.67
+ACGL,1999-03-26,1.67,1.78,1.67,1.71
+ACGL,1999-03-29,1.76,1.79,1.67,1.67
+ACGL,1999-03-30,1.67,1.77,1.67,1.75
+ACGL,1999-03-31,1.67,1.69,1.66,1.68
+ACGL,1999-04-01,1.65,1.67,1.65,1.65
+ACGL,1999-04-05,1.72,1.72,1.61,1.61
+ACGL,1999-04-06,1.64,1.67,1.61,1.61
+ACGL,1999-04-07,1.69,1.69,1.58,1.64
+ACGL,1999-04-08,1.64,1.69,1.6,1.69
+ACGL,1999-04-09,1.69,1.69,1.62,1.65
+ACGL,1999-04-12,1.61,1.64,1.5,1.56
+ACGL,1999-04-13,1.6,1.67,1.56,1.57
+ACGL,1999-04-14,1.5,1.61,1.5,1.59
+ACGL,1999-04-15,1.56,1.67,1.56,1.67
+ACGL,1999-04-16,1.58,1.67,1.58,1.6
+ACGL,1999-04-19,1.58,1.68,1.58,1.67
+ACGL,1999-04-20,1.69,1.74,1.69,1.69
+ACGL,1999-04-21,1.75,1.75,1.69,1.69
+ACGL,1999-04-22,1.67,1.67,1.67,1.67
+ACGL,1999-04-23,1.67,1.72,1.67,1.72
+ACGL,1999-04-26,1.72,1.78,1.69,1.72
+ACGL,1999-04-27,1.67,1.72,1.56,1.62
+ACGL,1999-04-28,1.61,1.65,1.61,1.64
+ACGL,1999-04-29,1.67,1.72,1.61,1.67
+ACGL,1999-04-30,1.61,1.67,1.58,1.61
+ACGL,1999-05-03,1.69,1.72,1.67,1.67
+ACGL,1999-05-04,1.72,1.72,1.67,1.69
+ACGL,1999-05-05,1.69,1.82,1.69,1.76
+ACGL,1999-05-06,1.76,1.77,1.76,1.77
+ACGL,1999-05-07,1.76,1.78,1.72,1.72
+ACGL,1999-05-10,1.72,1.78,1.67,1.78
+ACGL,1999-05-11,1.76,1.76,1.71,1.72
+ACGL,1999-05-12,1.69,1.69,1.64,1.64
+ACGL,1999-05-13,1.68,1.83,1.68,1.76
+ACGL,1999-05-14,1.78,1.9,1.78,1.81
+ACGL,1999-05-17,1.93,1.93,1.78,1.78
+ACGL,1999-05-18,1.78,1.78,1.78,1.78
+ACGL,1999-05-19,1.74,1.81,1.74,1.74
+ACGL,1999-05-20,1.81,1.88,1.78,1.88
+ACGL,1999-05-21,1.83,1.83,1.74,1.74
+ACGL,1999-05-24,1.88,1.88,1.74,1.78
+ACGL,1999-05-25,1.78,1.81,1.75,1.81
+ACGL,1999-05-26,1.78,1.83,1.74,1.74
+ACGL,1999-05-27,1.74,1.78,1.73,1.78
+ACGL,1999-05-28,1.78,1.78,1.71,1.78
+ACGL,1999-06-01,1.71,1.71,1.62,1.62
+ACGL,1999-06-02,1.79,1.79,1.67,1.72
+ACGL,1999-06-03,1.83,1.83,1.67,1.74
+ACGL,1999-06-04,1.67,1.72,1.67,1.68
+ACGL,1999-06-07,1.72,1.72,1.67,1.67
+ACGL,1999-06-08,1.72,1.75,1.68,1.75
+ACGL,1999-06-09,1.74,1.75,1.67,1.75
+ACGL,1999-06-10,1.72,1.81,1.72,1.81
+ACGL,1999-06-11,1.78,1.78,1.78,1.78
+ACGL,1999-06-14,1.78,1.78,1.71,1.71
+ACGL,1999-06-15,1.78,1.78,1.72,1.72
+ACGL,1999-06-16,1.71,1.74,1.71,1.74
+ACGL,1999-06-17,1.81,1.81,1.74,1.77
+ACGL,1999-06-18,1.79,1.79,1.74,1.74
+ACGL,1999-06-21,1.72,1.83,1.67,1.78
+ACGL,1999-06-22,1.78,1.79,1.7,1.72
+ACGL,1999-06-23,1.76,1.76,1.65,1.68
+ACGL,1999-06-24,1.68,1.75,1.67,1.67
+ACGL,1999-06-25,1.72,1.72,1.69,1.71
+ACGL,1999-06-28,1.71,1.71,1.62,1.65
+ACGL,1999-06-29,1.63,1.67,1.62,1.64
+ACGL,1999-06-30,1.63,1.65,1.5,1.5
+ACGL,1999-07-01,1.56,1.61,1.5,1.61
+ACGL,1999-07-02,1.53,1.61,1.53,1.61
+ACGL,1999-07-06,1.6,1.6,1.54,1.56
+ACGL,1999-07-07,1.56,1.56,1.55,1.56
+ACGL,1999-07-08,1.56,1.56,1.5,1.53
+ACGL,1999-07-09,1.5,1.54,1.5,1.53
+ACGL,1999-07-12,1.5,1.56,1.44,1.51
+ACGL,1999-07-13,1.52,1.56,1.52,1.53
+ACGL,1999-07-14,1.56,1.56,1.53,1.55
+ACGL,1999-07-15,1.54,1.6,1.54,1.6
+ACGL,1999-07-16,1.56,1.56,1.56,1.56
+ACGL,1999-07-19,1.56,1.61,1.55,1.56
+ACGL,1999-07-20,1.52,1.56,1.47,1.56
+ACGL,1999-07-21,1.44,1.5,1.44,1.5
+ACGL,1999-07-22,1.53,1.58,1.51,1.58
+ACGL,1999-07-23,1.54,1.57,1.52,1.57
+ACGL,1999-07-26,1.52,1.58,1.52,1.53
+ACGL,1999-07-27,1.53,1.56,1.52,1.56
+ACGL,1999-07-28,1.54,1.57,1.54,1.57
+ACGL,1999-07-29,1.56,1.61,1.54,1.58
+ACGL,1999-07-30,1.54,1.61,1.53,1.56
+ACGL,1999-08-02,1.61,1.61,1.58,1.61
+ACGL,1999-08-03,1.55,1.61,1.54,1.61
+ACGL,1999-08-04,1.54,1.61,1.54,1.59
+ACGL,1999-08-05,1.56,1.61,1.56,1.61
+ACGL,1999-08-06,1.59,1.59,1.59,1.59
+ACGL,1999-08-09,1.59,1.61,1.59,1.61
+ACGL,1999-08-10,1.65,1.72,1.65,1.69
+ACGL,1999-08-11,1.72,1.72,1.65,1.72
+ACGL,1999-08-12,1.72,1.72,1.72,1.72
+ACGL,1999-08-13,1.67,1.72,1.65,1.66
+ACGL,1999-08-16,1.67,1.67,1.66,1.67
+ACGL,1999-08-17,1.6,1.72,1.6,1.72
+ACGL,1999-08-18,1.72,1.76,1.72,1.74
+ACGL,1999-08-19,1.72,1.76,1.72,1.76
+ACGL,1999-08-20,1.74,1.75,1.74,1.74
+ACGL,1999-08-23,1.75,1.77,1.74,1.74
+ACGL,1999-08-24,1.69,1.69,1.69,1.69
+ACGL,1999-08-25,1.67,1.69,1.67,1.67
+ACGL,1999-08-26,1.67,1.71,1.67,1.71
+ACGL,1999-08-27,1.67,1.67,1.67,1.67
+ACGL,1999-08-30,1.67,1.71,1.67,1.67
+ACGL,1999-08-31,1.67,1.67,1.65,1.67
+ACGL,1999-09-01,1.67,1.72,1.67,1.67
+ACGL,1999-09-02,1.67,1.68,1.65,1.66
+ACGL,1999-09-03,1.69,1.69,1.66,1.66
+ACGL,1999-09-07,1.67,1.69,1.65,1.67
+ACGL,1999-09-08,1.69,1.69,1.65,1.65
+ACGL,1999-09-09,1.65,1.67,1.65,1.67
+ACGL,1999-09-10,1.66,1.67,1.65,1.67
+ACGL,1999-09-13,1.65,1.67,1.65,1.67
+ACGL,1999-09-14,1.65,1.67,1.58,1.58
+ACGL,1999-09-15,1.58,1.58,1.53,1.54
+ACGL,1999-09-16,1.53,1.53,1.51,1.51
+ACGL,1999-09-17,1.54,1.54,1.53,1.53
+ACGL,1999-09-20,1.56,1.56,1.56,1.56
+ACGL,1999-09-21,1.56,1.56,1.53,1.53
+ACGL,1999-09-22,1.53,1.54,1.53,1.53
+ACGL,1999-09-23,1.54,1.56,1.54,1.54
+ACGL,1999-09-24,1.56,1.56,1.51,1.53
+ACGL,1999-09-27,1.54,1.61,1.51,1.53
+ACGL,1999-09-28,1.53,1.53,1.53,1.53
+ACGL,1999-09-29,1.53,1.58,1.53,1.58
+ACGL,1999-09-30,1.54,1.78,1.54,1.74
+ACGL,1999-10-01,1.74,1.74,1.65,1.69
+ACGL,1999-10-04,1.64,1.65,1.58,1.65
+ACGL,1999-10-05,1.68,1.69,1.65,1.65
+ACGL,1999-10-06,1.6,1.68,1.57,1.58
+ACGL,1999-10-07,1.6,1.6,1.6,1.6
+ACGL,1999-10-08,1.6,1.6,1.58,1.58
+ACGL,1999-10-11,1.58,1.58,1.58,1.58
+ACGL,1999-10-12,1.58,1.6,1.58,1.6
+ACGL,1999-10-13,1.6,1.6,1.6,1.6
+ACGL,1999-10-14,1.62,1.64,1.58,1.58
+ACGL,1999-10-15,1.62,1.62,1.45,1.51
+ACGL,1999-10-18,1.52,1.58,1.45,1.58
+ACGL,1999-10-19,1.6,1.64,1.45,1.45
+ACGL,1999-10-20,1.44,1.47,1.44,1.47
+ACGL,1999-10-21,1.42,1.47,1.42,1.44
+ACGL,1999-10-22,1.46,1.54,1.46,1.49
+ACGL,1999-10-25,1.5,1.53,1.42,1.53
+ACGL,1999-10-26,1.47,1.53,1.47,1.53
+ACGL,1999-10-27,1.44,1.49,1.44,1.49
+ACGL,1999-10-28,1.44,1.51,1.44,1.51
+ACGL,1999-10-29,1.44,1.46,1.44,1.45
+ACGL,1999-11-01,1.49,1.52,1.45,1.45
+ACGL,1999-11-02,1.48,1.51,1.46,1.49
+ACGL,1999-11-03,1.51,1.52,1.47,1.47
+ACGL,1999-11-04,1.47,1.51,1.47,1.47
+ACGL,1999-11-05,1.47,1.55,1.47,1.54
+ACGL,1999-11-08,1.49,1.51,1.49,1.49
+ACGL,1999-11-09,1.46,1.54,1.46,1.53
+ACGL,1999-11-10,1.49,1.53,1.49,1.49
+ACGL,1999-11-11,1.47,1.49,1.44,1.45
+ACGL,1999-11-12,1.45,1.45,1.4,1.4
+ACGL,1999-11-15,1.41,1.44,1.4,1.42
+ACGL,1999-11-16,1.41,1.42,1.39,1.42
+ACGL,1999-11-17,1.38,1.42,1.38,1.38
+ACGL,1999-11-18,1.42,1.47,1.42,1.42
+ACGL,1999-11-19,1.46,1.46,1.41,1.42
+ACGL,1999-11-22,1.42,1.42,1.42,1.42
+ACGL,1999-11-23,1.4,1.44,1.22,1.36
+ACGL,1999-11-24,1.34,1.35,1.29,1.34
+ACGL,1999-11-26,1.32,1.33,1.32,1.33
+ACGL,1999-11-29,1.35,1.38,1.28,1.33
+ACGL,1999-11-30,1.46,1.47,1.42,1.44
+ACGL,1999-12-01,1.44,1.44,1.36,1.39
+ACGL,1999-12-02,1.39,1.47,1.39,1.46
+ACGL,1999-12-03,1.45,1.45,1.4,1.43
+ACGL,1999-12-06,1.46,1.46,1.36,1.36
+ACGL,1999-12-07,1.39,1.39,1.33,1.33
+ACGL,1999-12-08,1.31,1.36,1.31,1.33
+ACGL,1999-12-09,1.33,1.35,1.29,1.29
+ACGL,1999-12-10,1.33,1.35,1.28,1.31
+ACGL,1999-12-13,1.35,1.35,1.26,1.28
+ACGL,1999-12-14,1.26,1.31,1.26,1.26
+ACGL,1999-12-15,1.26,1.32,1.25,1.32
+ACGL,1999-12-16,1.28,1.31,1.28,1.28
+ACGL,1999-12-17,1.36,1.36,1.26,1.29
+ACGL,1999-12-20,1.34,1.34,1.26,1.28
+ACGL,1999-12-21,1.27,1.42,1.27,1.36
+ACGL,1999-12-22,1.37,1.37,1.32,1.33
+ACGL,1999-12-23,1.41,1.42,1.28,1.29
+ACGL,1999-12-27,1.31,1.43,1.31,1.4
+ACGL,1999-12-28,1.33,1.42,1.33,1.41
+ACGL,1999-12-29,1.33,1.43,1.33,1.43
+ACGL,1999-12-30,1.4,1.46,1.4,1.44
+ACGL,1999-12-31,1.42,1.42,1.4,1.4
+ACGL,2000-01-03,1.41,1.42,1.26,1.28
+ACGL,2000-01-04,1.26,1.28,1.26,1.27
+ACGL,2000-01-05,1.28,1.39,1.28,1.39
+ACGL,2000-01-06,1.39,1.43,1.33,1.38
+ACGL,2000-01-07,1.38,1.46,1.38,1.45
+ACGL,2000-01-10,1.44,1.51,1.44,1.5
+ACGL,2000-01-11,1.49,1.53,1.46,1.51
+ACGL,2000-01-12,1.51,1.53,1.47,1.51
+ACGL,2000-01-13,1.53,1.58,1.53,1.58
+ACGL,2000-01-14,1.61,1.67,1.61,1.65
+ACGL,2000-01-18,1.62,1.86,1.62,1.72
+ACGL,2000-01-19,1.76,1.76,1.72,1.76
+ACGL,2000-01-20,1.76,1.76,1.69,1.72
+ACGL,2000-01-21,1.73,1.74,1.71,1.74
+ACGL,2000-01-24,1.7,1.74,1.7,1.72
+ACGL,2000-01-25,1.72,1.74,1.71,1.72
+ACGL,2000-01-26,1.71,1.71,1.68,1.68
+ACGL,2000-01-27,1.67,1.71,1.67,1.7
+ACGL,2000-01-28,1.7,1.7,1.67,1.68
+ACGL,2000-01-31,1.67,1.69,1.62,1.62
+ACGL,2000-02-01,1.61,1.61,1.57,1.57
+ACGL,2000-02-02,1.57,1.57,1.56,1.56
+ACGL,2000-02-03,1.56,1.57,1.49,1.53
+ACGL,2000-02-04,1.52,1.56,1.52,1.56
+ACGL,2000-02-07,1.57,1.61,1.56,1.61
+ACGL,2000-02-08,1.62,1.69,1.62,1.64
+ACGL,2000-02-09,1.67,1.67,1.6,1.61
+ACGL,2000-02-10,1.62,1.63,1.61,1.61
+ACGL,2000-02-11,1.6,1.61,1.56,1.58
+ACGL,2000-02-14,1.57,1.58,1.56,1.57
+ACGL,2000-02-15,1.57,1.59,1.57,1.59
+ACGL,2000-02-16,1.6,1.67,1.6,1.62
+ACGL,2000-02-17,1.63,1.66,1.63,1.65
+ACGL,2000-02-18,1.67,1.67,1.58,1.58
+ACGL,2000-02-22,1.62,1.62,1.56,1.56
+ACGL,2000-02-23,1.56,1.58,1.56,1.58
+ACGL,2000-02-24,1.58,1.66,1.56,1.66
+ACGL,2000-02-25,1.63,1.67,1.56,1.56
+ACGL,2000-02-28,1.53,1.61,1.53,1.61
+ACGL,2000-02-29,1.54,1.69,1.54,1.69
+ACGL,2000-03-01,1.65,1.68,1.64,1.65
+ACGL,2000-03-02,1.65,1.67,1.65,1.67
+ACGL,2000-03-03,1.66,1.67,1.64,1.67
+ACGL,2000-03-06,1.67,1.67,1.65,1.65
+ACGL,2000-03-07,1.65,1.66,1.65,1.66
+ACGL,2000-03-08,1.64,1.67,1.62,1.66
+ACGL,2000-03-09,1.65,1.67,1.65,1.67
+ACGL,2000-03-10,1.67,1.68,1.66,1.66
+ACGL,2000-03-13,1.65,1.67,1.61,1.65
+ACGL,2000-03-14,1.65,1.66,1.65,1.65
+ACGL,2000-03-15,1.65,1.67,1.65,1.66
+ACGL,2000-03-16,1.66,1.72,1.66,1.66
+ACGL,2000-03-17,1.67,1.67,1.65,1.65
+ACGL,2000-03-20,1.66,1.66,1.66,1.66
+ACGL,2000-03-21,1.66,1.67,1.66,1.67
+ACGL,2000-03-22,1.67,1.67,1.67,1.67
+ACGL,2000-03-23,1.67,1.68,1.66,1.67
+ACGL,2000-03-24,1.67,1.74,1.67,1.72
+ACGL,2000-03-27,1.69,1.79,1.69,1.72
+ACGL,2000-03-28,1.72,1.78,1.72,1.74
+ACGL,2000-03-29,1.72,1.76,1.72,1.76
+ACGL,2000-03-30,1.76,1.82,1.76,1.78
+ACGL,2000-03-31,1.81,1.82,1.81,1.82
+ACGL,2000-04-03,1.83,1.83,1.76,1.78
+ACGL,2000-04-04,1.78,1.85,1.75,1.84
+ACGL,2000-04-05,1.75,1.79,1.75,1.78
+ACGL,2000-04-06,1.75,1.82,1.75,1.78
+ACGL,2000-04-07,1.84,1.84,1.82,1.83
+ACGL,2000-04-10,1.83,1.85,1.77,1.77
+ACGL,2000-04-11,1.77,1.77,1.74,1.74
+ACGL,2000-04-12,1.74,1.81,1.67,1.72
+ACGL,2000-04-13,1.72,1.74,1.71,1.74
+ACGL,2000-04-14,1.71,1.73,1.71,1.73
+ACGL,2000-04-17,1.76,1.85,1.76,1.76
+ACGL,2000-04-18,1.83,1.83,1.72,1.81
+ACGL,2000-04-19,1.75,1.83,1.72,1.72
+ACGL,2000-04-20,1.72,1.72,1.71,1.71
+ACGL,2000-04-24,1.71,1.71,1.67,1.68
+ACGL,2000-04-25,1.72,1.74,1.71,1.71
+ACGL,2000-04-26,1.76,1.76,1.73,1.73
+ACGL,2000-04-27,1.69,1.76,1.69,1.76
+ACGL,2000-04-28,1.76,1.76,1.71,1.71
+ACGL,2000-05-01,1.74,1.78,1.72,1.72
+ACGL,2000-05-02,1.7,1.7,1.7,1.7
+ACGL,2000-05-03,1.7,1.72,1.7,1.72
+ACGL,2000-05-04,1.78,1.79,1.74,1.78
+ACGL,2000-05-05,1.78,1.78,1.78,1.78
+ACGL,2000-05-08,1.78,1.78,1.71,1.74
+ACGL,2000-05-09,1.69,1.75,1.67,1.69
+ACGL,2000-05-10,1.68,1.74,1.67,1.74
+ACGL,2000-05-11,1.67,1.67,1.67,1.67
+ACGL,2000-05-12,1.78,1.78,1.71,1.71
+ACGL,2000-05-15,1.71,1.76,1.71,1.71
+ACGL,2000-05-16,1.77,1.78,1.71,1.72
+ACGL,2000-05-17,1.75,1.75,1.68,1.68
+ACGL,2000-05-18,1.67,1.69,1.67,1.68
+ACGL,2000-05-19,1.69,1.69,1.69,1.69
+ACGL,2000-05-22,1.68,1.68,1.68,1.68
+ACGL,2000-05-23,1.69,1.71,1.66,1.71
+ACGL,2000-05-24,1.69,1.77,1.69,1.7
+ACGL,2000-05-25,1.75,1.75,1.67,1.67
+ACGL,2000-05-26,1.68,1.69,1.65,1.69
+ACGL,2000-05-30,1.71,1.71,1.65,1.65
+ACGL,2000-05-31,1.66,1.67,1.65,1.67
+ACGL,2000-06-01,1.74,1.76,1.68,1.68
+ACGL,2000-06-02,1.69,1.71,1.68,1.71
+ACGL,2000-06-05,1.69,1.69,1.67,1.67
+ACGL,2000-06-06,1.67,1.67,1.67,1.67
+ACGL,2000-06-07,1.68,1.68,1.67,1.68
+ACGL,2000-06-08,1.68,1.7,1.68,1.7
+ACGL,2000-06-09,1.68,1.7,1.67,1.67
+ACGL,2000-06-12,1.67,1.71,1.67,1.67
+ACGL,2000-06-13,1.67,1.72,1.64,1.67
+ACGL,2000-06-14,1.69,1.69,1.67,1.67
+ACGL,2000-06-15,1.64,1.66,1.64,1.65
+ACGL,2000-06-16,1.67,1.69,1.62,1.62
+ACGL,2000-06-19,1.64,1.71,1.64,1.67
+ACGL,2000-06-20,1.67,1.69,1.67,1.67
+ACGL,2000-06-21,1.64,1.76,1.64,1.76
+ACGL,2000-06-22,1.72,1.74,1.65,1.74
+ACGL,2000-06-23,1.65,1.74,1.65,1.74
+ACGL,2000-06-26,1.74,1.76,1.69,1.73
+ACGL,2000-06-27,1.72,1.73,1.69,1.73
+ACGL,2000-06-28,1.71,1.73,1.68,1.73
+ACGL,2000-06-29,1.73,1.73,1.66,1.73
+ACGL,2000-06-30,1.74,1.75,1.66,1.66
+ACGL,2000-07-03,1.67,1.67,1.66,1.66
+ACGL,2000-07-05,1.65,1.69,1.65,1.69
+ACGL,2000-07-06,1.69,1.74,1.67,1.74
+ACGL,2000-07-07,1.75,1.76,1.72,1.76
+ACGL,2000-07-10,1.71,1.76,1.71,1.74
+ACGL,2000-07-11,1.73,1.76,1.72,1.76
+ACGL,2000-07-12,1.76,1.76,1.72,1.76
+ACGL,2000-07-13,1.76,1.76,1.75,1.75
+ACGL,2000-07-14,1.75,1.76,1.75,1.76
+ACGL,2000-07-17,1.73,1.76,1.72,1.74
+ACGL,2000-07-18,1.74,1.76,1.74,1.76
+ACGL,2000-07-19,1.74,1.76,1.74,1.75
+ACGL,2000-07-20,1.74,1.75,1.72,1.74
+ACGL,2000-07-21,1.74,1.76,1.72,1.74
+ACGL,2000-07-24,1.74,1.76,1.72,1.74
+ACGL,2000-07-25,1.72,1.74,1.72,1.74
+ACGL,2000-07-26,1.69,1.71,1.65,1.68
+ACGL,2000-07-27,1.67,1.69,1.67,1.69
+ACGL,2000-07-28,1.71,1.74,1.67,1.71
+ACGL,2000-07-31,1.72,1.75,1.69,1.72
+ACGL,2000-08-01,1.72,1.76,1.72,1.76
+ACGL,2000-08-02,1.76,1.76,1.76,1.76
+ACGL,2000-08-03,1.72,1.75,1.72,1.72
+ACGL,2000-08-04,1.72,1.75,1.72,1.72
+ACGL,2000-08-07,1.71,1.76,1.71,1.75
+ACGL,2000-08-08,1.75,1.75,1.69,1.72
+ACGL,2000-08-09,1.69,1.69,1.67,1.67
+ACGL,2000-08-10,1.67,1.67,1.62,1.65
+ACGL,2000-08-11,1.65,1.68,1.65,1.65
+ACGL,2000-08-14,1.67,1.69,1.65,1.69
+ACGL,2000-08-15,1.69,1.69,1.65,1.67
+ACGL,2000-08-16,1.65,1.67,1.65,1.65
+ACGL,2000-08-17,1.67,1.68,1.66,1.67
+ACGL,2000-08-18,1.66,1.67,1.66,1.67
+ACGL,2000-08-21,1.66,1.67,1.65,1.67
+ACGL,2000-08-22,1.68,1.68,1.68,1.68
+ACGL,2000-08-23,1.71,1.71,1.69,1.69
+ACGL,2000-08-24,1.68,1.69,1.65,1.67
+ACGL,2000-08-25,1.66,1.69,1.66,1.69
+ACGL,2000-08-28,1.67,1.76,1.66,1.76
+ACGL,2000-08-29,1.76,1.76,1.72,1.72
+ACGL,2000-08-30,1.69,1.69,1.69,1.69
+ACGL,2000-08-31,1.69,1.69,1.69,1.69
+ACGL,2000-09-01,1.69,1.74,1.69,1.73
+ACGL,2000-09-05,1.69,1.69,1.66,1.69
+ACGL,2000-09-06,1.66,1.75,1.66,1.72
+ACGL,2000-09-07,1.73,1.75,1.69,1.75
+ACGL,2000-09-08,1.71,1.71,1.68,1.71
+ACGL,2000-09-11,1.69,1.69,1.69,1.69
+ACGL,2000-09-12,1.7,1.74,1.68,1.68
+ACGL,2000-09-13,1.74,1.74,1.68,1.68
+ACGL,2000-09-14,1.7,1.7,1.67,1.67
+ACGL,2000-09-15,1.67,1.69,1.67,1.68
+ACGL,2000-09-18,1.69,1.69,1.69,1.69
+ACGL,2000-09-19,1.69,1.74,1.69,1.72
+ACGL,2000-09-20,1.72,1.72,1.72,1.72
+ACGL,2000-09-21,1.73,1.74,1.71,1.73
+ACGL,2000-09-22,1.71,1.71,1.71,1.71
+ACGL,2000-09-25,1.72,1.72,1.71,1.71
+ACGL,2000-09-26,1.72,1.72,1.71,1.71
+ACGL,2000-09-27,1.74,1.74,1.71,1.71
+ACGL,2000-09-28,1.75,1.76,1.72,1.72
+ACGL,2000-09-29,1.72,1.75,1.72,1.75
+ACGL,2000-10-02,1.75,1.76,1.74,1.75
+ACGL,2000-10-03,1.73,1.76,1.73,1.76
+ACGL,2000-10-04,1.74,1.74,1.74,1.74
+ACGL,2000-10-05,1.75,1.76,1.74,1.76
+ACGL,2000-10-06,1.76,1.76,1.74,1.74
+ACGL,2000-10-09,1.74,1.74,1.72,1.74
+ACGL,2000-10-10,1.72,1.72,1.72,1.72
+ACGL,2000-10-11,1.73,1.74,1.73,1.74
+ACGL,2000-10-12,1.73,1.74,1.72,1.74
+ACGL,2000-10-13,1.74,1.74,1.72,1.74
+ACGL,2000-10-16,1.75,1.76,1.75,1.76
+ACGL,2000-10-17,1.73,1.76,1.73,1.76
+ACGL,2000-10-18,1.76,1.76,1.75,1.75
+ACGL,2000-10-19,1.75,1.75,1.71,1.71
+ACGL,2000-10-20,1.76,1.76,1.69,1.69
+ACGL,2000-10-23,1.69,1.74,1.69,1.74
+ACGL,2000-10-24,1.72,1.72,1.72,1.72
+ACGL,2000-10-25,1.73,1.74,1.72,1.74
+ACGL,2000-10-26,1.74,1.74,1.72,1.72
+ACGL,2000-10-27,1.72,1.74,1.71,1.72
+ACGL,2000-10-30,1.72,1.74,1.72,1.72
+ACGL,2000-10-31,1.72,1.72,1.72,1.72
+ACGL,2000-11-01,1.72,1.72,1.72,1.72
+ACGL,2000-11-02,1.76,1.76,1.74,1.76
+ACGL,2000-11-03,1.75,1.75,1.71,1.71
+ACGL,2000-11-06,1.75,1.75,1.71,1.71
+ACGL,2000-11-07,1.73,1.74,1.71,1.73
+ACGL,2000-11-08,1.73,1.74,1.71,1.74
+ACGL,2000-11-09,1.71,1.72,1.71,1.72
+ACGL,2000-11-10,1.72,1.73,1.71,1.71
+ACGL,2000-11-13,1.75,1.76,1.71,1.75
+ACGL,2000-11-14,1.75,1.76,1.69,1.7
+ACGL,2000-11-15,1.75,1.76,1.69,1.69
+ACGL,2000-11-16,1.7,1.71,1.69,1.69
+ACGL,2000-11-17,1.71,1.71,1.69,1.69
+ACGL,2000-11-20,1.7,1.7,1.68,1.69
+ACGL,2000-11-21,1.72,1.72,1.58,1.59
+ACGL,2000-11-22,1.6,1.67,1.6,1.67
+ACGL,2000-11-24,1.69,1.69,1.69,1.69
+ACGL,2000-11-27,1.72,1.72,1.71,1.71
+ACGL,2000-11-28,1.68,1.68,1.65,1.67
+ACGL,2000-11-29,1.67,1.67,1.62,1.64
+ACGL,2000-11-30,1.62,1.67,1.62,1.67
+ACGL,2000-12-01,1.67,1.67,1.61,1.61
+ACGL,2000-12-04,1.61,1.62,1.61,1.62
+ACGL,2000-12-05,1.62,1.64,1.62,1.64
+ACGL,2000-12-06,1.62,1.66,1.62,1.64
+ACGL,2000-12-07,1.64,1.64,1.64,1.64
+ACGL,2000-12-08,1.64,1.64,1.62,1.63
+ACGL,2000-12-11,1.64,1.65,1.63,1.64
+ACGL,2000-12-12,1.63,1.67,1.63,1.65
+ACGL,2000-12-13,1.65,1.67,1.65,1.66
+ACGL,2000-12-14,1.65,1.66,1.64,1.66
+ACGL,2000-12-15,1.65,1.66,1.65,1.66
+ACGL,2000-12-18,1.65,1.67,1.65,1.65
+ACGL,2000-12-19,1.65,1.67,1.54,1.65
+ACGL,2000-12-20,1.64,1.65,1.62,1.64
+ACGL,2000-12-21,1.64,1.65,1.63,1.63
+ACGL,2000-12-22,1.65,1.65,1.62,1.64
+ACGL,2000-12-26,1.65,1.65,1.64,1.64
+ACGL,2000-12-27,1.64,1.67,1.62,1.63
+ACGL,2000-12-28,1.62,1.65,1.59,1.6
+ACGL,2000-12-29,1.67,1.72,1.62,1.67
+ACGL,2001-01-02,1.65,1.65,1.61,1.61
+ACGL,2001-01-03,1.61,1.62,1.61,1.61
+ACGL,2001-01-04,1.61,1.64,1.61,1.61
+ACGL,2001-01-05,1.62,1.62,1.61,1.61
+ACGL,2001-01-08,1.62,1.65,1.61,1.65
+ACGL,2001-01-09,1.65,1.65,1.65,1.65
+ACGL,2001-01-10,1.63,1.63,1.63,1.63
+ACGL,2001-01-11,1.65,1.65,1.63,1.65
+ACGL,2001-01-12,1.67,1.76,1.63,1.76
+ACGL,2001-01-16,1.71,1.71,1.67,1.67
+ACGL,2001-01-17,1.76,1.76,1.69,1.74
+ACGL,2001-01-18,1.74,1.74,1.74,1.74
+ACGL,2001-01-19,1.69,1.73,1.65,1.65
+ACGL,2001-01-22,1.65,1.65,1.65,1.65
+ACGL,2001-01-23,1.62,1.72,1.62,1.67
+ACGL,2001-01-24,1.67,1.72,1.67,1.72
+ACGL,2001-01-25,1.72,1.72,1.72,1.72
+ACGL,2001-01-26,1.66,1.67,1.62,1.65
+ACGL,2001-01-29,1.67,1.68,1.6,1.62
+ACGL,2001-01-30,1.67,1.67,1.67,1.67
+ACGL,2001-01-31,1.67,1.72,1.67,1.72
+ACGL,2001-02-01,1.69,1.72,1.69,1.7
+ACGL,2001-02-02,1.7,1.74,1.7,1.74
+ACGL,2001-02-05,1.73,1.73,1.72,1.72
+ACGL,2001-02-06,1.73,1.74,1.72,1.74
+ACGL,2001-02-07,1.72,1.73,1.72,1.72
+ACGL,2001-02-08,1.74,1.74,1.72,1.73
+ACGL,2001-02-09,1.72,1.72,1.72,1.72
+ACGL,2001-02-12,1.72,1.73,1.72,1.73
+ACGL,2001-02-13,1.73,1.74,1.73,1.73
+ACGL,2001-02-14,1.73,1.75,1.72,1.73
+ACGL,2001-02-15,1.73,1.74,1.73,1.74
+ACGL,2001-02-16,1.75,1.84,1.75,1.84
+ACGL,2001-02-20,1.83,2.01,1.82,2.01
+ACGL,2001-02-21,1.91,1.91,1.79,1.81
+ACGL,2001-02-22,1.77,1.78,1.77,1.78
+ACGL,2001-02-23,1.78,1.78,1.76,1.78
+ACGL,2001-02-26,1.78,1.78,1.76,1.78
+ACGL,2001-02-27,1.78,1.78,1.78,1.78
+ACGL,2001-02-28,1.78,1.78,1.67,1.78
+ACGL,2001-03-01,1.74,1.78,1.71,1.78
+ACGL,2001-03-02,1.72,1.78,1.72,1.74
+ACGL,2001-03-05,1.78,1.78,1.76,1.78
+ACGL,2001-03-06,1.75,1.78,1.75,1.76
+ACGL,2001-03-07,1.78,1.82,1.77,1.78
+ACGL,2001-03-08,1.78,1.78,1.78,1.78
+ACGL,2001-03-09,1.78,1.78,1.77,1.78
+ACGL,2001-03-12,1.76,1.78,1.72,1.76
+ACGL,2001-03-13,1.77,1.77,1.71,1.76
+ACGL,2001-03-14,1.76,1.78,1.76,1.76
+ACGL,2001-03-15,1.76,1.78,1.76,1.78
+ACGL,2001-03-16,1.7,1.78,1.7,1.74
+ACGL,2001-03-19,1.76,1.78,1.75,1.75
+ACGL,2001-03-20,1.76,1.76,1.75,1.75
+ACGL,2001-03-21,1.76,1.78,1.75,1.78
+ACGL,2001-03-22,1.78,1.78,1.78,1.78
+ACGL,2001-03-23,1.78,1.78,1.74,1.74
+ACGL,2001-03-26,1.7,1.73,1.67,1.68
+ACGL,2001-03-27,1.65,1.76,1.65,1.71
+ACGL,2001-03-28,1.72,1.79,1.71,1.79
+ACGL,2001-03-29,1.79,1.81,1.77,1.78
+ACGL,2001-03-30,1.76,1.76,1.65,1.76
+ACGL,2001-04-02,1.79,1.79,1.68,1.68
+ACGL,2001-04-03,1.68,1.77,1.68,1.69
+ACGL,2001-04-04,1.69,1.72,1.67,1.72
+ACGL,2001-04-05,1.72,1.74,1.65,1.67
+ACGL,2001-04-06,1.65,1.75,1.65,1.74
+ACGL,2001-04-09,1.75,1.75,1.74,1.74
+ACGL,2001-04-10,1.7,1.75,1.7,1.75
+ACGL,2001-04-11,1.69,1.75,1.69,1.75
+ACGL,2001-04-12,1.73,1.73,1.69,1.73
+ACGL,2001-04-16,1.69,1.77,1.69,1.69
+ACGL,2001-04-17,1.74,1.74,1.69,1.74
+ACGL,2001-04-18,1.69,1.78,1.69,1.78
+ACGL,2001-04-19,1.77,1.77,1.71,1.71
+ACGL,2001-04-20,1.72,1.73,1.71,1.72
+ACGL,2001-04-23,1.73,1.73,1.72,1.73
+ACGL,2001-04-24,1.73,1.75,1.73,1.75
+ACGL,2001-04-25,1.75,1.76,1.75,1.75
+ACGL,2001-04-26,1.77,1.77,1.76,1.77
+ACGL,2001-04-27,1.77,1.77,1.76,1.76
+ACGL,2001-04-30,1.76,1.77,1.74,1.76
+ACGL,2001-05-01,1.76,1.78,1.75,1.78
+ACGL,2001-05-02,1.78,1.78,1.73,1.74
+ACGL,2001-05-03,1.74,1.76,1.73,1.76
+ACGL,2001-05-04,1.76,1.76,1.73,1.75
+ACGL,2001-05-07,1.76,1.77,1.75,1.77
+ACGL,2001-05-08,1.77,1.77,1.69,1.7
+ACGL,2001-05-09,1.72,1.72,1.69,1.69
+ACGL,2001-05-10,1.69,1.77,1.69,1.77
+ACGL,2001-05-11,1.76,1.77,1.75,1.77
+ACGL,2001-05-14,1.76,1.77,1.74,1.76
+ACGL,2001-05-15,1.76,1.78,1.76,1.76
+ACGL,2001-05-16,1.76,1.81,1.76,1.81
+ACGL,2001-05-17,1.8,1.81,1.8,1.81
+ACGL,2001-05-18,1.81,1.82,1.81,1.82
+ACGL,2001-05-21,1.81,1.82,1.81,1.81
+ACGL,2001-05-22,1.82,1.82,1.81,1.81
+ACGL,2001-05-23,1.82,1.9,1.81,1.85
+ACGL,2001-05-24,1.86,1.86,1.82,1.82
+ACGL,2001-05-25,1.86,1.86,1.81,1.81
+ACGL,2001-05-29,1.84,1.86,1.84,1.86
+ACGL,2001-05-30,1.86,1.86,1.85,1.85
+ACGL,2001-05-31,1.82,1.86,1.82,1.86
+ACGL,2001-06-01,1.86,1.87,1.85,1.86
+ACGL,2001-06-04,1.86,1.87,1.86,1.86
+ACGL,2001-06-05,1.88,1.88,1.87,1.88
+ACGL,2001-06-06,1.87,1.88,1.87,1.87
+ACGL,2001-06-07,1.88,1.88,1.87,1.87
+ACGL,2001-06-08,1.88,1.88,1.87,1.87
+ACGL,2001-06-11,1.86,1.86,1.7,1.75
+ACGL,2001-06-12,1.74,1.88,1.73,1.78
+ACGL,2001-06-13,1.78,1.86,1.77,1.82
+ACGL,2001-06-14,1.81,1.85,1.81,1.81
+ACGL,2001-06-15,1.81,1.85,1.73,1.78
+ACGL,2001-06-18,1.78,1.86,1.76,1.78
+ACGL,2001-06-19,1.8,1.8,1.73,1.76
+ACGL,2001-06-20,1.76,1.77,1.72,1.73
+ACGL,2001-06-21,1.73,1.75,1.72,1.75
+ACGL,2001-06-22,1.73,1.78,1.72,1.78
+ACGL,2001-06-25,1.79,1.86,1.79,1.86
+ACGL,2001-06-26,1.82,1.86,1.82,1.85
+ACGL,2001-06-27,1.86,1.86,1.86,1.86
+ACGL,2001-06-28,1.86,1.86,1.72,1.79
+ACGL,2001-06-29,1.76,1.8,1.72,1.75
+ACGL,2001-07-02,1.72,1.87,1.72,1.87
+ACGL,2001-07-03,1.87,1.87,1.86,1.87
+ACGL,2001-07-05,1.87,1.87,1.83,1.87
+ACGL,2001-07-06,1.87,1.87,1.83,1.87
+ACGL,2001-07-09,1.87,1.87,1.86,1.87
+ACGL,2001-07-10,1.83,1.87,1.83,1.87
+ACGL,2001-07-11,1.87,1.87,1.83,1.87
+ACGL,2001-07-12,1.87,1.88,1.87,1.88
+ACGL,2001-07-13,1.87,1.87,1.87,1.87
+ACGL,2001-07-16,1.9,1.92,1.87,1.92
+ACGL,2001-07-17,1.92,1.92,1.9,1.9
+ACGL,2001-07-18,1.89,1.92,1.87,1.89
+ACGL,2001-07-19,1.92,1.98,1.84,1.98
+ACGL,2001-07-20,1.89,1.99,1.89,1.99
+ACGL,2001-07-23,1.98,2.0,1.89,1.96
+ACGL,2001-07-24,1.92,1.98,1.92,1.98
+ACGL,2001-07-25,2.0,2.0,1.92,1.97
+ACGL,2001-07-26,2.0,2.0,1.9,1.9
+ACGL,2001-07-27,1.88,1.88,1.88,1.88
+ACGL,2001-07-30,1.88,1.88,1.87,1.87
+ACGL,2001-07-31,1.98,1.98,1.87,1.87
+ACGL,2001-08-01,1.87,1.87,1.87,1.87
+ACGL,2001-08-02,1.87,1.87,1.87,1.87
+ACGL,2001-08-03,1.87,1.87,1.87,1.87
+ACGL,2001-08-06,1.97,1.97,1.9,1.9
+ACGL,2001-08-07,1.98,1.98,1.98,1.98
+ACGL,2001-08-08,1.98,1.98,1.98,1.98
+ACGL,2001-08-09,1.94,1.98,1.87,1.87
+ACGL,2001-08-10,1.87,1.88,1.87,1.87
+ACGL,2001-08-13,1.94,1.94,1.94,1.94
+ACGL,2001-08-14,1.96,1.96,1.89,1.89
+ACGL,2001-08-15,1.9,1.9,1.9,1.9
+ACGL,2001-08-16,1.89,1.9,1.89,1.9
+ACGL,2001-08-17,1.9,1.9,1.9,1.9
+ACGL,2001-08-20,1.91,1.96,1.91,1.96
+ACGL,2001-08-21,1.96,1.96,1.93,1.93
+ACGL,2001-08-22,1.96,1.97,1.93,1.95
+ACGL,2001-08-23,1.93,1.93,1.93,1.93
+ACGL,2001-08-24,1.93,1.94,1.92,1.94
+ACGL,2001-08-27,1.96,1.96,1.91,1.92
+ACGL,2001-08-28,1.97,1.97,1.89,1.89
+ACGL,2001-08-29,1.89,1.89,1.89,1.89
+ACGL,2001-08-30,1.93,1.98,1.9,1.92
+ACGL,2001-08-31,1.97,1.97,1.97,1.97
+ACGL,2001-09-04,2.0,2.0,1.94,1.97
+ACGL,2001-09-05,1.97,2.03,1.97,2.03
+ACGL,2001-09-06,2.03,2.03,1.94,2.02
+ACGL,2001-09-07,2.01,2.03,2.01,2.03
+ACGL,2001-09-10,2.03,2.13,2.03,2.13
+ACGL,2001-09-17,1.87,2.11,1.76,2.01
+ACGL,2001-09-18,2.0,2.0,1.89,1.97
+ACGL,2001-09-19,2.0,2.0,1.96,1.96
+ACGL,2001-09-20,1.91,1.96,1.87,1.91
+ACGL,2001-09-21,1.86,1.86,1.78,1.78
+ACGL,2001-09-24,1.81,1.89,1.79,1.81
+ACGL,2001-09-25,1.89,1.92,1.89,1.9
+ACGL,2001-09-26,1.89,1.91,1.88,1.88
+ACGL,2001-09-27,1.89,1.89,1.87,1.87
+ACGL,2001-09-28,1.87,1.94,1.86,1.86
+ACGL,2001-10-01,1.87,1.87,1.83,1.83
+ACGL,2001-10-02,1.84,1.84,1.84,1.84
+ACGL,2001-10-03,1.84,1.84,1.84,1.84
+ACGL,2001-10-04,1.84,1.84,1.83,1.83
+ACGL,2001-10-05,1.88,1.92,1.88,1.89
+ACGL,2001-10-08,1.89,1.89,1.89,1.89
+ACGL,2001-10-09,1.89,1.89,1.83,1.84
+ACGL,2001-10-10,1.86,1.86,1.86,1.86
+ACGL,2001-10-11,1.86,1.87,1.86,1.86
+ACGL,2001-10-12,1.86,1.86,1.82,1.82
+ACGL,2001-10-15,1.83,1.86,1.82,1.86
+ACGL,2001-10-16,1.88,1.9,1.86,1.89
+ACGL,2001-10-17,1.86,1.86,1.86,1.86
+ACGL,2001-10-18,1.86,1.86,1.86,1.86
+ACGL,2001-10-19,1.86,1.89,1.83,1.89
+ACGL,2001-10-22,1.88,1.89,1.88,1.89
+ACGL,2001-10-23,1.91,1.95,1.88,1.94
+ACGL,2001-10-24,2.36,2.7,2.25,2.69
+ACGL,2001-10-25,2.66,2.86,2.53,2.67
+ACGL,2001-10-26,2.72,2.73,2.54,2.59
+ACGL,2001-10-29,2.67,2.68,2.61,2.61
+ACGL,2001-10-30,2.61,2.66,2.58,2.59
+ACGL,2001-10-31,2.58,2.66,2.58,2.61
+ACGL,2001-11-01,2.64,2.64,2.6,2.64
+ACGL,2001-11-02,2.64,2.64,2.64,2.64
+ACGL,2001-11-05,2.64,2.64,2.62,2.64
+ACGL,2001-11-06,2.64,2.64,2.55,2.64
+ACGL,2001-11-07,2.62,2.64,2.58,2.58
+ACGL,2001-11-08,2.58,2.62,2.56,2.6
+ACGL,2001-11-09,2.57,2.58,2.56,2.56
+ACGL,2001-11-12,2.56,2.64,2.56,2.61
+ACGL,2001-11-13,2.64,2.64,2.58,2.58
+ACGL,2001-11-14,2.56,2.61,2.55,2.56
+ACGL,2001-11-15,2.6,2.6,2.54,2.56
+ACGL,2001-11-16,2.61,2.65,2.61,2.64
+ACGL,2001-11-19,2.64,2.64,2.64,2.64
+ACGL,2001-11-20,2.64,2.64,2.59,2.59
+ACGL,2001-11-21,2.59,2.64,2.58,2.62
+ACGL,2001-11-23,2.61,2.62,2.57,2.57
+ACGL,2001-11-26,2.58,2.62,2.58,2.62
+ACGL,2001-11-27,2.64,2.64,2.62,2.62
+ACGL,2001-11-28,2.61,2.64,2.58,2.64
+ACGL,2001-11-29,2.61,2.64,2.61,2.64
+ACGL,2001-11-30,2.64,2.64,2.63,2.63
+ACGL,2001-12-03,2.62,2.65,2.62,2.63
+ACGL,2001-12-04,2.64,2.64,2.63,2.63
+ACGL,2001-12-05,2.62,2.62,2.62,2.62
+ACGL,2001-12-06,2.64,2.69,2.64,2.69
+ACGL,2001-12-07,2.64,2.64,2.6,2.61
+ACGL,2001-12-10,2.62,2.64,2.6,2.63
+ACGL,2001-12-11,2.63,2.64,2.63,2.63
+ACGL,2001-12-12,2.63,2.64,2.62,2.64
+ACGL,2001-12-13,2.63,2.64,2.63,2.64
+ACGL,2001-12-14,2.63,2.69,2.63,2.69
+ACGL,2001-12-17,2.69,2.69,2.67,2.67
+ACGL,2001-12-18,2.64,2.64,2.63,2.64
+ACGL,2001-12-19,2.64,2.64,2.64,2.64
+ACGL,2001-12-20,2.63,2.69,2.63,2.69
+ACGL,2001-12-21,2.67,2.71,2.67,2.71
+ACGL,2001-12-24,2.72,2.81,2.69,2.69
+ACGL,2001-12-26,2.67,2.77,2.67,2.76
+ACGL,2001-12-27,2.77,2.98,2.75,2.84
+ACGL,2001-12-28,2.98,3.15,2.84,2.84
+ACGL,2001-12-31,2.92,2.95,2.85,2.86
+ACGL,2002-01-02,2.82,2.95,2.81,2.95
+ACGL,2002-01-03,2.87,3.01,2.87,3.01
+ACGL,2002-01-04,3.03,3.06,2.98,2.98
+ACGL,2002-01-07,3.03,3.06,2.98,3.0
+ACGL,2002-01-08,2.99,3.06,2.97,3.06
+ACGL,2002-01-09,3.03,3.1,3.02,3.1
+ACGL,2002-01-10,3.1,3.1,3.02,3.03
+ACGL,2002-01-11,3.03,3.05,3.0,3.04
+ACGL,2002-01-14,3.0,3.08,2.98,3.08
+ACGL,2002-01-15,3.02,3.03,2.94,2.94
+ACGL,2002-01-16,3.02,3.02,2.89,2.9
+ACGL,2002-01-17,2.92,3.02,2.86,2.86
+ACGL,2002-01-18,2.86,2.88,2.81,2.81
+ACGL,2002-01-22,2.87,2.89,2.81,2.88
+ACGL,2002-01-23,2.88,2.89,2.87,2.89
+ACGL,2002-01-24,2.87,2.92,2.87,2.89
+ACGL,2002-01-25,2.87,2.91,2.87,2.89
+ACGL,2002-01-28,2.93,2.93,2.83,2.83
+ACGL,2002-01-29,2.83,2.83,2.83,2.83
+ACGL,2002-01-30,2.9,2.94,2.83,2.83
+ACGL,2002-01-31,2.83,2.92,2.83,2.84
+ACGL,2002-02-01,2.81,2.94,2.81,2.94
+ACGL,2002-02-04,2.86,3.05,2.86,3.0
+ACGL,2002-02-05,2.96,2.96,2.89,2.91
+ACGL,2002-02-06,2.88,2.88,2.88,2.88
+ACGL,2002-02-07,2.87,2.9,2.87,2.9
+ACGL,2002-02-08,2.89,2.89,2.83,2.85
+ACGL,2002-02-11,2.89,2.96,2.84,2.96
+ACGL,2002-02-12,2.89,2.89,2.89,2.89
+ACGL,2002-02-13,2.94,3.06,2.94,2.96
+ACGL,2002-02-14,2.94,3.0,2.94,3.0
+ACGL,2002-02-15,2.99,3.0,2.97,3.0
+ACGL,2002-02-19,3.0,3.0,2.93,2.98
+ACGL,2002-02-20,2.95,2.99,2.95,2.99
+ACGL,2002-02-21,2.99,2.99,2.95,2.95
+ACGL,2002-02-22,2.95,2.99,2.95,2.99
+ACGL,2002-02-25,2.95,2.99,2.94,2.94
+ACGL,2002-02-26,2.99,2.99,2.92,2.92
+ACGL,2002-02-27,2.92,2.93,2.92,2.93
+ACGL,2002-02-28,2.91,2.99,2.9,2.99
+ACGL,2002-03-01,2.99,2.99,2.95,2.95
+ACGL,2002-03-04,2.94,2.99,2.94,2.95
+ACGL,2002-03-05,2.98,2.99,2.96,2.98
+ACGL,2002-03-06,2.98,2.98,2.96,2.98
+ACGL,2002-03-07,2.96,3.03,2.96,3.03
+ACGL,2002-03-08,3.02,3.02,2.97,2.97
+ACGL,2002-03-11,2.97,3.05,2.93,3.05
+ACGL,2002-03-12,2.98,3.02,2.94,3.0
+ACGL,2002-03-13,2.98,3.02,2.98,3.02
+ACGL,2002-03-14,3.03,3.05,3.03,3.03
+ACGL,2002-03-15,3.0,3.03,3.0,3.03
+ACGL,2002-03-18,3.02,3.02,2.96,2.99
+ACGL,2002-03-19,2.98,2.98,2.93,2.93
+ACGL,2002-03-20,2.95,2.95,2.93,2.94
+ACGL,2002-03-21,2.95,2.95,2.93,2.93
+ACGL,2002-03-22,2.95,2.95,2.88,2.88
+ACGL,2002-03-25,2.88,2.88,2.78,2.79
+ACGL,2002-03-26,2.82,2.91,2.82,2.91
+ACGL,2002-03-27,2.89,2.89,2.84,2.86
+ACGL,2002-03-28,2.87,2.87,2.85,2.87
+ACGL,2002-04-01,2.86,2.86,2.82,2.83
+ACGL,2002-04-02,2.82,2.93,2.82,2.86
+ACGL,2002-04-03,2.91,2.99,2.89,2.97
+ACGL,2002-04-04,2.91,3.07,2.91,3.04
+ACGL,2002-04-05,3.03,3.1,3.03,3.07
+ACGL,2002-04-08,3.06,3.11,3.02,3.1
+ACGL,2002-04-09,3.11,3.12,2.98,3.02
+ACGL,2002-04-10,3.02,3.09,3.01,3.04
+ACGL,2002-04-11,3.04,3.1,3.03,3.1
+ACGL,2002-04-12,3.1,3.18,3.06,3.18
+ACGL,2002-04-15,3.16,3.18,3.16,3.18
+ACGL,2002-04-16,3.19,3.21,3.15,3.21
+ACGL,2002-04-17,3.19,3.25,3.19,3.21
+ACGL,2002-04-18,3.2,3.25,3.19,3.25
+ACGL,2002-04-19,3.25,3.28,3.22,3.22
+ACGL,2002-04-22,3.22,3.24,3.11,3.19
+ACGL,2002-04-23,3.22,3.26,3.19,3.2
+ACGL,2002-04-24,3.22,3.28,3.19,3.22
+ACGL,2002-04-25,3.23,3.26,3.19,3.22
+ACGL,2002-04-26,3.21,3.21,3.14,3.18
+ACGL,2002-04-29,3.18,3.22,3.09,3.13
+ACGL,2002-04-30,3.13,3.27,3.13,3.24
+ACGL,2002-05-01,3.27,3.36,3.19,3.33
+ACGL,2002-05-02,3.36,3.45,3.33,3.39
+ACGL,2002-05-03,3.39,3.41,3.27,3.32
+ACGL,2002-05-06,3.29,3.3,3.19,3.19
+ACGL,2002-05-07,3.18,3.24,3.18,3.19
+ACGL,2002-05-08,3.19,3.28,3.19,3.27
+ACGL,2002-05-09,3.28,3.28,3.17,3.22
+ACGL,2002-05-10,3.19,3.3,3.19,3.29
+ACGL,2002-05-13,3.29,3.42,3.29,3.42
+ACGL,2002-05-14,3.42,3.46,3.38,3.41
+ACGL,2002-05-15,3.4,3.41,3.32,3.34
+ACGL,2002-05-16,3.39,3.41,3.32,3.39
+ACGL,2002-05-17,3.41,3.42,3.39,3.39
+ACGL,2002-05-20,3.39,3.41,3.33,3.35
+ACGL,2002-05-21,3.33,3.34,3.29,3.31
+ACGL,2002-05-22,3.29,3.29,3.18,3.25
+ACGL,2002-05-23,3.24,3.42,3.24,3.34
+ACGL,2002-05-24,3.33,3.33,3.27,3.3
+ACGL,2002-05-28,3.32,3.35,3.26,3.32
+ACGL,2002-05-29,3.32,3.32,3.21,3.24
+ACGL,2002-05-30,3.22,3.29,3.22,3.27
+ACGL,2002-05-31,3.32,3.32,3.27,3.3
+ACGL,2002-06-03,3.3,3.34,3.3,3.32
+ACGL,2002-06-04,3.28,3.33,3.27,3.28
+ACGL,2002-06-05,3.28,3.31,3.25,3.28
+ACGL,2002-06-06,3.3,3.3,3.24,3.25
+ACGL,2002-06-07,3.24,3.29,3.21,3.22
+ACGL,2002-06-10,3.22,3.28,3.21,3.23
+ACGL,2002-06-11,3.23,3.25,3.21,3.21
+ACGL,2002-06-12,3.21,3.22,3.16,3.22
+ACGL,2002-06-13,3.18,3.29,3.18,3.26
+ACGL,2002-06-14,3.22,3.25,3.22,3.25
+ACGL,2002-06-17,3.25,3.32,3.25,3.31
+ACGL,2002-06-18,3.33,3.37,3.28,3.29
+ACGL,2002-06-19,3.3,3.33,3.22,3.22
+ACGL,2002-06-20,3.27,3.28,3.23,3.24
+ACGL,2002-06-21,3.23,3.31,3.23,3.28
+ACGL,2002-06-24,3.31,3.31,3.15,3.18
+ACGL,2002-06-25,3.22,3.22,3.04,3.08
+ACGL,2002-06-26,3.07,3.11,3.03,3.03
+ACGL,2002-06-27,3.02,3.1,2.94,3.01
+ACGL,2002-06-28,2.97,3.18,2.97,3.13
+ACGL,2002-07-01,3.13,3.2,3.11,3.14
+ACGL,2002-07-02,3.14,3.15,2.96,2.99
+ACGL,2002-07-03,2.95,3.0,2.94,2.98
+ACGL,2002-07-05,2.97,3.03,2.97,3.02
+ACGL,2002-07-08,3.03,3.13,2.99,3.06
+ACGL,2002-07-09,3.05,3.21,3.03,3.15
+ACGL,2002-07-10,3.19,3.19,2.84,2.9
+ACGL,2002-07-11,2.98,2.98,2.89,2.93
+ACGL,2002-07-12,2.9,2.94,2.81,2.82
+ACGL,2002-07-15,2.8,2.8,2.65,2.73
+ACGL,2002-07-16,2.68,2.89,2.63,2.84
+ACGL,2002-07-17,2.77,2.86,2.64,2.67
+ACGL,2002-07-18,2.67,2.78,2.58,2.67
+ACGL,2002-07-19,2.61,2.69,2.54,2.67
+ACGL,2002-07-22,2.67,2.78,2.62,2.71
+ACGL,2002-07-23,2.62,2.78,2.62,2.68
+ACGL,2002-07-24,2.69,2.79,2.58,2.78
+ACGL,2002-07-25,2.79,2.82,2.72,2.81
+ACGL,2002-07-26,2.83,2.88,2.81,2.88
+ACGL,2002-07-29,2.88,3.11,2.84,3.06
+ACGL,2002-07-30,3.03,3.03,2.92,2.97
+ACGL,2002-07-31,2.99,2.99,2.93,2.99
+ACGL,2002-08-01,2.98,3.04,2.94,3.01
+ACGL,2002-08-02,3.01,3.04,2.98,3.04
+ACGL,2002-08-05,3.04,3.07,2.89,2.91
+ACGL,2002-08-06,2.9,2.97,2.89,2.92
+ACGL,2002-08-07,2.98,3.11,2.92,3.0
+ACGL,2002-08-08,3.04,3.04,2.88,3.01
+ACGL,2002-08-09,2.93,3.02,2.93,3.02
+ACGL,2002-08-12,3.0,3.02,2.94,2.98
+ACGL,2002-08-13,2.95,3.11,2.94,3.07
+ACGL,2002-08-14,3.03,3.11,2.94,3.11
+ACGL,2002-08-15,3.11,3.11,3.05,3.07
+ACGL,2002-08-16,3.06,3.11,3.06,3.08
+ACGL,2002-08-19,3.06,3.07,3.04,3.07
+ACGL,2002-08-20,3.1,3.12,3.06,3.12
+ACGL,2002-08-21,3.12,3.12,3.06,3.11
+ACGL,2002-08-22,3.11,3.11,3.09,3.11
+ACGL,2002-08-23,3.08,3.12,3.08,3.11
+ACGL,2002-08-26,3.11,3.12,3.1,3.11
+ACGL,2002-08-27,3.12,3.12,3.1,3.12
+ACGL,2002-08-28,3.12,3.14,3.1,3.1
+ACGL,2002-08-29,3.11,3.17,3.08,3.09
+ACGL,2002-08-30,3.08,3.12,3.08,3.11
+ACGL,2002-09-03,3.1,3.12,2.99,3.08
+ACGL,2002-09-04,3.08,3.12,3.02,3.07
+ACGL,2002-09-05,3.12,3.12,2.94,3.0
+ACGL,2002-09-06,3.0,3.06,2.94,3.0
+ACGL,2002-09-09,3.0,3.07,2.99,3.04
+ACGL,2002-09-10,3.02,3.12,2.98,3.1
+ACGL,2002-09-11,3.07,3.12,3.02,3.02
+ACGL,2002-09-12,3.08,3.08,3.0,3.03
+ACGL,2002-09-13,3.01,3.09,3.01,3.08
+ACGL,2002-09-16,3.07,3.11,3.07,3.09
+ACGL,2002-09-17,3.09,3.11,3.07,3.1
+ACGL,2002-09-18,3.1,3.12,3.07,3.09
+ACGL,2002-09-19,3.07,3.12,3.07,3.09
+ACGL,2002-09-20,3.09,3.14,3.09,3.14
+ACGL,2002-09-23,3.11,3.12,3.04,3.07
+ACGL,2002-09-24,3.04,3.08,3.01,3.02
+ACGL,2002-09-25,3.08,3.11,3.01,3.02
+ACGL,2002-09-26,3.02,3.12,3.02,3.12
+ACGL,2002-09-27,3.1,3.11,3.07,3.11
+ACGL,2002-09-30,3.11,3.12,3.0,3.1
+ACGL,2002-10-01,3.1,3.17,3.07,3.11
+ACGL,2002-10-02,3.07,3.12,2.94,2.96
+ACGL,2002-10-03,2.97,3.0,2.93,2.95
+ACGL,2002-10-04,2.96,2.99,2.94,2.96
+ACGL,2002-10-07,2.93,2.99,2.92,2.95
+ACGL,2002-10-08,2.93,3.03,2.93,2.99
+ACGL,2002-10-09,3.0,3.0,2.92,2.98
+ACGL,2002-10-10,2.94,3.04,2.94,2.98
+ACGL,2002-10-11,3.03,3.08,2.9,2.98
+ACGL,2002-10-14,2.93,2.99,2.93,2.96
+ACGL,2002-10-15,2.98,2.99,2.93,2.98
+ACGL,2002-10-16,2.98,3.09,2.96,3.03
+ACGL,2002-10-17,3.0,3.05,2.89,2.92
+ACGL,2002-10-18,2.97,2.98,2.92,2.97
+ACGL,2002-10-21,2.92,3.02,2.92,2.99
+ACGL,2002-10-22,2.98,3.05,2.98,3.03
+ACGL,2002-10-23,3.04,3.06,3.03,3.03
+ACGL,2002-10-24,3.0,3.06,3.0,3.03
+ACGL,2002-10-25,3.03,3.1,3.03,3.07
+ACGL,2002-10-28,3.09,3.15,3.07,3.11
+ACGL,2002-10-29,3.11,3.11,3.07,3.11
+ACGL,2002-10-30,3.11,3.13,3.08,3.11
+ACGL,2002-10-31,3.14,3.14,3.03,3.11
+ACGL,2002-11-01,3.11,3.12,3.08,3.11
+ACGL,2002-11-04,3.11,3.13,3.08,3.09
+ACGL,2002-11-05,3.11,3.11,2.99,3.07
+ACGL,2002-11-06,3.07,3.13,3.07,3.11
+ACGL,2002-11-07,3.07,3.12,3.02,3.11
+ACGL,2002-11-08,3.12,3.12,3.02,3.06
+ACGL,2002-11-11,3.04,3.15,3.04,3.09
+ACGL,2002-11-12,3.06,3.24,3.06,3.17
+ACGL,2002-11-13,3.17,3.33,3.13,3.22
+ACGL,2002-11-14,3.22,3.28,3.2,3.25
+ACGL,2002-11-15,3.26,3.35,3.25,3.35
+ACGL,2002-11-18,3.34,3.49,3.29,3.48
+ACGL,2002-11-19,3.44,3.52,3.39,3.43
+ACGL,2002-11-20,3.4,3.44,3.39,3.41
+ACGL,2002-11-21,3.4,3.4,3.27,3.36
+ACGL,2002-11-22,3.36,3.36,3.31,3.34
+ACGL,2002-11-25,3.36,3.38,3.3,3.37
+ACGL,2002-11-26,3.38,3.39,3.29,3.33
+ACGL,2002-11-27,3.31,3.33,3.31,3.32
+ACGL,2002-11-29,3.32,3.37,3.32,3.36
+ACGL,2002-12-02,3.37,3.45,3.35,3.44
+ACGL,2002-12-03,3.44,3.48,3.43,3.48
+ACGL,2002-12-04,3.48,3.83,3.47,3.63
+ACGL,2002-12-05,3.67,3.68,3.57,3.64
+ACGL,2002-12-06,3.64,3.64,3.55,3.62
+ACGL,2002-12-09,3.61,3.65,3.57,3.6
+ACGL,2002-12-10,3.59,3.65,3.55,3.63
+ACGL,2002-12-11,3.65,3.67,3.58,3.63
+ACGL,2002-12-12,3.59,3.59,3.46,3.55
+ACGL,2002-12-13,3.49,3.55,3.44,3.46
+ACGL,2002-12-16,3.43,3.48,3.39,3.47
+ACGL,2002-12-17,3.44,3.47,3.4,3.4
+ACGL,2002-12-18,3.4,3.4,3.31,3.37
+ACGL,2002-12-19,3.34,3.42,3.34,3.38
+ACGL,2002-12-20,3.36,3.44,3.31,3.39
+ACGL,2002-12-23,3.36,3.47,3.36,3.4
+ACGL,2002-12-24,3.4,3.46,3.35,3.43
+ACGL,2002-12-26,3.46,3.47,3.37,3.43
+ACGL,2002-12-27,3.43,3.43,3.39,3.39
+ACGL,2002-12-30,3.37,3.4,3.33,3.34
+ACGL,2002-12-31,3.33,3.48,3.33,3.46
+ACGL,2003-01-02,3.41,3.48,3.41,3.45
+ACGL,2003-01-03,3.42,3.49,3.42,3.46
+ACGL,2003-01-06,3.5,3.51,3.4,3.43
+ACGL,2003-01-07,3.4,3.44,3.37,3.38
+ACGL,2003-01-08,3.37,3.38,3.29,3.33
+ACGL,2003-01-09,3.34,3.39,3.31,3.37
+ACGL,2003-01-10,3.37,3.38,3.34,3.36
+ACGL,2003-01-13,3.37,3.37,3.33,3.37
+ACGL,2003-01-14,3.36,3.44,3.36,3.43
+ACGL,2003-01-15,3.45,3.48,3.41,3.47
+ACGL,2003-01-16,3.48,3.53,3.46,3.5
+ACGL,2003-01-17,3.5,3.5,3.44,3.45
+ACGL,2003-01-21,3.44,3.47,3.44,3.45
+ACGL,2003-01-22,3.44,3.46,3.44,3.45
+ACGL,2003-01-23,3.44,3.54,3.44,3.5
+ACGL,2003-01-24,3.5,3.52,3.47,3.5
+ACGL,2003-01-27,3.48,3.53,3.47,3.5
+ACGL,2003-01-28,3.49,3.49,3.38,3.44
+ACGL,2003-01-29,3.44,3.44,3.37,3.42
+ACGL,2003-01-30,3.41,3.43,3.39,3.41
+ACGL,2003-01-31,3.44,3.44,3.39,3.39
+ACGL,2003-02-03,3.43,3.43,3.39,3.39
+ACGL,2003-02-04,3.39,3.4,3.31,3.37
+ACGL,2003-02-05,3.37,3.4,3.36,3.37
+ACGL,2003-02-06,3.39,3.39,3.34,3.37
+ACGL,2003-02-07,3.37,3.37,3.27,3.28
+ACGL,2003-02-10,3.28,3.32,3.28,3.31
+ACGL,2003-02-11,3.32,3.42,3.29,3.31
+ACGL,2003-02-12,3.34,3.34,3.28,3.28
+ACGL,2003-02-13,3.27,3.33,3.26,3.29
+ACGL,2003-02-14,3.27,3.31,3.27,3.31
+ACGL,2003-02-18,3.28,3.37,3.28,3.32
+ACGL,2003-02-19,3.3,3.32,3.19,3.21
+ACGL,2003-02-20,3.19,3.22,3.11,3.14
+ACGL,2003-02-21,3.15,3.23,3.13,3.21
+ACGL,2003-02-24,3.21,3.21,3.09,3.11
+ACGL,2003-02-25,3.11,3.13,3.08,3.11
+ACGL,2003-02-26,3.08,3.26,3.08,3.23
+ACGL,2003-02-27,3.25,3.34,3.23,3.32
+ACGL,2003-02-28,3.31,3.5,3.31,3.47
+ACGL,2003-03-03,3.47,3.57,3.45,3.55
+ACGL,2003-03-04,3.5,3.58,3.49,3.54
+ACGL,2003-03-05,3.59,3.59,3.52,3.56
+ACGL,2003-03-06,3.57,3.57,3.52,3.55
+ACGL,2003-03-07,3.56,3.58,3.53,3.58
+ACGL,2003-03-10,3.54,3.63,3.53,3.61
+ACGL,2003-03-11,3.63,3.64,3.6,3.62
+ACGL,2003-03-12,3.64,3.64,3.52,3.56
+ACGL,2003-03-13,3.52,3.71,3.47,3.64
+ACGL,2003-03-14,3.66,3.66,3.62,3.64
+ACGL,2003-03-17,3.61,3.66,3.56,3.63
+ACGL,2003-03-18,3.66,3.66,3.55,3.62
+ACGL,2003-03-19,3.61,3.68,3.57,3.67
+ACGL,2003-03-20,3.64,3.68,3.59,3.67
+ACGL,2003-03-21,3.66,3.74,3.63,3.67
+ACGL,2003-03-24,3.66,3.7,3.63,3.67
+ACGL,2003-03-25,3.66,3.69,3.64,3.68
+ACGL,2003-03-26,3.71,3.71,3.64,3.68
+ACGL,2003-03-27,3.69,3.72,3.66,3.7
+ACGL,2003-03-28,3.72,3.76,3.66,3.75
+ACGL,2003-03-31,3.76,3.81,3.67,3.77
+ACGL,2003-04-01,3.78,3.89,3.73,3.83
+ACGL,2003-04-02,3.86,3.91,3.84,3.84
+ACGL,2003-04-03,3.84,3.86,3.78,3.81
+ACGL,2003-04-04,3.77,3.81,3.68,3.7
+ACGL,2003-04-07,3.71,3.72,3.64,3.7
+ACGL,2003-04-08,3.72,3.77,3.69,3.77
+ACGL,2003-04-09,3.78,3.82,3.74,3.8
+ACGL,2003-04-10,3.8,3.82,3.75,3.82
+ACGL,2003-04-11,3.79,3.85,3.76,3.82
+ACGL,2003-04-14,3.8,3.91,3.8,3.88
+ACGL,2003-04-15,3.84,3.88,3.83,3.85
+ACGL,2003-04-16,3.78,3.91,3.78,3.87
+ACGL,2003-04-17,3.89,3.91,3.79,3.83
+ACGL,2003-04-21,3.85,3.92,3.8,3.83
+ACGL,2003-04-22,3.83,3.98,3.8,3.98
+ACGL,2003-04-23,3.99,4.09,3.91,3.94
+ACGL,2003-04-24,3.94,3.94,3.83,3.86
+ACGL,2003-04-25,3.85,3.88,3.82,3.84
+ACGL,2003-04-28,3.9,3.9,3.82,3.87
+ACGL,2003-04-29,3.89,3.96,3.85,3.95
+ACGL,2003-04-30,3.93,3.96,3.8,3.86
+ACGL,2003-05-01,3.84,3.97,3.8,3.97
+ACGL,2003-05-02,3.94,3.98,3.93,3.98
+ACGL,2003-05-05,3.96,3.99,3.92,3.95
+ACGL,2003-05-06,3.96,4.04,3.92,3.97
+ACGL,2003-05-07,3.96,3.98,3.93,3.97
+ACGL,2003-05-08,3.98,3.99,3.93,3.93
+ACGL,2003-05-09,3.94,3.97,3.87,3.88
+ACGL,2003-05-12,3.94,4.06,3.9,4.0
+ACGL,2003-05-13,4.06,4.11,3.9,3.93
+ACGL,2003-05-14,3.91,4.1,3.91,4.05
+ACGL,2003-05-15,4.07,4.13,4.07,4.11
+ACGL,2003-05-16,4.11,4.11,4.07,4.09
+ACGL,2003-05-19,4.08,4.11,4.04,4.07
+ACGL,2003-05-20,4.08,4.08,4.02,4.04
+ACGL,2003-05-21,3.97,4.03,3.69,3.89
+ACGL,2003-05-22,3.9,3.98,3.86,3.97
+ACGL,2003-05-23,3.93,4.05,3.93,4.02
+ACGL,2003-05-27,4.02,4.07,3.98,4.05
+ACGL,2003-05-28,4.05,4.05,3.99,4.02
+ACGL,2003-05-29,4.02,4.03,3.99,4.02
+ACGL,2003-05-30,4.02,4.11,3.99,4.11
+ACGL,2003-06-02,4.11,4.12,4.08,4.12
+ACGL,2003-06-03,4.11,4.16,4.11,4.14
+ACGL,2003-06-04,4.13,4.18,4.12,4.17
+ACGL,2003-06-05,4.17,4.19,4.16,4.16
+ACGL,2003-06-06,4.16,4.2,4.13,4.14
+ACGL,2003-06-09,4.13,4.15,4.01,4.04
+ACGL,2003-06-10,4.04,4.06,3.99,4.06
+ACGL,2003-06-11,4.05,4.06,4.01,4.05
+ACGL,2003-06-12,4.06,4.07,4.05,4.07
+ACGL,2003-06-13,4.08,4.08,4.03,4.03
+ACGL,2003-06-16,4.06,4.09,4.02,4.07
+ACGL,2003-06-17,4.07,4.09,3.98,3.98
+ACGL,2003-06-18,3.98,3.98,3.81,3.86
+ACGL,2003-06-19,3.89,3.89,3.8,3.83
+ACGL,2003-06-20,3.84,3.86,3.81,3.83
+ACGL,2003-06-23,3.83,3.87,3.77,3.78
+ACGL,2003-06-24,3.75,3.79,3.73,3.76
+ACGL,2003-06-25,3.77,3.81,3.76,3.78
+ACGL,2003-06-26,3.8,3.81,3.77,3.78
+ACGL,2003-06-27,3.81,3.88,3.8,3.86
+ACGL,2003-06-30,3.88,3.89,3.85,3.85
+ACGL,2003-07-01,3.85,3.89,3.85,3.86
+ACGL,2003-07-02,3.87,3.89,3.83,3.88
+ACGL,2003-07-03,3.89,3.89,3.87,3.88
+ACGL,2003-07-07,3.88,3.94,3.88,3.94
+ACGL,2003-07-08,3.92,3.95,3.91,3.94
+ACGL,2003-07-09,3.91,3.98,3.91,3.96
+ACGL,2003-07-10,3.95,3.95,3.9,3.91
+ACGL,2003-07-11,3.91,3.93,3.91,3.91
+ACGL,2003-07-14,3.91,3.95,3.88,3.94
+ACGL,2003-07-15,3.94,3.94,3.92,3.94
+ACGL,2003-07-16,3.95,3.95,3.88,3.92
+ACGL,2003-07-17,3.92,3.93,3.79,3.81
+ACGL,2003-07-18,3.82,3.89,3.82,3.87
+ACGL,2003-07-21,3.87,3.92,3.84,3.86
+ACGL,2003-07-22,3.87,3.88,3.83,3.86
+ACGL,2003-07-23,3.86,3.87,3.75,3.77
+ACGL,2003-07-24,3.8,3.8,3.73,3.75
+ACGL,2003-07-25,3.77,3.78,3.75,3.78
+ACGL,2003-07-28,3.78,3.83,3.78,3.81
+ACGL,2003-07-29,3.8,3.82,3.77,3.81
+ACGL,2003-07-30,3.83,3.83,3.75,3.77
+ACGL,2003-07-31,3.77,3.83,3.75,3.81
+ACGL,2003-08-01,3.8,3.8,3.53,3.56
+ACGL,2003-08-04,3.53,3.59,3.39,3.47
+ACGL,2003-08-05,3.71,3.72,3.63,3.65
+ACGL,2003-08-06,3.77,3.81,3.67,3.74
+ACGL,2003-08-07,3.76,3.78,3.69,3.75
+ACGL,2003-08-08,3.78,3.79,3.75,3.77
+ACGL,2003-08-11,3.78,3.85,3.78,3.81
+ACGL,2003-08-12,3.83,3.84,3.77,3.79
+ACGL,2003-08-13,3.78,3.83,3.73,3.79
+ACGL,2003-08-14,3.8,3.86,3.78,3.84
+ACGL,2003-08-15,3.83,3.84,3.79,3.81
+ACGL,2003-08-18,3.81,3.91,3.81,3.89
+ACGL,2003-08-19,3.91,3.93,3.89,3.91
+ACGL,2003-08-20,3.91,3.93,3.88,3.89
+ACGL,2003-08-21,3.89,3.89,3.83,3.87
+ACGL,2003-08-22,3.87,3.88,3.85,3.85
+ACGL,2003-08-25,3.85,3.86,3.78,3.79
+ACGL,2003-08-26,3.79,3.82,3.78,3.81
+ACGL,2003-08-27,3.81,3.85,3.8,3.84
+ACGL,2003-08-28,3.83,3.83,3.78,3.8
+ACGL,2003-08-29,3.8,3.81,3.77,3.78
+ACGL,2003-09-02,3.79,3.79,3.74,3.74
+ACGL,2003-09-03,3.74,3.84,3.74,3.81
+ACGL,2003-09-04,3.79,3.85,3.79,3.83
+ACGL,2003-09-05,3.85,3.85,3.74,3.78
+ACGL,2003-09-08,3.8,3.85,3.79,3.83
+ACGL,2003-09-09,3.83,3.85,3.81,3.82
+ACGL,2003-09-10,3.83,3.83,3.8,3.81
+ACGL,2003-09-11,3.8,3.8,3.76,3.78
+ACGL,2003-09-12,3.77,3.78,3.72,3.73
+ACGL,2003-09-15,3.72,3.74,3.64,3.66
+ACGL,2003-09-16,3.68,3.72,3.63,3.72
+ACGL,2003-09-17,3.66,3.74,3.64,3.72
+ACGL,2003-09-18,3.72,3.77,3.7,3.76
+ACGL,2003-09-19,3.77,3.77,3.72,3.74
+ACGL,2003-09-22,3.76,3.76,3.7,3.71
+ACGL,2003-09-23,3.71,3.73,3.68,3.69
+ACGL,2003-09-24,3.72,3.72,3.6,3.61
+ACGL,2003-09-25,3.64,3.67,3.63,3.65
+ACGL,2003-09-26,3.64,3.67,3.64,3.67
+ACGL,2003-09-29,3.67,3.68,3.64,3.66
+ACGL,2003-09-30,3.68,3.68,3.64,3.67
+ACGL,2003-10-01,3.68,3.71,3.67,3.71
+ACGL,2003-10-02,3.71,3.75,3.7,3.72
+ACGL,2003-10-03,3.74,3.74,3.7,3.72
+ACGL,2003-10-06,3.72,3.77,3.71,3.74
+ACGL,2003-10-07,3.75,3.75,3.71,3.73
+ACGL,2003-10-08,3.72,3.78,3.71,3.78
+ACGL,2003-10-09,3.78,3.87,3.74,3.83
+ACGL,2003-10-10,3.85,3.86,3.77,3.79
+ACGL,2003-10-13,3.81,3.9,3.78,3.87
+ACGL,2003-10-14,3.88,3.94,3.86,3.92
+ACGL,2003-10-15,3.92,3.94,3.85,3.86
+ACGL,2003-10-16,3.88,3.92,3.86,3.86
+ACGL,2003-10-17,3.89,3.91,3.84,3.91
+ACGL,2003-10-20,3.88,3.94,3.88,3.92
+ACGL,2003-10-21,3.96,4.01,3.95,4.01
+ACGL,2003-10-22,4.01,4.01,3.95,3.96
+ACGL,2003-10-23,3.95,4.0,3.93,4.0
+ACGL,2003-10-24,3.97,3.99,3.93,3.95
+ACGL,2003-10-27,3.93,3.96,3.92,3.93
+ACGL,2003-10-28,3.94,3.95,3.91,3.94
+ACGL,2003-10-29,3.95,4.05,3.93,4.05
+ACGL,2003-10-30,4.04,4.06,4.03,4.03
+ACGL,2003-10-31,4.03,4.08,4.02,4.06
+ACGL,2003-11-03,4.05,4.24,4.03,4.16
+ACGL,2003-11-04,4.21,4.33,4.2,4.28
+ACGL,2003-11-05,4.26,4.36,4.25,4.36
+ACGL,2003-11-06,4.32,4.36,4.29,4.33
+ACGL,2003-11-07,4.4,4.4,4.29,4.33
+ACGL,2003-11-10,4.33,4.35,4.27,4.29
+ACGL,2003-11-11,4.32,4.32,4.23,4.3
+ACGL,2003-11-12,4.31,4.32,4.22,4.26
+ACGL,2003-11-13,4.24,4.28,4.19,4.21
+ACGL,2003-11-14,4.21,4.22,4.19,4.22
+ACGL,2003-11-17,4.22,4.22,4.09,4.11
+ACGL,2003-11-18,4.12,4.16,4.09,4.16
+ACGL,2003-11-19,4.17,4.22,4.17,4.19
+ACGL,2003-11-20,4.22,4.23,4.07,4.09
+ACGL,2003-11-21,4.1,4.1,3.97,4.08
+ACGL,2003-11-24,4.08,4.15,4.06,4.07
+ACGL,2003-11-25,4.1,4.13,4.06,4.09
+ACGL,2003-11-26,4.11,4.2,4.1,4.15
+ACGL,2003-11-28,4.18,4.22,4.11,4.11
+ACGL,2003-12-01,4.13,4.22,4.11,4.17
+ACGL,2003-12-02,4.21,4.32,4.2,4.26
+ACGL,2003-12-03,4.3,4.33,4.25,4.26
+ACGL,2003-12-04,4.27,4.27,4.16,4.23
+ACGL,2003-12-05,4.21,4.27,4.21,4.24
+ACGL,2003-12-08,4.27,4.36,4.27,4.34
+ACGL,2003-12-09,4.33,4.36,4.31,4.35
+ACGL,2003-12-10,4.33,4.35,4.31,4.33
+ACGL,2003-12-11,4.33,4.34,4.3,4.33
+ACGL,2003-12-12,4.31,4.36,4.31,4.36
+ACGL,2003-12-15,4.36,4.37,4.3,4.32
+ACGL,2003-12-16,4.3,4.35,4.29,4.3
+ACGL,2003-12-17,4.33,4.33,4.25,4.26
+ACGL,2003-12-18,4.25,4.33,4.25,4.33
+ACGL,2003-12-19,4.33,4.36,4.28,4.34
+ACGL,2003-12-22,4.36,4.38,4.34,4.37
+ACGL,2003-12-23,4.32,4.38,4.31,4.36
+ACGL,2003-12-24,4.35,4.39,4.34,4.37
+ACGL,2003-12-26,4.36,4.4,4.36,4.37
+ACGL,2003-12-29,4.38,4.42,4.34,4.4
+ACGL,2003-12-30,4.4,4.44,4.39,4.44
+ACGL,2003-12-31,4.43,4.45,4.4,4.43
+ACGL,2004-01-02,4.43,4.49,4.41,4.49
+ACGL,2004-01-05,4.5,4.52,4.44,4.46
+ACGL,2004-01-06,4.48,4.48,4.43,4.45
+ACGL,2004-01-07,4.49,4.49,4.44,4.44
+ACGL,2004-01-08,4.45,4.49,4.45,4.48
+ACGL,2004-01-09,4.44,4.59,4.44,4.58
+ACGL,2004-01-12,4.58,4.66,4.58,4.62
+ACGL,2004-01-13,4.63,4.68,4.61,4.67
+ACGL,2004-01-14,4.68,4.71,4.68,4.7
+ACGL,2004-01-15,4.71,4.79,4.71,4.78
+ACGL,2004-01-16,4.79,4.8,4.74,4.79
+ACGL,2004-01-20,4.8,4.83,4.79,4.83
+ACGL,2004-01-21,4.83,4.85,4.79,4.85
+ACGL,2004-01-22,4.86,4.86,4.81,4.84
+ACGL,2004-01-23,4.86,4.86,4.81,4.85
+ACGL,2004-01-26,4.86,4.94,4.85,4.94
+ACGL,2004-01-27,4.94,5.0,4.94,4.96
+ACGL,2004-01-28,4.98,5.02,4.96,5.01
+ACGL,2004-01-29,4.96,5.01,4.91,4.94
+ACGL,2004-01-30,4.96,4.96,4.85,4.87
+ACGL,2004-02-02,4.89,4.89,4.84,4.87
+ACGL,2004-02-03,4.87,4.89,4.85,4.86
+ACGL,2004-02-04,4.87,4.87,4.78,4.78
+ACGL,2004-02-05,4.79,4.86,4.78,4.78
+ACGL,2004-02-06,4.82,4.85,4.73,4.8
+ACGL,2004-02-09,4.81,4.86,4.78,4.83
+ACGL,2004-02-10,4.87,4.89,4.83,4.87
+ACGL,2004-02-11,4.86,4.87,4.81,4.83
+ACGL,2004-02-12,4.81,4.84,4.78,4.79
+ACGL,2004-02-13,4.8,4.8,4.64,4.71
+ACGL,2004-02-17,4.71,4.79,4.67,4.75
+ACGL,2004-02-18,4.77,4.78,4.65,4.66
+ACGL,2004-02-19,4.65,4.69,4.61,4.64
+ACGL,2004-02-20,4.61,4.66,4.55,4.58
+ACGL,2004-02-23,4.59,4.61,4.56,4.57
+ACGL,2004-02-24,4.58,4.62,4.57,4.61
+ACGL,2004-02-25,4.63,4.67,4.61,4.66
+ACGL,2004-02-26,4.66,4.67,4.63,4.67
+ACGL,2004-02-27,4.66,4.73,4.66,4.71
+ACGL,2004-03-01,4.71,4.77,4.68,4.74
+ACGL,2004-03-02,4.77,4.8,4.7,4.73
+ACGL,2004-03-03,4.73,4.8,4.72,4.78
+ACGL,2004-03-04,4.77,4.78,4.73,4.78
+ACGL,2004-03-05,4.78,4.78,4.75,4.78
+ACGL,2004-03-08,4.78,4.81,4.77,4.79
+ACGL,2004-03-09,4.78,4.79,4.74,4.77
+ACGL,2004-03-10,4.78,4.78,4.69,4.71
+ACGL,2004-03-11,4.72,4.74,4.66,4.69
+ACGL,2004-03-12,4.66,4.69,4.66,4.68
+ACGL,2004-03-15,4.69,4.72,4.67,4.69
+ACGL,2004-03-16,4.69,4.76,4.67,4.7
+ACGL,2004-03-17,4.69,4.7,4.63,4.66
+ACGL,2004-03-18,4.66,4.74,4.65,4.73
+ACGL,2004-03-19,4.74,4.76,4.66,4.67
+ACGL,2004-03-22,4.62,4.64,4.46,4.46
+ACGL,2004-03-23,4.44,4.45,4.33,4.37
+ACGL,2004-03-24,4.38,4.47,4.36,4.45
+ACGL,2004-03-25,4.46,4.57,4.45,4.54
+ACGL,2004-03-26,4.55,4.63,4.54,4.59
+ACGL,2004-03-29,4.62,4.65,4.6,4.63
+ACGL,2004-03-30,4.62,4.67,4.61,4.65
+ACGL,2004-03-31,4.66,4.71,4.63,4.68
+ACGL,2004-04-01,4.71,4.71,4.65,4.69
+ACGL,2004-04-02,4.72,4.74,4.68,4.71
+ACGL,2004-04-05,4.71,4.8,4.71,4.77
+ACGL,2004-04-06,4.77,4.77,4.7,4.72
+ACGL,2004-04-07,4.74,4.76,4.7,4.72
+ACGL,2004-04-08,4.73,4.78,4.71,4.77
+ACGL,2004-04-12,4.87,4.87,4.74,4.77
+ACGL,2004-04-13,4.76,4.78,4.73,4.77
+ACGL,2004-04-14,4.75,4.76,4.68,4.76
+ACGL,2004-04-15,4.74,4.77,4.68,4.7
+ACGL,2004-04-16,4.7,4.72,4.67,4.72
+ACGL,2004-04-19,4.7,4.73,4.67,4.69
+ACGL,2004-04-20,4.7,4.72,4.64,4.67
+ACGL,2004-04-21,4.67,4.68,4.6,4.61
+ACGL,2004-04-22,4.6,4.61,4.47,4.59
+ACGL,2004-04-23,4.6,4.6,4.57,4.58
+ACGL,2004-04-26,4.59,4.59,4.51,4.52
+ACGL,2004-04-27,4.55,4.57,4.51,4.57
+ACGL,2004-04-28,4.57,4.57,4.49,4.52
+ACGL,2004-04-29,4.51,4.56,4.49,4.53
+ACGL,2004-04-30,4.53,4.54,4.41,4.46
+ACGL,2004-05-03,4.47,4.47,4.33,4.41
+ACGL,2004-05-04,4.4,4.45,4.37,4.41
+ACGL,2004-05-05,4.4,4.45,4.28,4.31
+ACGL,2004-05-06,4.3,4.39,4.22,4.37
+ACGL,2004-05-07,4.37,4.37,4.16,4.26
+ACGL,2004-05-10,4.22,4.24,4.17,4.2
+ACGL,2004-05-11,4.21,4.26,4.19,4.2
+ACGL,2004-05-12,4.18,4.21,4.14,4.19
+ACGL,2004-05-13,4.2,4.2,4.15,4.17
+ACGL,2004-05-14,4.18,4.2,4.15,4.15
+ACGL,2004-05-17,4.17,4.22,4.07,4.18
+ACGL,2004-05-18,4.17,4.23,4.17,4.22
+ACGL,2004-05-19,4.2,4.31,4.2,4.26
+ACGL,2004-05-20,4.26,4.26,4.15,4.16
+ACGL,2004-05-21,4.17,4.19,4.15,4.16
+ACGL,2004-05-24,4.17,4.17,4.12,4.12
+ACGL,2004-05-25,4.12,4.22,4.11,4.22
+ACGL,2004-05-26,4.23,4.3,4.22,4.28
+ACGL,2004-05-27,4.26,4.31,4.19,4.29
+ACGL,2004-05-28,4.28,4.3,4.25,4.27
+ACGL,2004-06-01,4.3,4.3,4.2,4.23
+ACGL,2004-06-02,4.24,4.3,4.24,4.27
+ACGL,2004-06-03,4.26,4.39,4.25,4.37
+ACGL,2004-06-04,4.37,4.39,4.33,4.33
+ACGL,2004-06-07,4.33,4.44,4.33,4.44
+ACGL,2004-06-08,4.44,4.44,4.36,4.39
+ACGL,2004-06-09,4.39,4.43,4.37,4.39
+ACGL,2004-06-10,4.39,4.42,4.38,4.38
+ACGL,2004-06-14,4.38,4.4,4.32,4.36
+ACGL,2004-06-15,4.36,4.41,4.36,4.39
+ACGL,2004-06-16,4.39,4.42,4.38,4.41
+ACGL,2004-06-17,4.41,4.42,4.37,4.37
+ACGL,2004-06-18,4.37,4.45,4.37,4.44
+ACGL,2004-06-21,4.43,4.48,4.43,4.44
+ACGL,2004-06-22,4.44,4.46,4.38,4.41
+ACGL,2004-06-23,4.4,4.43,4.35,4.43
+ACGL,2004-06-24,4.43,4.45,4.43,4.43
+ACGL,2004-06-25,4.43,4.45,4.4,4.4
+ACGL,2004-06-28,4.42,4.47,4.4,4.46
+ACGL,2004-06-29,4.46,4.46,4.43,4.43
+ACGL,2004-06-30,4.43,4.46,4.43,4.43
+ACGL,2004-07-01,4.44,4.47,4.41,4.44
+ACGL,2004-07-02,4.44,4.45,4.4,4.4
+ACGL,2004-07-06,4.39,4.47,4.38,4.44
+ACGL,2004-07-07,4.45,4.51,4.41,4.43
+ACGL,2004-07-08,4.42,4.44,4.41,4.44
+ACGL,2004-07-09,4.44,4.49,4.42,4.48
+ACGL,2004-07-12,4.45,4.53,4.44,4.51
+ACGL,2004-07-13,4.5,4.53,4.47,4.48
+ACGL,2004-07-14,4.49,4.55,4.44,4.5
+ACGL,2004-07-15,4.47,4.47,4.42,4.43
+ACGL,2004-07-16,4.45,4.45,4.41,4.42
+ACGL,2004-07-19,4.41,4.45,4.41,4.41
+ACGL,2004-07-20,4.46,4.48,4.24,4.25
+ACGL,2004-07-21,4.26,4.31,4.21,4.22
+ACGL,2004-07-22,4.22,4.23,4.09,4.09
+ACGL,2004-07-23,4.08,4.11,4.04,4.07
+ACGL,2004-07-26,4.06,4.1,4.02,4.05
+ACGL,2004-07-27,4.09,4.17,4.05,4.11
+ACGL,2004-07-28,4.11,4.15,4.08,4.13
+ACGL,2004-07-29,4.13,4.19,4.11,4.15
+ACGL,2004-07-30,4.23,4.29,4.22,4.28
+ACGL,2004-08-02,4.29,4.29,4.23,4.27
+ACGL,2004-08-03,4.28,4.31,4.24,4.28
+ACGL,2004-08-04,4.26,4.29,4.22,4.27
+ACGL,2004-08-05,4.25,4.3,4.2,4.23
+ACGL,2004-08-06,4.2,4.24,4.2,4.23
+ACGL,2004-08-09,4.21,4.23,4.18,4.2
+ACGL,2004-08-10,4.2,4.24,4.2,4.23
+ACGL,2004-08-11,4.23,4.24,4.19,4.21
+ACGL,2004-08-12,4.19,4.23,4.18,4.23
+ACGL,2004-08-13,4.22,4.3,4.18,4.18
+ACGL,2004-08-16,4.18,4.22,4.17,4.21
+ACGL,2004-08-17,4.19,4.23,4.14,4.18
+ACGL,2004-08-18,4.18,4.19,4.15,4.19
+ACGL,2004-08-19,4.19,4.2,4.18,4.18
+ACGL,2004-08-20,4.19,4.19,4.17,4.19
+ACGL,2004-08-23,4.17,4.2,4.17,4.18
+ACGL,2004-08-24,4.17,4.17,4.1,4.12
+ACGL,2004-08-25,4.11,4.12,4.05,4.07
+ACGL,2004-08-26,4.07,4.1,4.03,4.04
+ACGL,2004-08-27,4.04,4.04,4.01,4.01
+ACGL,2004-08-30,4.02,4.03,3.94,4.0
+ACGL,2004-08-31,4.01,4.07,4.0,4.07
+ACGL,2004-09-01,4.07,4.12,4.06,4.12
+ACGL,2004-09-02,4.1,4.32,4.1,4.31
+ACGL,2004-09-03,4.27,4.31,4.24,4.3
+ACGL,2004-09-07,4.28,4.31,4.27,4.29
+ACGL,2004-09-08,4.29,4.3,4.24,4.27
+ACGL,2004-09-09,4.26,4.26,4.2,4.26
+ACGL,2004-09-10,4.25,4.34,4.25,4.33
+ACGL,2004-09-13,4.34,4.4,4.33,4.4
+ACGL,2004-09-14,4.37,4.43,4.37,4.42
+ACGL,2004-09-15,4.41,4.46,4.41,4.44
+ACGL,2004-09-16,4.44,4.46,4.42,4.44
+ACGL,2004-09-17,4.43,4.46,4.43,4.44
+ACGL,2004-09-20,4.44,4.45,4.4,4.41
+ACGL,2004-09-21,4.42,4.43,4.39,4.42
+ACGL,2004-09-22,4.41,4.41,4.32,4.33
+ACGL,2004-09-23,4.36,4.36,4.27,4.28
+ACGL,2004-09-24,4.28,4.29,4.24,4.25
+ACGL,2004-09-27,4.25,4.25,4.18,4.18
+ACGL,2004-09-28,4.18,4.22,4.18,4.19
+ACGL,2004-09-29,4.19,4.2,4.16,4.17
+ACGL,2004-09-30,4.18,4.34,4.18,4.33
+ACGL,2004-10-01,4.32,4.34,4.27,4.28
+ACGL,2004-10-04,4.31,4.31,4.21,4.23
+ACGL,2004-10-05,4.23,4.23,4.14,4.16
+ACGL,2004-10-06,4.17,4.18,4.15,4.18
+ACGL,2004-10-07,4.19,4.25,4.17,4.22
+ACGL,2004-10-08,4.25,4.35,4.21,4.28
+ACGL,2004-10-11,4.29,4.29,4.21,4.23
+ACGL,2004-10-12,4.23,4.24,4.18,4.19
+ACGL,2004-10-13,4.18,4.24,4.17,4.17
+ACGL,2004-10-14,4.17,4.19,4.0,4.01
+ACGL,2004-10-15,4.0,4.08,3.97,4.05
+ACGL,2004-10-18,4.05,4.1,4.02,4.05
+ACGL,2004-10-19,4.05,4.06,3.94,3.96
+ACGL,2004-10-20,3.97,3.99,3.94,3.98
+ACGL,2004-10-21,3.98,4.03,3.95,4.02
+ACGL,2004-10-22,4.01,4.03,3.96,3.99
+ACGL,2004-10-25,3.99,3.99,3.89,3.89
+ACGL,2004-10-26,3.9,4.0,3.89,4.0
+ACGL,2004-10-27,4.0,4.12,4.0,4.12
+ACGL,2004-10-28,4.12,4.18,4.1,4.18
+ACGL,2004-10-29,4.19,4.19,4.15,4.17
+ACGL,2004-11-01,4.18,4.2,4.13,4.16
+ACGL,2004-11-02,4.17,4.17,4.11,4.13
+ACGL,2004-11-03,4.14,4.26,4.13,4.25
+ACGL,2004-11-04,4.25,4.27,4.23,4.26
+ACGL,2004-11-05,4.24,4.29,4.2,4.26
+ACGL,2004-11-08,4.25,4.31,4.25,4.28
+ACGL,2004-11-09,4.3,4.32,4.25,4.28
+ACGL,2004-11-10,4.29,4.33,4.16,4.33
+ACGL,2004-11-11,4.32,4.36,4.26,4.29
+ACGL,2004-11-12,4.27,4.28,4.22,4.26
+ACGL,2004-11-15,4.26,4.28,4.24,4.26
+ACGL,2004-11-16,4.24,4.26,4.23,4.24
+ACGL,2004-11-17,4.22,4.28,4.22,4.27
+ACGL,2004-11-18,4.29,4.29,4.25,4.27
+ACGL,2004-11-19,4.26,4.31,4.26,4.31
+ACGL,2004-11-22,4.31,4.33,4.26,4.33
+ACGL,2004-11-23,4.32,4.36,4.31,4.35
+ACGL,2004-11-24,4.34,4.36,4.33,4.33
+ACGL,2004-11-26,4.36,4.36,4.33,4.36
+ACGL,2004-11-29,4.34,4.36,4.33,4.36
+ACGL,2004-11-30,4.35,4.36,4.33,4.33
+ACGL,2004-12-01,4.33,4.39,4.33,4.39
+ACGL,2004-12-02,4.38,4.39,4.33,4.35
+ACGL,2004-12-03,4.33,4.35,4.31,4.34
+ACGL,2004-12-06,4.32,4.39,4.32,4.39
+ACGL,2004-12-07,4.39,4.39,4.32,4.34
+ACGL,2004-12-08,4.34,4.36,4.25,4.28
+ACGL,2004-12-09,4.27,4.28,4.23,4.27
+ACGL,2004-12-10,4.26,4.28,4.23,4.27
+ACGL,2004-12-13,4.28,4.34,4.26,4.32
+ACGL,2004-12-14,4.33,4.33,4.29,4.29
+ACGL,2004-12-15,4.28,4.32,4.28,4.32
+ACGL,2004-12-16,4.32,4.33,4.27,4.28
+ACGL,2004-12-17,4.27,4.37,4.27,4.36
+ACGL,2004-12-20,4.36,4.36,4.29,4.33
+ACGL,2004-12-21,4.33,4.33,4.3,4.32
+ACGL,2004-12-22,4.33,4.34,4.29,4.29
+ACGL,2004-12-23,4.29,4.36,4.28,4.33
+ACGL,2004-12-27,4.31,4.32,4.25,4.26
+ACGL,2004-12-28,4.26,4.34,4.26,4.31
+ACGL,2004-12-29,4.29,4.31,4.27,4.27
+ACGL,2004-12-30,4.26,4.3,4.25,4.28
+ACGL,2004-12-31,4.25,4.33,4.24,4.3
+ACGL,2005-01-03,4.28,4.29,4.22,4.23
+ACGL,2005-01-04,4.23,4.23,4.18,4.18
+ACGL,2005-01-05,4.17,4.17,4.14,4.15
+ACGL,2005-01-06,4.15,4.18,4.14,4.15
+ACGL,2005-01-07,4.16,4.2,4.14,4.19
+ACGL,2005-01-10,4.22,4.22,4.19,4.21
+ACGL,2005-01-11,4.21,4.22,4.17,4.18
+ACGL,2005-01-12,4.18,4.21,4.16,4.18
+ACGL,2005-01-13,4.17,4.2,4.15,4.16
+ACGL,2005-01-14,4.16,4.16,4.12,4.14
+ACGL,2005-01-18,4.17,4.27,4.13,4.21
+ACGL,2005-01-19,4.21,4.25,4.21,4.22
+ACGL,2005-01-20,4.21,4.21,4.17,4.17
+ACGL,2005-01-21,4.18,4.19,4.16,4.17
+ACGL,2005-01-24,4.16,4.18,4.15,4.15
+ACGL,2005-01-25,4.14,4.17,4.13,4.14
+ACGL,2005-01-26,4.14,4.14,4.11,4.12
+ACGL,2005-01-27,4.1,4.14,4.09,4.1
+ACGL,2005-01-28,4.1,4.1,4.06,4.08
+ACGL,2005-01-31,4.11,4.11,4.07,4.08
+ACGL,2005-02-01,4.1,4.12,4.09,4.11
+ACGL,2005-02-02,4.1,4.14,4.09,4.14
+ACGL,2005-02-03,4.14,4.25,4.13,4.24
+ACGL,2005-02-04,4.26,4.35,4.24,4.33
+ACGL,2005-02-07,4.33,4.42,4.33,4.4
+ACGL,2005-02-08,4.42,4.42,4.37,4.4
+ACGL,2005-02-09,4.39,4.43,4.36,4.42
+ACGL,2005-02-10,4.41,4.46,4.4,4.46
+ACGL,2005-02-11,4.45,4.51,4.45,4.49
+ACGL,2005-02-14,4.51,4.56,4.46,4.55
+ACGL,2005-02-15,4.57,4.62,4.54,4.6
+ACGL,2005-02-16,4.54,4.62,4.46,4.6
+ACGL,2005-02-17,4.61,4.63,4.53,4.54
+ACGL,2005-02-18,4.54,4.61,4.53,4.6
+ACGL,2005-02-22,4.61,4.61,4.44,4.45
+ACGL,2005-02-23,4.47,4.5,4.45,4.49
+ACGL,2005-02-24,4.47,4.52,4.46,4.52
+ACGL,2005-02-25,4.5277,4.5643,4.4767,4.5643
+ACGL,2005-02-28,4.5657,4.609,4.5133,4.609
+ACGL,2005-03-01,4.5933,4.6377,4.5733,4.5867
+ACGL,2005-03-02,4.5723,4.6077,4.5557,4.6033
+ACGL,2005-03-03,4.5943,4.5943,4.529,4.5433
+ACGL,2005-03-04,4.5667,4.6343,4.54,4.6343
+ACGL,2005-03-07,4.639,4.6843,4.6323,4.6623
+ACGL,2005-03-08,4.6623,4.689,4.6243,4.63
+ACGL,2005-03-09,4.6433,4.6533,4.6043,4.6057
+ACGL,2005-03-10,4.5843,4.6057,4.579,4.5943
+ACGL,2005-03-11,4.6057,4.6057,4.54,4.549
+ACGL,2005-03-14,4.5333,4.55,4.5267,4.539
+ACGL,2005-03-15,4.5477,4.561,4.5477,4.5557
+ACGL,2005-03-16,4.561,4.561,4.5057,4.5143
+ACGL,2005-03-17,4.5277,4.54,4.5143,4.5157
+ACGL,2005-03-18,4.509,4.519,4.431,4.439
+ACGL,2005-03-21,4.429,4.4623,4.429,4.44
+ACGL,2005-03-22,4.4443,4.4677,4.39,4.3977
+ACGL,2005-03-23,4.39,4.4543,4.39,4.4077
+ACGL,2005-03-24,4.4457,4.4557,4.3933,4.4067
+ACGL,2005-03-28,4.4233,4.4233,4.3133,4.3933
+ACGL,2005-03-29,4.4067,4.4733,4.4,4.461
+ACGL,2005-03-30,4.4443,4.4733,4.439,4.4657
+ACGL,2005-03-31,4.4823,4.4823,4.4423,4.449
+ACGL,2005-04-01,4.4557,4.489,4.4343,4.4557
+ACGL,2005-04-04,4.4733,4.4867,4.4477,4.479
+ACGL,2005-04-05,4.4923,4.4957,4.4733,4.4957
+ACGL,2005-04-06,4.499,4.541,4.4857,4.5323
+ACGL,2005-04-07,4.549,4.5777,4.5223,4.5777
+ACGL,2005-04-08,4.5833,4.589,4.539,4.551
+ACGL,2005-04-11,4.561,4.561,4.4967,4.5133
+ACGL,2005-04-12,4.5243,4.569,4.5243,4.569
+ACGL,2005-04-13,4.5677,4.6043,4.5357,4.5833
+ACGL,2005-04-14,4.5833,4.5833,4.4933,4.5057
+ACGL,2005-04-15,4.5167,4.531,4.4757,4.479
+ACGL,2005-04-18,4.4777,4.501,4.44,4.45
+ACGL,2005-04-19,4.45,4.4777,4.441,4.441
+ACGL,2005-04-20,4.4533,4.4677,4.439,4.45
+ACGL,2005-04-21,4.479,4.4923,4.4543,4.4677
+ACGL,2005-04-22,4.4877,4.5123,4.4657,4.4957
+ACGL,2005-04-25,4.4957,4.5157,4.4933,4.5
+ACGL,2005-04-26,4.5,4.561,4.4867,4.53
+ACGL,2005-04-27,4.4943,4.5,4.3943,4.469
+ACGL,2005-04-28,4.4843,4.4843,4.41,4.4443
+ACGL,2005-04-29,4.4523,4.5,4.44,4.4433
+ACGL,2005-05-02,4.4477,4.5,4.4367,4.4933
+ACGL,2005-05-03,4.4943,4.5157,4.4823,4.5133
+ACGL,2005-05-04,4.5277,4.5277,4.4743,4.4867
+ACGL,2005-05-05,4.5033,4.5077,4.4523,4.4667
+ACGL,2005-05-06,4.4733,4.479,4.449,4.4767
+ACGL,2005-05-09,4.4767,4.489,4.431,4.461
+ACGL,2005-05-10,4.461,4.4733,4.4333,4.4733
+ACGL,2005-05-11,4.4567,4.619,4.451,4.5723
+ACGL,2005-05-12,4.5943,4.6557,4.5557,4.6333
+ACGL,2005-05-13,4.6143,4.6543,4.61,4.6333
+ACGL,2005-05-16,4.5967,4.6667,4.5933,4.6633
+ACGL,2005-05-17,4.6423,4.7157,4.641,4.7
+ACGL,2005-05-18,4.7167,4.7677,4.6833,4.759
+ACGL,2005-05-19,4.76,4.8333,4.7533,4.829
+ACGL,2005-05-20,4.83,4.8723,4.8157,4.8723
+ACGL,2005-05-23,4.8177,4.871,4.8177,4.8533
+ACGL,2005-05-24,4.8277,4.88,4.819,4.851
+ACGL,2005-05-25,4.861,4.8677,4.819,4.841
+ACGL,2005-05-26,4.8433,4.8757,4.8223,4.871
+ACGL,2005-05-27,4.8343,4.8777,4.8343,4.8533
+ACGL,2005-05-31,4.861,4.979,4.8457,4.961
+ACGL,2005-06-01,4.9757,4.9757,4.8267,4.8467
+ACGL,2005-06-02,4.82,4.8467,4.6977,4.8167
+ACGL,2005-06-03,4.809,4.8477,4.789,4.8143
+ACGL,2005-06-06,4.7777,4.8723,4.7777,4.7957
+ACGL,2005-06-07,4.8,4.8267,4.7643,4.7643
+ACGL,2005-06-08,4.7867,4.869,4.77,4.861
+ACGL,2005-06-09,4.8557,4.8557,4.8143,4.8367
+ACGL,2005-06-10,4.8177,4.841,4.7843,4.8023
+ACGL,2005-06-13,4.8067,4.8167,4.7777,4.7923
+ACGL,2005-06-14,4.789,4.8743,4.7723,4.8743
+ACGL,2005-06-15,4.889,4.889,4.7733,4.8333
+ACGL,2005-06-16,4.8133,4.869,4.8133,4.841
+ACGL,2005-06-17,4.8043,4.8333,4.8,4.811
+ACGL,2005-06-20,4.8,4.8333,4.78,4.8123
+ACGL,2005-06-21,4.8123,4.8223,4.7867,4.81
+ACGL,2005-06-22,4.819,4.8377,4.7943,4.8277
+ACGL,2005-06-23,4.8157,4.8367,4.8,4.8267
+ACGL,2005-06-24,4.829,4.8957,4.8057,4.8777
+ACGL,2005-06-27,4.8667,4.951,4.8667,4.9477
+ACGL,2005-06-28,4.9543,5.0443,4.9533,5.0
+ACGL,2005-06-29,5.0067,5.0243,4.9943,5.0133
+ACGL,2005-06-30,5.0233,5.0423,5.0,5.0057
+ACGL,2005-07-01,5.021,5.0443,5.0,5.0377
+ACGL,2005-07-05,5.049,5.049,5.0233,5.039
+ACGL,2005-07-06,5.0243,5.0367,5.0,5.0133
+ACGL,2005-07-07,5.0133,5.029,4.9477,4.9633
+ACGL,2005-07-08,4.9733,4.9733,4.929,4.939
+ACGL,2005-07-11,4.9267,5.0433,4.9267,5.04
+ACGL,2005-07-12,5.0323,5.0443,4.9967,5.009
+ACGL,2005-07-13,5.0123,5.029,5.0,5.0223
+ACGL,2005-07-14,5.0277,5.029,5.01,5.0133
+ACGL,2005-07-15,5.0243,5.0377,5.011,5.0367
+ACGL,2005-07-18,5.03,5.0343,5.0177,5.03
+ACGL,2005-07-19,5.0367,5.0467,4.9943,4.9943
+ACGL,2005-07-20,4.9833,5.0,4.83,4.9077
+ACGL,2005-07-21,4.9077,4.9323,4.8557,4.8957
+ACGL,2005-07-22,4.899,4.9133,4.8443,4.861
+ACGL,2005-07-25,4.861,4.9623,4.8543,4.9257
+ACGL,2005-07-26,4.93,5.0343,4.9233,5.0177
+ACGL,2005-07-27,5.0243,5.0423,5.0033,5.0423
+ACGL,2005-07-28,5.0433,5.2157,5.0333,5.1867
+ACGL,2005-07-29,5.089,5.1557,5.0433,5.111
+ACGL,2005-08-01,5.0467,5.0557,4.9443,4.9857
+ACGL,2005-08-02,4.9967,5.069,4.9333,5.0577
+ACGL,2005-08-03,5.0723,5.1177,5.0277,5.0643
+ACGL,2005-08-04,5.089,5.1343,5.0777,5.09
+ACGL,2005-08-05,5.08,5.0877,5.009,5.061
+ACGL,2005-08-08,5.061,5.0843,5.04,5.0567
+ACGL,2005-08-09,5.0857,5.1133,5.0257,5.1133
+ACGL,2005-08-10,5.1257,5.1257,5.0857,5.1057
+ACGL,2005-08-11,5.0767,5.1333,4.9977,5.0123
+ACGL,2005-08-12,5.0343,5.0867,5.0023,5.0757
+ACGL,2005-08-15,5.06,5.1,5.0343,5.1
+ACGL,2005-08-16,5.1043,5.129,5.0623,5.1023
+ACGL,2005-08-17,5.1233,5.1333,5.0743,5.1257
+ACGL,2005-08-18,5.1333,5.1667,5.1177,5.1323
+ACGL,2005-08-19,5.109,5.1143,5.059,5.1
+ACGL,2005-08-22,5.1277,5.1667,5.1,5.1533
+ACGL,2005-08-23,5.1667,5.1667,5.131,5.1557
+ACGL,2005-08-24,5.1377,5.1667,5.1133,5.15
+ACGL,2005-08-25,5.139,5.1667,5.1357,5.1523
+ACGL,2005-08-26,5.151,5.151,5.091,5.0967
+ACGL,2005-08-29,5.0633,5.0633,4.889,5.04
+ACGL,2005-08-30,5.039,5.039,4.949,4.9677
+ACGL,2005-08-31,4.9623,4.9623,4.7933,4.8277
+ACGL,2005-09-01,4.779,4.9333,4.779,4.9167
+ACGL,2005-09-02,4.939,4.9457,4.889,4.9143
+ACGL,2005-09-06,4.9057,4.9277,4.8333,4.8833
+ACGL,2005-09-07,4.8833,4.941,4.8577,4.929
+ACGL,2005-09-08,4.889,4.941,4.8223,4.8367
+ACGL,2005-09-09,4.8357,4.891,4.789,4.8843
+ACGL,2005-09-12,4.94,4.9867,4.8823,4.9767
+ACGL,2005-09-13,4.9643,5.039,4.959,5.039
+ACGL,2005-09-14,5.04,5.04,4.9723,4.991
+ACGL,2005-09-15,4.9923,5.0467,4.9633,5.0467
+ACGL,2005-09-16,5.0333,5.1323,5.0333,5.111
+ACGL,2005-09-19,5.3443,5.5543,5.2633,5.2977
+ACGL,2005-09-20,5.3,5.451,5.3,5.4377
+ACGL,2005-09-21,5.421,5.4657,5.2377,5.2633
+ACGL,2005-09-22,5.2333,5.2333,5.0677,5.19
+ACGL,2005-09-23,5.1923,5.3977,5.1867,5.3367
+ACGL,2005-09-26,5.3477,5.411,5.3123,5.321
+ACGL,2005-09-27,5.309,5.3357,5.2957,5.3177
+ACGL,2005-09-28,5.311,5.389,5.309,5.3867
+ACGL,2005-09-29,5.4,5.43,5.2933,5.42
+ACGL,2005-09-30,5.409,5.5223,5.4057,5.51
+ACGL,2005-10-03,5.501,5.501,5.371,5.3843
+ACGL,2005-10-04,5.389,5.4243,5.3477,5.3757
+ACGL,2005-10-05,5.35,5.391,5.3477,5.35
+ACGL,2005-10-06,5.351,5.3733,5.251,5.271
+ACGL,2005-10-07,5.2543,5.3557,5.251,5.2957
+ACGL,2005-10-10,5.2823,5.3157,5.2177,5.2367
+ACGL,2005-10-11,5.24,5.39,5.1833,5.2233
+ACGL,2005-10-12,5.2057,5.2343,5.099,5.171
+ACGL,2005-10-13,5.1777,5.2423,5.1023,5.1833
+ACGL,2005-10-14,5.2077,5.251,5.1443,5.2323
+ACGL,2005-10-17,5.219,5.3233,5.1833,5.219
+ACGL,2005-10-18,5.2833,5.2833,5.1533,5.219
+ACGL,2005-10-19,5.1933,5.2933,5.15,5.2633
+ACGL,2005-10-20,5.2257,5.2743,5.1457,5.211
+ACGL,2005-10-21,5.231,5.3523,5.2177,5.331
+ACGL,2005-10-24,5.3667,5.5167,5.3467,5.469
+ACGL,2005-10-25,5.4777,5.4777,5.35,5.4023
+ACGL,2005-10-26,5.43,5.4667,5.349,5.3667
+ACGL,2005-10-27,5.4,5.4357,5.2957,5.3443
+ACGL,2005-10-28,5.3743,5.4277,5.3033,5.39
+ACGL,2005-10-31,5.391,5.5157,5.3623,5.5
+ACGL,2005-11-01,5.5,5.591,5.481,5.5743
+ACGL,2005-11-02,5.569,5.8977,5.5557,5.871
+ACGL,2005-11-03,5.9043,5.9067,5.711,5.75
+ACGL,2005-11-04,5.7457,5.7777,5.6857,5.769
+ACGL,2005-11-07,5.791,5.791,5.6877,5.7223
+ACGL,2005-11-08,5.669,5.7443,5.669,5.7143
+ACGL,2005-11-09,5.7267,5.749,5.71,5.7443
+ACGL,2005-11-10,5.7443,5.8323,5.7157,5.831
+ACGL,2005-11-11,5.8243,6.1277,5.8243,6.111
+ACGL,2005-11-14,6.3323,6.4057,6.0567,6.2557
+ACGL,2005-11-15,6.2657,6.2743,6.1123,6.1157
+ACGL,2005-11-16,6.1633,6.1633,5.9943,6.0123
+ACGL,2005-11-17,5.9967,6.0833,5.9723,6.0077
+ACGL,2005-11-18,6.0267,6.0877,6.0077,6.0443
+ACGL,2005-11-21,6.0943,6.1023,5.9977,6.08
+ACGL,2005-11-22,6.0543,6.0833,6.041,6.0533
+ACGL,2005-11-23,6.0443,6.139,6.0343,6.111
+ACGL,2005-11-25,6.1143,6.1167,6.0667,6.081
+ACGL,2005-11-28,6.0643,6.101,5.971,5.9833
+ACGL,2005-11-29,6.0033,6.0033,5.859,5.881
+ACGL,2005-11-30,5.8877,5.9,5.829,5.829
+ACGL,2005-12-01,5.8543,5.9243,5.8233,5.889
+ACGL,2005-12-02,5.8743,5.9033,5.8423,5.8777
+ACGL,2005-12-05,5.889,5.8923,5.681,5.7877
+ACGL,2005-12-06,5.7677,5.87,5.7677,5.8423
+ACGL,2005-12-07,5.8533,5.859,5.8057,5.8333
+ACGL,2005-12-08,5.8533,5.871,5.8177,5.87
+ACGL,2005-12-09,5.91,5.9833,5.881,5.98
+ACGL,2005-12-12,6.0123,6.071,5.9567,6.011
+ACGL,2005-12-13,6.0177,6.039,5.9767,6.0277
+ACGL,2005-12-14,6.0433,6.0833,6.0277,6.08
+ACGL,2005-12-15,6.0957,6.0957,5.921,5.95
+ACGL,2005-12-16,5.9733,6.0367,5.9567,6.0257
+ACGL,2005-12-19,6.0033,6.0223,5.9167,5.919
+ACGL,2005-12-20,5.9457,5.9823,5.8567,5.88
+ACGL,2005-12-21,5.9277,5.949,5.891,5.9333
+ACGL,2005-12-22,5.9367,6.089,5.9333,6.0423
+ACGL,2005-12-23,6.0557,6.0823,6.041,6.0677
+ACGL,2005-12-27,6.09,6.13,6.061,6.0823
+ACGL,2005-12-28,6.099,6.1,6.071,6.099
+ACGL,2005-12-29,6.071,6.1277,6.061,6.0967
+ACGL,2005-12-30,6.069,6.1057,6.049,6.0833
+ACGL,2006-01-03,6.1323,6.1533,6.0977,6.12
+ACGL,2006-01-04,6.1043,6.199,6.1043,6.151
+ACGL,2006-01-05,6.1667,6.1723,6.0533,6.061
+ACGL,2006-01-06,6.0923,6.2,6.0867,6.1733
+ACGL,2006-01-09,6.2067,6.2067,6.1123,6.1167
+ACGL,2006-01-10,6.11,6.2033,6.0943,6.1557
+ACGL,2006-01-11,6.149,6.1843,6.1457,6.1767
+ACGL,2006-01-12,6.149,6.1823,6.1143,6.1267
+ACGL,2006-01-13,6.111,6.139,6.0777,6.091
+ACGL,2006-01-17,6.0677,6.081,5.9577,5.9933
+ACGL,2006-01-18,5.9443,5.9833,5.8543,5.9
+ACGL,2006-01-19,5.8943,6.0167,5.8943,5.989
+ACGL,2006-01-20,5.9867,6.0277,5.939,5.9833
+ACGL,2006-01-23,5.999,6.0257,5.8943,5.9677
+ACGL,2006-01-24,6.0,6.0033,5.8723,5.9533
+ACGL,2006-01-25,5.9843,6.0167,5.9143,5.951
+ACGL,2006-01-26,5.9757,6.1223,5.9667,6.089
+ACGL,2006-01-27,6.111,6.111,6.0723,6.0957
+ACGL,2006-01-30,6.0867,6.15,6.0733,6.12
+ACGL,2006-01-31,6.101,6.1243,6.0167,6.0377
+ACGL,2006-02-01,6.0557,6.1243,6.0557,6.111
+ACGL,2006-02-02,6.1157,6.1157,6.0257,6.0657
+ACGL,2006-02-03,6.061,6.0733,5.9467,5.961
+ACGL,2006-02-06,5.9443,6.0267,5.9333,6.0033
+ACGL,2006-02-07,5.9823,5.9977,5.8943,5.9377
+ACGL,2006-02-08,5.9623,5.9623,5.7777,5.8867
+ACGL,2006-02-09,5.8777,5.9323,5.8467,5.9223
+ACGL,2006-02-10,5.909,5.9623,5.84,5.951
+ACGL,2006-02-13,5.9533,5.9657,5.86,5.8843
+ACGL,2006-02-14,5.9743,6.2843,5.9743,6.101
+ACGL,2006-02-15,6.12,6.2223,6.12,6.22
+ACGL,2006-02-16,6.2223,6.24,6.1667,6.1857
+ACGL,2006-02-17,6.2123,6.2223,6.1357,6.219
+ACGL,2006-02-21,6.2223,6.3243,6.2057,6.2633
+ACGL,2006-02-22,6.271,6.379,6.229,6.3457
+ACGL,2006-02-23,6.3623,6.3623,6.21,6.2523
+ACGL,2006-02-24,6.2223,6.3257,6.1967,6.3233
+ACGL,2006-02-27,6.37,6.3857,6.2743,6.3233
+ACGL,2006-02-28,6.329,6.3367,6.1577,6.2843
+ACGL,2006-03-01,6.2943,6.3333,6.2577,6.3233
+ACGL,2006-03-02,6.3233,6.3333,6.2043,6.2277
+ACGL,2006-03-03,6.2223,6.2743,6.17,6.2057
+ACGL,2006-03-06,6.16,6.241,6.1167,6.2377
+ACGL,2006-03-07,6.2323,6.2523,6.2023,6.219
+ACGL,2006-03-08,6.2133,6.23,6.0867,6.1167
+ACGL,2006-03-09,6.1333,6.149,6.0433,6.06
+ACGL,2006-03-10,6.0443,6.1423,6.0167,6.1423
+ACGL,2006-03-13,6.1667,6.2733,6.1443,6.2533
+ACGL,2006-03-14,6.2233,6.349,6.2233,6.3277
+ACGL,2006-03-15,6.3443,6.3457,6.2923,6.3043
+ACGL,2006-03-16,6.3233,6.3333,6.3023,6.3223
+ACGL,2006-03-17,6.3323,6.3557,6.281,6.2823
+ACGL,2006-03-20,6.28,6.329,6.2723,6.2867
+ACGL,2006-03-21,6.27,6.3333,6.2633,6.2957
+ACGL,2006-03-22,6.3,6.3167,6.2057,6.2223
+ACGL,2006-03-23,6.2167,6.2167,6.1757,6.1757
+ACGL,2006-03-24,6.21,6.21,6.1657,6.2067
+ACGL,2006-03-27,6.221,6.2223,6.2057,6.2177
+ACGL,2006-03-28,6.2133,6.3333,6.2133,6.2577
+ACGL,2006-03-29,6.299,6.319,6.271,6.2857
+ACGL,2006-03-30,6.3133,6.3323,6.2833,6.3123
+ACGL,2006-03-31,6.3333,6.4523,6.3167,6.4157
+ACGL,2006-04-03,6.4133,6.4633,6.3833,6.451
+ACGL,2006-04-04,6.4677,6.4723,6.4167,6.44
+ACGL,2006-04-05,6.4557,6.519,6.4457,6.4877
+ACGL,2006-04-06,6.4957,6.5167,6.4343,6.4467
+ACGL,2006-04-07,6.4477,6.511,6.42,6.4433
+ACGL,2006-04-10,6.4343,6.469,6.4267,6.45
+ACGL,2006-04-11,6.449,6.489,6.4057,6.4343
+ACGL,2006-04-12,6.4167,6.4657,6.4077,6.429
+ACGL,2006-04-13,6.4023,6.52,6.4023,6.5143
+ACGL,2006-04-17,6.5333,6.5643,6.5067,6.5223
+ACGL,2006-04-18,6.5133,6.5543,6.4643,6.509
+ACGL,2006-04-19,6.5167,6.6057,6.5167,6.5857
+ACGL,2006-04-20,6.5967,6.6,6.5377,6.5777
+ACGL,2006-04-21,6.5957,6.6,6.5567,6.5843
+ACGL,2006-04-24,6.569,6.5933,6.5367,6.5677
+ACGL,2006-04-25,6.591,6.5967,6.5557,6.5833
+ACGL,2006-04-26,6.61,6.6923,6.5667,6.6777
+ACGL,2006-04-27,6.67,6.7057,6.6133,6.6423
+ACGL,2006-04-28,6.6557,6.7667,6.5877,6.75
+ACGL,2006-05-01,6.74,6.9557,6.7223,6.879
+ACGL,2006-05-02,6.87,6.9167,6.8133,6.889
+ACGL,2006-05-03,6.9,6.909,6.8223,6.8333
+ACGL,2006-05-04,6.8033,6.8333,6.7157,6.7433
+ACGL,2006-05-05,6.6423,6.72,6.6343,6.639
+ACGL,2006-05-08,6.6467,6.651,6.5977,6.6023
+ACGL,2006-05-09,6.5833,6.601,6.5077,6.5323
+ACGL,2006-05-10,6.5277,6.5757,6.4777,6.501
+ACGL,2006-05-11,6.529,6.529,6.4167,6.441
+ACGL,2006-05-12,6.411,6.5243,6.4057,6.4657
+ACGL,2006-05-15,6.4343,6.511,6.4057,6.419
+ACGL,2006-05-16,6.4323,6.5767,6.34,6.5157
+ACGL,2006-05-17,6.4723,6.5243,6.4057,6.4167
+ACGL,2006-05-18,6.45,6.45,6.3267,6.3457
+ACGL,2006-05-19,6.3223,6.419,6.3057,6.371
+ACGL,2006-05-22,6.3467,6.4123,6.3323,6.3733
+ACGL,2006-05-23,6.371,6.481,6.3177,6.3177
+ACGL,2006-05-24,6.311,6.3323,6.2223,6.249
+ACGL,2006-05-25,6.2457,6.3333,6.2443,6.321
+ACGL,2006-05-26,6.301,6.3377,6.2777,6.3333
+ACGL,2006-05-30,6.3133,6.3357,6.22,6.2623
+ACGL,2006-05-31,6.2667,6.401,6.2667,6.3777
+ACGL,2006-06-01,6.4077,6.501,6.401,6.4977
+ACGL,2006-06-02,6.5033,6.5377,6.47,6.511
+ACGL,2006-06-05,6.4977,6.5123,6.4523,6.461
+ACGL,2006-06-06,6.4833,6.52,6.439,6.4523
+ACGL,2006-06-07,6.4433,6.4723,6.4433,6.4443
+ACGL,2006-06-08,6.419,6.471,6.3343,6.459
+ACGL,2006-06-09,6.4233,6.64,6.4233,6.5843
+ACGL,2006-06-12,6.5677,6.569,6.2577,6.2823
+ACGL,2006-06-13,6.311,6.311,6.1957,6.2577
+ACGL,2006-06-14,6.2243,6.2423,6.1577,6.209
+ACGL,2006-06-15,6.221,6.3977,6.18,6.35
+ACGL,2006-06-16,6.3557,6.4277,6.3367,6.4033
+ACGL,2006-06-19,6.411,6.411,6.3533,6.3867
+ACGL,2006-06-20,6.4123,6.48,6.3523,6.4643
+ACGL,2006-06-21,6.4443,6.4957,6.4257,6.479
+ACGL,2006-06-22,6.491,6.5357,6.4357,6.5157
+ACGL,2006-06-23,6.5067,6.5157,6.4423,6.4723
+ACGL,2006-06-26,6.4633,6.611,6.449,6.5743
+ACGL,2006-06-27,6.5843,6.6223,6.5467,6.5957
+ACGL,2006-06-28,6.6043,6.6167,6.569,6.601
+ACGL,2006-06-29,6.6057,6.6267,6.4823,6.59
+ACGL,2006-06-30,6.5743,6.6123,6.5433,6.6067
+ACGL,2006-07-03,6.6343,6.6533,6.601,6.6477
+ACGL,2006-07-05,6.65,6.65,6.4577,6.5057
+ACGL,2006-07-06,6.501,6.5577,6.4843,6.5443
+ACGL,2006-07-07,6.559,6.5777,6.5457,6.5557
+ACGL,2006-07-10,6.5723,6.5733,6.5333,6.541
+ACGL,2006-07-11,6.54,6.5423,6.369,6.4623
+ACGL,2006-07-12,6.4377,6.47,6.4043,6.461
+ACGL,2006-07-13,6.4667,6.4777,6.441,6.461
+ACGL,2006-07-14,6.4657,6.5157,6.4557,6.4677
+ACGL,2006-07-17,6.44,6.519,6.4243,6.4343
+ACGL,2006-07-18,6.4123,6.4243,6.3457,6.3943
+ACGL,2006-07-19,6.3867,6.5133,6.3577,6.491
+ACGL,2006-07-20,6.4457,6.4657,6.3577,6.3577
+ACGL,2006-07-21,6.3443,6.3557,6.2733,6.3057
+ACGL,2006-07-24,6.299,6.3757,6.2867,6.3667
+ACGL,2006-07-25,6.4033,6.5767,6.3723,6.5743
+ACGL,2006-07-26,6.579,6.661,6.551,6.6267
+ACGL,2006-07-27,6.661,6.661,6.5243,6.5333
+ACGL,2006-07-28,6.6657,6.7433,6.54,6.739
+ACGL,2006-07-31,6.7633,6.7933,6.739,6.7623
+ACGL,2006-08-01,6.761,6.7623,6.69,6.73
+ACGL,2006-08-02,6.711,6.7277,6.6277,6.6277
+ACGL,2006-08-03,6.6143,6.6257,6.5433,6.5733
+ACGL,2006-08-04,6.5723,6.659,6.5067,6.5443
+ACGL,2006-08-07,6.509,6.561,6.4057,6.5523
+ACGL,2006-08-08,6.5123,6.559,6.5077,6.5377
+ACGL,2006-08-09,6.5377,6.6033,6.4343,6.51
+ACGL,2006-08-10,6.5177,6.5177,6.391,6.4367
+ACGL,2006-08-11,6.439,6.5367,6.4,6.5167
+ACGL,2006-08-14,6.55,6.631,6.531,6.6143
+ACGL,2006-08-15,6.641,6.6667,6.541,6.569
+ACGL,2006-08-16,6.5833,6.6233,6.581,6.6233
+ACGL,2006-08-17,6.629,6.6377,6.5657,6.5757
+ACGL,2006-08-18,6.5757,6.589,6.539,6.539
+ACGL,2006-08-21,6.5123,6.6123,6.5123,6.581
+ACGL,2006-08-22,6.569,6.5977,6.541,6.561
+ACGL,2006-08-23,6.5557,6.6133,6.5423,6.5677
+ACGL,2006-08-24,6.5543,6.589,6.5433,6.5657
+ACGL,2006-08-25,6.579,6.579,6.47,6.509
+ACGL,2006-08-28,6.531,6.6143,6.5223,6.5943
+ACGL,2006-08-29,6.6,6.6023,6.5677,6.58
+ACGL,2006-08-30,6.5057,6.6677,6.5057,6.6223
+ACGL,2006-08-31,6.6377,6.6667,6.6157,6.6233
+ACGL,2006-09-01,6.6423,6.6943,6.64,6.6733
+ACGL,2006-09-05,6.66,6.761,6.651,6.741
+ACGL,2006-09-06,6.7267,6.7833,6.7233,6.771
+ACGL,2006-09-07,6.7733,6.7867,6.711,6.741
+ACGL,2006-09-08,6.7657,6.8567,6.7333,6.7957
+ACGL,2006-09-11,6.8167,6.929,6.8,6.8733
+ACGL,2006-09-12,6.8867,6.9743,6.8577,6.8823
+ACGL,2006-09-13,6.8777,6.9157,6.8633,6.8933
+ACGL,2006-09-14,6.861,6.881,6.78,6.789
+ACGL,2006-09-15,6.8,6.9277,6.8,6.9123
+ACGL,2006-09-18,6.9257,6.9267,6.8523,6.8767
+ACGL,2006-09-19,6.8757,6.929,6.8677,6.9057
+ACGL,2006-09-20,6.9133,6.9677,6.869,6.8723
+ACGL,2006-09-21,6.881,7.1,6.8743,6.9833
+ACGL,2006-09-22,7.01,7.02,6.8977,6.9357
+ACGL,2006-09-25,6.9443,7.0323,6.929,6.9923
+ACGL,2006-09-26,7.0043,7.0043,6.921,6.949
+ACGL,2006-09-27,6.981,6.9943,6.941,6.9877
+ACGL,2006-09-28,7.0,7.0043,6.9357,7.0
+ACGL,2006-09-29,7.0067,7.0833,6.9957,7.0543
+ACGL,2006-10-02,7.0557,7.0643,6.991,7.01
+ACGL,2006-10-03,7.0057,7.1833,7.0057,7.1523
+ACGL,2006-10-04,7.1523,7.181,7.1233,7.17
+ACGL,2006-10-05,7.19,7.2823,7.1743,7.2243
+ACGL,2006-10-06,7.2457,7.2477,7.0933,7.1257
+ACGL,2006-10-09,7.109,7.129,6.9677,7.089
+ACGL,2006-10-10,7.1343,7.1633,7.0977,7.1423
+ACGL,2006-10-11,7.111,7.181,7.1,7.18
+ACGL,2006-10-12,7.179,7.1877,7.119,7.1377
+ACGL,2006-10-13,7.1157,7.2833,7.1157,7.2657
+ACGL,2006-10-16,7.2667,7.279,7.2433,7.2777
+ACGL,2006-10-17,7.2767,7.299,7.2577,7.2677
+ACGL,2006-10-18,7.2543,7.2877,7.1833,7.1923
+ACGL,2006-10-19,7.2223,7.2223,7.1523,7.1677
+ACGL,2006-10-20,7.1867,7.1867,7.0957,7.1333
+ACGL,2006-10-23,7.14,7.2443,7.11,7.2167
+ACGL,2006-10-24,7.239,7.2757,7.22,7.2757
+ACGL,2006-10-25,7.241,7.289,7.229,7.2443
+ACGL,2006-10-26,7.2433,7.331,7.231,7.2967
+ACGL,2006-10-27,7.309,7.359,7.1643,7.21
+ACGL,2006-10-30,7.2223,7.3333,7.1943,7.3157
+ACGL,2006-10-31,7.2933,7.3143,7.13,7.1433
+ACGL,2006-11-01,7.1657,7.201,7.081,7.0977
+ACGL,2006-11-02,7.081,7.2543,7.081,7.2333
+ACGL,2006-11-03,7.2667,7.389,7.25,7.3777
+ACGL,2006-11-06,7.389,7.481,7.381,7.439
+ACGL,2006-11-07,7.4443,7.4933,7.4443,7.4833
+ACGL,2006-11-08,7.4557,7.5557,7.4557,7.5557
+ACGL,2006-11-09,7.5557,7.601,7.509,7.5933
+ACGL,2006-11-10,7.5733,7.5977,7.5523,7.5867
+ACGL,2006-11-13,7.5777,7.601,7.5377,7.5823
+ACGL,2006-11-14,7.57,7.6223,7.541,7.6223
+ACGL,2006-11-15,7.6267,7.6557,7.6,7.6533
+ACGL,2006-11-16,7.6667,7.711,7.631,7.7077
+ACGL,2006-11-17,7.7223,7.799,7.6657,7.7823
+ACGL,2006-11-20,7.7623,7.8057,7.7567,7.781
+ACGL,2006-11-21,7.7823,7.7867,7.7323,7.761
+ACGL,2006-11-22,7.7743,7.7977,7.7533,7.7977
+ACGL,2006-11-24,7.7967,7.81,7.76,7.781
+ACGL,2006-11-27,7.8077,7.8433,7.77,7.7943
+ACGL,2006-11-28,7.791,7.791,7.611,7.6633
+ACGL,2006-11-29,7.679,7.679,7.44,7.4943
+ACGL,2006-11-30,7.489,7.4977,7.3467,7.4223
+ACGL,2006-12-01,7.4123,7.4467,7.3933,7.4257
+ACGL,2006-12-04,7.389,7.4657,7.3677,7.451
+ACGL,2006-12-05,7.4357,7.451,7.41,7.4133
+ACGL,2006-12-06,7.4457,7.4457,7.391,7.399
+ACGL,2006-12-07,7.4233,7.481,7.3677,7.4123
+ACGL,2006-12-08,7.4243,7.4433,7.3923,7.4223
+ACGL,2006-12-11,7.441,7.4867,7.4277,7.4477
+ACGL,2006-12-12,7.45,7.49,7.449,7.4767
+ACGL,2006-12-13,7.4823,7.5067,7.471,7.5043
+ACGL,2006-12-14,7.5043,7.5657,7.5043,7.5657
+ACGL,2006-12-15,7.569,7.6757,7.569,7.6267
+ACGL,2006-12-18,7.6377,7.661,7.57,7.6043
+ACGL,2006-12-19,7.5843,7.6377,7.57,7.6323
+ACGL,2006-12-20,7.6057,7.639,7.5977,7.6157
+ACGL,2006-12-21,7.6023,7.6423,7.5933,7.6023
+ACGL,2006-12-22,7.5943,7.631,7.5867,7.6243
+ACGL,2006-12-26,7.601,7.6667,7.601,7.6543
+ACGL,2006-12-27,7.6443,7.6557,7.6167,7.631
+ACGL,2006-12-28,7.651,7.6533,7.5467,7.5477
+ACGL,2006-12-29,7.56,7.561,7.4933,7.5123
+ACGL,2007-01-03,7.5067,7.5867,7.4443,7.4957
+ACGL,2007-01-04,7.4733,7.5067,7.431,7.4923
+ACGL,2007-01-05,7.46,7.4923,7.389,7.419
+ACGL,2007-01-08,7.4157,7.471,7.4157,7.4623
+ACGL,2007-01-09,7.47,7.471,7.35,7.3923
+ACGL,2007-01-10,7.38,7.4477,7.379,7.4233
+ACGL,2007-01-11,7.3743,7.4167,7.3577,7.3923
+ACGL,2007-01-12,7.3667,7.4057,7.3557,7.3823
+ACGL,2007-01-16,7.3877,7.46,7.3733,7.4023
+ACGL,2007-01-17,7.3757,7.399,7.339,7.3457
+ACGL,2007-01-18,7.3333,7.3443,7.2567,7.2633
+ACGL,2007-01-19,7.2723,7.301,7.2567,7.2643
+ACGL,2007-01-22,7.261,7.2777,7.1657,7.1843
+ACGL,2007-01-23,7.1823,7.209,7.1333,7.18
+ACGL,2007-01-24,7.2023,7.291,7.2,7.2533
+ACGL,2007-01-25,7.2367,7.2857,7.1667,7.1757
+ACGL,2007-01-26,7.1867,7.2133,7.109,7.1343
+ACGL,2007-01-29,7.1377,7.1857,7.129,7.1667
+ACGL,2007-01-30,7.1777,7.1977,7.0877,7.1733
+ACGL,2007-01-31,7.15,7.2077,7.15,7.1767
+ACGL,2007-02-01,7.1723,7.2623,7.17,7.201
+ACGL,2007-02-02,7.2,7.3057,7.2,7.2823
+ACGL,2007-02-05,7.29,7.2943,7.2457,7.2723
+ACGL,2007-02-06,7.26,7.3723,7.26,7.3667
+ACGL,2007-02-07,7.3657,7.391,7.3643,7.389
+ACGL,2007-02-08,7.391,7.4177,7.36,7.389
+ACGL,2007-02-09,7.3767,7.4377,7.2723,7.3367
+ACGL,2007-02-12,7.3123,7.3333,7.269,7.2933
+ACGL,2007-02-13,7.2933,7.4533,7.129,7.391
+ACGL,2007-02-14,7.379,7.4423,7.2967,7.3123
+ACGL,2007-02-15,7.2967,7.3457,7.2833,7.3343
+ACGL,2007-02-16,7.3067,7.35,7.2967,7.3277
+ACGL,2007-02-20,7.3277,7.35,7.281,7.339
+ACGL,2007-02-21,7.3457,7.4023,7.3377,7.3833
+ACGL,2007-02-22,7.3733,7.43,7.359,7.3943
+ACGL,2007-02-23,7.401,7.4023,7.3377,7.3377
+ACGL,2007-02-26,7.3543,7.3733,7.2467,7.251
+ACGL,2007-02-27,7.2377,7.2377,7.1267,7.1577
+ACGL,2007-02-28,7.1467,7.22,7.12,7.1657
+ACGL,2007-03-01,7.1377,7.301,7.1133,7.2743
+ACGL,2007-03-02,7.2623,7.359,7.2533,7.35
+ACGL,2007-03-05,7.3467,7.3467,7.2243,7.2243
+ACGL,2007-03-06,7.239,7.309,7.2323,7.2533
+ACGL,2007-03-07,7.2367,7.261,7.21,7.221
+ACGL,2007-03-08,7.2357,7.3223,7.2357,7.2857
+ACGL,2007-03-09,7.2843,7.3243,7.2677,7.3033
+ACGL,2007-03-12,7.3,7.3357,7.2467,7.3343
+ACGL,2007-03-13,7.3257,7.3257,7.209,7.24
+ACGL,2007-03-14,7.2577,7.2623,7.0643,7.141
+ACGL,2007-03-15,7.141,7.2243,7.13,7.1767
+ACGL,2007-03-16,7.171,7.1977,7.1033,7.139
+ACGL,2007-03-19,7.14,7.1957,7.14,7.1777
+ACGL,2007-03-20,7.1567,7.1943,7.1433,7.171
+ACGL,2007-03-21,7.1633,7.2277,7.141,7.2077
+ACGL,2007-03-22,7.2223,7.2743,7.2157,7.24
+ACGL,2007-03-23,7.23,7.43,7.23,7.3833
+ACGL,2007-03-26,7.4023,7.46,7.3767,7.4567
+ACGL,2007-03-27,7.429,7.45,7.4067,7.4167
+ACGL,2007-03-28,7.4433,7.4733,7.389,7.3967
+ACGL,2007-03-29,7.421,7.469,7.3967,7.4533
+ACGL,2007-03-30,7.4743,7.62,7.4743,7.579
+ACGL,2007-04-02,7.5967,7.62,7.5657,7.5777
+ACGL,2007-04-03,7.6623,7.671,7.61,7.629
+ACGL,2007-04-04,7.63,7.6343,7.5623,7.5933
+ACGL,2007-04-05,7.6133,7.641,7.6057,7.6333
+ACGL,2007-04-09,7.641,7.6657,7.6267,7.6443
+ACGL,2007-04-10,7.6557,7.701,7.6557,7.669
+ACGL,2007-04-11,7.6923,7.7333,7.6923,7.709
+ACGL,2007-04-12,7.6943,7.73,7.6943,7.73
+ACGL,2007-04-13,7.7423,7.7767,7.7377,7.7657
+ACGL,2007-04-16,7.7467,7.8133,7.7467,7.801
+ACGL,2007-04-17,7.8167,7.8243,7.7777,7.7957
+ACGL,2007-04-18,7.809,7.8233,7.77,7.7733
+ACGL,2007-04-19,7.771,7.7733,7.7067,7.729
+ACGL,2007-04-20,7.73,7.7743,7.7143,7.7423
+ACGL,2007-04-23,7.879,7.951,7.8143,7.8923
+ACGL,2007-04-24,7.9143,7.949,7.8543,7.891
+ACGL,2007-04-25,7.8977,7.991,7.8643,7.99
+ACGL,2007-04-26,7.9957,7.9957,7.831,7.8657
+ACGL,2007-04-27,7.8933,8.249,7.8743,8.1777
+ACGL,2007-04-30,8.0043,8.1643,7.9333,8.091
+ACGL,2007-05-01,8.0667,8.0667,7.6177,7.9033
+ACGL,2007-05-02,7.9057,8.0943,7.89,8.0457
+ACGL,2007-05-03,8.0677,8.1357,8.0377,8.0767
+ACGL,2007-05-04,8.0667,8.1057,7.9523,8.0143
+ACGL,2007-05-07,7.9843,8.069,7.889,8.061
+ACGL,2007-05-08,7.9067,8.0,7.689,7.9733
+ACGL,2007-05-09,7.9077,7.9757,7.7223,7.971
+ACGL,2007-05-10,7.9057,7.99,7.9043,7.91
+ACGL,2007-05-11,7.821,7.929,7.7777,7.9023
+ACGL,2007-05-14,7.8423,7.921,7.8423,7.8667
+ACGL,2007-05-15,7.8277,7.84,7.6343,7.6523
+ACGL,2007-05-16,7.699,7.72,7.56,7.6933
+ACGL,2007-05-17,7.6943,7.8933,7.6667,7.8423
+ACGL,2007-05-18,7.8,8.0077,7.7977,7.9833
+ACGL,2007-05-21,7.9633,8.0033,7.9133,7.9733
+ACGL,2007-05-22,7.9443,8.02,7.9277,8.0167
+ACGL,2007-05-23,8.0143,8.0223,7.99,8.0133
+ACGL,2007-05-24,8.02,8.02,7.801,7.84
+ACGL,2007-05-25,7.829,7.929,7.8257,7.9123
+ACGL,2007-05-29,7.8857,7.97,7.881,7.9557
+ACGL,2007-05-30,7.9467,8.0023,7.86,7.9733
+ACGL,2007-05-31,7.9677,8.0,7.959,7.9877
+ACGL,2007-06-01,7.9877,8.0177,7.95,7.9643
+ACGL,2007-06-04,7.9677,8.0223,7.9477,8.01
+ACGL,2007-06-05,8.0157,8.0267,7.9633,7.9823
+ACGL,2007-06-06,7.9633,7.9843,7.8933,7.9577
+ACGL,2007-06-07,7.93,7.9543,7.8133,7.851
+ACGL,2007-06-08,7.8667,7.9033,7.7733,7.89
+ACGL,2007-06-11,7.901,7.9933,7.8933,7.9833
+ACGL,2007-06-12,7.9757,7.9823,7.9323,7.9423
+ACGL,2007-06-13,7.9523,8.0177,7.9333,7.989
+ACGL,2007-06-14,8.0177,8.031,7.9667,7.9777
+ACGL,2007-06-15,7.9423,7.9433,7.8377,7.8543
+ACGL,2007-06-18,7.839,7.8823,7.8343,7.8543
+ACGL,2007-06-19,7.8267,7.9857,7.811,7.9667
+ACGL,2007-06-20,7.9033,7.9723,7.8357,7.9233
+ACGL,2007-06-21,7.8823,7.8967,7.8467,7.871
+ACGL,2007-06-22,7.8523,7.869,7.6823,7.86
+ACGL,2007-06-25,7.8543,7.911,7.841,7.8667
+ACGL,2007-06-26,7.8423,7.9833,7.8367,7.9457
+ACGL,2007-06-27,8.069,8.159,7.981,8.1477
+ACGL,2007-06-28,8.1577,8.1667,8.12,8.1223
+ACGL,2007-06-29,8.1,8.1767,8.0457,8.06
+ACGL,2007-07-02,8.091,8.2,8.091,8.19
+ACGL,2007-07-03,8.1733,8.2023,8.151,8.1657
+ACGL,2007-07-05,8.1857,8.1957,8.1377,8.1857
+ACGL,2007-07-06,8.199,8.2443,8.101,8.1357
+ACGL,2007-07-09,8.169,8.1967,8.1567,8.1857
+ACGL,2007-07-10,8.3557,8.3567,8.1677,8.1843
+ACGL,2007-07-11,8.2057,8.239,8.1667,8.239
+ACGL,2007-07-12,8.2723,8.28,8.2333,8.2757
+ACGL,2007-07-13,8.28,8.3167,8.231,8.2657
+ACGL,2007-07-16,8.2933,8.329,8.2157,8.2623
+ACGL,2007-07-17,8.3123,8.3643,8.2123,8.23
+ACGL,2007-07-18,8.2133,8.2457,8.1157,8.2043
+ACGL,2007-07-19,8.2077,8.291,8.1277,8.2333
+ACGL,2007-07-20,8.1877,8.2223,8.111,8.2077
+ACGL,2007-07-23,8.1957,8.2523,8.1143,8.139
+ACGL,2007-07-24,8.0,8.0,7.729,7.9143
+ACGL,2007-07-25,7.9467,8.111,7.8467,8.0823
+ACGL,2007-07-26,7.95,8.2157,7.8357,7.9943
+ACGL,2007-07-27,7.97,7.9943,7.6233,7.6957
+ACGL,2007-07-30,7.6933,7.8657,7.6933,7.8133
+ACGL,2007-07-31,7.8067,7.921,7.7243,7.74
+ACGL,2007-08-01,7.7833,7.7867,7.6133,7.7467
+ACGL,2007-08-02,7.7543,7.9057,7.7343,7.8543
+ACGL,2007-08-03,7.8343,7.8343,7.55,7.5833
+ACGL,2007-08-06,7.639,7.7477,7.4523,7.711
+ACGL,2007-08-07,7.6567,7.6767,7.49,7.499
+ACGL,2007-08-08,7.5443,7.5967,7.309,7.409
+ACGL,2007-08-09,7.5557,7.5557,7.129,7.2
+ACGL,2007-08-10,7.111,7.4833,7.0277,7.4277
+ACGL,2007-08-13,7.5423,7.8143,7.5257,7.7023
+ACGL,2007-08-14,7.71,7.7723,7.5443,7.561
+ACGL,2007-08-15,7.5657,7.6167,7.4177,7.421
+ACGL,2007-08-16,7.361,7.4443,7.0657,7.41
+ACGL,2007-08-17,7.4777,7.5943,7.3177,7.4543
+ACGL,2007-08-20,7.421,7.459,7.2857,7.4277
+ACGL,2007-08-21,7.399,7.6333,7.3567,7.5857
+ACGL,2007-08-22,7.6043,7.7977,7.5833,7.779
+ACGL,2007-08-23,7.7777,7.8167,7.719,7.7857
+ACGL,2007-08-24,7.6767,7.8523,7.6767,7.8443
+ACGL,2007-08-27,7.7857,7.8633,7.7723,7.7723
+ACGL,2007-08-28,7.7777,7.7777,7.599,7.601
+ACGL,2007-08-29,7.7,7.9143,7.6633,7.9067
+ACGL,2007-08-30,7.8543,7.899,7.7243,7.8177
+ACGL,2007-08-31,7.8657,7.9977,7.8477,7.981
+ACGL,2007-09-04,7.9933,8.0533,7.9433,7.989
+ACGL,2007-09-05,7.95,7.9657,7.84,7.8557
+ACGL,2007-09-06,7.901,7.901,7.7977,7.8367
+ACGL,2007-09-07,7.809,7.8757,7.741,7.7767
+ACGL,2007-09-10,7.821,7.8323,7.6357,7.7577
+ACGL,2007-09-11,7.781,7.8723,7.7223,7.759
+ACGL,2007-09-12,7.7857,7.811,7.689,7.7657
+ACGL,2007-09-13,7.789,7.9967,7.7533,7.9957
+ACGL,2007-09-14,7.9877,8.0043,7.9067,7.999
+ACGL,2007-09-17,7.9757,7.999,7.8867,7.8967
+ACGL,2007-09-18,7.8957,8.0533,7.8367,8.0423
+ACGL,2007-09-19,8.0543,8.1957,8.0467,8.139
+ACGL,2007-09-20,8.129,8.1343,8.0177,8.02
+ACGL,2007-09-21,8.0357,8.0557,7.8367,7.9523
+ACGL,2007-09-24,7.9823,7.9833,7.8123,7.871
+ACGL,2007-09-25,7.8677,7.9043,7.8133,7.8343
+ACGL,2007-09-26,7.8267,8.139,7.8267,8.11
+ACGL,2007-09-27,8.0867,8.21,8.0867,8.161
+ACGL,2007-09-28,8.1333,8.359,8.1333,8.2677
+ACGL,2007-10-01,8.2267,8.4167,8.2267,8.3877
+ACGL,2007-10-02,8.3643,8.4677,8.3643,8.4457
+ACGL,2007-10-03,8.4443,8.4643,8.3223,8.3533
+ACGL,2007-10-04,8.371,8.4233,8.359,8.3833
+ACGL,2007-10-05,8.4233,8.47,8.389,8.4067
+ACGL,2007-10-08,8.4057,8.4923,8.3667,8.48
+ACGL,2007-10-09,8.459,8.5167,8.441,8.5167
+ACGL,2007-10-10,8.4957,8.559,8.4577,8.5233
+ACGL,2007-10-11,8.541,8.589,8.3743,8.4177
+ACGL,2007-10-12,8.419,8.4767,8.3333,8.3633
+ACGL,2007-10-15,8.389,8.389,8.2667,8.3077
+ACGL,2007-10-16,8.281,8.2923,8.1777,8.1967
+ACGL,2007-10-17,8.24,8.299,8.099,8.1967
+ACGL,2007-10-18,8.129,8.2333,8.0243,8.181
+ACGL,2007-10-19,8.1533,8.1533,7.9133,7.951
+ACGL,2007-10-22,7.9423,8.0667,7.8343,8.0467
+ACGL,2007-10-23,8.099,8.2657,8.0323,8.089
+ACGL,2007-10-24,8.02,8.051,7.75,8.051
+ACGL,2007-10-25,8.0,8.031,7.7877,7.9523
+ACGL,2007-10-26,7.979,8.2443,7.9743,8.01
+ACGL,2007-10-29,8.0743,8.1477,7.9957,8.0977
+ACGL,2007-10-30,8.1177,8.2233,8.049,8.1067
+ACGL,2007-10-31,8.1543,8.3343,8.1543,8.3077
+ACGL,2007-11-01,8.2733,8.2767,8.1433,8.1567
+ACGL,2007-11-02,8.1977,8.1977,7.89,7.9723
+ACGL,2007-11-05,7.889,7.9233,7.7157,7.7823
+ACGL,2007-11-06,7.821,7.8823,7.6423,7.761
+ACGL,2007-11-07,7.7357,7.7357,7.491,7.4933
+ACGL,2007-11-08,7.491,7.7467,7.4867,7.7323
+ACGL,2007-11-09,7.6233,7.7833,7.5357,7.6723
+ACGL,2007-11-12,7.6533,7.82,7.641,7.69
+ACGL,2007-11-13,7.7523,7.8233,7.6657,7.8043
+ACGL,2007-11-14,7.8243,7.8643,7.741,7.7423
+ACGL,2007-11-15,7.73,7.811,7.6557,7.73
+ACGL,2007-11-16,7.769,7.769,7.5723,7.589
+ACGL,2007-11-19,7.5823,7.589,7.49,7.5243
+ACGL,2007-11-20,7.5343,7.5523,7.4123,7.481
+ACGL,2007-11-21,7.4357,7.559,7.3757,7.491
+ACGL,2007-11-23,7.499,7.671,7.4667,7.6157
+ACGL,2007-11-26,7.611,7.611,7.5077,7.5343
+ACGL,2007-11-27,7.599,7.6233,7.4967,7.6177
+ACGL,2007-11-28,7.761,7.899,7.6023,7.861
+ACGL,2007-11-29,7.87,7.8833,7.751,7.8123
+ACGL,2007-11-30,7.8943,7.9067,7.6833,7.7533
+ACGL,2007-12-03,7.7143,7.8857,7.631,7.8677
+ACGL,2007-12-04,7.781,8.079,7.769,8.06
+ACGL,2007-12-05,8.069,8.1857,7.9033,7.9643
+ACGL,2007-12-06,7.9167,8.1,7.9167,8.0857
+ACGL,2007-12-07,8.009,8.0743,7.9223,7.9233
+ACGL,2007-12-10,7.939,8.0843,7.889,7.9833
+ACGL,2007-12-11,7.9657,8.029,7.689,7.7067
+ACGL,2007-12-12,7.8467,7.889,7.5967,7.7077
+ACGL,2007-12-13,7.62,7.7743,7.6143,7.761
+ACGL,2007-12-14,7.731,7.759,7.6033,7.609
+ACGL,2007-12-17,7.591,7.721,7.5833,7.6457
+ACGL,2007-12-18,7.69,7.7843,7.43,7.4733
+ACGL,2007-12-19,7.511,7.611,7.391,7.4633
+ACGL,2007-12-20,7.4767,7.5643,7.42,7.5
+ACGL,2007-12-21,7.5543,7.6423,7.5233,7.5967
+ACGL,2007-12-24,7.5867,7.7677,7.581,7.741
+ACGL,2007-12-26,7.731,7.79,7.6943,7.7657
+ACGL,2007-12-27,7.7433,7.8223,7.7433,7.7633
+ACGL,2007-12-28,7.7877,7.8043,7.721,7.7543
+ACGL,2007-12-31,7.7667,7.8867,7.6467,7.8167
+ACGL,2008-01-02,7.7833,7.8277,7.5743,7.609
+ACGL,2008-01-03,7.5943,7.8023,7.5943,7.7643
+ACGL,2008-01-04,7.7067,7.751,7.651,7.7023
+ACGL,2008-01-07,7.8033,7.8323,7.68,7.791
+ACGL,2008-01-08,7.85,8.0,7.8423,7.91
+ACGL,2008-01-09,7.8923,7.9867,7.8777,7.91
+ACGL,2008-01-10,7.9833,8.111,7.9,8.04
+ACGL,2008-01-11,8.0423,8.0457,7.901,7.919
+ACGL,2008-01-14,8.0,8.0,7.801,7.8977
+ACGL,2008-01-15,7.8423,7.9267,7.78,7.809
+ACGL,2008-01-16,7.749,7.939,7.749,7.8123
+ACGL,2008-01-17,7.8167,7.89,7.4877,7.4933
+ACGL,2008-01-18,7.5067,7.6333,7.4223,7.481
+ACGL,2008-01-22,7.3477,7.6743,7.3457,7.5267
+ACGL,2008-01-23,7.3567,7.761,7.3443,7.7333
+ACGL,2008-01-24,7.7333,7.8,7.6377,7.679
+ACGL,2008-01-25,7.7123,7.7123,7.4767,7.519
+ACGL,2008-01-28,7.48,7.6157,7.469,7.5843
+ACGL,2008-01-29,7.6433,7.8033,7.6177,7.7743
+ACGL,2008-01-30,7.7343,7.8067,7.57,7.5767
+ACGL,2008-01-31,7.5367,7.8767,7.501,7.829
+ACGL,2008-02-01,7.7967,7.881,7.6967,7.82
+ACGL,2008-02-04,7.7967,7.951,7.7833,7.9167
+ACGL,2008-02-05,7.8257,7.9067,7.7343,7.79
+ACGL,2008-02-06,7.84,7.9123,7.7777,7.7967
+ACGL,2008-02-07,7.77,7.9457,7.68,7.81
+ACGL,2008-02-08,7.7743,7.8667,7.7177,7.76
+ACGL,2008-02-11,7.7323,7.7823,7.5167,7.5457
+ACGL,2008-02-12,7.6667,7.8457,7.5733,7.7577
+ACGL,2008-02-13,7.8567,7.9143,7.72,7.8967
+ACGL,2008-02-14,7.8457,7.8643,7.641,7.7757
+ACGL,2008-02-15,7.7277,7.899,7.6733,7.869
+ACGL,2008-02-19,7.9477,7.951,7.7943,7.8467
+ACGL,2008-02-20,7.8667,7.909,7.7543,7.88
+ACGL,2008-02-21,7.821,7.861,7.739,7.759
+ACGL,2008-02-22,7.7223,7.779,7.63,7.779
+ACGL,2008-02-25,7.739,7.8067,7.6443,7.78
+ACGL,2008-02-26,7.7843,7.941,7.7723,7.8977
+ACGL,2008-02-27,7.7877,7.889,7.7623,7.8543
+ACGL,2008-02-28,7.8367,7.8367,7.659,7.7067
+ACGL,2008-02-29,7.6777,7.7723,7.5933,7.609
+ACGL,2008-03-03,7.6177,7.6433,7.4157,7.4967
+ACGL,2008-03-04,7.42,7.579,7.42,7.5423
+ACGL,2008-03-05,7.5277,7.61,7.4023,7.4457
+ACGL,2008-03-06,7.4223,7.521,7.4223,7.4333
+ACGL,2008-03-07,7.71,7.75,7.5057,7.571
+ACGL,2008-03-10,7.5643,7.6433,7.4767,7.489
+ACGL,2008-03-11,7.579,7.5867,7.4077,7.5243
+ACGL,2008-03-12,7.5243,7.54,7.399,7.41
+ACGL,2008-03-13,7.38,7.4777,7.361,7.44
+ACGL,2008-03-14,7.4443,7.5257,7.3743,7.3857
+ACGL,2008-03-17,7.3043,7.4333,7.2877,7.301
+ACGL,2008-03-18,7.351,7.4733,7.351,7.461
+ACGL,2008-03-19,7.461,7.49,7.3333,7.3377
+ACGL,2008-03-20,7.2233,7.529,7.2223,7.52
+ACGL,2008-03-24,7.5167,7.5933,7.4377,7.47
+ACGL,2008-03-25,7.5033,7.7,7.4723,7.5667
+ACGL,2008-03-26,7.5277,7.609,7.5257,7.5357
+ACGL,2008-03-27,7.551,7.6,7.489,7.4957
+ACGL,2008-03-28,7.4767,7.5857,7.4767,7.5267
+ACGL,2008-03-31,7.529,7.6843,7.529,7.63
+ACGL,2008-04-01,7.66,7.8677,7.639,7.8677
+ACGL,2008-04-02,7.8877,7.991,7.861,7.9357
+ACGL,2008-04-03,7.9233,7.9733,7.8157,7.9577
+ACGL,2008-04-04,7.9923,7.9923,7.8777,7.9023
+ACGL,2008-04-07,7.96,7.9857,7.8977,7.98
+ACGL,2008-04-08,7.931,7.931,7.721,7.7467
+ACGL,2008-04-09,7.7677,7.8277,7.68,7.721
+ACGL,2008-04-10,7.7223,7.7943,7.6643,7.7457
+ACGL,2008-04-11,7.7133,7.8067,7.6723,7.6843
+ACGL,2008-04-14,7.6557,7.7257,7.6457,7.649
+ACGL,2008-04-15,7.7377,7.751,7.6223,7.7257
+ACGL,2008-04-16,7.7843,7.83,7.6867,7.8277
+ACGL,2008-04-17,7.8733,7.8777,7.769,7.8343
+ACGL,2008-04-18,7.891,7.9223,7.8043,7.8277
+ACGL,2008-04-21,7.8077,7.8857,7.801,7.831
+ACGL,2008-04-22,7.8323,7.971,7.7523,7.95
+ACGL,2008-04-23,7.9677,7.9677,7.8533,7.91
+ACGL,2008-04-24,7.8977,8.111,7.8767,8.0477
+ACGL,2008-04-25,8.111,8.1357,7.939,8.071
+ACGL,2008-04-28,8.001,8.1223,8.0,8.081
+ACGL,2008-04-29,7.6457,7.9377,7.629,7.8433
+ACGL,2008-04-30,7.8843,7.979,7.8077,7.85
+ACGL,2008-05-01,7.8677,7.9843,7.819,7.8777
+ACGL,2008-05-02,7.8177,7.8877,7.66,7.7377
+ACGL,2008-05-05,7.7077,7.7867,7.7077,7.75
+ACGL,2008-05-06,7.65,7.73,7.629,7.7
+ACGL,2008-05-07,7.6667,7.6667,7.54,7.599
+ACGL,2008-05-08,7.5933,7.7367,7.5733,7.6557
+ACGL,2008-05-09,7.5677,7.7543,7.5677,7.7
+ACGL,2008-05-12,7.6967,7.779,7.6477,7.779
+ACGL,2008-05-13,7.861,7.8623,7.7657,7.7723
+ACGL,2008-05-14,7.7033,7.841,7.701,7.82
+ACGL,2008-05-15,7.8,7.8833,7.769,7.881
+ACGL,2008-05-16,7.8667,7.879,7.8457,7.869
+ACGL,2008-05-19,7.8567,7.891,7.7757,7.8467
+ACGL,2008-05-20,7.7967,7.859,7.7343,7.8233
+ACGL,2008-05-21,7.8233,7.8823,7.7857,7.7867
+ACGL,2008-05-22,7.9067,7.9067,7.719,7.861
+ACGL,2008-05-23,7.879,7.879,7.75,7.761
+ACGL,2008-05-27,7.7823,7.8577,7.7823,7.8023
+ACGL,2008-05-28,7.8367,7.8577,7.7133,7.7467
+ACGL,2008-05-29,7.7833,7.829,7.7523,7.8167
+ACGL,2008-05-30,7.8133,7.8343,7.771,7.8177
+ACGL,2008-06-02,7.8477,7.8743,7.771,7.8223
+ACGL,2008-06-03,7.7967,7.8767,7.691,7.82
+ACGL,2008-06-04,7.811,7.8277,7.7777,7.7923
+ACGL,2008-06-05,7.9367,7.9367,7.8043,7.9133
+ACGL,2008-06-06,7.8867,7.951,7.8567,7.859
+ACGL,2008-06-09,7.8333,7.96,7.801,7.9043
+ACGL,2008-06-10,7.849,7.9433,7.849,7.901
+ACGL,2008-06-11,7.841,7.89,7.721,7.7233
+ACGL,2008-06-12,7.641,7.839,7.6167,7.669
+ACGL,2008-06-13,7.7277,7.7757,7.5533,7.68
+ACGL,2008-06-16,7.6743,7.7833,7.6057,7.749
+ACGL,2008-06-17,7.731,7.7977,7.69,7.691
+ACGL,2008-06-18,7.6757,7.7557,7.6277,7.651
+ACGL,2008-06-19,7.6667,7.6877,7.5833,7.6667
+ACGL,2008-06-20,7.6243,7.6857,7.5833,7.6167
+ACGL,2008-06-23,7.5957,7.599,7.479,7.4977
+ACGL,2008-06-24,7.4557,7.6377,7.4323,7.5867
+ACGL,2008-06-25,7.6223,7.6223,7.499,7.521
+ACGL,2008-06-26,7.46,7.559,7.4457,7.4667
+ACGL,2008-06-27,7.4477,7.541,7.3623,7.3643
+ACGL,2008-06-30,7.3967,7.4743,7.369,7.369
+ACGL,2008-07-01,7.359,7.4957,7.3333,7.4743
+ACGL,2008-07-02,7.4443,7.5557,7.4377,7.5057
+ACGL,2008-07-03,7.521,7.5777,7.4267,7.4557
+ACGL,2008-07-07,7.4477,7.459,7.2177,7.2177
+ACGL,2008-07-08,7.2177,7.5477,7.2177,7.5477
+ACGL,2008-07-09,7.5143,7.5277,7.3277,7.331
+ACGL,2008-07-10,7.361,7.3743,7.2277,7.2677
+ACGL,2008-07-11,7.26,7.3177,7.149,7.189
+ACGL,2008-07-14,7.2223,7.2633,7.1633,7.1633
+ACGL,2008-07-15,7.169,7.279,7.0933,7.0933
+ACGL,2008-07-16,7.2167,7.26,7.0823,7.2543
+ACGL,2008-07-17,7.2067,7.36,7.1523,7.2757
+ACGL,2008-07-18,7.2723,7.3377,7.1167,7.33
+ACGL,2008-07-21,7.2667,7.3157,7.191,7.2243
+ACGL,2008-07-22,7.1977,7.509,7.1777,7.5057
+ACGL,2008-07-23,7.5223,7.689,7.2977,7.66
+ACGL,2008-07-24,7.6157,7.6843,7.47,7.5143
+ACGL,2008-07-25,7.7533,7.8333,7.5733,7.6067
+ACGL,2008-07-28,7.79,7.8,7.5067,7.5233
+ACGL,2008-07-29,7.501,7.6667,7.4723,7.6657
+ACGL,2008-07-30,7.761,7.761,7.5967,7.6823
+ACGL,2008-07-31,7.6043,7.8157,7.599,7.7477
+ACGL,2008-08-01,7.719,7.7457,7.5767,7.7143
+ACGL,2008-08-04,7.7443,7.7443,7.5567,7.641
+ACGL,2008-08-05,7.7443,7.751,7.6333,7.75
+ACGL,2008-08-06,7.7623,7.801,7.679,7.7643
+ACGL,2008-08-07,7.6977,7.771,7.561,7.6357
+ACGL,2008-08-08,7.6667,7.7733,7.661,7.7623
+ACGL,2008-08-11,7.7777,7.83,7.6577,7.7167
+ACGL,2008-08-12,7.7367,7.801,7.6423,7.6477
+ACGL,2008-08-13,7.6477,7.7243,7.591,7.609
+ACGL,2008-08-14,7.5933,7.6723,7.5757,7.65
+ACGL,2008-08-15,7.639,7.7677,7.5567,7.7677
+ACGL,2008-08-18,7.7557,7.759,7.631,7.6523
+ACGL,2008-08-19,7.74,7.74,7.6357,7.6643
+ACGL,2008-08-20,7.6643,7.7477,7.609,7.7057
+ACGL,2008-08-21,7.6867,7.7323,7.65,7.6733
+ACGL,2008-08-22,7.721,7.7743,7.6223,7.7743
+ACGL,2008-08-25,7.6977,7.7723,7.6243,7.6457
+ACGL,2008-08-26,7.6133,7.69,7.5457,7.591
+ACGL,2008-08-27,7.6043,7.7367,7.6043,7.7167
+ACGL,2008-08-28,7.7157,7.8333,7.6667,7.8333
+ACGL,2008-08-29,7.7743,7.8523,7.679,7.751
+ACGL,2008-09-02,7.82,7.82,7.721,7.8077
+ACGL,2008-09-03,7.73,7.8643,7.73,7.8433
+ACGL,2008-09-04,7.8323,7.861,7.7043,7.7067
+ACGL,2008-09-05,7.6957,7.7623,7.629,7.7467
+ACGL,2008-09-08,7.8677,7.9243,7.7723,7.9233
+ACGL,2008-09-09,7.8857,7.9277,7.599,7.599
+ACGL,2008-09-10,7.62,7.6823,7.539,7.6633
+ACGL,2008-09-11,7.609,7.6223,7.51,7.59
+ACGL,2008-09-12,7.6,7.609,7.509,7.6043
+ACGL,2008-09-15,7.361,7.7633,7.361,7.6433
+ACGL,2008-09-16,7.451,8.1157,7.451,8.0833
+ACGL,2008-09-17,7.8357,8.3033,7.7933,8.0557
+ACGL,2008-09-18,8.029,8.6243,7.9267,8.521
+ACGL,2008-09-19,8.7767,8.941,8.2323,8.94
+ACGL,2008-09-22,8.75,8.75,8.17,8.2223
+ACGL,2008-09-23,8.2223,8.3733,8.0767,8.13
+ACGL,2008-09-24,8.139,8.4433,8.11,8.1767
+ACGL,2008-09-25,8.1667,8.6223,8.119,8.2223
+ACGL,2008-09-26,8.0557,8.2223,7.9657,8.1557
+ACGL,2008-09-29,8.4043,8.4043,3.67,7.9443
+ACGL,2008-09-30,8.0,8.4077,7.8043,8.1143
+ACGL,2008-10-01,8.0567,8.1423,7.9223,8.1423
+ACGL,2008-10-02,8.0567,8.3677,7.95,8.0277
+ACGL,2008-10-03,8.0277,8.251,7.89,8.0977
+ACGL,2008-10-06,7.97,7.97,7.691,7.8567
+ACGL,2008-10-07,7.8057,7.9443,7.4443,7.4957
+ACGL,2008-10-08,7.2777,7.5277,7.0943,7.18
+ACGL,2008-10-09,7.179,7.591,6.431,6.5777
+ACGL,2008-10-10,6.3243,6.5733,6.19,6.381
+ACGL,2008-10-13,6.4523,7.1923,6.3977,7.179
+ACGL,2008-10-14,7.17,7.219,6.8833,6.9277
+ACGL,2008-10-15,6.72,6.8367,6.59,6.6243
+ACGL,2008-10-16,6.5377,6.5667,6.089,6.391
+ACGL,2008-10-17,6.271,6.8757,6.119,6.5367
+ACGL,2008-10-20,6.5567,6.8167,6.5223,6.7677
+ACGL,2008-10-21,6.7223,7.021,6.2233,6.8967
+ACGL,2008-10-22,6.8233,6.9843,6.6033,6.6843
+ACGL,2008-10-23,6.7743,6.9767,6.2243,6.899
+ACGL,2008-10-24,6.5557,6.9767,6.4443,6.871
+ACGL,2008-10-27,6.8057,7.021,6.751,6.8923
+ACGL,2008-10-28,7.111,7.5557,6.9277,7.531
+ACGL,2008-10-29,7.5577,8.111,7.4233,7.7133
+ACGL,2008-10-30,7.8667,7.8767,7.6877,7.81
+ACGL,2008-10-31,7.5577,7.75,7.4477,7.75
+ACGL,2008-11-03,7.8577,7.889,7.4257,7.5457
+ACGL,2008-11-04,7.619,7.6733,7.5167,7.5943
+ACGL,2008-11-05,7.601,7.601,7.081,7.1057
+ACGL,2008-11-06,6.921,7.041,6.701,6.729
+ACGL,2008-11-07,6.7333,6.9977,6.6477,6.7523
+ACGL,2008-11-10,6.729,6.861,6.6333,6.7257
+ACGL,2008-11-11,6.7067,7.0523,6.4567,6.9857
+ACGL,2008-11-12,6.8377,7.09,6.8377,6.9733
+ACGL,2008-11-13,6.9543,7.4443,6.949,7.44
+ACGL,2008-11-14,7.34,7.4977,7.2533,7.3667
+ACGL,2008-11-17,7.411,7.5033,7.1923,7.209
+ACGL,2008-11-18,7.38,7.4133,7.101,7.2357
+ACGL,2008-11-19,7.2323,7.2323,6.53,6.55
+ACGL,2008-11-20,6.3877,6.6177,6.3043,6.31
+ACGL,2008-11-21,6.3577,6.8877,6.3577,6.8633
+ACGL,2008-11-24,6.78,7.201,6.6867,7.1843
+ACGL,2008-11-25,7.149,7.2777,6.939,7.1457
+ACGL,2008-11-26,6.8577,7.461,6.6677,7.379
+ACGL,2008-11-28,7.61,7.61,7.3857,7.5323
+ACGL,2008-12-01,7.3143,7.5067,7.021,7.0223
+ACGL,2008-12-02,7.2933,7.4457,6.979,7.37
+ACGL,2008-12-03,7.1857,7.5367,7.159,7.53
+ACGL,2008-12-04,7.389,7.61,7.1833,7.2223
+ACGL,2008-12-05,7.089,7.5723,7.0577,7.5723
+ACGL,2008-12-08,7.7757,7.7767,7.4333,7.5667
+ACGL,2008-12-09,7.361,7.639,7.2843,7.38
+ACGL,2008-12-10,7.3667,7.4423,7.259,7.3923
+ACGL,2008-12-11,7.3843,7.4723,7.2423,7.2743
+ACGL,2008-12-12,7.2223,7.5243,7.119,7.5243
+ACGL,2008-12-15,7.409,7.5223,7.1777,7.41
+ACGL,2008-12-16,7.4077,7.6557,7.3467,7.6523
+ACGL,2008-12-17,7.6143,7.6443,7.1733,7.2243
+ACGL,2008-12-18,7.4943,7.5067,7.3467,7.3857
+ACGL,2008-12-19,7.37,7.57,7.3523,7.3957
+ACGL,2008-12-22,7.4867,7.499,7.201,7.2577
+ACGL,2008-12-23,7.201,7.469,7.201,7.39
+ACGL,2008-12-24,7.4333,7.4833,7.261,7.4833
+ACGL,2008-12-26,7.4733,7.569,7.3777,7.561
+ACGL,2008-12-29,7.5257,7.6933,7.5257,7.65
+ACGL,2008-12-30,7.6667,7.7777,7.3,7.7767
+ACGL,2008-12-31,7.789,7.79,7.6643,7.789
+ACGL,2009-01-02,7.7777,7.7777,7.6,7.6633
+ACGL,2009-01-05,7.661,7.661,7.4743,7.5977
+ACGL,2009-01-06,7.6067,7.6533,7.4243,7.5833
+ACGL,2009-01-07,7.5,7.6077,7.4477,7.461
+ACGL,2009-01-08,7.4943,7.6333,7.419,7.5867
+ACGL,2009-01-09,7.5433,7.6343,7.4443,7.451
+ACGL,2009-01-12,7.4433,7.5167,7.3877,7.411
+ACGL,2009-01-13,7.431,7.5523,7.3623,7.531
+ACGL,2009-01-14,7.3777,7.5223,7.3333,7.3623
+ACGL,2009-01-15,7.4157,7.5377,7.2833,7.4433
+ACGL,2009-01-16,7.5077,7.5833,7.4343,7.5777
+ACGL,2009-01-20,7.4743,7.7177,7.171,7.171
+ACGL,2009-01-21,7.19,7.4343,7.1177,7.4043
+ACGL,2009-01-22,7.3333,7.391,7.161,7.2323
+ACGL,2009-01-23,7.2223,7.2223,7.0343,7.1723
+ACGL,2009-01-26,7.1467,7.2267,6.959,6.9657
+ACGL,2009-01-27,7.001,7.001,6.889,6.9733
+ACGL,2009-01-28,7.1077,7.331,6.9377,7.221
+ACGL,2009-01-29,7.039,7.1133,6.78,6.79
+ACGL,2009-01-30,6.851,6.851,6.6123,6.6833
+ACGL,2009-02-02,6.7357,6.7357,6.49,6.5933
+ACGL,2009-02-03,6.571,6.851,6.441,6.751
+ACGL,2009-02-04,6.8867,6.9867,6.5323,6.56
+ACGL,2009-02-05,6.56,6.73,6.5023,6.5757
+ACGL,2009-02-06,6.6233,6.7243,6.54,6.6633
+ACGL,2009-02-09,6.669,6.78,6.5877,6.7477
+ACGL,2009-02-10,6.7357,6.7357,6.4857,6.4857
+ACGL,2009-02-11,6.4,6.72,6.38,6.72
+ACGL,2009-02-12,6.5943,7.0357,6.5943,7.0043
+ACGL,2009-02-13,7.14,7.1623,7.0043,7.0467
+ACGL,2009-02-17,6.641,6.9723,6.641,6.7367
+ACGL,2009-02-18,7.039,7.039,6.5157,6.6167
+ACGL,2009-02-19,6.6423,6.6657,6.1977,6.1977
+ACGL,2009-02-20,6.1457,6.24,5.9777,6.1643
+ACGL,2009-02-23,6.3333,6.3333,5.7577,5.7767
+ACGL,2009-02-24,5.7877,5.95,5.6723,5.949
+ACGL,2009-02-25,5.8967,6.1433,5.7833,6.0057
+ACGL,2009-02-26,6.0233,6.06,5.8957,5.9857
+ACGL,2009-02-27,5.8277,6.051,5.8067,6.0
+ACGL,2009-03-02,5.889,6.041,5.7423,5.841
+ACGL,2009-03-03,5.8633,5.961,5.6933,5.7043
+ACGL,2009-03-04,5.761,5.761,5.5443,5.5933
+ACGL,2009-03-05,5.5143,5.5533,5.25,5.3057
+ACGL,2009-03-06,5.3333,5.3857,5.1757,5.31
+ACGL,2009-03-09,5.189,5.199,4.969,5.011
+ACGL,2009-03-10,5.0743,5.409,4.9643,5.409
+ACGL,2009-03-11,5.3867,5.46,5.23,5.3077
+ACGL,2009-03-12,5.2723,5.439,5.1257,5.4367
+ACGL,2009-03-13,5.3977,5.6357,5.3277,5.6257
+ACGL,2009-03-16,5.641,5.76,5.581,5.6533
+ACGL,2009-03-17,5.64,5.9157,5.541,5.9157
+ACGL,2009-03-18,5.8477,6.161,5.7657,6.1557
+ACGL,2009-03-19,6.1967,6.23,5.929,5.929
+ACGL,2009-03-20,5.9543,6.0223,5.87,5.87
+ACGL,2009-03-23,6.0333,6.3243,5.9623,6.3243
+ACGL,2009-03-24,6.1867,6.319,5.99,5.9943
+ACGL,2009-03-25,6.0367,6.1633,5.951,6.141
+ACGL,2009-03-26,6.1667,6.241,6.069,6.1523
+ACGL,2009-03-27,5.979,6.2267,5.979,6.1
+ACGL,2009-03-30,6.0533,6.0533,5.79,5.9033
+ACGL,2009-03-31,5.8033,5.9857,5.7023,5.9843
+ACGL,2009-04-01,5.9457,6.2033,5.8067,6.1933
+ACGL,2009-04-02,6.27,6.331,6.1977,6.2757
+ACGL,2009-04-03,5.9457,6.3657,5.9457,6.341
+ACGL,2009-04-06,6.2333,6.4633,5.9467,6.4157
+ACGL,2009-04-07,6.3623,6.4443,6.339,6.361
+ACGL,2009-04-08,6.341,6.451,6.2633,6.391
+ACGL,2009-04-09,6.471,6.5723,6.2943,6.5723
+ACGL,2009-04-13,6.4633,6.599,6.371,6.5733
+ACGL,2009-04-14,6.5377,6.5377,6.1877,6.201
+ACGL,2009-04-15,6.191,6.369,6.1267,6.359
+ACGL,2009-04-16,6.5457,6.5457,6.2243,6.361
+ACGL,2009-04-17,6.309,6.3867,6.1177,6.1333
+ACGL,2009-04-20,6.0557,6.1257,5.861,5.8643
+ACGL,2009-04-21,6.051,6.1923,5.859,6.1923
+ACGL,2009-04-22,5.9977,6.189,5.8633,6.0757
+ACGL,2009-04-23,6.141,6.241,6.0077,6.229
+ACGL,2009-04-24,6.3933,6.3933,6.0977,6.129
+ACGL,2009-04-27,6.1057,6.2223,6.05,6.159
+ACGL,2009-04-28,6.1167,6.4343,6.1023,6.341
+ACGL,2009-04-29,6.549,6.71,6.4443,6.6667
+ACGL,2009-04-30,6.7867,6.789,6.3877,6.42
+ACGL,2009-05-01,6.371,6.3977,6.239,6.3023
+ACGL,2009-05-04,6.4757,6.5277,6.2567,6.5123
+ACGL,2009-05-05,6.3767,6.4557,6.2757,6.2957
+ACGL,2009-05-06,6.4243,6.4857,6.2223,6.431
+ACGL,2009-05-07,6.2257,6.52,6.2257,6.3657
+ACGL,2009-05-08,6.5557,6.6543,6.4643,6.6423
+ACGL,2009-05-11,6.4477,6.5823,6.391,6.459
+ACGL,2009-05-12,6.471,6.6557,6.4443,6.541
+ACGL,2009-05-13,6.499,6.6,6.3477,6.55
+ACGL,2009-05-14,6.5733,6.6667,6.411,6.621
+ACGL,2009-05-15,6.5967,6.619,6.411,6.411
+ACGL,2009-05-18,6.4923,6.6433,6.381,6.6433
+ACGL,2009-05-19,6.5423,6.5777,6.41,6.4343
+ACGL,2009-05-20,6.4877,6.6023,6.3123,6.3343
+ACGL,2009-05-21,6.3243,6.3723,6.27,6.341
+ACGL,2009-05-22,6.3177,6.4367,6.2457,6.2743
+ACGL,2009-05-26,6.43,6.4743,6.2223,6.441
+ACGL,2009-05-27,6.489,6.6157,6.2167,6.2367
+ACGL,2009-05-28,6.3543,6.3543,6.1377,6.2267
+ACGL,2009-05-29,6.3023,6.3233,6.169,6.3133
+ACGL,2009-06-01,6.1943,6.5243,6.1943,6.4933
+ACGL,2009-06-02,6.4957,6.6767,6.4223,6.6267
+ACGL,2009-06-03,6.5277,6.6043,6.47,6.5843
+ACGL,2009-06-04,6.519,6.6677,6.469,6.6557
+ACGL,2009-06-05,6.6557,6.6677,6.5533,6.58
+ACGL,2009-06-08,6.5623,6.5777,6.4177,6.449
+ACGL,2009-06-09,6.51,6.61,6.3933,6.571
+ACGL,2009-06-10,6.59,6.6223,6.5457,6.581
+ACGL,2009-06-11,6.5833,6.61,6.5223,6.549
+ACGL,2009-06-12,6.579,6.579,6.439,6.4877
+ACGL,2009-06-15,6.4477,6.479,6.3857,6.4057
+ACGL,2009-06-16,6.4377,6.4377,6.279,6.279
+ACGL,2009-06-17,6.2633,6.3177,6.15,6.1633
+ACGL,2009-06-18,6.2433,6.341,6.2,6.3167
+ACGL,2009-06-19,6.38,6.4177,6.2433,6.26
+ACGL,2009-06-22,6.2057,6.32,6.2023,6.21
+ACGL,2009-06-23,6.2133,6.271,6.2023,6.2233
+ACGL,2009-06-24,6.241,6.3343,6.1857,6.3323
+ACGL,2009-06-25,6.269,6.49,6.249,6.489
+ACGL,2009-06-26,6.4057,6.5523,6.3777,6.5457
+ACGL,2009-06-29,6.5557,6.5557,6.4243,6.4567
+ACGL,2009-06-30,6.4777,6.531,6.389,6.509
+ACGL,2009-07-01,6.589,6.6843,6.5323,6.651
+ACGL,2009-07-02,6.529,6.58,6.461,6.4623
+ACGL,2009-07-06,6.4957,6.631,6.491,6.6157
+ACGL,2009-07-07,6.621,6.6667,6.4677,6.469
+ACGL,2009-07-08,6.5333,6.5967,6.36,6.3957
+ACGL,2009-07-09,6.4443,6.501,6.3733,6.489
+ACGL,2009-07-10,6.411,6.4833,6.411,6.4633
+ACGL,2009-07-13,6.4467,6.751,6.4467,6.7423
+ACGL,2009-07-14,6.711,6.719,6.5757,6.6177
+ACGL,2009-07-15,6.6743,6.791,6.6043,6.7743
+ACGL,2009-07-16,6.6843,6.8077,6.6333,6.7933
+ACGL,2009-07-17,6.7757,6.7833,6.6633,6.6777
+ACGL,2009-07-20,6.599,6.8257,6.599,6.8033
+ACGL,2009-07-21,6.829,6.9443,6.8067,6.93
+ACGL,2009-07-22,6.8523,7.1043,6.8523,7.08
+ACGL,2009-07-23,7.1023,7.1723,7.029,7.149
+ACGL,2009-07-24,7.111,7.15,6.94,7.0233
+ACGL,2009-07-27,6.9743,7.0333,6.9177,6.9833
+ACGL,2009-07-28,6.9233,6.999,6.8733,6.891
+ACGL,2009-07-29,6.88,6.969,6.8233,6.839
+ACGL,2009-07-30,6.8723,6.8723,6.7133,6.8157
+ACGL,2009-07-31,6.8223,6.9333,6.7457,6.91
+ACGL,2009-08-03,6.9223,7.0023,6.85,6.9933
+ACGL,2009-08-04,6.9177,7.0433,6.9167,6.9477
+ACGL,2009-08-05,7.0,7.0267,6.9167,6.9867
+ACGL,2009-08-06,6.9233,7.0367,6.8167,6.871
+ACGL,2009-08-07,6.8977,6.9833,6.85,6.9667
+ACGL,2009-08-10,6.9743,7.0577,6.9423,6.9833
+ACGL,2009-08-11,6.9323,7.0257,6.86,6.8633
+ACGL,2009-08-12,6.8277,7.0,6.8277,6.979
+ACGL,2009-08-13,6.9633,7.0357,6.9233,6.989
+ACGL,2009-08-14,6.9657,6.9877,6.8777,6.9257
+ACGL,2009-08-17,6.801,6.9233,6.801,6.9
+ACGL,2009-08-18,6.9467,6.9757,6.891,6.9167
+ACGL,2009-08-19,6.8923,6.9323,6.8433,6.9223
+ACGL,2009-08-20,6.9223,6.9833,6.8767,6.9323
+ACGL,2009-08-21,6.971,7.0157,6.9467,6.989
+ACGL,2009-08-24,6.9367,7.089,6.9367,7.0
+ACGL,2009-08-25,7.1033,7.1443,7.021,7.129
+ACGL,2009-08-26,7.0767,7.141,7.029,7.1223
+ACGL,2009-08-27,7.1223,7.1633,7.0667,7.161
+ACGL,2009-08-28,7.1633,7.1823,7.0943,7.141
+ACGL,2009-08-31,7.0767,7.23,7.06,7.219
+ACGL,2009-09-01,7.2223,7.2577,7.1533,7.1577
+ACGL,2009-09-02,7.09,7.169,7.0467,7.1333
+ACGL,2009-09-03,7.161,7.279,7.1367,7.2733
+ACGL,2009-09-04,7.2657,7.3067,7.1323,7.239
+ACGL,2009-09-08,7.2233,7.2557,7.1,7.1243
+ACGL,2009-09-09,7.0977,7.2257,7.0977,7.189
+ACGL,2009-09-10,7.2043,7.2177,7.1123,7.1467
+ACGL,2009-09-11,7.119,7.21,7.119,7.171
+ACGL,2009-09-14,7.13,7.1423,7.059,7.1067
+ACGL,2009-09-15,7.14,7.1923,7.089,7.1623
+ACGL,2009-09-16,7.21,7.3167,7.1667,7.3043
+ACGL,2009-09-17,7.301,7.3943,7.2723,7.3543
+ACGL,2009-09-18,7.3557,7.4543,7.3333,7.4367
+ACGL,2009-09-21,7.4267,7.4877,7.4223,7.4523
+ACGL,2009-09-22,7.5,7.5,7.3357,7.379
+ACGL,2009-09-23,7.4543,7.4543,7.3133,7.339
+ACGL,2009-09-24,7.3833,7.4967,7.2577,7.3877
+ACGL,2009-09-25,7.4067,7.4677,7.339,7.4467
+ACGL,2009-09-28,7.4623,7.6543,7.4477,7.6443
+ACGL,2009-09-29,7.6033,7.6557,7.5277,7.5623
+ACGL,2009-09-30,7.6023,7.6533,7.4723,7.5043
+ACGL,2009-10-01,7.4677,7.6667,7.4223,7.4743
+ACGL,2009-10-02,7.4043,7.5567,7.2957,7.45
+ACGL,2009-10-05,7.5033,7.5033,7.3967,7.491
+ACGL,2009-10-06,7.509,7.6743,7.4567,7.6743
+ACGL,2009-10-07,7.661,7.8033,7.639,7.7943
+ACGL,2009-10-08,7.801,7.889,7.78,7.7877
+ACGL,2009-10-09,7.7333,7.76,7.639,7.6667
+ACGL,2009-10-12,7.72,7.79,7.679,7.7433
+ACGL,2009-10-13,7.7057,7.7777,7.6333,7.65
+ACGL,2009-10-14,7.67,7.7533,7.661,7.751
+ACGL,2009-10-15,7.7077,7.841,7.68,7.8267
+ACGL,2009-10-16,7.7657,7.8333,7.7377,7.749
+ACGL,2009-10-19,7.7957,7.83,7.7467,7.801
+ACGL,2009-10-20,7.7933,7.801,7.681,7.6967
+ACGL,2009-10-21,7.6523,7.7467,7.579,7.5867
+ACGL,2009-10-22,7.5933,7.72,7.581,7.6723
+ACGL,2009-10-23,7.721,7.721,7.6277,7.6533
+ACGL,2009-10-26,7.711,7.7257,7.6043,7.6443
+ACGL,2009-10-27,7.559,7.7667,7.559,7.6043
+ACGL,2009-10-28,7.57,7.6357,7.4867,7.489
+ACGL,2009-10-29,7.479,7.5843,7.479,7.5423
+ACGL,2009-10-30,7.5267,7.5523,7.4723,7.4857
+ACGL,2009-11-02,7.4833,7.5723,7.441,7.5333
+ACGL,2009-11-03,7.4867,7.5843,7.4867,7.5733
+ACGL,2009-11-04,7.6157,7.6577,7.5143,7.5277
+ACGL,2009-11-05,7.59,7.59,7.5077,7.549
+ACGL,2009-11-06,7.491,7.6523,7.491,7.6457
+ACGL,2009-11-09,7.6377,7.7477,7.6033,7.7477
+ACGL,2009-11-10,7.7043,7.7667,7.7043,7.721
+ACGL,2009-11-11,7.7733,7.8157,7.7233,7.8
+ACGL,2009-11-12,7.8077,7.8133,7.751,7.769
+ACGL,2009-11-13,7.8057,7.8057,7.7277,7.7723
+ACGL,2009-11-16,7.7577,7.8767,7.7577,7.8557
+ACGL,2009-11-17,7.8133,7.8977,7.8133,7.8777
+ACGL,2009-11-18,7.849,7.8933,7.8143,7.89
+ACGL,2009-11-19,7.8343,7.8757,7.8043,7.8533
+ACGL,2009-11-20,7.75,7.77,7.6543,7.701
+ACGL,2009-11-23,7.7743,7.779,7.7077,7.7223
+ACGL,2009-11-24,7.7033,7.7777,7.7033,7.7733
+ACGL,2009-11-25,7.7377,7.7857,7.6957,7.7723
+ACGL,2009-11-27,7.451,7.749,7.45,7.6457
+ACGL,2009-11-30,7.6023,7.7757,7.5777,7.7667
+ACGL,2009-12-01,7.829,7.8333,7.69,7.741
+ACGL,2009-12-02,7.78,7.819,7.7133,7.771
+ACGL,2009-12-03,7.809,7.811,7.6833,7.6923
+ACGL,2009-12-04,7.7423,7.7677,7.6223,7.7243
+ACGL,2009-12-07,7.7257,7.7377,7.6877,7.6967
+ACGL,2009-12-08,7.6977,7.6977,7.619,7.6357
+ACGL,2009-12-09,7.65,7.7567,7.541,7.7433
+ACGL,2009-12-10,7.741,7.7957,7.711,7.7833
+ACGL,2009-12-11,7.8,7.8867,7.7823,7.8533
+ACGL,2009-12-14,7.889,7.9433,7.8633,7.9057
+ACGL,2009-12-15,7.839,7.9267,7.77,7.919
+ACGL,2009-12-16,7.9423,7.9723,7.8877,7.9
+ACGL,2009-12-17,7.8567,7.9443,7.8177,7.8267
+ACGL,2009-12-18,7.87,7.9433,7.8277,7.88
+ACGL,2009-12-21,7.8877,7.969,7.83,7.8433
+ACGL,2009-12-22,7.879,7.9933,7.8333,7.9823
+ACGL,2009-12-23,7.9943,8.0277,7.9467,7.951
+ACGL,2009-12-24,7.9343,8.009,7.9343,7.9877
+ACGL,2009-12-28,7.989,8.0067,7.9633,7.9857
+ACGL,2009-12-29,7.9843,8.0023,7.96,7.9857
+ACGL,2009-12-30,7.989,8.019,7.9623,7.9977
+ACGL,2009-12-31,8.0167,8.0167,7.949,7.95
+ACGL,2010-01-04,7.979,8.0223,7.9723,7.9943
+ACGL,2010-01-05,7.9423,7.9957,7.91,7.9677
+ACGL,2010-01-06,7.9833,8.0143,7.93,7.9333
+ACGL,2010-01-07,7.9443,7.9443,7.8667,7.8867
+ACGL,2010-01-08,7.8943,7.91,7.8423,7.871
+ACGL,2010-01-11,7.9123,7.9123,7.7833,7.8467
+ACGL,2010-01-12,7.841,7.8957,7.841,7.869
+ACGL,2010-01-13,7.861,7.9523,7.861,7.911
+ACGL,2010-01-14,7.8833,7.949,7.7623,7.9
+ACGL,2010-01-15,7.9167,7.9223,7.8477,7.8857
+ACGL,2010-01-19,7.8577,8.0257,7.8577,8.0123
+ACGL,2010-01-20,7.9867,8.111,7.981,8.0943
+ACGL,2010-01-21,8.1077,8.1757,8.0557,8.079
+ACGL,2010-01-22,8.049,8.1367,7.9443,7.961
+ACGL,2010-01-25,8.019,8.06,7.9177,7.9657
+ACGL,2010-01-26,7.961,8.0757,7.911,7.92
+ACGL,2010-01-27,7.8957,7.9957,7.86,7.98
+ACGL,2010-01-28,8.0057,8.0423,7.8867,7.8867
+ACGL,2010-01-29,7.9167,8.0,7.8877,7.949
+ACGL,2010-02-01,7.99,7.99,7.8643,7.8867
+ACGL,2010-02-02,7.869,7.8743,7.761,7.8067
+ACGL,2010-02-03,7.7677,7.859,7.7467,7.811
+ACGL,2010-02-04,7.8857,7.9033,7.7243,7.7257
+ACGL,2010-02-05,7.739,7.7767,7.6667,7.7567
+ACGL,2010-02-08,7.7923,7.82,7.709,7.74
+ACGL,2010-02-09,7.7677,7.8443,7.7343,7.8223
+ACGL,2010-02-10,7.7867,7.9,7.7867,7.889
+ACGL,2010-02-11,7.9023,7.9967,7.8657,7.961
+ACGL,2010-02-12,7.9133,8.0643,7.8977,8.06
+ACGL,2010-02-16,8.08,8.1557,8.0433,8.14
+ACGL,2010-02-17,8.111,8.1657,8.0123,8.039
+ACGL,2010-02-18,8.0,8.031,7.981,8.0
+ACGL,2010-02-19,7.9757,8.0077,7.9757,8.0033
+ACGL,2010-02-22,8.0233,8.1023,8.0233,8.0767
+ACGL,2010-02-23,8.001,8.089,7.9957,8.0743
+ACGL,2010-02-24,8.0967,8.2343,8.0967,8.2333
+ACGL,2010-02-25,8.221,8.281,8.21,8.2223
+ACGL,2010-02-26,8.2777,8.311,8.219,8.22
+ACGL,2010-03-01,8.2757,8.3333,8.24,8.3333
+ACGL,2010-03-02,8.3333,8.35,8.3143,8.3367
+ACGL,2010-03-03,8.3533,8.359,8.27,8.2867
+ACGL,2010-03-04,8.249,8.31,8.2423,8.3057
+ACGL,2010-03-05,8.3133,8.3343,8.251,8.3323
+ACGL,2010-03-08,8.3777,8.5367,8.341,8.511
+ACGL,2010-03-09,8.4723,8.4777,8.3633,8.399
+ACGL,2010-03-10,8.42,8.4257,8.3067,8.3323
+ACGL,2010-03-11,8.3077,8.3723,8.29,8.3333
+ACGL,2010-03-12,8.361,8.3867,8.3167,8.339
+ACGL,2010-03-15,8.251,8.339,8.2267,8.319
+ACGL,2010-03-16,8.3323,8.3477,8.2267,8.3477
+ACGL,2010-03-17,8.391,8.4643,8.3333,8.4167
+ACGL,2010-03-18,8.4467,8.4467,8.3567,8.359
+ACGL,2010-03-19,8.3343,8.3767,8.2657,8.2733
+ACGL,2010-03-22,8.2757,8.3523,8.2457,8.351
+ACGL,2010-03-23,8.3443,8.3623,8.301,8.3623
+ACGL,2010-03-24,8.3667,8.419,8.3333,8.3843
+ACGL,2010-03-25,8.3957,8.3957,8.351,8.3623
+ACGL,2010-03-26,8.39,8.3967,8.291,8.3657
+ACGL,2010-03-29,8.3667,8.4267,8.3667,8.3867
+ACGL,2010-03-30,8.389,8.4057,8.3443,8.35
+ACGL,2010-03-31,8.3643,8.5167,8.361,8.4723
+ACGL,2010-04-01,8.4833,8.5433,8.3867,8.4023
+ACGL,2010-04-05,8.3877,8.4,8.299,8.3177
+ACGL,2010-04-06,8.3157,8.3157,8.2223,8.2823
+ACGL,2010-04-07,8.2567,8.321,8.2567,8.2977
+ACGL,2010-04-08,8.311,8.3777,8.2377,8.2977
+ACGL,2010-04-09,8.321,8.3633,8.2677,8.3557
+ACGL,2010-04-12,8.34,8.3623,8.3123,8.3533
+ACGL,2010-04-13,8.349,8.3777,8.3177,8.321
+ACGL,2010-04-14,8.3333,8.4277,8.3333,8.4233
+ACGL,2010-04-15,8.4057,8.4367,8.351,8.3823
+ACGL,2010-04-16,8.3423,8.42,8.2977,8.329
+ACGL,2010-04-19,8.2943,8.4433,8.2723,8.429
+ACGL,2010-04-20,8.4757,8.4943,8.3967,8.481
+ACGL,2010-04-21,8.4857,8.531,8.459,8.4623
+ACGL,2010-04-22,8.4733,8.4733,8.3967,8.4143
+ACGL,2010-04-23,8.39,8.4877,8.3843,8.4443
+ACGL,2010-04-26,8.4423,8.5057,8.41,8.4543
+ACGL,2010-04-27,8.5333,8.5833,8.2177,8.2267
+ACGL,2010-04-28,8.281,8.43,8.281,8.419
+ACGL,2010-04-29,8.4143,8.5033,8.4143,8.4543
+ACGL,2010-04-30,8.421,8.4733,8.3923,8.3977
+ACGL,2010-05-03,8.4377,8.4623,8.3343,8.381
+ACGL,2010-05-04,8.3333,8.3767,8.2723,8.2743
+ACGL,2010-05-05,8.2177,8.3657,8.2177,8.3367
+ACGL,2010-05-06,8.3543,8.3543,7.3,8.1567
+ACGL,2010-05-07,8.1943,8.2623,8.1057,8.109
+ACGL,2010-05-10,8.3577,8.3577,8.1657,8.2743
+ACGL,2010-05-11,8.1923,8.369,8.13,8.3543
+ACGL,2010-05-12,8.359,8.49,8.309,8.489
+ACGL,2010-05-13,8.5543,8.5823,8.4723,8.4933
+ACGL,2010-05-14,8.4543,8.4743,8.3167,8.3457
+ACGL,2010-05-17,8.4167,8.42,8.3243,8.4033
+ACGL,2010-05-18,8.43,8.491,8.3043,8.3057
+ACGL,2010-05-19,8.2843,8.3767,8.229,8.3333
+ACGL,2010-05-20,8.23,8.2777,8.0423,8.0423
+ACGL,2010-05-21,8.001,8.07,7.9423,8.02
+ACGL,2010-05-24,7.84,8.091,7.821,7.9723
+ACGL,2010-05-25,7.9143,8.0643,7.871,8.039
+ACGL,2010-05-26,8.159,8.179,8.0457,8.05
+ACGL,2010-05-27,8.199,8.231,8.1133,8.23
+ACGL,2010-05-28,8.15,8.2433,8.1443,8.169
+ACGL,2010-06-01,8.1533,8.1843,8.001,8.001
+ACGL,2010-06-02,8.071,8.1267,8.019,8.1267
+ACGL,2010-06-03,8.12,8.2057,8.1023,8.11
+ACGL,2010-06-04,8.0333,8.0977,7.9677,7.9767
+ACGL,2010-06-07,7.9777,8.0167,7.9277,7.929
+ACGL,2010-06-08,7.9657,8.0067,7.89,7.9957
+ACGL,2010-06-09,8.0,8.0657,7.9533,7.9667
+ACGL,2010-06-10,8.0257,8.1843,8.021,8.17
+ACGL,2010-06-11,8.1157,8.2243,8.0933,8.2157
+ACGL,2010-06-14,8.2877,8.3323,8.17,8.2343
+ACGL,2010-06-15,8.3057,8.4833,8.2343,8.479
+ACGL,2010-06-16,8.4667,8.52,8.4067,8.4823
+ACGL,2010-06-17,8.5233,8.6457,8.441,8.6323
+ACGL,2010-06-18,8.6423,8.68,8.6043,8.659
+ACGL,2010-06-21,8.68,8.73,8.55,8.5743
+ACGL,2010-06-22,8.601,8.6623,8.531,8.541
+ACGL,2010-06-23,8.539,8.5677,8.3943,8.499
+ACGL,2010-06-24,8.48,8.5623,8.4467,8.4677
+ACGL,2010-06-25,8.4623,8.5543,8.4323,8.529
+ACGL,2010-06-28,8.539,8.5543,8.48,8.489
+ACGL,2010-06-29,8.4067,8.441,8.3077,8.3467
+ACGL,2010-06-30,8.32,8.38,8.2667,8.2767
+ACGL,2010-07-01,8.2633,8.291,8.1667,8.2723
+ACGL,2010-07-02,8.279,8.3957,8.2657,8.3477
+ACGL,2010-07-06,8.419,8.4443,8.2023,8.259
+ACGL,2010-07-07,8.1977,8.4577,8.1977,8.45
+ACGL,2010-07-08,8.5,8.509,8.3667,8.48
+ACGL,2010-07-09,8.4543,8.621,8.3943,8.62
+ACGL,2010-07-12,8.619,8.62,8.4567,8.5033
+ACGL,2010-07-13,8.541,8.6577,8.539,8.6457
+ACGL,2010-07-14,8.6623,8.6843,8.6133,8.6667
+ACGL,2010-07-15,8.639,8.6723,8.529,8.5843
+ACGL,2010-07-16,8.5357,8.549,8.3543,8.371
+ACGL,2010-07-19,8.38,8.4457,8.3323,8.3867
+ACGL,2010-07-20,8.3523,8.5023,8.291,8.5
+ACGL,2010-07-21,8.5,8.601,8.4643,8.4733
+ACGL,2010-07-22,8.5433,8.6333,8.5143,8.6277
+ACGL,2010-07-23,8.62,8.69,8.5677,8.6733
+ACGL,2010-07-26,8.7177,8.9,8.689,8.891
+ACGL,2010-07-27,8.9033,8.9323,8.6077,8.6267
+ACGL,2010-07-28,8.5657,8.621,8.4867,8.57
+ACGL,2010-07-29,8.6457,8.7433,8.5343,8.661
+ACGL,2010-07-30,8.621,8.7023,8.401,8.6957
+ACGL,2010-08-02,8.6957,8.8443,8.68,8.7267
+ACGL,2010-08-03,8.7223,8.7833,8.6723,8.6833
+ACGL,2010-08-04,8.6943,8.8067,8.6943,8.7933
+ACGL,2010-08-05,8.7233,8.8257,8.71,8.7177
+ACGL,2010-08-06,8.6677,8.7333,8.5677,8.72
+ACGL,2010-08-09,8.7257,8.8277,8.7257,8.8143
+ACGL,2010-08-10,8.7277,8.8533,8.6833,8.8043
+ACGL,2010-08-11,8.69,8.7757,8.5933,8.6067
+ACGL,2010-08-12,8.5457,8.6223,8.49,8.61
+ACGL,2010-08-13,8.56,8.62,8.5333,8.5633
+ACGL,2010-08-16,8.5277,8.611,8.5067,8.5977
+ACGL,2010-08-17,8.6323,8.739,8.6123,8.7023
+ACGL,2010-08-18,8.6843,8.791,8.6557,8.7433
+ACGL,2010-08-19,8.7123,8.7377,8.6223,8.6277
+ACGL,2010-08-20,8.5757,8.6857,8.5623,8.679
+ACGL,2010-08-23,8.701,8.7433,8.671,8.719
+ACGL,2010-08-24,8.661,8.7133,8.6333,8.64
+ACGL,2010-08-25,8.6123,8.8177,8.6043,8.799
+ACGL,2010-08-26,8.7777,8.8323,8.7377,8.749
+ACGL,2010-08-27,8.8267,8.871,8.701,8.8677
+ACGL,2010-08-30,8.831,8.861,8.8023,8.829
+ACGL,2010-08-31,8.7967,8.8833,8.76,8.8667
+ACGL,2010-09-01,8.889,9.0767,8.869,9.0723
+ACGL,2010-09-02,9.071,9.071,8.9443,8.9857
+ACGL,2010-09-03,9.0577,9.0743,8.9733,9.0367
+ACGL,2010-09-07,9.0043,9.0277,8.919,8.921
+ACGL,2010-09-08,8.9467,9.0277,8.9357,9.0043
+ACGL,2010-09-09,9.0267,9.0543,8.9723,9.0257
+ACGL,2010-09-10,9.0543,9.0543,8.97,8.9743
+ACGL,2010-09-13,9.0,9.041,8.959,9.0233
+ACGL,2010-09-14,9.0133,9.0557,8.98,9.029
+ACGL,2010-09-15,9.0223,9.1677,9.0057,9.1643
+ACGL,2010-09-16,9.159,9.191,9.1043,9.1633
+ACGL,2010-09-17,9.1567,9.2057,9.069,9.1567
+ACGL,2010-09-20,9.1743,9.1933,9.111,9.181
+ACGL,2010-09-21,9.1723,9.3943,9.0977,9.1967
+ACGL,2010-09-22,9.2067,9.2457,9.0923,9.1077
+ACGL,2010-09-23,9.0857,9.0977,8.999,8.999
+ACGL,2010-09-24,9.091,9.1333,9.01,9.1167
+ACGL,2010-09-27,9.101,9.1643,9.099,9.1257
+ACGL,2010-09-28,9.1477,9.2133,9.07,9.19
+ACGL,2010-09-29,9.1823,9.2223,9.1433,9.1957
+ACGL,2010-09-30,9.2177,9.311,9.201,9.311
+ACGL,2010-10-01,9.2833,9.3223,9.2043,9.2423
+ACGL,2010-10-04,9.1977,9.2743,9.1877,9.2333
+ACGL,2010-10-05,9.3177,9.321,9.1977,9.3067
+ACGL,2010-10-06,9.2643,9.3277,9.249,9.2743
+ACGL,2010-10-07,9.329,9.329,9.2057,9.211
+ACGL,2010-10-08,9.2333,9.269,9.1767,9.23
+ACGL,2010-10-11,9.221,9.2867,9.1957,9.219
+ACGL,2010-10-12,9.2,9.2367,9.1657,9.2243
+ACGL,2010-10-13,9.2267,9.4023,9.2267,9.3843
+ACGL,2010-10-14,9.3333,9.3933,9.3057,9.379
+ACGL,2010-10-15,9.401,9.4433,9.3657,9.3733
+ACGL,2010-10-18,9.4,9.4367,9.3623,9.4243
+ACGL,2010-10-19,9.34,9.48,9.34,9.38
+ACGL,2010-10-20,9.411,9.4743,9.3743,9.461
+ACGL,2010-10-21,9.4967,9.567,9.4943,9.538
+ACGL,2010-10-22,9.5,9.564,9.4977,9.548
+ACGL,2010-10-25,9.573,9.639,9.544,9.621
+ACGL,2010-10-26,9.538,9.631,9.4857,9.611
+ACGL,2010-10-27,9.606,9.66,9.561,9.65
+ACGL,2010-10-28,9.66,9.676,9.627,9.663
+ACGL,2010-10-29,9.587,9.637,9.49,9.6
+ACGL,2010-11-01,9.648,9.757,9.601,9.714
+ACGL,2010-11-02,9.753,9.789,9.744,9.781
+ACGL,2010-11-03,9.768,9.793,9.67,9.718
+ACGL,2010-11-04,9.718,10.02,9.698,10.012
+ACGL,2010-11-05,9.973,10.016,9.932,9.991
+ACGL,2010-11-08,9.95,10.01,9.899,10.002
+ACGL,2010-11-09,10.0,10.039,9.867,9.867
+ACGL,2010-11-10,9.867,10.099,9.86,10.067
+ACGL,2010-11-11,9.991,10.084,9.986,10.027
+ACGL,2010-11-12,9.979,10.018,9.946,9.95
+ACGL,2010-11-15,9.961,10.076,9.961,10.034
+ACGL,2010-11-16,10.006,10.01,9.891,9.941
+ACGL,2010-11-17,9.942,10.0,9.901,9.966
+ACGL,2010-11-18,10.007,10.071,9.982,10.046
+ACGL,2010-11-19,10.041,10.043,9.977,10.021
+ACGL,2010-11-22,10.0,10.074,9.966,10.048
+ACGL,2010-11-23,9.979,10.089,9.936,10.066
+ACGL,2010-11-24,10.096,10.201,10.089,10.186
+ACGL,2010-11-26,10.121,10.228,10.106,10.182
+ACGL,2010-11-29,10.158,10.194,9.967,10.072
+ACGL,2010-11-30,9.983,10.04,9.927,10.033
+ACGL,2010-12-01,10.133,10.133,10.054,10.078
+ACGL,2010-12-02,10.07,10.203,10.004,10.179
+ACGL,2010-12-03,10.078,10.127,9.951,10.118
+ACGL,2010-12-06,9.937,10.019,9.89,9.989
+ACGL,2010-12-07,10.004,10.053,9.873,9.898
+ACGL,2010-12-08,9.889,9.954,9.856,9.952
+ACGL,2010-12-09,9.998,10.011,9.882,9.944
+ACGL,2010-12-10,9.944,9.998,9.908,9.933
+ACGL,2010-12-13,9.927,9.993,9.91,9.928
+ACGL,2010-12-14,9.926,9.973,9.916,9.933
+ACGL,2010-12-15,9.882,9.993,9.831,9.841
+ACGL,2010-12-16,9.839,9.914,9.834,9.874
+ACGL,2010-12-17,9.878,9.923,9.849,9.851
+ACGL,2010-12-20,9.854,9.878,9.533,9.807
+ACGL,2010-12-21,9.822,9.879,9.807,9.823
+ACGL,2010-12-22,9.82,9.893,9.819,9.873
+ACGL,2010-12-23,9.867,9.886,9.829,9.831
+ACGL,2010-12-27,9.826,9.886,9.803,9.873
+ACGL,2010-12-28,9.866,9.879,9.837,9.857
+ACGL,2010-12-29,9.85,9.867,9.823,9.827
+ACGL,2010-12-30,9.823,9.857,9.81,9.813
+ACGL,2010-12-31,9.823,9.833,9.783,9.783
+ACGL,2011-01-03,9.856,9.856,9.779,9.832
+ACGL,2011-01-04,9.86,9.864,9.737,9.771
+ACGL,2011-01-05,9.708,9.821,9.708,9.786
+ACGL,2011-01-06,9.554,9.778,9.554,9.653
+ACGL,2011-01-07,9.652,9.689,9.578,9.58
+ACGL,2011-01-10,9.561,9.586,9.513,9.548
+ACGL,2011-01-11,9.6,9.734,9.576,9.719
+ACGL,2011-01-12,9.752,9.789,9.726,9.774
+ACGL,2011-01-13,9.776,9.778,9.694,9.734
+ACGL,2011-01-14,9.733,9.781,9.701,9.78
+ACGL,2011-01-18,9.778,9.814,9.716,9.793
+ACGL,2011-01-19,9.778,9.839,9.754,9.774
+ACGL,2011-01-20,9.749,9.803,9.749,9.771
+ACGL,2011-01-21,9.787,9.792,9.751,9.788
+ACGL,2011-01-24,9.81,9.93,9.782,9.927
+ACGL,2011-01-25,9.916,10.01,9.894,9.951
+ACGL,2011-01-26,9.978,9.978,9.917,9.942
+ACGL,2011-01-27,9.934,9.971,9.901,9.961
+ACGL,2011-01-28,9.939,9.956,9.75,9.756
+ACGL,2011-01-31,9.763,9.907,9.75,9.807
+ACGL,2011-02-01,9.853,9.937,9.803,9.912
+ACGL,2011-02-02,9.868,9.944,9.858,9.898
+ACGL,2011-02-03,9.874,9.996,9.863,9.988
+ACGL,2011-02-04,10.007,10.028,9.969,9.991
+ACGL,2011-02-07,10.019,10.063,10.011,10.06
+ACGL,2011-02-08,10.103,10.109,10.057,10.098
+ACGL,2011-02-09,10.072,10.158,10.043,10.139
+ACGL,2011-02-10,10.082,10.154,10.049,10.123
+ACGL,2011-02-11,10.092,10.271,10.092,10.251
+ACGL,2011-02-14,10.272,10.278,10.121,10.127
+ACGL,2011-02-15,10.086,10.266,9.933,9.974
+ACGL,2011-02-16,9.951,10.031,9.936,9.991
+ACGL,2011-02-17,9.97,10.01,9.88,9.96
+ACGL,2011-02-18,9.964,10.016,9.923,10.013
+ACGL,2011-02-22,9.916,9.95,9.756,9.756
+ACGL,2011-02-23,9.763,9.784,9.716,9.721
+ACGL,2011-02-24,9.734,9.783,9.686,9.729
+ACGL,2011-02-25,9.879,10.0,9.772,9.989
+ACGL,2011-02-28,10.057,10.087,9.963,10.057
+ACGL,2011-03-01,10.04,10.174,9.994,10.012
+ACGL,2011-03-02,10.013,10.058,9.962,9.969
+ACGL,2011-03-03,10.044,10.076,9.996,10.008
+ACGL,2011-03-04,9.996,10.059,9.93,9.96
+ACGL,2011-03-07,9.986,9.99,9.909,9.927
+ACGL,2011-03-08,9.984,10.097,9.944,10.05
+ACGL,2011-03-09,10.043,10.103,10.019,10.059
+ACGL,2011-03-10,10.002,10.052,9.92,9.931
+ACGL,2011-03-11,9.926,10.12,9.723,10.06
+ACGL,2011-03-14,9.984,10.139,9.933,10.134
+ACGL,2011-03-15,9.997,10.319,9.878,10.069
+ACGL,2011-03-16,10.038,10.059,9.953,10.0
+ACGL,2011-03-17,10.08,10.09,9.983,10.013
+ACGL,2011-03-18,10.121,10.21,10.081,10.108
+ACGL,2011-03-21,10.176,10.297,10.143,10.288
+ACGL,2011-03-22,10.274,10.396,10.219,10.307
+ACGL,2011-03-23,10.257,10.55,10.257,10.507
+ACGL,2011-03-24,10.532,10.583,10.48,10.557
+ACGL,2011-03-25,10.556,10.721,10.549,10.651
+ACGL,2011-03-28,10.646,10.674,10.562,10.562
+ACGL,2011-03-29,10.568,10.656,10.528,10.616
+ACGL,2011-03-30,10.602,10.909,10.598,10.877
+ACGL,2011-03-31,10.88,11.06,10.88,11.02
+ACGL,2011-04-01,11.101,11.171,10.967,11.169
+ACGL,2011-04-04,11.351,11.492,11.297,11.36
+ACGL,2011-04-05,11.367,11.39,11.307,11.353
+ACGL,2011-04-06,11.44,11.484,11.378,11.41
+ACGL,2011-04-07,11.427,11.503,11.38,11.423
+ACGL,2011-04-08,11.431,11.457,11.38,11.397
+ACGL,2011-04-11,11.363,11.456,11.337,11.411
+ACGL,2011-04-12,11.36,11.36,11.25,11.31
+ACGL,2011-04-13,11.376,11.421,11.333,11.389
+ACGL,2011-04-14,11.377,11.418,11.19,11.281
+ACGL,2011-04-15,11.348,11.348,11.229,11.326
+ACGL,2011-04-18,11.233,11.312,11.178,11.29
+ACGL,2011-04-19,11.3,11.347,11.128,11.162
+ACGL,2011-04-20,11.143,11.242,11.116,11.194
+ACGL,2011-04-21,11.238,11.303,11.211,11.29
+ACGL,2011-04-25,11.236,11.37,11.223,11.37
+ACGL,2011-04-26,11.44,11.733,11.23,11.323
+ACGL,2011-04-27,11.35,11.498,11.308,11.498
+ACGL,2011-04-28,11.459,11.627,11.459,11.56
+ACGL,2011-04-29,11.55,11.563,11.467,11.557
+ACGL,2011-05-02,11.59,11.591,11.378,11.399
+ACGL,2011-05-03,11.367,11.467,11.323,11.377
+ACGL,2011-05-04,11.363,11.413,11.29,11.37
+ACGL,2011-05-05,11.377,11.407,11.223,11.23
+ACGL,2011-05-06,11.327,11.433,11.253,11.303
+ACGL,2011-05-09,11.317,11.417,11.257,11.383
+ACGL,2011-05-10,11.303,11.42,11.303,11.39
+ACGL,2011-05-11,11.35,11.41,11.233,11.263
+ACGL,2011-05-12,11.267,11.617,11.213,11.613
+ACGL,2011-05-13,11.643,11.707,11.403,11.413
+ACGL,2011-05-16,11.433,11.53,11.373,11.517
+ACGL,2011-05-17,11.457,11.467,11.36,11.46
+ACGL,2011-05-18,11.46,11.51,11.407,11.497
+ACGL,2011-05-19,11.51,11.547,11.44,11.48
+ACGL,2011-05-20,11.46,11.6,11.433,11.493
+ACGL,2011-05-23,11.36,11.467,11.35,11.41
+ACGL,2011-05-24,11.4,11.437,11.207,11.223
+ACGL,2011-05-25,11.177,11.197,11.047,11.1
+ACGL,2011-05-26,11.067,11.21,11.05,11.17
+ACGL,2011-05-27,11.207,11.347,11.137,11.267
+ACGL,2011-05-31,11.3,11.333,11.163,11.243
+ACGL,2011-06-01,11.2,11.35,11.137,11.153
+ACGL,2011-06-02,11.183,11.29,11.097,11.29
+ACGL,2011-06-03,11.157,11.34,11.143,11.227
+ACGL,2011-06-06,11.183,11.223,11.093,11.183
+ACGL,2011-06-07,11.217,11.227,11.137,11.147
+ACGL,2011-06-08,11.113,11.133,11.063,11.09
+ACGL,2011-06-09,11.087,11.087,10.88,11.05
+ACGL,2011-06-10,11.027,11.027,10.883,10.893
+ACGL,2011-06-13,10.86,11.017,10.81,10.95
+ACGL,2011-06-14,11.02,11.127,10.977,11.053
+ACGL,2011-06-15,10.95,11.0,10.75,10.86
+ACGL,2011-06-16,10.867,10.997,10.84,10.93
+ACGL,2011-06-17,10.983,11.003,10.827,10.85
+ACGL,2011-06-20,10.787,10.967,10.787,10.917
+ACGL,2011-06-21,10.917,10.927,10.83,10.907
+ACGL,2011-06-22,10.903,10.927,10.823,10.843
+ACGL,2011-06-23,10.767,10.78,10.62,10.77
+ACGL,2011-06-24,10.723,10.773,10.503,10.663
+ACGL,2011-06-27,10.64,10.9,10.593,10.88
+ACGL,2011-06-28,10.883,10.907,10.733,10.757
+ACGL,2011-06-29,10.797,10.807,10.663,10.767
+ACGL,2011-06-30,10.74,10.933,10.62,10.64
+ACGL,2011-07-01,10.68,10.897,10.64,10.853
+ACGL,2011-07-05,10.863,10.893,10.757,10.787
+ACGL,2011-07-06,10.79,10.89,10.737,10.88
+ACGL,2011-07-07,10.933,11.027,10.883,11.02
+ACGL,2011-07-08,10.91,11.03,10.87,11.013
+ACGL,2011-07-11,10.92,10.96,10.797,10.887
+ACGL,2011-07-12,10.867,11.037,10.867,10.99
+ACGL,2011-07-13,11.05,11.197,11.007,11.113
+ACGL,2011-07-14,11.163,11.163,10.933,10.943
+ACGL,2011-07-15,10.983,10.983,10.857,10.883
+ACGL,2011-07-18,10.84,10.873,10.71,10.773
+ACGL,2011-07-19,10.793,10.833,10.637,10.807
+ACGL,2011-07-20,10.797,10.833,10.743,10.757
+ACGL,2011-07-21,10.773,10.933,10.747,10.91
+ACGL,2011-07-22,10.873,10.983,10.833,10.907
+ACGL,2011-07-25,10.85,11.1,10.847,11.033
+ACGL,2011-07-26,11.113,11.597,11.097,11.513
+ACGL,2011-07-27,11.427,11.537,11.35,11.39
+ACGL,2011-07-28,11.35,11.417,11.257,11.277
+ACGL,2011-07-29,11.19,11.407,11.157,11.267
+ACGL,2011-08-01,11.293,11.35,11.137,11.16
+ACGL,2011-08-02,11.11,11.333,11.083,11.087
+ACGL,2011-08-03,11.07,11.103,10.897,11.033
+ACGL,2011-08-04,10.9,11.023,10.887,10.907
+ACGL,2011-08-05,10.823,11.087,10.757,10.897
+ACGL,2011-08-08,10.673,10.823,10.023,10.067
+ACGL,2011-08-09,10.213,10.753,10.097,10.747
+ACGL,2011-08-10,10.54,10.66,10.37,10.423
+ACGL,2011-08-11,10.52,11.11,10.447,10.977
+ACGL,2011-08-12,11.033,11.083,10.81,10.96
+ACGL,2011-08-15,11.053,11.36,11.043,11.35
+ACGL,2011-08-16,11.253,11.297,11.103,11.177
+ACGL,2011-08-17,11.25,11.34,11.21,11.317
+ACGL,2011-08-18,11.003,11.18,10.933,10.98
+ACGL,2011-08-19,10.873,10.983,10.763,10.79
+ACGL,2011-08-22,11.017,11.053,10.743,10.79
+ACGL,2011-08-23,10.797,10.917,10.767,10.853
+ACGL,2011-08-24,10.78,10.907,10.74,10.86
+ACGL,2011-08-25,10.9,11.053,10.587,10.683
+ACGL,2011-08-26,10.59,10.9,10.49,10.887
+ACGL,2011-08-29,11.0,11.333,10.967,11.327
+ACGL,2011-08-30,11.303,11.31,11.153,11.17
+ACGL,2011-08-31,11.243,11.313,11.133,11.227
+ACGL,2011-09-01,11.32,11.367,11.187,11.313
+ACGL,2011-09-02,11.163,11.233,11.007,11.01
+ACGL,2011-09-06,10.793,10.977,10.74,10.9
+ACGL,2011-09-07,11.033,11.22,11.013,11.2
+ACGL,2011-09-08,11.13,11.22,11.053,11.057
+ACGL,2011-09-09,10.883,10.97,10.77,10.8
+ACGL,2011-09-12,10.683,10.89,10.67,10.88
+ACGL,2011-09-13,10.933,11.153,10.887,11.0
+ACGL,2011-09-14,11.007,11.15,10.96,11.087
+ACGL,2011-09-15,11.133,11.18,11.047,11.163
+ACGL,2011-09-16,11.153,11.267,11.113,11.217
+ACGL,2011-09-19,10.963,11.093,10.93,10.95
+ACGL,2011-09-20,10.977,11.163,10.963,10.993
+ACGL,2011-09-21,10.953,11.02,10.617,10.623
+ACGL,2011-09-22,10.39,10.56,10.347,10.493
+ACGL,2011-09-23,10.423,10.54,10.31,10.53
+ACGL,2011-09-26,10.567,10.673,10.453,10.673
+ACGL,2011-09-27,10.853,10.867,10.657,10.713
+ACGL,2011-09-28,10.773,10.81,10.507,10.513
+ACGL,2011-09-29,10.72,10.85,10.623,10.847
+ACGL,2011-09-30,10.817,10.977,10.77,10.893
+ACGL,2011-10-03,10.907,10.95,10.63,10.643
+ACGL,2011-10-04,10.58,10.99,10.487,10.983
+ACGL,2011-10-05,10.99,11.09,10.817,11.05
+ACGL,2011-10-06,11.083,11.143,10.923,11.067
+ACGL,2011-10-07,11.097,11.117,10.803,10.82
+ACGL,2011-10-10,10.893,11.097,10.88,11.09
+ACGL,2011-10-11,10.953,11.103,10.917,10.93
+ACGL,2011-10-12,11.017,11.017,10.9,10.97
+ACGL,2011-10-13,10.9,11.07,10.85,11.01
+ACGL,2011-10-14,11.07,11.18,10.94,11.177
+ACGL,2011-10-17,11.067,11.203,11.01,11.103
+ACGL,2011-10-18,11.113,11.257,10.95,11.203
+ACGL,2011-10-19,11.17,11.417,11.1,11.353
+ACGL,2011-10-20,11.243,11.663,11.243,11.66
+ACGL,2011-10-21,11.757,12.037,11.647,12.023
+ACGL,2011-10-24,12.0,12.22,11.97,12.14
+ACGL,2011-10-25,12.133,12.503,11.957,11.97
+ACGL,2011-10-26,12.143,12.277,11.84,12.047
+ACGL,2011-10-27,12.3,12.357,12.027,12.223
+ACGL,2011-10-28,12.203,12.25,12.09,12.18
+ACGL,2011-10-31,12.02,12.18,11.953,11.99
+ACGL,2011-11-01,11.593,11.973,11.567,11.633
+ACGL,2011-11-02,11.74,11.967,11.677,11.953
+ACGL,2011-11-03,12.0,12.053,11.897,11.96
+ACGL,2011-11-04,11.817,12.057,11.817,12.0
+ACGL,2011-11-07,11.94,12.03,11.887,12.027
+ACGL,2011-11-08,12.077,12.21,11.993,12.2
+ACGL,2011-11-09,12.003,12.09,11.97,11.997
+ACGL,2011-11-10,12.063,12.067,11.84,11.923
+ACGL,2011-11-11,11.973,12.25,11.97,12.247
+ACGL,2011-11-14,12.18,12.327,12.167,12.24
+ACGL,2011-11-15,12.253,12.273,12.147,12.257
+ACGL,2011-11-16,12.213,12.213,12.123,12.17
+ACGL,2011-11-17,12.123,12.247,11.98,11.98
+ACGL,2011-11-18,12.023,12.2,11.947,12.15
+ACGL,2011-11-21,12.057,12.11,11.91,12.003
+ACGL,2011-11-22,12.017,12.027,11.9,11.93
+ACGL,2011-11-23,11.85,11.987,11.62,11.62
+ACGL,2011-11-25,11.55,12.09,11.55,12.073
+ACGL,2011-11-28,12.333,12.333,12.05,12.187
+ACGL,2011-11-29,12.2,12.347,12.18,12.297
+ACGL,2011-11-30,12.4,12.597,12.283,12.59
+ACGL,2011-12-01,12.617,12.637,12.483,12.493
+ACGL,2011-12-02,12.52,12.663,12.393,12.43
+ACGL,2011-12-05,12.573,12.593,12.363,12.433
+ACGL,2011-12-06,12.417,12.533,12.357,12.503
+ACGL,2011-12-07,12.387,12.497,12.293,12.473
+ACGL,2011-12-08,12.393,12.453,12.293,12.313
+ACGL,2011-12-09,12.39,12.533,12.303,12.47
+ACGL,2011-12-12,12.353,12.413,12.2,12.267
+ACGL,2011-12-13,12.267,12.357,12.06,12.12
+ACGL,2011-12-14,12.037,12.207,12.033,12.143
+ACGL,2011-12-15,12.267,12.303,12.15,12.213
+ACGL,2011-12-16,12.237,12.39,12.213,12.327
+ACGL,2011-12-19,12.42,12.44,12.14,12.16
+ACGL,2011-12-20,12.2,12.3,12.16,12.23
+ACGL,2011-12-21,12.277,12.447,12.193,12.34
+ACGL,2011-12-22,12.32,12.36,12.24,12.3
+ACGL,2011-12-23,12.373,12.623,12.343,12.5
+ACGL,2011-12-27,12.507,12.557,12.407,12.55
+ACGL,2011-12-28,12.457,12.543,12.363,12.387
+ACGL,2011-12-29,12.42,12.473,12.38,12.44
+ACGL,2011-12-30,12.48,12.48,12.363,12.41
+ACGL,2012-01-03,12.597,12.61,12.37,12.493
+ACGL,2012-01-04,12.543,12.547,12.213,12.267
+ACGL,2012-01-05,12.203,12.503,12.077,12.5
+ACGL,2012-01-06,12.57,12.62,12.47,12.487
+ACGL,2012-01-09,12.43,12.443,12.303,12.397
+ACGL,2012-01-10,12.473,12.52,12.383,12.477
+ACGL,2012-01-11,12.467,12.47,12.347,12.383
+ACGL,2012-01-12,12.37,12.403,12.31,12.403
+ACGL,2012-01-13,12.39,12.397,12.253,12.39
+ACGL,2012-01-17,12.433,12.467,12.297,12.313
+ACGL,2012-01-18,12.223,12.337,12.163,12.32
+ACGL,2012-01-19,12.313,12.333,12.253,12.297
+ACGL,2012-01-20,12.357,12.48,12.283,12.467
+ACGL,2012-01-23,12.387,12.427,12.233,12.323
+ACGL,2012-01-24,12.287,12.33,12.173,12.277
+ACGL,2012-01-25,12.273,12.393,12.267,12.34
+ACGL,2012-01-26,12.357,12.413,12.323,12.377
+ACGL,2012-01-27,12.337,12.36,12.017,12.053
+ACGL,2012-01-30,12.053,12.087,11.843,11.857
+ACGL,2012-01-31,11.91,12.067,11.83,12.017
+ACGL,2012-02-01,12.08,12.353,12.04,12.2
+ACGL,2012-02-02,12.27,12.33,12.203,12.287
+ACGL,2012-02-03,12.34,12.38,12.28,12.38
+ACGL,2012-02-06,12.32,12.43,12.28,12.423
+ACGL,2012-02-07,12.35,12.61,12.35,12.573
+ACGL,2012-02-08,12.563,12.687,12.52,12.627
+ACGL,2012-02-09,12.577,12.65,12.48,12.603
+ACGL,2012-02-10,12.603,12.743,12.487,12.643
+ACGL,2012-02-13,12.663,12.72,12.577,12.657
+ACGL,2012-02-14,12.58,12.717,12.507,12.547
+ACGL,2012-02-15,12.693,12.867,12.453,12.66
+ACGL,2012-02-16,12.603,12.69,12.473,12.553
+ACGL,2012-02-17,12.513,12.663,12.513,12.52
+ACGL,2012-02-21,12.503,12.573,12.43,12.553
+ACGL,2012-02-22,12.57,12.583,12.263,12.28
+ACGL,2012-02-23,12.26,12.34,12.22,12.257
+ACGL,2012-02-24,12.317,12.437,12.29,12.397
+ACGL,2012-02-27,12.333,12.333,12.207,12.25
+ACGL,2012-02-28,12.217,12.3,12.127,12.23
+ACGL,2012-02-29,12.283,12.383,12.207,12.35
+ACGL,2012-03-01,12.347,12.547,12.337,12.53
+ACGL,2012-03-02,12.47,12.537,12.26,12.32
+ACGL,2012-03-05,12.253,12.29,12.133,12.267
+ACGL,2012-03-06,12.2,12.2,12.053,12.133
+ACGL,2012-03-07,12.177,12.243,12.073,12.23
+ACGL,2012-03-08,12.293,12.293,12.11,12.277
+ACGL,2012-03-09,12.277,12.477,12.26,12.457
+ACGL,2012-03-12,12.42,12.503,12.36,12.363
+ACGL,2012-03-13,12.367,12.513,12.367,12.497
+ACGL,2012-03-14,12.453,12.497,12.32,12.463
+ACGL,2012-03-15,12.493,12.497,12.36,12.407
+ACGL,2012-03-16,12.417,12.417,12.22,12.223
+ACGL,2012-03-19,12.223,12.403,12.17,12.347
+ACGL,2012-03-20,12.24,12.363,12.24,12.35
+ACGL,2012-03-21,12.317,12.417,12.243,12.27
+ACGL,2012-03-22,12.18,12.237,12.037,12.043
+ACGL,2012-03-23,12.06,12.187,12.027,12.167
+ACGL,2012-03-26,12.237,12.333,12.203,12.333
+ACGL,2012-03-27,12.32,12.383,12.28,12.29
+ACGL,2012-03-28,12.25,12.347,12.223,12.343
+ACGL,2012-03-29,12.31,12.44,12.253,12.42
+ACGL,2012-03-30,12.44,12.483,12.37,12.413
+ACGL,2012-04-02,12.36,12.49,12.343,12.477
+ACGL,2012-04-03,12.457,12.573,12.353,12.417
+ACGL,2012-04-04,12.357,12.43,12.29,12.4
+ACGL,2012-04-05,12.353,12.453,12.31,12.453
+ACGL,2012-04-09,12.383,12.503,12.373,12.5
+ACGL,2012-04-10,12.5,12.533,12.407,12.483
+ACGL,2012-04-11,12.553,12.597,12.473,12.597
+ACGL,2012-04-12,12.633,12.633,12.533,12.62
+ACGL,2012-04-13,12.633,12.663,12.563,12.573
+ACGL,2012-04-16,12.64,12.667,12.577,12.633
+ACGL,2012-04-17,12.633,12.69,12.51,12.683
+ACGL,2012-04-18,12.7,12.7,12.603,12.667
+ACGL,2012-04-19,12.653,12.92,12.653,12.847
+ACGL,2012-04-20,12.9,12.9,12.79,12.863
+ACGL,2012-04-23,12.827,12.853,12.717,12.833
+ACGL,2012-04-24,12.833,12.95,12.823,12.913
+ACGL,2012-04-25,13.0,13.033,12.957,13.023
+ACGL,2012-04-26,12.957,13.117,12.82,13.05
+ACGL,2012-04-27,13.073,13.11,13.007,13.08
+ACGL,2012-04-30,13.1,13.137,13.043,13.093
+ACGL,2012-05-01,13.13,13.13,12.993,13.037
+ACGL,2012-05-02,12.977,13.153,12.907,13.117
+ACGL,2012-05-03,13.107,13.213,13.07,13.077
+ACGL,2012-05-04,13.023,13.073,12.95,13.033
+ACGL,2012-05-07,12.983,13.037,12.943,12.97
+ACGL,2012-05-08,12.937,12.983,12.86,12.933
+ACGL,2012-05-09,12.937,12.943,12.73,12.86
+ACGL,2012-05-10,12.957,13.197,12.927,13.08
+ACGL,2012-05-11,13.0,13.167,12.927,13.117
+ACGL,2012-05-14,13.01,13.05,12.883,12.887
+ACGL,2012-05-15,12.853,13.047,12.833,13.01
+ACGL,2012-05-16,13.113,13.113,12.957,12.97
+ACGL,2012-05-17,12.917,13.103,12.847,13.053
+ACGL,2012-05-18,13.1,13.103,12.743,12.807
+ACGL,2012-05-21,12.793,12.857,12.77,12.827
+ACGL,2012-05-22,12.8,12.897,12.787,12.86
+ACGL,2012-05-23,12.757,12.923,12.68,12.92
+ACGL,2012-05-24,12.947,12.947,12.76,12.873
+ACGL,2012-05-25,12.837,12.88,12.733,12.77
+ACGL,2012-05-29,12.843,12.847,12.713,12.783
+ACGL,2012-05-30,12.73,12.757,12.56,12.573
+ACGL,2012-05-31,12.56,12.77,12.517,12.743
+ACGL,2012-06-01,12.61,12.687,12.5,12.537
+ACGL,2012-06-04,12.467,12.553,12.4,12.447
+ACGL,2012-06-05,12.403,12.517,12.403,12.507
+ACGL,2012-06-06,12.58,12.703,12.507,12.7
+ACGL,2012-06-07,12.787,12.867,12.72,12.743
+ACGL,2012-06-08,12.677,12.81,12.603,12.807
+ACGL,2012-06-11,12.867,12.957,12.663,12.677
+ACGL,2012-06-12,12.747,12.747,12.617,12.673
+ACGL,2012-06-13,12.623,12.687,12.567,12.577
+ACGL,2012-06-14,12.637,12.64,12.503,12.55
+ACGL,2012-06-15,12.507,12.557,12.347,12.367
+ACGL,2012-06-18,12.35,12.407,12.267,12.29
+ACGL,2012-06-19,12.277,12.52,12.277,12.5
+ACGL,2012-06-20,12.56,12.733,12.493,12.7
+ACGL,2012-06-21,12.72,12.747,12.47,12.473
+ACGL,2012-06-22,12.547,12.603,12.493,12.56
+ACGL,2012-06-25,12.487,12.573,12.337,12.517
+ACGL,2012-06-26,12.553,12.657,12.5,12.65
+ACGL,2012-06-27,12.653,12.883,12.593,12.853
+ACGL,2012-06-28,12.847,13.473,12.737,12.993
+ACGL,2012-06-29,13.103,13.23,13.093,13.23
+ACGL,2012-07-02,13.197,13.333,13.193,13.327
+ACGL,2012-07-03,13.283,13.483,13.27,13.47
+ACGL,2012-07-05,13.397,13.47,13.313,13.33
+ACGL,2012-07-06,13.277,13.277,13.043,13.187
+ACGL,2012-07-09,13.16,13.197,12.997,13.063
+ACGL,2012-07-10,13.163,13.163,13.01,13.047
+ACGL,2012-07-11,13.09,13.09,12.82,12.94
+ACGL,2012-07-12,12.89,13.023,12.757,13.01
+ACGL,2012-07-13,13.05,13.21,12.967,13.197
+ACGL,2012-07-16,13.177,13.177,13.033,13.08
+ACGL,2012-07-17,13.103,13.24,13.05,13.237
+ACGL,2012-07-18,13.19,13.283,13.173,13.217
+ACGL,2012-07-19,13.293,13.293,13.107,13.187
+ACGL,2012-07-20,13.167,13.173,12.97,13.05
+ACGL,2012-07-23,12.933,12.977,12.853,12.96
+ACGL,2012-07-24,12.907,12.94,12.79,12.88
+ACGL,2012-07-25,12.87,13.173,12.837,13.057
+ACGL,2012-07-26,13.13,13.13,12.69,12.793
+ACGL,2012-07-27,12.943,13.1,12.87,13.093
+ACGL,2012-07-30,13.08,13.163,12.99,13.147
+ACGL,2012-07-31,13.07,13.073,12.877,12.933
+ACGL,2012-08-01,12.987,13.013,12.877,12.977
+ACGL,2012-08-02,12.943,13.117,12.923,13.073
+ACGL,2012-08-03,13.123,13.163,12.97,13.033
+ACGL,2012-08-06,13.093,13.16,13.0,13.007
+ACGL,2012-08-07,13.063,13.127,13.01,13.12
+ACGL,2012-08-08,13.133,13.22,13.017,13.207
+ACGL,2012-08-09,13.22,13.27,13.103,13.107
+ACGL,2012-08-10,13.117,13.16,13.067,13.087
+ACGL,2012-08-13,13.087,13.15,12.993,13.147
+ACGL,2012-08-14,13.16,13.277,13.094,13.177
+ACGL,2012-08-15,13.147,13.317,13.127,13.227
+ACGL,2012-08-16,13.2,13.263,13.147,13.213
+ACGL,2012-08-17,13.2,13.327,13.135,13.263
+ACGL,2012-08-20,13.223,13.283,13.22,13.27
+ACGL,2012-08-21,13.263,13.307,13.21,13.283
+ACGL,2012-08-22,13.24,13.33,13.163,13.32
+ACGL,2012-08-23,13.297,13.333,13.233,13.247
+ACGL,2012-08-24,13.203,13.497,13.203,13.43
+ACGL,2012-08-27,13.433,13.547,13.377,13.42
+ACGL,2012-08-28,13.457,13.473,13.377,13.397
+ACGL,2012-08-29,13.357,13.463,13.317,13.357
+ACGL,2012-08-30,13.367,13.37,13.19,13.21
+ACGL,2012-08-31,13.267,13.32,13.212,13.303
+ACGL,2012-09-04,13.22,13.438,13.157,13.397
+ACGL,2012-09-05,13.4,13.423,13.28,13.3
+ACGL,2012-09-06,13.33,13.423,13.33,13.367
+ACGL,2012-09-07,13.447,13.573,13.393,13.453
+ACGL,2012-09-10,13.417,13.493,13.317,13.47
+ACGL,2012-09-11,13.49,13.56,13.42,13.55
+ACGL,2012-09-12,13.587,13.633,13.483,13.527
+ACGL,2012-09-13,13.56,13.737,13.51,13.72
+ACGL,2012-09-14,13.767,13.787,13.647,13.717
+ACGL,2012-09-17,13.833,13.833,13.653,13.66
+ACGL,2012-09-18,13.667,13.727,13.59,13.7
+ACGL,2012-09-19,13.773,13.773,13.617,13.743
+ACGL,2012-09-20,13.68,13.783,13.643,13.783
+ACGL,2012-09-21,13.847,13.847,13.653,13.677
+ACGL,2012-09-24,13.65,13.793,13.65,13.77
+ACGL,2012-09-25,13.763,13.82,13.707,13.733
+ACGL,2012-09-26,13.74,13.747,13.607,13.66
+ACGL,2012-09-27,13.663,13.767,13.613,13.753
+ACGL,2012-09-28,13.687,13.903,13.67,13.88
+ACGL,2012-10-01,13.973,14.157,13.903,14.127
+ACGL,2012-10-02,14.127,14.23,14.043,14.06
+ACGL,2012-10-03,14.047,14.123,14.02,14.083
+ACGL,2012-10-04,14.153,14.183,14.07,14.133
+ACGL,2012-10-05,14.197,14.353,14.147,14.337
+ACGL,2012-10-08,14.333,14.406,14.28,14.333
+ACGL,2012-10-09,14.35,14.367,14.237,14.29
+ACGL,2012-10-10,14.217,14.417,14.217,14.3
+ACGL,2012-10-11,14.36,14.457,14.317,14.4
+ACGL,2012-10-12,14.413,14.497,14.328,14.353
+ACGL,2012-10-15,14.397,14.573,14.303,14.553
+ACGL,2012-10-16,14.617,14.827,14.6,14.747
+ACGL,2012-10-17,14.787,14.79,14.707,14.743
+ACGL,2012-10-18,14.797,14.993,14.742,14.883
+ACGL,2012-10-19,14.843,14.923,14.687,14.783
+ACGL,2012-10-22,14.8,14.863,14.667,14.863
+ACGL,2012-10-23,14.693,14.833,14.61,14.807
+ACGL,2012-10-24,14.767,14.99,14.767,14.863
+ACGL,2012-10-25,14.937,15.053,14.862,14.9
+ACGL,2012-10-26,14.92,14.92,14.677,14.687
+ACGL,2012-10-31,14.673,14.737,14.227,14.683
+ACGL,2012-11-01,14.767,14.88,14.673,14.85
+ACGL,2012-11-02,14.467,14.71,14.073,14.17
+ACGL,2012-11-05,14.103,14.283,14.014,14.22
+ACGL,2012-11-06,14.39,14.477,14.12,14.373
+ACGL,2012-11-07,14.28,14.347,14.243,14.283
+ACGL,2012-11-08,14.257,14.44,14.247,14.267
+ACGL,2012-11-09,14.237,14.343,14.18,14.233
+ACGL,2012-11-12,14.22,14.267,14.17,14.217
+ACGL,2012-11-13,14.167,14.257,14.06,14.157
+ACGL,2012-11-14,14.207,14.31,14.127,14.15
+ACGL,2012-11-15,14.177,14.327,14.071,14.25
+ACGL,2012-11-16,14.287,14.507,14.22,14.507
+ACGL,2012-11-19,14.577,14.61,14.317,14.39
+ACGL,2012-11-20,14.333,14.44,14.247,14.433
+ACGL,2012-11-21,14.43,14.643,14.397,14.603
+ACGL,2012-11-23,14.573,14.7,14.533,14.69
+ACGL,2012-11-26,14.623,14.843,14.617,14.803
+ACGL,2012-11-27,14.777,14.853,14.737,14.74
+ACGL,2012-11-28,14.7,14.883,14.6,14.857
+ACGL,2012-11-29,14.883,14.92,14.793,14.88
+ACGL,2012-11-30,14.837,15.033,14.797,15.033
+ACGL,2012-12-03,15.04,15.053,14.837,14.873
+ACGL,2012-12-04,14.757,14.917,14.757,14.807
+ACGL,2012-12-05,14.853,14.94,14.793,14.92
+ACGL,2012-12-06,14.94,14.958,14.837,14.87
+ACGL,2012-12-07,14.887,14.923,14.84,14.91
+ACGL,2012-12-10,14.69,14.923,14.69,14.857
+ACGL,2012-12-11,14.857,14.923,14.767,14.797
+ACGL,2012-12-12,14.883,14.93,14.78,14.807
+ACGL,2012-12-13,14.73,14.907,14.71,14.733
+ACGL,2012-12-14,14.743,14.83,14.637,14.657
+ACGL,2012-12-17,14.65,14.853,14.65,14.763
+ACGL,2012-12-18,14.82,14.82,14.593,14.613
+ACGL,2012-12-19,14.633,14.877,14.6,14.713
+ACGL,2012-12-20,14.667,14.673,14.487,14.567
+ACGL,2012-12-21,14.45,14.528,14.35,14.37
+ACGL,2012-12-24,14.297,14.45,14.293,14.41
+ACGL,2012-12-26,14.44,14.5,14.367,14.46
+ACGL,2012-12-27,14.433,14.518,14.433,14.48
+ACGL,2012-12-28,14.39,14.617,14.39,14.46
+ACGL,2012-12-31,14.453,14.677,14.443,14.673
+ACGL,2013-01-02,14.793,14.843,14.693,14.793
+ACGL,2013-01-03,14.757,14.813,14.69,14.75
+ACGL,2013-01-04,14.77,14.92,14.724,14.877
+ACGL,2013-01-07,14.85,14.873,14.73,14.73
+ACGL,2013-01-08,14.727,14.78,14.667,14.75
+ACGL,2013-01-09,14.743,14.873,14.73,14.803
+ACGL,2013-01-10,14.873,14.873,14.77,14.837
+ACGL,2013-01-11,14.873,14.93,14.76,14.927
+ACGL,2013-01-14,14.903,15.06,14.903,15.027
+ACGL,2013-01-15,14.97,15.093,14.957,15.0
+ACGL,2013-01-16,14.953,15.02,14.89,14.91
+ACGL,2013-01-17,14.91,14.963,14.857,14.903
+ACGL,2013-01-18,14.913,14.95,14.84,14.853
+ACGL,2013-01-22,14.917,15.227,14.893,15.227
+ACGL,2013-01-23,15.22,15.253,15.08,15.15
+ACGL,2013-01-24,15.13,15.313,15.12,15.193
+ACGL,2013-01-25,15.253,15.253,15.033,15.107
+ACGL,2013-01-28,15.107,15.12,14.987,15.11
+ACGL,2013-01-29,15.06,15.213,15.06,15.193
+ACGL,2013-01-30,15.213,15.28,15.093,15.257
+ACGL,2013-01-31,15.22,15.483,15.22,15.473
+ACGL,2013-02-01,15.58,15.78,15.56,15.73
+ACGL,2013-02-04,15.607,15.683,15.41,15.423
+ACGL,2013-02-05,15.433,15.627,15.363,15.613
+ACGL,2013-02-06,15.553,15.773,15.507,15.773
+ACGL,2013-02-07,15.81,15.863,15.76,15.837
+ACGL,2013-02-08,15.853,16.303,15.79,16.283
+ACGL,2013-02-11,16.327,16.493,16.23,16.433
+ACGL,2013-02-12,16.477,16.66,15.907,16.063
+ACGL,2013-02-13,16.02,16.083,15.917,15.923
+ACGL,2013-02-14,15.933,15.95,15.827,15.897
+ACGL,2013-02-15,15.847,15.967,15.837,15.853
+ACGL,2013-02-19,15.93,16.047,15.805,15.993
+ACGL,2013-02-20,16.043,16.077,15.91,15.943
+ACGL,2013-02-21,15.96,16.03,15.923,15.953
+ACGL,2013-02-22,16.023,16.133,15.98,16.133
+ACGL,2013-02-25,16.133,16.193,16.057,16.063
+ACGL,2013-02-26,16.11,16.3,16.053,16.297
+ACGL,2013-02-27,16.253,16.323,16.153,16.3
+ACGL,2013-02-28,16.33,16.41,16.243,16.373
+ACGL,2013-03-01,16.333,16.523,16.3,16.507
+ACGL,2013-03-04,16.433,16.5,16.293,16.467
+ACGL,2013-03-05,16.567,16.687,16.49,16.563
+ACGL,2013-03-06,16.643,16.673,16.487,16.583
+ACGL,2013-03-07,16.673,16.937,16.667,16.813
+ACGL,2013-03-08,16.82,16.9,16.747,16.88
+ACGL,2013-03-11,16.88,16.943,16.813,16.94
+ACGL,2013-03-12,16.933,16.997,16.903,16.937
+ACGL,2013-03-13,16.973,17.107,16.957,17.09
+ACGL,2013-03-14,17.08,17.22,17.05,17.22
+ACGL,2013-03-15,17.21,17.287,17.167,17.223
+ACGL,2013-03-18,17.147,17.27,17.107,17.203
+ACGL,2013-03-19,17.217,17.468,17.217,17.397
+ACGL,2013-03-20,17.48,17.48,17.373,17.433
+ACGL,2013-03-21,17.417,17.457,17.207,17.29
+ACGL,2013-03-22,17.38,17.38,17.183,17.27
+ACGL,2013-03-25,17.41,17.41,17.177,17.257
+ACGL,2013-03-26,17.293,17.337,17.16,17.193
+ACGL,2013-03-27,17.127,17.31,17.073,17.237
+ACGL,2013-03-28,17.277,17.53,17.123,17.523
+ACGL,2013-04-01,17.59,17.877,17.387,17.523
+ACGL,2013-04-02,17.623,17.63,17.44,17.487
+ACGL,2013-04-03,17.55,17.6,17.313,17.343
+ACGL,2013-04-04,17.387,17.41,17.21,17.267
+ACGL,2013-04-05,17.13,17.297,17.073,17.213
+ACGL,2013-04-08,17.167,17.313,17.167,17.307
+ACGL,2013-04-09,17.447,17.447,17.137,17.233
+ACGL,2013-04-10,17.247,17.277,17.117,17.25
+ACGL,2013-04-11,17.23,17.35,17.23,17.28
+ACGL,2013-04-12,17.25,17.413,17.233,17.4
+ACGL,2013-04-15,17.127,17.29,16.887,16.897
+ACGL,2013-04-16,16.893,17.217,16.877,17.21
+ACGL,2013-04-17,17.18,17.243,17.077,17.227
+ACGL,2013-04-18,17.243,17.35,17.138,17.2
+ACGL,2013-04-19,17.18,17.41,17.18,17.4
+ACGL,2013-04-22,17.39,17.39,17.17,17.307
+ACGL,2013-04-23,17.473,17.633,17.45,17.627
+ACGL,2013-04-24,17.667,17.817,17.597,17.79
+ACGL,2013-04-25,17.893,17.903,17.655,17.78
+ACGL,2013-04-26,17.803,17.807,17.55,17.553
+ACGL,2013-04-29,17.577,17.753,17.533,17.65
+ACGL,2013-04-30,17.82,17.9,17.413,17.687
+ACGL,2013-05-01,17.603,17.833,17.51,17.61
+ACGL,2013-05-02,17.613,17.715,17.483,17.56
+ACGL,2013-05-03,17.557,17.693,17.53,17.647
+ACGL,2013-05-06,17.617,17.803,17.58,17.763
+ACGL,2013-05-07,17.787,17.957,17.758,17.953
+ACGL,2013-05-08,17.967,17.98,17.867,17.94
+ACGL,2013-05-09,17.977,18.0,17.81,17.843
+ACGL,2013-05-10,17.81,17.927,17.763,17.913
+ACGL,2013-05-13,17.857,18.04,17.857,17.987
+ACGL,2013-05-14,17.963,18.213,17.953,18.163
+ACGL,2013-05-15,18.083,18.173,18.067,18.147
+ACGL,2013-05-16,18.1,18.12,17.813,17.813
+ACGL,2013-05-17,17.833,17.88,17.75,17.857
+ACGL,2013-05-20,17.767,17.897,17.763,17.81
+ACGL,2013-05-21,17.82,17.843,17.52,17.58
+ACGL,2013-05-22,17.557,17.623,17.323,17.38
+ACGL,2013-05-23,17.25,17.513,17.16,17.493
+ACGL,2013-05-24,17.443,17.443,17.28,17.427
+ACGL,2013-05-28,17.527,17.577,17.237,17.25
+ACGL,2013-05-29,17.163,17.277,17.093,17.203
+ACGL,2013-05-30,17.25,17.407,17.237,17.383
+ACGL,2013-05-31,17.283,17.383,17.04,17.07
+ACGL,2013-06-03,17.09,17.183,16.987,17.163
+ACGL,2013-06-04,17.213,17.227,17.087,17.193
+ACGL,2013-06-05,17.12,17.17,16.95,16.95
+ACGL,2013-06-06,16.93,17.233,16.89,17.23
+ACGL,2013-06-07,17.25,17.437,17.163,17.397
+ACGL,2013-06-10,17.393,17.47,17.307,17.423
+ACGL,2013-06-11,17.297,17.387,17.197,17.207
+ACGL,2013-06-12,17.237,17.3,17.127,17.153
+ACGL,2013-06-13,17.133,17.33,17.073,17.307
+ACGL,2013-06-14,17.243,17.3,17.12,17.177
+ACGL,2013-06-17,17.253,17.423,17.195,17.413
+ACGL,2013-06-18,17.37,17.63,17.333,17.56
+ACGL,2013-06-19,17.59,17.59,17.083,17.087
+ACGL,2013-06-20,16.977,17.107,16.907,16.907
+ACGL,2013-06-21,16.95,16.997,16.717,16.767
+ACGL,2013-06-24,16.593,16.81,16.487,16.72
+ACGL,2013-06-25,16.783,16.837,16.657,16.7
+ACGL,2013-06-26,16.777,17.027,16.777,16.947
+ACGL,2013-06-27,17.053,17.207,17.0,17.18
+ACGL,2013-06-28,17.143,17.217,17.05,17.137
+ACGL,2013-07-01,17.163,17.363,17.163,17.33
+ACGL,2013-07-02,17.347,17.413,17.05,17.097
+ACGL,2013-07-03,17.117,17.143,17.0,17.12
+ACGL,2013-07-05,17.19,17.323,17.043,17.313
+ACGL,2013-07-08,17.313,17.413,17.31,17.377
+ACGL,2013-07-09,17.497,17.523,17.347,17.47
+ACGL,2013-07-10,17.43,17.623,17.363,17.59
+ACGL,2013-07-11,17.667,17.803,17.58,17.787
+ACGL,2013-07-12,17.757,17.963,17.717,17.953
+ACGL,2013-07-15,17.953,18.19,17.857,18.177
+ACGL,2013-07-16,18.183,18.183,17.962,18.003
+ACGL,2013-07-17,18.07,18.203,18.04,18.2
+ACGL,2013-07-18,18.2,18.39,18.17,18.38
+ACGL,2013-07-19,18.3,18.503,18.28,18.473
+ACGL,2013-07-22,18.427,18.59,18.35,18.55
+ACGL,2013-07-23,18.623,18.623,18.0,18.023
+ACGL,2013-07-24,18.017,18.127,17.937,17.95
+ACGL,2013-07-25,17.883,18.183,17.874,18.093
+ACGL,2013-07-26,18.22,18.263,17.957,18.183
+ACGL,2013-07-29,18.143,18.233,18.043,18.12
+ACGL,2013-07-30,18.15,18.21,18.047,18.06
+ACGL,2013-07-31,18.133,18.217,18.03,18.056
+ACGL,2013-08-01,18.19,18.303,18.125,18.133
+ACGL,2013-08-02,18.133,18.213,18.02,18.113
+ACGL,2013-08-05,18.033,18.117,18.017,18.04
+ACGL,2013-08-06,18.047,18.09,17.937,17.943
+ACGL,2013-08-07,17.927,18.013,17.887,17.917
+ACGL,2013-08-08,17.96,18.027,17.877,17.89
+ACGL,2013-08-09,17.893,18.043,17.83,17.987
+ACGL,2013-08-12,17.627,17.967,17.597,17.85
+ACGL,2013-08-13,17.833,17.96,17.69,17.95
+ACGL,2013-08-14,17.967,18.1,17.877,18.063
+ACGL,2013-08-15,17.98,18.023,17.853,17.923
+ACGL,2013-08-16,17.897,18.0,17.803,17.807
+ACGL,2013-08-19,17.753,17.873,17.697,17.737
+ACGL,2013-08-20,17.763,17.86,17.667,17.82
+ACGL,2013-08-21,17.8,17.82,17.633,17.633
+ACGL,2013-08-22,17.7,17.943,17.637,17.897
+ACGL,2013-08-23,17.903,17.965,17.737,17.82
+ACGL,2013-08-26,17.8,17.91,17.71,17.747
+ACGL,2013-08-27,17.67,17.82,17.64,17.69
+ACGL,2013-08-28,17.687,17.78,17.627,17.723
+ACGL,2013-08-29,17.667,17.9,17.607,17.817
+ACGL,2013-08-30,17.817,17.817,17.65,17.77
+ACGL,2013-09-03,17.873,17.957,17.75,17.813
+ACGL,2013-09-04,17.803,17.93,17.717,17.763
+ACGL,2013-09-05,17.797,17.867,17.703,17.74
+ACGL,2013-09-06,17.737,17.867,17.52,17.757
+ACGL,2013-09-09,17.757,17.927,17.677,17.873
+ACGL,2013-09-10,18.023,18.117,17.833,17.903
+ACGL,2013-09-11,17.867,17.953,17.867,17.95
+ACGL,2013-09-12,17.72,17.933,17.597,17.653
+ACGL,2013-09-13,17.603,17.76,17.593,17.667
+ACGL,2013-09-16,17.807,17.937,17.69,17.763
+ACGL,2013-09-17,17.76,17.883,17.717,17.877
+ACGL,2013-09-18,17.873,18.083,17.83,18.043
+ACGL,2013-09-19,18.043,18.137,17.983,18.017
+ACGL,2013-09-20,17.993,18.157,17.94,18.04
+ACGL,2013-09-23,17.98,18.04,17.907,17.937
+ACGL,2013-09-24,17.88,17.987,17.84,17.9
+ACGL,2013-09-25,17.917,18.04,17.81,18.003
+ACGL,2013-09-26,18.07,18.123,18.0,18.057
+ACGL,2013-09-27,18.08,18.137,18.003,18.053
+ACGL,2013-09-30,17.937,18.063,17.85,18.043
+ACGL,2013-10-01,18.017,18.307,17.95,18.3
+ACGL,2013-10-02,18.197,18.373,18.12,18.373
+ACGL,2013-10-03,18.367,18.367,18.177,18.187
+ACGL,2013-10-04,18.167,18.33,18.063,18.323
+ACGL,2013-10-07,18.19,18.373,18.167,18.317
+ACGL,2013-10-08,18.367,18.433,18.283,18.34
+ACGL,2013-10-09,18.333,18.413,18.12,18.14
+ACGL,2013-10-10,18.213,18.587,18.213,18.587
+ACGL,2013-10-11,18.523,18.687,18.423,18.663
+ACGL,2013-10-14,18.62,18.737,18.587,18.7
+ACGL,2013-10-15,18.667,18.753,18.553,18.56
+ACGL,2013-10-16,18.63,18.843,18.587,18.837
+ACGL,2013-10-17,18.817,18.967,18.78,18.947
+ACGL,2013-10-18,19.013,19.043,18.883,18.98
+ACGL,2013-10-21,19.023,19.087,18.867,18.983
+ACGL,2013-10-22,19.043,19.353,19.043,19.183
+ACGL,2013-10-23,19.073,19.203,19.0,19.08
+ACGL,2013-10-24,19.057,19.21,19.057,19.157
+ACGL,2013-10-25,19.213,19.217,19.107,19.163
+ACGL,2013-10-28,19.12,19.237,19.0,19.193
+ACGL,2013-10-29,19.57,19.767,19.177,19.327
+ACGL,2013-10-30,19.347,19.403,19.197,19.3
+ACGL,2013-10-31,19.29,19.403,19.227,19.32
+ACGL,2013-11-01,19.297,19.343,19.22,19.247
+ACGL,2013-11-04,19.253,19.3,19.167,19.23
+ACGL,2013-11-05,19.19,19.297,19.153,19.21
+ACGL,2013-11-06,19.277,19.473,19.24,19.433
+ACGL,2013-11-07,19.48,19.5,19.303,19.307
+ACGL,2013-11-08,19.35,19.513,19.327,19.49
+ACGL,2013-11-11,19.503,19.587,19.43,19.513
+ACGL,2013-11-12,19.51,19.553,19.277,19.377
+ACGL,2013-11-13,19.27,19.483,19.27,19.483
+ACGL,2013-11-14,19.507,19.593,19.45,19.573
+ACGL,2013-11-15,19.557,19.603,19.38,19.513
+ACGL,2013-11-18,19.497,19.56,19.407,19.463
+ACGL,2013-11-19,19.453,19.511,19.34,19.407
+ACGL,2013-11-20,19.467,19.487,19.257,19.283
+ACGL,2013-11-21,19.327,19.44,19.323,19.407
+ACGL,2013-11-22,19.35,19.687,19.35,19.653
+ACGL,2013-11-25,19.727,19.77,19.617,19.62
+ACGL,2013-11-26,19.583,19.723,19.547,19.557
+ACGL,2013-11-27,19.553,19.693,19.54,19.647
+ACGL,2013-11-29,19.667,19.717,19.59,19.61
+ACGL,2013-12-02,19.683,19.683,19.453,19.513
+ACGL,2013-12-03,19.503,19.877,19.367,19.553
+ACGL,2013-12-04,19.467,19.573,19.22,19.437
+ACGL,2013-12-05,19.357,19.403,19.227,19.24
+ACGL,2013-12-06,19.363,19.55,19.363,19.533
+ACGL,2013-12-09,19.477,19.587,19.43,19.543
+ACGL,2013-12-10,19.467,19.517,19.317,19.32
+ACGL,2013-12-11,19.333,19.357,19.107,19.127
+ACGL,2013-12-12,19.153,19.18,19.057,19.127
+ACGL,2013-12-13,19.207,19.263,19.0,19.007
+ACGL,2013-12-16,18.953,19.12,18.947,19.023
+ACGL,2013-12-17,19.02,19.087,18.93,18.957
+ACGL,2013-12-18,19.037,19.233,18.957,19.207
+ACGL,2013-12-19,19.173,19.367,19.13,19.277
+ACGL,2013-12-20,19.273,19.543,19.253,19.497
+ACGL,2013-12-23,19.62,19.62,19.35,19.367
+ACGL,2013-12-24,19.34,19.54,19.32,19.537
+ACGL,2013-12-26,19.617,19.62,19.467,19.543
+ACGL,2013-12-27,19.57,19.57,19.327,19.483
+ACGL,2013-12-30,19.5,19.683,19.49,19.68
+ACGL,2013-12-31,19.64,19.927,19.64,19.897
+ACGL,2014-01-02,19.753,19.85,19.1,19.123
+ACGL,2014-01-03,19.09,19.16,18.67,18.757
+ACGL,2014-01-06,18.833,18.833,18.42,18.58
+ACGL,2014-01-07,18.64,18.727,18.48,18.587
+ACGL,2014-01-08,18.457,18.667,18.307,18.477
+ACGL,2014-01-09,18.547,18.74,18.493,18.643
+ACGL,2014-01-10,18.667,18.677,18.497,18.537
+ACGL,2014-01-13,18.47,18.523,18.177,18.38
+ACGL,2014-01-14,18.4,18.533,18.397,18.49
+ACGL,2014-01-15,18.49,18.49,18.277,18.3
+ACGL,2014-01-16,18.283,18.327,18.19,18.32
+ACGL,2014-01-17,18.233,18.317,18.173,18.213
+ACGL,2014-01-21,18.317,18.363,18.097,18.213
+ACGL,2014-01-22,18.333,18.387,18.227,18.373
+ACGL,2014-01-23,18.23,18.293,18.017,18.073
+ACGL,2014-01-24,18.05,18.05,17.867,17.87
+ACGL,2014-01-27,17.79,18.003,17.733,17.87
+ACGL,2014-01-28,17.877,18.203,17.877,18.057
+ACGL,2014-01-29,17.913,18.073,17.863,17.87
+ACGL,2014-01-30,18.003,18.147,17.94,18.1
+ACGL,2014-01-31,17.943,18.083,17.79,17.937
+ACGL,2014-02-03,17.923,17.959,17.62,17.623
+ACGL,2014-02-04,17.687,17.723,17.562,17.68
+ACGL,2014-02-05,17.643,17.743,17.59,17.61
+ACGL,2014-02-06,17.603,17.67,17.42,17.527
+ACGL,2014-02-07,17.603,17.663,17.41,17.583
+ACGL,2014-02-10,17.607,17.81,17.502,17.803
+ACGL,2014-02-11,17.69,18.237,17.69,18.08
+ACGL,2014-02-12,18.333,18.363,17.864,18.087
+ACGL,2014-02-13,18.04,18.36,17.963,18.327
+ACGL,2014-02-14,18.313,18.49,18.257,18.42
+ACGL,2014-02-18,18.383,18.65,18.38,18.643
+ACGL,2014-02-19,18.62,18.712,18.403,18.407
+ACGL,2014-02-20,18.43,18.57,18.36,18.563
+ACGL,2014-02-21,18.58,18.657,18.477,18.62
+ACGL,2014-02-24,18.61,18.667,18.41,18.41
+ACGL,2014-02-25,18.457,18.647,18.36,18.593
+ACGL,2014-02-26,18.6,18.647,18.5,18.573
+ACGL,2014-02-27,18.613,18.697,18.56,18.63
+ACGL,2014-02-28,18.67,18.797,18.607,18.707
+ACGL,2014-03-03,18.563,18.637,18.394,18.547
+ACGL,2014-03-04,18.677,18.813,18.677,18.74
+ACGL,2014-03-05,18.733,18.733,18.57,18.647
+ACGL,2014-03-06,18.73,18.997,18.637,18.93
+ACGL,2014-03-07,18.983,19.133,18.81,18.897
+ACGL,2014-03-10,18.91,19.08,18.832,19.077
+ACGL,2014-03-11,19.087,19.14,18.963,19.073
+ACGL,2014-03-12,18.93,19.12,18.92,19.12
+ACGL,2014-03-13,19.203,19.247,19.033,19.07
+ACGL,2014-03-14,19.0,19.28,18.997,19.18
+ACGL,2014-03-17,19.283,19.41,19.197,19.307
+ACGL,2014-03-18,19.357,19.55,19.3,19.443
+ACGL,2014-03-19,19.497,19.553,19.307,19.34
+ACGL,2014-03-20,19.29,19.51,19.227,19.373
+ACGL,2014-03-21,19.393,19.58,19.01,19.01
+ACGL,2014-03-24,19.093,19.28,19.073,19.16
+ACGL,2014-03-25,19.297,19.327,19.145,19.15
+ACGL,2014-03-26,19.127,19.253,19.02,19.027
+ACGL,2014-03-27,19.08,19.08,18.86,18.907
+ACGL,2014-03-28,19.003,19.08,18.933,18.977
+ACGL,2014-03-31,19.12,19.265,19.01,19.18
+ACGL,2014-04-01,19.213,19.217,18.92,19.07
+ACGL,2014-04-02,19.14,19.157,19.023,19.033
+ACGL,2014-04-03,19.09,19.17,19.01,19.053
+ACGL,2014-04-04,19.12,19.217,18.89,18.927
+ACGL,2014-04-07,19.0,19.0,18.593,18.643
+ACGL,2014-04-08,18.673,18.797,18.537,18.68
+ACGL,2014-04-09,18.76,18.895,18.575,18.893
+ACGL,2014-04-10,18.857,18.957,18.707,18.71
+ACGL,2014-04-11,18.625,18.863,18.625,18.84
+ACGL,2014-04-14,18.963,19.047,18.787,18.893
+ACGL,2014-04-15,18.88,19.0,18.807,18.96
+ACGL,2014-04-16,19.08,19.18,18.997,19.14
+ACGL,2014-04-17,19.093,19.207,19.067,19.127
+ACGL,2014-04-21,19.08,19.133,19.027,19.07
+ACGL,2014-04-22,18.997,19.18,18.997,19.083
+ACGL,2014-04-23,19.14,19.273,19.071,19.26
+ACGL,2014-04-24,19.333,19.347,19.165,19.34
+ACGL,2014-04-25,19.33,19.333,19.11,19.127
+ACGL,2014-04-28,19.173,19.3,18.965,19.03
+ACGL,2014-04-29,19.17,19.298,19.09,19.167
+ACGL,2014-04-30,19.143,19.143,18.957,19.107
+ACGL,2014-05-01,19.11,19.243,19.037,19.19
+ACGL,2014-05-02,19.247,19.287,18.897,19.023
+ACGL,2014-05-05,18.947,19.05,18.87,18.98
+ACGL,2014-05-06,19.047,19.047,18.893,18.913
+ACGL,2014-05-07,18.99,19.127,18.94,19.073
+ACGL,2014-05-08,19.037,19.197,18.993,19.033
+ACGL,2014-05-09,19.077,19.1,18.88,18.977
+ACGL,2014-05-12,19.063,19.133,18.967,19.03
+ACGL,2014-05-13,19.087,19.11,18.977,19.09
+ACGL,2014-05-14,19.137,19.137,18.85,18.903
+ACGL,2014-05-15,18.913,18.953,18.627,18.767
+ACGL,2014-05-16,18.73,18.883,18.597,18.847
+ACGL,2014-05-19,18.777,18.89,18.733,18.85
+ACGL,2014-05-20,18.85,18.913,18.78,18.87
+ACGL,2014-05-21,18.897,18.997,18.883,18.96
+ACGL,2014-05-22,18.877,19.023,18.867,19.02
+ACGL,2014-05-23,19.02,19.157,18.877,18.953
+ACGL,2014-05-27,19.033,19.093,18.993,19.083
+ACGL,2014-05-28,19.11,19.11,18.97,18.973
+ACGL,2014-05-29,19.0,19.097,18.88,19.003
+ACGL,2014-05-30,18.943,19.037,18.913,18.977
+ACGL,2014-06-02,19.0,19.07,18.937,19.013
+ACGL,2014-06-03,19.0,19.09,18.905,19.033
+ACGL,2014-06-04,19.06,19.203,19.0,19.2
+ACGL,2014-06-05,19.183,19.363,19.183,19.363
+ACGL,2014-06-06,19.337,19.507,19.26,19.27
+ACGL,2014-06-09,19.28,19.333,19.183,19.2
+ACGL,2014-06-10,19.147,19.27,19.127,19.22
+ACGL,2014-06-11,19.127,19.247,19.127,19.19
+ACGL,2014-06-12,19.113,19.213,19.007,19.103
+ACGL,2014-06-13,19.067,19.167,18.94,19.113
+ACGL,2014-06-16,19.15,19.233,18.993,19.0
+ACGL,2014-06-17,19.067,19.163,18.917,19.147
+ACGL,2014-06-18,19.123,19.182,19.044,19.117
+ACGL,2014-06-19,19.163,19.273,19.123,19.237
+ACGL,2014-06-20,19.263,19.263,19.15,19.18
+ACGL,2014-06-23,19.18,19.333,19.067,19.083
+ACGL,2014-06-24,19.107,19.23,19.013,19.127
+ACGL,2014-06-25,19.057,19.17,19.057,19.12
+ACGL,2014-06-26,19.077,19.093,18.923,19.03
+ACGL,2014-06-27,18.99,19.15,18.99,19.067
+ACGL,2014-06-30,19.023,19.217,19.023,19.147
+ACGL,2014-07-01,19.217,19.373,19.174,19.333
+ACGL,2014-07-02,19.4,19.413,19.123,19.143
+ACGL,2014-07-03,19.197,19.23,19.101,19.21
+ACGL,2014-07-07,19.167,19.21,19.06,19.19
+ACGL,2014-07-08,19.147,19.18,19.047,19.13
+ACGL,2014-07-09,19.097,19.163,19.037,19.087
+ACGL,2014-07-10,18.793,19.03,18.787,18.99
+ACGL,2014-07-11,18.943,19.063,18.843,19.06
+ACGL,2014-07-14,19.133,19.206,19.077,19.11
+ACGL,2014-07-15,19.117,19.207,19.053,19.153
+ACGL,2014-07-16,19.167,19.277,18.993,19.017
+ACGL,2014-07-17,18.907,19.032,18.617,18.623
+ACGL,2014-07-18,18.627,18.753,18.51,18.753
+ACGL,2014-07-21,18.677,18.71,18.593,18.647
+ACGL,2014-07-22,18.593,18.657,18.493,18.523
+ACGL,2014-07-23,18.563,18.673,18.513,18.577
+ACGL,2014-07-24,18.56,18.647,18.447,18.483
+ACGL,2014-07-25,18.35,18.425,18.2,18.24
+ACGL,2014-07-28,18.16,18.33,18.13,18.24
+ACGL,2014-07-29,18.297,18.33,18.093,18.19
+ACGL,2014-07-30,18.242,18.242,17.963,17.987
+ACGL,2014-07-31,17.863,18.233,17.66,17.817
+ACGL,2014-08-01,18.297,18.443,17.8,18.123
+ACGL,2014-08-04,18.19,18.363,18.007,18.1
+ACGL,2014-08-05,18.197,18.227,18.047,18.063
+ACGL,2014-08-06,17.977,18.16,17.977,18.063
+ACGL,2014-08-07,18.087,18.177,17.993,18.047
+ACGL,2014-08-08,18.11,18.24,18.028,18.2
+ACGL,2014-08-11,18.277,18.323,18.18,18.247
+ACGL,2014-08-12,18.18,18.403,18.18,18.303
+ACGL,2014-08-13,18.393,18.483,18.367,18.453
+ACGL,2014-08-14,18.377,18.58,18.377,18.523
+ACGL,2014-08-15,18.507,18.603,18.43,18.537
+ACGL,2014-08-18,18.573,18.643,18.533,18.597
+ACGL,2014-08-19,18.627,18.63,18.443,18.473
+ACGL,2014-08-20,18.387,18.6,18.383,18.473
+ACGL,2014-08-21,18.48,18.65,18.44,18.597
+ACGL,2014-08-22,18.5,18.59,18.467,18.497
+ACGL,2014-08-25,18.557,18.587,18.45,18.537
+ACGL,2014-08-26,18.59,18.623,18.498,18.507
+ACGL,2014-08-27,18.49,18.56,18.447,18.557
+ACGL,2014-08-28,18.463,18.587,18.463,18.477
+ACGL,2014-08-29,18.47,18.63,18.467,18.527
+ACGL,2014-09-02,18.52,18.577,18.453,18.51
+ACGL,2014-09-03,18.563,18.61,18.487,18.5
+ACGL,2014-09-04,18.497,18.553,18.36,18.377
+ACGL,2014-09-05,18.363,18.397,18.32,18.333
+ACGL,2014-09-08,18.287,18.39,18.24,18.343
+ACGL,2014-09-09,18.35,18.363,18.267,18.297
+ACGL,2014-09-10,18.303,18.323,18.087,18.163
+ACGL,2014-09-11,18.083,18.207,17.963,17.987
+ACGL,2014-09-12,17.947,18.033,17.92,17.993
+ACGL,2014-09-15,18.0,18.188,17.997,17.997
+ACGL,2014-09-16,17.95,18.033,17.938,17.957
+ACGL,2014-09-17,17.967,18.153,17.967,18.06
+ACGL,2014-09-18,18.127,18.24,18.127,18.183
+ACGL,2014-09-19,18.197,18.277,18.078,18.197
+ACGL,2014-09-22,18.19,18.277,18.15,18.233
+ACGL,2014-09-23,18.18,18.26,18.03,18.047
+ACGL,2014-09-24,18.033,18.24,18.033,18.177
+ACGL,2014-09-25,18.107,18.193,18.057,18.057
+ACGL,2014-09-26,18.05,18.303,18.03,18.227
+ACGL,2014-09-29,18.247,18.32,18.183,18.24
+ACGL,2014-09-30,18.237,18.277,18.117,18.24
+ACGL,2014-10-01,18.25,18.3,18.04,18.123
+ACGL,2014-10-02,18.18,18.323,18.143,18.253
+ACGL,2014-10-03,18.333,18.49,18.32,18.47
+ACGL,2014-10-06,18.537,18.58,18.383,18.39
+ACGL,2014-10-07,18.383,18.413,18.26,18.263
+ACGL,2014-10-08,18.307,18.513,18.263,18.47
+ACGL,2014-10-09,18.46,18.515,18.277,18.317
+ACGL,2014-10-10,18.403,18.497,18.29,18.29
+ACGL,2014-10-13,18.337,18.463,18.24,18.25
+ACGL,2014-10-14,18.34,18.44,18.217,18.317
+ACGL,2014-10-15,18.173,18.38,17.722,17.917
+ACGL,2014-10-16,17.707,17.833,17.503,17.767
+ACGL,2014-10-17,17.88,18.14,17.793,18.123
+ACGL,2014-10-20,18.123,18.293,18.081,18.24
+ACGL,2014-10-21,18.357,18.613,18.327,18.55
+ACGL,2014-10-22,18.603,18.753,18.547,18.553
+ACGL,2014-10-23,18.707,18.747,18.38,18.387
+ACGL,2014-10-24,18.433,18.607,18.433,18.56
+ACGL,2014-10-27,18.513,18.713,18.5,18.703
+ACGL,2014-10-28,18.807,18.82,18.7,18.757
+ACGL,2014-10-29,18.807,18.893,18.59,18.743
+ACGL,2014-10-30,18.833,18.943,18.58,18.723
+ACGL,2014-10-31,18.86,18.933,18.64,18.773
+ACGL,2014-11-03,18.773,18.877,18.633,18.8
+ACGL,2014-11-04,18.75,18.96,18.75,18.91
+ACGL,2014-11-05,19.0,19.0,18.727,18.907
+ACGL,2014-11-06,18.933,19.037,18.853,19.027
+ACGL,2014-11-07,19.053,19.17,18.947,19.16
+ACGL,2014-11-10,19.11,19.183,19.03,19.087
+ACGL,2014-11-11,19.05,19.11,19.013,19.11
+ACGL,2014-11-12,19.083,19.14,19.003,19.14
+ACGL,2014-11-13,19.123,19.313,19.073,19.2
+ACGL,2014-11-14,19.167,19.259,19.057,19.1
+ACGL,2014-11-17,19.0,19.25,18.92,18.97
+ACGL,2014-11-18,18.953,19.107,18.923,18.987
+ACGL,2014-11-19,19.007,19.077,18.87,19.077
+ACGL,2014-11-20,18.983,19.133,18.983,19.053
+ACGL,2014-11-21,19.153,19.217,18.98,18.98
+ACGL,2014-11-24,19.067,19.16,18.95,19.16
+ACGL,2014-11-25,19.21,19.21,19.0,19.057
+ACGL,2014-11-26,19.023,19.128,18.97,19.05
+ACGL,2014-11-28,19.143,19.22,19.09,19.107
+ACGL,2014-12-01,19.137,19.167,18.963,19.003
+ACGL,2014-12-02,19.033,19.333,19.003,19.203
+ACGL,2014-12-03,19.173,19.357,19.113,19.35
+ACGL,2014-12-04,19.33,19.65,19.287,19.427
+ACGL,2014-12-05,19.447,19.513,19.383,19.475
+ACGL,2014-12-08,19.667,19.817,19.483,19.693
+ACGL,2014-12-09,19.707,19.737,19.413,19.42
+ACGL,2014-12-10,19.42,19.64,19.333,19.35
+ACGL,2014-12-11,19.407,19.68,19.343,19.375
+ACGL,2014-12-12,19.307,19.443,19.193,19.243
+ACGL,2014-12-15,19.59,19.59,18.977,19.177
+ACGL,2014-12-16,19.317,19.41,19.18,19.183
+ACGL,2014-12-17,19.197,19.457,19.08,19.37
+ACGL,2014-12-18,19.533,19.633,19.383,19.607
+ACGL,2014-12-19,19.593,19.643,19.493,19.61
+ACGL,2014-12-22,19.61,19.73,19.557,19.637
+ACGL,2014-12-23,19.657,19.983,19.637,19.917
+ACGL,2014-12-24,19.903,19.95,19.76,19.837
+ACGL,2014-12-26,19.853,19.923,19.757,19.763
+ACGL,2014-12-29,19.703,20.033,19.703,19.82
+ACGL,2014-12-30,19.763,19.928,19.693,19.867
+ACGL,2014-12-31,19.937,19.937,19.683,19.7
+ACGL,2015-01-02,19.733,19.86,19.427,19.497
+ACGL,2015-01-05,19.393,19.5,19.333,19.38
+ACGL,2015-01-06,19.42,19.557,19.343,19.423
+ACGL,2015-01-07,19.493,19.62,19.357,19.537
+ACGL,2015-01-08,19.693,19.94,19.643,19.877
+ACGL,2015-01-09,19.877,19.973,19.703,19.703
+ACGL,2015-01-12,19.687,19.743,19.597,19.643
+ACGL,2015-01-13,19.727,20.013,19.66,19.72
+ACGL,2015-01-14,19.967,19.967,19.573,19.633
+ACGL,2015-01-15,19.613,19.833,19.53,19.707
+ACGL,2015-01-16,19.71,19.843,19.66,19.75
+ACGL,2015-01-20,19.773,19.923,19.5,19.573
+ACGL,2015-01-21,19.507,19.74,19.461,19.65
+ACGL,2015-01-22,19.563,19.973,19.563,19.89
+ACGL,2015-01-23,19.698,19.97,19.698,19.803
+ACGL,2015-01-26,19.837,19.913,19.623,19.91
+ACGL,2015-01-27,19.76,20.16,19.683,19.953
+ACGL,2015-01-28,20.053,20.11,19.737,19.753
+ACGL,2015-01-29,19.8,19.817,19.43,19.683
+ACGL,2015-01-30,19.663,19.663,19.297,19.323
+ACGL,2015-02-02,19.393,19.65,19.223,19.62
+ACGL,2015-02-03,19.703,19.923,19.579,19.87
+ACGL,2015-02-04,19.793,20.05,19.696,19.95
+ACGL,2015-02-05,20.027,20.163,19.941,20.153
+ACGL,2015-02-06,20.107,20.247,19.993,20.003
+ACGL,2015-02-09,20.0,20.063,19.903,19.923
+ACGL,2015-02-10,20.1,20.13,19.94,20.11
+ACGL,2015-02-11,20.147,20.46,20.003,20.083
+ACGL,2015-02-12,20.243,20.347,19.843,19.863
+ACGL,2015-02-13,19.733,20.013,19.733,19.983
+ACGL,2015-02-17,19.91,20.083,19.753,19.773
+ACGL,2015-02-18,19.713,20.023,19.64,20.017
+ACGL,2015-02-19,20.023,20.103,19.89,20.053
+ACGL,2015-02-20,19.973,20.057,19.813,20.013
+ACGL,2015-02-23,20.003,20.02,19.75,19.85
+ACGL,2015-02-24,19.9,19.94,19.787,19.808
+ACGL,2015-02-25,19.893,19.893,19.6,19.623
+ACGL,2015-02-26,19.473,19.752,19.473,19.633
+ACGL,2015-02-27,19.663,19.767,19.637,19.72
+ACGL,2015-03-02,19.687,19.903,19.687,19.88
+ACGL,2015-03-03,19.933,19.97,19.783,19.827
+ACGL,2015-03-04,19.77,19.843,19.68,19.783
+ACGL,2015-03-05,19.827,20.0,19.737,19.97
+ACGL,2015-03-06,19.923,19.99,19.803,19.957
+ACGL,2015-03-09,19.847,20.21,19.827,20.17
+ACGL,2015-03-10,20.11,20.117,19.89,19.933
+ACGL,2015-03-11,19.927,20.29,19.927,20.253
+ACGL,2015-03-12,20.267,20.517,20.267,20.483
+ACGL,2015-03-13,20.463,20.57,20.377,20.513
+ACGL,2015-03-16,20.6,20.737,20.537,20.697
+ACGL,2015-03-17,20.603,20.737,20.597,20.693
+ACGL,2015-03-18,20.65,20.937,20.567,20.907
+ACGL,2015-03-19,20.8,20.917,20.56,20.66
+ACGL,2015-03-20,20.753,20.937,20.623,20.897
+ACGL,2015-03-23,20.857,21.003,20.667,20.887
+ACGL,2015-03-24,20.95,20.993,20.767,20.87
+ACGL,2015-03-25,20.877,20.91,20.667,20.69
+ACGL,2015-03-26,20.607,20.677,20.54,20.647
+ACGL,2015-03-27,20.54,20.67,20.49,20.613
+ACGL,2015-03-30,20.703,20.94,20.67,20.893
+ACGL,2015-03-31,20.743,20.837,20.53,20.533
+ACGL,2015-04-01,20.58,20.71,20.437,20.607
+ACGL,2015-04-02,20.64,20.737,20.527,20.637
+ACGL,2015-04-06,20.6,20.807,20.583,20.683
+ACGL,2015-04-07,20.667,20.757,20.537,20.588
+ACGL,2015-04-08,20.593,20.723,20.57,20.687
+ACGL,2015-04-09,20.713,20.803,20.667,20.8
+ACGL,2015-04-10,20.873,20.977,20.72,20.977
+ACGL,2015-04-13,20.933,21.03,20.903,20.947
+ACGL,2015-04-14,20.94,21.137,20.897,20.977
+ACGL,2015-04-15,20.96,21.143,20.833,20.842
+ACGL,2015-04-16,20.79,20.843,20.733,20.793
+ACGL,2015-04-17,20.7,20.757,20.463,20.533
+ACGL,2015-04-20,20.713,20.85,20.633,20.68
+ACGL,2015-04-21,20.653,20.727,20.493,20.507
+ACGL,2015-04-22,20.483,20.53,20.33,20.43
+ACGL,2015-04-23,20.377,20.543,20.377,20.42
+ACGL,2015-04-24,20.473,20.503,20.323,20.412
+ACGL,2015-04-27,20.46,20.53,20.203,20.25
+ACGL,2015-04-28,20.167,20.423,20.167,20.343
+ACGL,2015-04-29,20.703,20.75,19.927,20.247
+ACGL,2015-04-30,20.22,20.307,19.933,20.227
+ACGL,2015-05-01,20.357,20.447,20.243,20.397
+ACGL,2015-05-04,20.393,20.563,20.383,20.543
+ACGL,2015-05-05,20.507,20.597,20.377,20.487
+ACGL,2015-05-06,20.503,20.64,20.47,20.57
+ACGL,2015-05-07,20.52,20.827,20.447,20.813
+ACGL,2015-05-08,20.91,20.95,20.79,20.89
+ACGL,2015-05-11,20.837,21.037,20.76,20.96
+ACGL,2015-05-12,20.943,21.017,20.78,20.837
+ACGL,2015-05-13,20.887,20.968,20.733,20.835
+ACGL,2015-05-14,20.96,21.177,20.847,21.15
+ACGL,2015-05-15,21.177,21.25,20.997,21.033
+ACGL,2015-05-18,21.053,21.533,21.003,21.407
+ACGL,2015-05-19,21.463,21.62,21.417,21.597
+ACGL,2015-05-20,21.7,21.7,21.54,21.593
+ACGL,2015-05-21,21.53,21.693,21.487,21.653
+ACGL,2015-05-22,21.553,21.693,21.477,21.497
+ACGL,2015-05-26,21.43,21.48,21.327,21.36
+ACGL,2015-05-27,21.357,21.433,21.25,21.343
+ACGL,2015-05-28,21.4,21.468,21.29,21.407
+ACGL,2015-05-29,21.443,21.497,21.29,21.297
+ACGL,2015-06-01,21.42,21.42,21.203,21.353
+ACGL,2015-06-02,21.26,21.537,21.24,21.537
+ACGL,2015-06-03,21.547,21.747,21.463,21.74
+ACGL,2015-06-04,21.613,21.667,21.377,21.403
+ACGL,2015-06-05,21.43,21.453,21.297,21.41
+ACGL,2015-06-08,21.363,21.453,21.22,21.247
+ACGL,2015-06-09,21.213,21.387,21.14,21.327
+ACGL,2015-06-10,21.433,21.693,21.419,21.617
+ACGL,2015-06-11,21.65,21.9,21.603,21.883
+ACGL,2015-06-12,21.8,21.917,21.75,21.883
+ACGL,2015-06-15,21.503,21.92,21.49,21.83
+ACGL,2015-06-16,21.727,22.213,21.727,22.203
+ACGL,2015-06-17,22.28,22.33,22.037,22.097
+ACGL,2015-06-18,21.807,22.37,21.807,22.347
+ACGL,2015-06-19,22.51,22.67,22.18,22.24
+ACGL,2015-06-22,22.357,22.403,22.243,22.387
+ACGL,2015-06-23,22.45,22.49,22.333,22.437
+ACGL,2015-06-24,22.417,22.417,22.3,22.327
+ACGL,2015-06-25,22.427,22.477,22.253,22.33
+ACGL,2015-06-26,22.327,22.49,22.327,22.483
+ACGL,2015-06-29,22.397,22.43,22.123,22.13
+ACGL,2015-06-30,22.333,22.443,22.237,22.32
+ACGL,2015-07-01,22.743,23.143,22.52,22.87
+ACGL,2015-07-02,22.857,22.967,22.703,22.793
+ACGL,2015-07-06,22.697,23.1,22.653,23.1
+ACGL,2015-07-07,23.177,23.177,22.9,23.17
+ACGL,2015-07-08,22.743,23.18,22.743,23.0
+ACGL,2015-07-09,22.88,23.1,22.743,22.873
+ACGL,2015-07-10,23.067,23.197,22.95,23.133
+ACGL,2015-07-13,23.27,23.277,22.963,22.973
+ACGL,2015-07-14,22.953,23.033,22.933,23.017
+ACGL,2015-07-15,23.0,23.047,22.907,23.003
+ACGL,2015-07-16,23.147,23.223,23.053,23.13
+ACGL,2015-07-17,23.183,23.183,23.043,23.1
+ACGL,2015-07-20,23.173,23.207,23.05,23.203
+ACGL,2015-07-21,23.277,23.317,23.163,23.267
+ACGL,2015-07-22,23.23,23.55,23.197,23.52
+ACGL,2015-07-23,23.483,23.503,23.33,23.36
+ACGL,2015-07-24,23.267,23.453,23.243,23.423
+ACGL,2015-07-27,23.367,23.527,23.31,23.363
+ACGL,2015-07-28,23.41,23.41,23.237,23.28
+ACGL,2015-07-29,23.333,23.527,23.297,23.427
+ACGL,2015-07-30,24.673,24.993,23.533,24.02
+ACGL,2015-07-31,24.0,24.047,23.783,23.787
+ACGL,2015-08-03,23.837,24.02,23.787,24.02
+ACGL,2015-08-04,24.06,24.073,23.917,24.0
+ACGL,2015-08-05,24.11,24.11,23.96,24.07
+ACGL,2015-08-06,24.107,24.247,23.89,23.92
+ACGL,2015-08-07,23.94,24.05,23.817,24.04
+ACGL,2015-08-10,24.1,24.267,24.1,24.253
+ACGL,2015-08-11,24.02,24.333,24.02,24.277
+ACGL,2015-08-12,24.087,24.233,23.9,24.107
+ACGL,2015-08-13,24.16,24.36,23.997,24.297
+ACGL,2015-08-14,24.227,24.507,24.163,24.48
+ACGL,2015-08-17,24.41,24.62,24.263,24.607
+ACGL,2015-08-18,24.513,24.68,24.49,24.63
+ACGL,2015-08-19,24.557,24.57,24.367,24.47
+ACGL,2015-08-20,24.333,24.54,24.017,24.017
+ACGL,2015-08-21,23.193,23.877,23.193,23.503
+ACGL,2015-08-24,22.577,23.01,21.427,22.393
+ACGL,2015-08-25,23.157,23.157,22.24,22.243
+ACGL,2015-08-26,22.717,22.817,22.213,22.41
+ACGL,2015-08-27,22.7,22.85,22.463,22.663
+ACGL,2015-08-28,22.657,22.74,22.42,22.723
+ACGL,2015-08-31,22.733,22.84,22.573,22.76
+ACGL,2015-09-01,22.417,22.75,22.263,22.527
+ACGL,2015-09-02,22.79,22.91,22.557,22.847
+ACGL,2015-09-03,23.003,23.083,22.893,22.98
+ACGL,2015-09-04,22.75,22.907,22.623,22.777
+ACGL,2015-09-08,23.043,23.223,22.963,23.217
+ACGL,2015-09-09,23.333,23.463,23.07,23.097
+ACGL,2015-09-10,23.067,23.39,23.003,23.197
+ACGL,2015-09-11,22.993,23.4,22.993,23.247
+ACGL,2015-09-14,23.253,23.35,23.147,23.273
+ACGL,2015-09-15,23.273,23.483,23.167,23.407
+ACGL,2015-09-16,23.45,23.51,23.323,23.47
+ACGL,2015-09-17,23.437,23.677,23.41,23.47
+ACGL,2015-09-18,23.21,23.353,22.873,22.913
+ACGL,2015-09-21,23.057,23.41,23.02,23.287
+ACGL,2015-09-22,22.98,23.27,22.98,23.197
+ACGL,2015-09-23,23.197,23.327,23.123,23.24
+ACGL,2015-09-24,23.12,23.78,23.053,23.75
+ACGL,2015-09-25,24.01,24.257,23.907,24.14
+ACGL,2015-09-28,24.057,24.243,23.967,24.18
+ACGL,2015-09-29,24.17,24.457,24.1,24.417
+ACGL,2015-09-30,24.483,24.71,24.47,24.49
+ACGL,2015-10-01,24.613,24.637,24.127,24.463
+ACGL,2015-10-02,24.177,24.787,24.15,24.78
+ACGL,2015-10-05,24.92,25.137,24.893,24.993
+ACGL,2015-10-06,25.077,25.077,24.697,24.833
+ACGL,2015-10-07,24.923,25.29,24.88,25.29
+ACGL,2015-10-08,25.26,25.523,25.16,25.44
+ACGL,2015-10-09,25.517,25.517,25.18,25.21
+ACGL,2015-10-12,25.28,25.39,25.18,25.38
+ACGL,2015-10-13,25.203,25.56,25.167,25.437
+ACGL,2015-10-14,25.433,25.537,25.18,25.203
+ACGL,2015-10-15,25.253,25.607,25.24,25.587
+ACGL,2015-10-16,25.683,25.803,25.593,25.747
+ACGL,2015-10-19,25.733,25.957,25.64,25.827
+ACGL,2015-10-20,25.947,25.993,25.783,25.87
+ACGL,2015-10-21,25.91,25.917,25.683,25.783
+ACGL,2015-10-22,25.857,25.987,25.797,25.883
+ACGL,2015-10-23,26.0,26.077,25.763,25.837
+ACGL,2015-10-26,25.867,25.93,25.71,25.863
+ACGL,2015-10-27,25.833,25.95,25.747,25.827
+ACGL,2015-10-28,25.92,25.97,25.667,25.883
+ACGL,2015-10-29,26.063,26.27,25.623,25.883
+ACGL,2015-10-30,25.367,25.633,24.78,24.963
+ACGL,2015-11-02,24.963,25.193,24.943,25.0
+ACGL,2015-11-03,24.773,25.017,24.773,24.87
+ACGL,2015-11-04,24.87,25.08,24.75,24.803
+ACGL,2015-11-05,24.773,25.12,24.75,24.843
+ACGL,2015-11-06,25.083,25.083,24.64,24.843
+ACGL,2015-11-09,24.72,24.81,24.567,24.7
+ACGL,2015-11-10,24.657,24.993,24.633,24.82
+ACGL,2015-11-11,24.84,25.0,24.75,24.763
+ACGL,2015-11-12,24.86,24.86,24.537,24.553
+ACGL,2015-11-13,24.567,24.597,24.393,24.453
+ACGL,2015-11-16,24.373,24.57,24.313,24.553
+ACGL,2015-11-17,24.563,24.68,24.413,24.43
+ACGL,2015-11-18,24.53,24.663,24.187,24.63
+ACGL,2015-11-19,24.573,24.757,24.517,24.69
+ACGL,2015-11-20,24.69,24.81,24.597,24.687
+ACGL,2015-11-23,24.687,24.787,24.547,24.643
+ACGL,2015-11-24,24.593,24.673,24.44,24.533
+ACGL,2015-11-25,24.5,24.543,24.157,24.217
+ACGL,2015-11-27,24.18,24.31,24.127,24.307
+ACGL,2015-11-30,24.293,24.45,24.123,24.157
+ACGL,2015-12-01,24.253,24.513,24.237,24.4
+ACGL,2015-12-02,24.323,24.452,24.233,24.277
+ACGL,2015-12-03,24.36,24.373,23.963,24.11
+ACGL,2015-12-04,24.22,24.547,24.137,24.54
+ACGL,2015-12-07,24.517,24.603,24.26,24.337
+ACGL,2015-12-08,24.217,24.357,24.183,24.23
+ACGL,2015-12-09,24.193,24.33,23.727,23.75
+ACGL,2015-12-10,23.707,23.753,23.497,23.507
+ACGL,2015-12-11,23.267,23.573,23.197,23.313
+ACGL,2015-12-14,23.307,23.407,23.077,23.277
+ACGL,2015-12-15,23.427,23.527,23.203,23.22
+ACGL,2015-12-16,23.343,23.42,23.093,23.383
+ACGL,2015-12-17,23.433,23.547,23.243,23.31
+ACGL,2015-12-18,23.543,23.63,23.31,23.36
+ACGL,2015-12-21,23.42,23.62,23.097,23.227
+ACGL,2015-12-22,23.36,23.437,22.66,23.39
+ACGL,2015-12-23,23.45,23.547,23.34,23.463
+ACGL,2015-12-24,23.423,23.64,23.409,23.52
+ACGL,2015-12-28,23.43,23.657,22.889,23.647
+ACGL,2015-12-29,23.73,23.807,23.57,23.747
+ACGL,2015-12-30,23.717,23.823,23.52,23.547
+ACGL,2015-12-31,23.533,23.64,23.226,23.25
+ACGL,2016-01-04,22.94,23.22,22.617,22.95
+ACGL,2016-01-05,22.893,23.123,22.758,23.033
+ACGL,2016-01-06,22.81,23.12,22.743,23.07
+ACGL,2016-01-07,22.683,23.223,22.683,23.047
+ACGL,2016-01-08,23.073,23.153,22.77,22.807
+ACGL,2016-01-11,22.887,22.98,22.617,22.76
+ACGL,2016-01-12,22.85,22.943,22.507,22.543
+ACGL,2016-01-13,22.647,22.647,22.237,22.3
+ACGL,2016-01-14,22.28,22.487,22.123,22.3
+ACGL,2016-01-15,22.007,22.27,21.937,22.16
+ACGL,2016-01-19,21.717,22.32,20.69,22.25
+ACGL,2016-01-20,22.14,22.23,21.457,21.63
+ACGL,2016-01-21,21.577,22.03,19.943,21.663
+ACGL,2016-01-22,21.843,21.887,21.597,21.77
+ACGL,2016-01-25,21.863,22.273,21.68,22.013
+ACGL,2016-01-26,22.093,22.657,21.757,22.083
+ACGL,2016-01-27,22.03,22.577,21.963,21.963
+ACGL,2016-01-28,21.99,22.343,21.95,22.2
+ACGL,2016-01-29,22.25,22.533,22.133,22.513
+ACGL,2016-02-01,22.377,22.71,22.217,22.667
+ACGL,2016-02-02,22.583,22.6,22.113,22.197
+ACGL,2016-02-03,22.243,22.603,21.087,22.197
+ACGL,2016-02-04,22.083,22.267,21.82,21.987
+ACGL,2016-02-05,22.063,22.21,21.945,21.98
+ACGL,2016-02-08,21.817,22.617,20.86,22.553
+ACGL,2016-02-09,22.463,22.673,22.443,22.623
+ACGL,2016-02-10,23.71,23.795,22.913,22.96
+ACGL,2016-02-11,22.577,22.84,22.17,22.24
+ACGL,2016-02-12,22.527,22.83,22.307,22.8
+ACGL,2016-02-16,23.017,23.11,22.783,22.87
+ACGL,2016-02-17,22.867,22.992,22.61,22.73
+ACGL,2016-02-18,22.83,22.85,22.57,22.793
+ACGL,2016-02-19,22.603,23.0,22.603,22.877
+ACGL,2016-02-22,23.02,23.2,22.797,22.907
+ACGL,2016-02-23,22.707,22.863,22.13,22.72
+ACGL,2016-02-24,22.563,22.983,22.433,22.93
+ACGL,2016-02-25,23.07,23.16,22.903,23.027
+ACGL,2016-02-26,23.077,23.077,22.653,22.733
+ACGL,2016-02-29,22.663,22.757,22.432,22.647
+ACGL,2016-03-01,22.763,22.957,22.657,22.893
+ACGL,2016-03-02,22.88,23.053,22.727,23.05
+ACGL,2016-03-03,23.027,23.207,21.717,23.147
+ACGL,2016-03-04,23.07,23.217,22.432,23.13
+ACGL,2016-03-07,23.003,23.133,22.812,22.92
+ACGL,2016-03-08,22.847,23.063,22.65,22.96
+ACGL,2016-03-09,23.027,23.117,22.84,22.933
+ACGL,2016-03-10,23.0,23.04,22.657,22.957
+ACGL,2016-03-11,23.123,23.38,23.033,23.377
+ACGL,2016-03-14,23.19,23.473,22.987,23.313
+ACGL,2016-03-15,23.213,23.463,22.877,23.303
+ACGL,2016-03-16,23.31,23.407,22.967,23.2
+ACGL,2016-03-17,23.27,23.42,23.183,23.36
+ACGL,2016-03-18,23.387,23.53,23.213,23.39
+ACGL,2016-03-21,23.31,23.567,22.803,23.487
+ACGL,2016-03-22,23.357,23.707,23.235,23.5
+ACGL,2016-03-23,23.477,23.667,23.32,23.503
+ACGL,2016-03-24,23.46,23.627,23.017,23.107
+ACGL,2016-03-28,23.197,23.453,23.183,23.4
+ACGL,2016-03-29,23.4,23.65,23.313,23.533
+ACGL,2016-03-30,23.647,23.89,23.537,23.823
+ACGL,2016-03-31,23.83,23.85,23.613,23.7
+ACGL,2016-04-01,23.7,24.093,23.69,24.05
+ACGL,2016-04-04,24.073,24.273,23.85,24.0
+ACGL,2016-04-05,23.933,23.97,23.503,23.543
+ACGL,2016-04-06,23.58,23.703,23.167,23.287
+ACGL,2016-04-07,23.23,23.377,22.984,23.293
+ACGL,2016-04-08,23.453,23.55,23.22,23.25
+ACGL,2016-04-11,23.263,23.3,22.983,23.167
+ACGL,2016-04-12,23.147,23.51,22.593,23.367
+ACGL,2016-04-13,23.433,23.477,23.19,23.47
+ACGL,2016-04-14,23.453,23.58,23.165,23.48
+ACGL,2016-04-15,23.507,23.798,23.347,23.767
+ACGL,2016-04-18,23.657,23.907,23.372,23.813
+ACGL,2016-04-19,23.867,23.96,23.6,23.717
+ACGL,2016-04-20,23.767,23.767,23.452,23.663
+ACGL,2016-04-21,23.567,23.733,23.08,23.123
+ACGL,2016-04-22,23.057,23.633,22.97,23.603
+ACGL,2016-04-25,23.523,23.7,23.35,23.69
+ACGL,2016-04-26,23.637,23.827,23.25,23.767
+ACGL,2016-04-27,23.703,23.883,23.322,23.8
+ACGL,2016-04-28,23.853,23.987,22.947,23.557
+ACGL,2016-04-29,23.597,23.682,23.273,23.497
+ACGL,2016-05-02,23.507,23.827,23.415,23.73
+ACGL,2016-05-03,23.597,23.73,23.43,23.603
+ACGL,2016-05-04,23.457,23.647,23.25,23.523
+ACGL,2016-05-05,23.61,23.647,23.4,23.573
+ACGL,2016-05-06,23.413,23.54,23.23,23.447
+ACGL,2016-05-09,23.527,23.593,23.375,23.467
+ACGL,2016-05-10,23.47,23.88,23.343,23.847
+ACGL,2016-05-11,23.817,24.267,23.693,23.973
+ACGL,2016-05-12,24.123,24.312,23.847,23.9
+ACGL,2016-05-13,23.893,24.058,23.747,23.9
+ACGL,2016-05-16,23.823,24.133,23.747,24.02
+ACGL,2016-05-17,23.963,24.185,23.447,23.647
+ACGL,2016-05-18,23.553,23.967,23.512,23.88
+ACGL,2016-05-19,23.82,23.987,23.593,23.73
+ACGL,2016-05-20,23.717,23.897,23.65,23.753
+ACGL,2016-05-23,23.67,23.753,23.549,23.577
+ACGL,2016-05-24,23.647,23.993,23.647,23.937
+ACGL,2016-05-25,24.003,24.093,23.867,23.9
+ACGL,2016-05-26,23.903,24.023,23.665,23.957
+ACGL,2016-05-27,23.977,24.1,23.83,24.053
+ACGL,2016-05-31,24.083,24.22,23.923,24.22
+ACGL,2016-06-01,24.073,24.263,24.023,24.17
+ACGL,2016-06-02,24.23,24.373,24.047,24.223
+ACGL,2016-06-03,24.07,24.077,23.837,24.047
+ACGL,2016-06-06,24.043,24.14,23.86,23.897
+ACGL,2016-06-07,23.82,23.93,23.76,23.843
+ACGL,2016-06-08,23.777,24.037,23.703,24.037
+ACGL,2016-06-09,23.95,24.007,23.887,23.953
+ACGL,2016-06-10,23.82,23.932,23.723,23.833
+ACGL,2016-06-13,23.717,23.79,23.367,23.417
+ACGL,2016-06-14,23.44,23.497,23.147,23.21
+ACGL,2016-06-15,23.193,23.25,22.933,22.94
+ACGL,2016-06-16,22.9,23.197,22.887,23.193
+ACGL,2016-06-17,23.107,23.287,22.955,22.997
+ACGL,2016-06-20,23.21,23.35,23.157,23.187
+ACGL,2016-06-21,23.31,23.38,23.157,23.283
+ACGL,2016-06-22,23.283,23.443,23.158,23.317
+ACGL,2016-06-23,23.467,23.62,23.337,23.62
+ACGL,2016-06-24,23.043,23.293,22.725,22.997
+ACGL,2016-06-27,22.84,22.882,22.5,22.513
+ACGL,2016-06-28,22.803,22.973,22.637,22.917
+ACGL,2016-06-29,23.043,23.353,22.873,23.3
+ACGL,2016-06-30,23.427,24.0,23.427,24.0
+ACGL,2016-07-01,24.0,24.0,23.65,23.84
+ACGL,2016-07-05,23.417,23.723,23.417,23.633
+ACGL,2016-07-06,23.583,23.62,23.44,23.583
+ACGL,2016-07-07,23.64,23.673,23.42,23.53
+ACGL,2016-07-08,23.57,23.647,23.33,23.59
+ACGL,2016-07-11,23.663,23.717,23.347,23.583
+ACGL,2016-07-12,23.687,23.753,23.467,23.49
+ACGL,2016-07-13,23.48,23.57,23.42,23.48
+ACGL,2016-07-14,23.47,23.56,23.4,23.417
+ACGL,2016-07-15,23.523,23.652,21.667,23.323
+ACGL,2016-07-18,23.263,23.325,23.123,23.137
+ACGL,2016-07-19,23.083,23.233,22.957,23.063
+ACGL,2016-07-20,23.167,23.18,22.95,23.05
+ACGL,2016-07-21,22.953,23.133,22.953,23.123
+ACGL,2016-07-22,23.107,23.467,23.107,23.467
+ACGL,2016-07-25,23.407,23.55,23.303,23.41
+ACGL,2016-07-26,23.407,23.567,23.207,23.223
+ACGL,2016-07-27,23.18,23.307,23.103,23.15
+ACGL,2016-07-28,23.843,24.113,23.617,24.093
+ACGL,2016-07-29,24.083,24.277,23.987,24.207
+ACGL,2016-08-01,24.12,24.37,24.117,24.37
+ACGL,2016-08-02,24.263,24.613,24.037,24.603
+ACGL,2016-08-03,24.58,24.627,24.407,24.623
+ACGL,2016-08-04,24.59,24.72,24.577,24.693
+ACGL,2016-08-05,24.753,24.827,24.657,24.817
+ACGL,2016-08-08,24.817,24.883,24.67,24.797
+ACGL,2016-08-09,24.717,24.96,24.717,24.957
+ACGL,2016-08-10,24.943,25.093,24.907,25.053
+ACGL,2016-08-11,25.03,25.097,24.939,25.037
+ACGL,2016-08-12,24.95,25.053,24.9,24.93
+ACGL,2016-08-15,24.887,25.753,24.72,25.697
+ACGL,2016-08-16,26.167,26.99,26.155,26.76
+ACGL,2016-08-17,26.667,26.938,26.26,26.613
+ACGL,2016-08-18,26.59,26.683,26.41,26.683
+ACGL,2016-08-19,26.697,26.697,26.242,26.517
+ACGL,2016-08-22,26.517,26.587,26.397,26.487
+ACGL,2016-08-23,26.48,26.573,26.33,26.38
+ACGL,2016-08-24,26.467,26.503,26.4,26.455
+ACGL,2016-08-25,26.357,26.59,26.107,26.493
+ACGL,2016-08-26,26.49,26.65,26.31,26.42
+ACGL,2016-08-29,26.39,26.567,26.39,26.5
+ACGL,2016-08-30,26.58,26.809,26.568,26.79
+ACGL,2016-08-31,26.813,27.01,26.697,26.98
+ACGL,2016-09-01,26.977,27.19,26.81,27.137
+ACGL,2016-09-02,27.117,27.275,27.043,27.25
+ACGL,2016-09-06,27.433,27.587,27.317,27.587
+ACGL,2016-09-07,27.87,27.87,27.637,27.717
+ACGL,2016-09-08,27.667,27.683,27.423,27.437
+ACGL,2016-09-09,27.31,27.31,26.857,26.863
+ACGL,2016-09-12,26.833,27.237,26.58,27.113
+ACGL,2016-09-13,26.997,27.097,26.78,27.03
+ACGL,2016-09-14,27.027,27.11,26.85,26.883
+ACGL,2016-09-15,26.56,26.957,26.56,26.913
+ACGL,2016-09-16,26.84,26.84,26.523,26.65
+ACGL,2016-09-19,26.68,26.928,26.552,26.823
+ACGL,2016-09-20,26.97,27.003,26.767,26.993
+ACGL,2016-09-21,27.0,27.297,26.92,27.183
+ACGL,2016-09-22,27.247,27.332,27.107,27.23
+ACGL,2016-09-23,27.237,27.237,26.745,26.763
+ACGL,2016-09-26,26.653,26.653,26.463,26.477
+ACGL,2016-09-27,27.24,28.385,26.633,26.753
+ACGL,2016-09-28,26.903,26.903,26.512,26.847
+ACGL,2016-09-29,26.737,26.87,26.547,26.593
+ACGL,2016-09-30,26.757,26.757,26.333,26.42
+ACGL,2016-10-03,26.487,26.53,26.257,26.307
+ACGL,2016-10-04,26.317,26.52,25.963,26.48
+ACGL,2016-10-05,26.657,26.667,25.73,25.767
+ACGL,2016-10-06,25.72,25.808,25.57,25.68
+ACGL,2016-10-07,25.787,26.493,25.763,26.407
+ACGL,2016-10-10,26.433,26.49,26.163,26.163
+ACGL,2016-10-11,26.163,26.193,25.763,25.837
+ACGL,2016-10-12,25.867,26.263,25.867,26.213
+ACGL,2016-10-13,26.2,26.387,26.065,26.347
+ACGL,2016-10-14,26.52,26.693,26.482,26.64
+ACGL,2016-10-17,26.637,26.74,26.557,26.647
+ACGL,2016-10-18,26.937,27.007,26.37,26.433
+ACGL,2016-10-19,26.383,26.447,26.173,26.283
+ACGL,2016-10-20,26.157,26.287,26.023,26.03
+ACGL,2016-10-21,25.887,25.95,25.687,25.873
+ACGL,2016-10-24,26.02,26.02,25.833,25.933
+ACGL,2016-10-25,25.937,26.037,25.85,25.947
+ACGL,2016-10-26,25.847,26.353,25.813,26.3
+ACGL,2016-10-27,26.46,26.46,25.49,25.677
+ACGL,2016-10-28,25.79,25.947,25.593,25.823
+ACGL,2016-10-31,25.993,26.017,25.85,25.99
+ACGL,2016-11-01,25.88,25.94,25.517,25.683
+ACGL,2016-11-02,25.623,25.853,25.543,25.767
+ACGL,2016-11-03,25.883,26.107,25.74,25.943
+ACGL,2016-11-04,26.03,26.043,25.7,25.727
+ACGL,2016-11-07,25.777,26.197,25.713,26.17
+ACGL,2016-11-08,26.223,26.437,26.19,26.27
+ACGL,2016-11-09,26.3,26.427,25.993,26.41
+ACGL,2016-11-10,26.567,26.72,26.34,26.67
+ACGL,2016-11-11,26.733,27.087,26.657,27.047
+ACGL,2016-11-14,27.163,27.29,26.997,27.127
+ACGL,2016-11-15,27.26,27.333,26.99,27.033
+ACGL,2016-11-16,26.867,26.97,26.66,26.8
+ACGL,2016-11-17,26.833,26.933,26.62,26.867
+ACGL,2016-11-18,26.81,27.053,26.81,26.95
+ACGL,2016-11-21,27.11,27.263,26.763,26.967
+ACGL,2016-11-22,26.983,27.22,26.65,26.987
+ACGL,2016-11-23,26.99,27.217,26.833,27.203
+ACGL,2016-11-25,27.257,27.39,27.16,27.377
+ACGL,2016-11-28,27.343,27.407,27.115,27.207
+ACGL,2016-11-29,27.253,27.487,27.247,27.463
+ACGL,2016-11-30,27.48,27.753,27.47,27.573
+ACGL,2016-12-01,27.697,27.907,27.633,27.767
+ACGL,2016-12-02,27.823,27.863,27.587,27.697
+ACGL,2016-12-05,27.683,27.987,27.553,27.983
+ACGL,2016-12-06,27.93,28.157,27.823,28.147
+ACGL,2016-12-07,28.083,28.307,28.014,28.293
+ACGL,2016-12-08,28.317,28.947,28.287,28.75
+ACGL,2016-12-09,28.887,28.957,28.66,28.73
+ACGL,2016-12-12,28.9,29.363,28.659,29.303
+ACGL,2016-12-13,29.397,29.47,29.017,29.127
+ACGL,2016-12-14,29.25,29.3,28.787,28.817
+ACGL,2016-12-15,28.787,29.077,28.623,28.877
+ACGL,2016-12-16,28.727,29.11,28.727,28.937
+ACGL,2016-12-19,28.943,29.283,28.943,29.03
+ACGL,2016-12-20,29.033,29.183,28.898,29.043
+ACGL,2016-12-21,29.0,29.09,28.917,29.03
+ACGL,2016-12-22,29.0,29.053,28.92,29.03
+ACGL,2016-12-23,29.0,29.23,28.963,29.083
+ACGL,2016-12-27,29.187,29.187,28.827,28.9
+ACGL,2016-12-28,28.893,28.953,28.617,28.667
+ACGL,2016-12-29,28.61,28.81,28.537,28.697
+ACGL,2016-12-30,28.727,28.817,28.533,28.763
+ACGL,2017-01-03,28.943,29.143,28.507,28.63
+ACGL,2017-01-04,28.597,29.083,28.597,28.833
+ACGL,2017-01-05,28.903,28.903,28.49,28.54
+ACGL,2017-01-06,29.15,29.15,28.417,28.823
+ACGL,2017-01-09,28.74,28.74,28.07,28.407
+ACGL,2017-01-10,28.493,28.863,28.263,28.77
+ACGL,2017-01-11,28.78,28.9,28.653,28.787
+ACGL,2017-01-12,28.703,29.08,28.61,29.05
+ACGL,2017-01-13,29.047,29.29,28.873,29.007
+ACGL,2017-01-17,29.027,29.187,28.82,28.917
+ACGL,2017-01-18,29.067,29.363,28.86,29.357
+ACGL,2017-01-19,29.363,29.363,28.99,29.227
+ACGL,2017-01-20,29.16,29.382,29.113,29.163
+ACGL,2017-01-23,29.14,29.383,29.097,29.227
+ACGL,2017-01-24,29.267,29.457,29.215,29.38
+ACGL,2017-01-25,29.37,29.663,29.37,29.56
+ACGL,2017-01-26,29.54,29.673,29.423,29.667
+ACGL,2017-01-27,29.74,29.74,29.437,29.657
+ACGL,2017-01-30,29.49,29.523,29.257,29.473
+ACGL,2017-01-31,29.607,29.667,29.155,29.45
+ACGL,2017-02-01,29.46,29.7,29.357,29.683
+ACGL,2017-02-02,29.58,30.213,29.58,29.98
+ACGL,2017-02-03,30.0,30.28,29.987,30.213
+ACGL,2017-02-06,30.293,30.453,30.027,30.39
+ACGL,2017-02-07,30.453,30.62,30.343,30.433
+ACGL,2017-02-08,30.333,30.82,30.32,30.67
+ACGL,2017-02-09,30.74,31.26,30.59,30.953
+ACGL,2017-02-10,31.03,31.113,30.847,30.997
+ACGL,2017-02-13,30.967,31.187,30.963,31.07
+ACGL,2017-02-14,30.943,31.253,30.943,31.0
+ACGL,2017-02-15,31.107,31.137,30.89,31.027
+ACGL,2017-02-16,31.1,31.36,31.027,31.347
+ACGL,2017-02-17,31.15,31.34,30.913,31.34
+ACGL,2017-02-21,31.473,31.473,31.123,31.217
+ACGL,2017-02-22,31.137,31.497,31.12,31.39
+ACGL,2017-02-23,31.51,31.587,31.353,31.52
+ACGL,2017-02-24,31.337,31.573,30.903,31.513
+ACGL,2017-02-27,31.59,31.617,31.23,31.373
+ACGL,2017-02-28,31.2,31.557,31.16,31.523
+ACGL,2017-03-01,31.7,31.99,31.633,31.91
+ACGL,2017-03-02,31.94,31.953,31.52,31.54
+ACGL,2017-03-03,31.543,31.647,31.423,31.553
+ACGL,2017-03-06,31.587,31.587,31.333,31.359
+ACGL,2017-03-07,31.27,31.638,31.257,31.327
+ACGL,2017-03-08,31.33,31.483,31.253,31.313
+ACGL,2017-03-09,31.4,31.53,31.353,31.4
+ACGL,2017-03-10,31.4,31.717,31.39,31.697
+ACGL,2017-03-13,31.707,31.857,31.613,31.763
+ACGL,2017-03-14,31.737,31.773,31.482,31.693
+ACGL,2017-03-15,31.673,31.927,31.607,31.88
+ACGL,2017-03-16,31.903,32.017,31.683,31.833
+ACGL,2017-03-17,31.797,31.957,31.617,31.867
+ACGL,2017-03-20,31.72,31.913,31.667,31.733
+ACGL,2017-03-21,31.727,31.737,31.173,31.203
+ACGL,2017-03-22,31.143,31.373,31.07,31.21
+ACGL,2017-03-23,31.117,31.447,31.117,31.223
+ACGL,2017-03-24,31.207,31.47,31.027,31.07
+ACGL,2017-03-27,30.937,31.137,30.5,31.097
+ACGL,2017-03-28,31.083,31.503,31.06,31.41
+ACGL,2017-03-29,31.29,31.647,31.29,31.477
+ACGL,2017-03-30,31.43,31.797,31.39,31.763
+ACGL,2017-03-31,31.72,31.823,31.51,31.593
+ACGL,2017-04-03,31.507,31.873,31.247,31.397
+ACGL,2017-04-04,31.507,31.92,31.442,31.887
+ACGL,2017-04-05,32.1,32.153,31.527,31.587
+ACGL,2017-04-06,31.573,31.63,31.34,31.46
+ACGL,2017-04-07,31.327,31.367,31.213,31.257
+ACGL,2017-04-10,31.257,31.42,31.18,31.417
+ACGL,2017-04-11,31.38,31.617,31.27,31.577
+ACGL,2017-04-12,31.61,31.65,31.28,31.307
+ACGL,2017-04-13,31.27,31.333,30.973,31.023
+ACGL,2017-04-17,31.017,31.613,30.965,31.577
+ACGL,2017-04-18,31.563,31.8,31.46,31.577
+ACGL,2017-04-19,31.663,31.813,31.567,31.717
+ACGL,2017-04-20,31.763,31.85,31.51,31.71
+ACGL,2017-04-21,31.713,31.798,31.633,31.663
+ACGL,2017-04-24,31.88,32.01,31.773,31.873
+ACGL,2017-04-25,31.94,32.33,31.81,32.17
+ACGL,2017-04-26,32.333,33.037,32.193,32.503
+ACGL,2017-04-27,32.53,32.7,32.397,32.607
+ACGL,2017-04-28,32.703,32.703,32.297,32.323
+ACGL,2017-05-01,32.41,32.453,32.173,32.33
+ACGL,2017-05-02,32.31,32.407,32.057,32.163
+ACGL,2017-05-03,32.053,32.297,32.023,32.207
+ACGL,2017-05-04,32.263,32.43,32.223,32.397
+ACGL,2017-05-05,32.417,32.417,32.237,32.407
+ACGL,2017-05-08,32.367,32.503,32.08,32.087
+ACGL,2017-05-09,32.147,32.188,31.71,31.79
+ACGL,2017-05-10,31.783,32.03,31.737,31.823
+ACGL,2017-05-11,31.777,31.827,31.497,31.767
+ACGL,2017-05-12,31.663,31.833,31.64,31.73
+ACGL,2017-05-15,31.733,31.987,31.733,31.893
+ACGL,2017-05-16,31.79,31.863,31.59,31.767
+ACGL,2017-05-17,31.55,31.667,31.273,31.477
+ACGL,2017-05-18,31.36,31.943,31.347,31.753
+ACGL,2017-05-19,31.72,31.837,31.535,31.593
+ACGL,2017-05-22,31.63,31.867,31.017,31.493
+ACGL,2017-05-23,31.45,31.623,31.36,31.587
+ACGL,2017-05-24,31.617,31.84,31.577,31.687
+ACGL,2017-05-25,31.67,31.78,31.567,31.68
+ACGL,2017-05-26,31.667,31.857,31.607,31.85
+ACGL,2017-05-30,31.74,31.74,31.49,31.66
+ACGL,2017-05-31,31.713,32.423,31.51,32.417
+ACGL,2017-06-01,32.587,32.753,32.167,32.743
+ACGL,2017-06-02,32.7,33.07,32.7,32.93
+ACGL,2017-06-05,32.863,33.043,32.7,32.777
+ACGL,2017-06-06,32.697,32.837,32.273,32.38
+ACGL,2017-06-07,32.313,32.45,31.522,31.68
+ACGL,2017-06-08,31.603,31.79,31.403,31.607
+ACGL,2017-06-09,30.813,31.007,30.667,30.933
+ACGL,2017-06-12,31.097,31.257,30.827,31.153
+ACGL,2017-06-13,31.153,31.372,31.097,31.303
+ACGL,2017-06-14,31.33,31.43,31.237,31.417
+ACGL,2017-06-15,31.333,31.568,31.203,31.437
+ACGL,2017-06-16,31.427,31.62,31.29,31.477
+ACGL,2017-06-19,31.56,31.77,31.528,31.567
+ACGL,2017-06-20,31.607,31.663,31.467,31.507
+ACGL,2017-06-21,31.61,31.76,31.317,31.44
+ACGL,2017-06-22,31.43,31.572,30.993,31.013
+ACGL,2017-06-23,31.103,31.203,30.863,30.98
+ACGL,2017-06-26,30.947,31.16,30.89,30.967
+ACGL,2017-06-27,30.96,31.207,30.78,30.993
+ACGL,2017-06-28,31.173,31.52,31.037,31.447
+ACGL,2017-06-29,31.523,31.528,31.268,31.39
+ACGL,2017-06-30,31.407,31.543,30.78,31.093
+ACGL,2017-07-03,31.26,31.833,31.103,31.56
+ACGL,2017-07-05,31.583,31.847,31.417,31.737
+ACGL,2017-07-06,31.54,31.717,31.37,31.403
+ACGL,2017-07-07,31.433,31.773,31.407,31.753
+ACGL,2017-07-10,31.697,31.903,31.697,31.823
+ACGL,2017-07-11,31.903,32.003,31.843,31.94
+ACGL,2017-07-12,32.047,32.127,31.893,32.057
+ACGL,2017-07-13,32.123,32.275,32.0,32.1
+ACGL,2017-07-14,31.977,32.153,31.68,32.053
+ACGL,2017-07-17,32.06,32.37,31.937,32.18
+ACGL,2017-07-18,32.16,32.333,32.06,32.263
+ACGL,2017-07-19,32.257,32.537,32.257,32.483
+ACGL,2017-07-20,32.56,32.677,32.39,32.663
+ACGL,2017-07-21,32.667,32.85,32.563,32.833
+ACGL,2017-07-24,32.893,32.943,32.717,32.83
+ACGL,2017-07-25,33.02,33.085,32.8,33.04
+ACGL,2017-07-26,33.157,33.157,32.787,33.01
+ACGL,2017-07-27,33.05,33.05,31.223,31.537
+ACGL,2017-07-28,31.477,32.027,31.437,31.97
+ACGL,2017-07-31,31.987,32.452,31.933,32.42
+ACGL,2017-08-01,32.46,32.603,32.262,32.53
+ACGL,2017-08-02,32.57,32.737,32.435,32.627
+ACGL,2017-08-03,32.687,32.807,32.45,32.567
+ACGL,2017-08-04,32.73,32.73,32.443,32.683
+ACGL,2017-08-07,32.78,32.78,32.343,32.423
+ACGL,2017-08-08,32.373,32.487,32.333,32.42
+ACGL,2017-08-09,32.313,32.463,32.23,32.313
+ACGL,2017-08-10,32.257,32.323,32.097,32.177
+ACGL,2017-08-11,32.173,32.385,32.013,32.047
+ACGL,2017-08-14,32.437,32.437,32.103,32.22
+ACGL,2017-08-15,32.19,32.417,32.173,32.307
+ACGL,2017-08-16,32.307,32.457,32.1,32.22
+ACGL,2017-08-17,32.213,32.247,32.057,32.127
+ACGL,2017-08-18,32.0,32.097,31.893,32.057
+ACGL,2017-08-21,32.057,32.257,31.973,32.143
+ACGL,2017-08-22,32.177,32.37,32.112,32.337
+ACGL,2017-08-23,32.303,32.53,32.237,32.333
+ACGL,2017-08-24,32.403,32.407,32.13,32.233
+ACGL,2017-08-25,32.263,32.52,32.263,32.47
+ACGL,2017-08-28,32.383,32.43,31.957,32.12
+ACGL,2017-08-29,32.063,32.23,32.04,32.133
+ACGL,2017-08-30,31.977,32.413,31.956,32.217
+ACGL,2017-08-31,32.22,32.493,32.12,32.447
+ACGL,2017-09-01,32.5,32.613,32.329,32.547
+ACGL,2017-09-05,32.43,32.45,31.577,31.713
+ACGL,2017-09-06,31.617,31.83,31.353,31.577
+ACGL,2017-09-07,31.637,31.637,30.173,30.51
+ACGL,2017-09-08,30.39,31.583,30.21,31.44
+ACGL,2017-09-11,31.927,32.737,31.834,32.303
+ACGL,2017-09-12,32.393,32.63,32.23,32.563
+ACGL,2017-09-13,32.547,32.72,32.297,32.663
+ACGL,2017-09-14,32.647,32.713,32.05,32.16
+ACGL,2017-09-15,32.183,32.445,32.032,32.137
+ACGL,2017-09-18,32.24,32.343,32.103,32.29
+ACGL,2017-09-19,32.303,32.4,32.11,32.13
+ACGL,2017-09-20,32.06,32.3,31.837,32.21
+ACGL,2017-09-21,32.063,32.707,32.06,32.697
+ACGL,2017-09-22,32.54,32.793,32.54,32.7
+ACGL,2017-09-25,32.653,32.833,32.333,32.68
+ACGL,2017-09-26,32.697,32.763,32.33,32.71
+ACGL,2017-09-27,32.86,33.023,32.737,32.91
+ACGL,2017-09-28,32.963,33.003,32.707,32.993
+ACGL,2017-09-29,33.037,33.117,32.78,32.837
+ACGL,2017-10-02,32.907,33.353,32.797,33.327
+ACGL,2017-10-03,33.313,33.563,33.233,33.36
+ACGL,2017-10-04,33.317,33.317,33.08,33.23
+ACGL,2017-10-05,33.163,33.543,33.117,33.433
+ACGL,2017-10-06,33.437,33.637,33.237,33.31
+ACGL,2017-10-09,33.28,33.353,33.117,33.183
+ACGL,2017-10-10,33.267,33.367,32.993,33.05
+ACGL,2017-10-11,32.947,32.973,32.72,32.863
+ACGL,2017-10-12,32.953,32.983,32.767,32.85
+ACGL,2017-10-13,32.767,33.11,32.27,32.78
+ACGL,2017-10-16,32.887,33.133,32.79,32.973
+ACGL,2017-10-17,33.063,33.233,32.933,33.197
+ACGL,2017-10-18,33.24,33.503,33.08,33.433
+ACGL,2017-10-19,33.283,33.757,33.24,33.72
+ACGL,2017-10-20,33.833,34.087,33.77,34.05
+ACGL,2017-10-23,33.983,34.2,33.887,34.127
+ACGL,2017-10-24,34.15,34.193,33.947,33.977
+ACGL,2017-10-25,33.893,34.142,33.662,34.037
+ACGL,2017-10-26,33.653,33.843,32.637,33.537
+ACGL,2017-10-27,33.41,33.617,33.127,33.237
+ACGL,2017-10-30,33.13,33.367,33.127,33.277
+ACGL,2017-10-31,33.257,33.43,33.157,33.213
+ACGL,2017-11-01,33.3,33.3,32.593,32.617
+ACGL,2017-11-02,32.71,33.103,31.613,31.793
+ACGL,2017-11-03,31.697,31.923,31.34,31.5
+ACGL,2017-11-06,31.497,31.883,31.34,31.85
+ACGL,2017-11-07,31.953,31.983,31.733,31.853
+ACGL,2017-11-08,31.803,31.967,31.63,31.817
+ACGL,2017-11-09,31.643,32.047,31.49,31.97
+ACGL,2017-11-10,31.963,31.997,31.463,31.783
+ACGL,2017-11-13,31.627,32.013,31.557,31.9
+ACGL,2017-11-14,31.907,32.05,31.753,31.853
+ACGL,2017-11-15,31.757,32.207,31.5,32.153
+ACGL,2017-11-16,32.203,32.23,31.84,31.893
+ACGL,2017-11-17,31.76,32.027,31.717,31.987
+ACGL,2017-11-20,31.987,32.147,31.677,31.933
+ACGL,2017-11-21,32.0,32.363,31.933,32.337
+ACGL,2017-11-22,32.333,32.373,31.823,31.867
+ACGL,2017-11-24,31.967,31.967,31.693,31.887
+ACGL,2017-11-27,31.873,32.14,31.827,32.093
+ACGL,2017-11-28,32.083,32.307,32.047,32.223
+ACGL,2017-11-29,32.257,32.342,31.923,32.077
+ACGL,2017-11-30,32.073,32.103,31.237,31.563
+ACGL,2017-12-01,31.543,31.8,31.287,31.63
+ACGL,2017-12-04,31.73,31.73,31.183,31.21
+ACGL,2017-12-05,31.31,31.363,30.79,30.903
+ACGL,2017-12-06,30.827,31.065,30.723,30.963
+ACGL,2017-12-07,30.843,30.967,30.55,30.617
+ACGL,2017-12-08,30.753,30.83,30.494,30.67
+ACGL,2017-12-11,30.577,30.877,30.487,30.857
+ACGL,2017-12-12,30.807,30.827,30.363,30.75
+ACGL,2017-12-13,30.813,30.813,30.083,30.167
+ACGL,2017-12-14,30.177,30.283,29.847,29.943
+ACGL,2017-12-15,29.903,30.77,29.903,30.657
+ACGL,2017-12-18,30.727,30.853,30.417,30.457
+ACGL,2017-12-19,30.443,30.55,30.11,30.173
+ACGL,2017-12-20,30.257,30.403,29.82,29.85
+ACGL,2017-12-21,29.86,29.987,29.768,29.833
+ACGL,2017-12-22,29.833,30.077,29.799,29.903
+ACGL,2017-12-26,29.843,30.327,29.843,30.09
+ACGL,2017-12-27,30.087,30.3,29.957,30.16
+ACGL,2017-12-28,30.187,30.323,29.943,30.28
+ACGL,2017-12-29,30.33,30.412,30.227,30.257
+ACGL,2018-01-02,30.403,30.42,29.383,29.427
+ACGL,2018-01-03,29.467,30.017,29.11,29.46
+ACGL,2018-01-04,29.463,29.84,29.069,29.57
+ACGL,2018-01-05,29.663,29.87,29.31,29.453
+ACGL,2018-01-08,29.47,29.58,29.217,29.457
+ACGL,2018-01-09,29.403,29.567,29.073,29.077
+ACGL,2018-01-10,29.05,29.107,28.89,28.917
+ACGL,2018-01-11,28.863,29.753,28.86,29.623
+ACGL,2018-01-12,29.727,30.26,29.64,30.23
+ACGL,2018-01-16,30.22,30.65,30.2,30.46
+ACGL,2018-01-17,30.617,30.68,29.97,30.33
+ACGL,2018-01-18,30.407,30.677,29.882,29.973
+ACGL,2018-01-19,30.003,30.407,29.903,30.383
+ACGL,2018-01-22,30.46,31.593,30.44,30.917
+ACGL,2018-01-23,30.837,31.203,30.267,31.127
+ACGL,2018-01-24,31.123,31.353,30.983,31.137
+ACGL,2018-01-25,31.09,31.113,30.717,30.79
+ACGL,2018-01-26,30.937,30.95,30.56,30.7
+ACGL,2018-01-29,30.577,30.78,30.317,30.433
+ACGL,2018-01-30,30.363,30.707,30.17,30.283
+ACGL,2018-01-31,30.29,30.467,30.157,30.313
+ACGL,2018-02-01,30.167,30.607,30.133,30.413
+ACGL,2018-02-02,30.41,30.663,30.21,30.317
+ACGL,2018-02-05,30.127,30.327,29.16,29.2
+ACGL,2018-02-06,28.823,29.283,28.687,28.95
+ACGL,2018-02-07,28.907,29.547,28.717,29.327
+ACGL,2018-02-08,29.317,29.337,28.657,28.67
+ACGL,2018-02-09,28.85,29.173,28.45,28.96
+ACGL,2018-02-12,29.093,29.323,28.64,28.97
+ACGL,2018-02-13,29.0,29.21,28.517,29.14
+ACGL,2018-02-14,29.297,30.023,28.943,30.013
+ACGL,2018-02-15,30.15,30.34,28.733,29.95
+ACGL,2018-02-16,29.82,30.083,28.963,29.953
+ACGL,2018-02-20,29.783,29.808,29.05,29.577
+ACGL,2018-02-21,29.697,29.977,29.343,29.607
+ACGL,2018-02-22,29.603,29.737,29.003,29.313
+ACGL,2018-02-23,29.293,29.733,29.207,29.327
+ACGL,2018-02-26,29.49,29.7,29.147,29.53
+ACGL,2018-02-27,29.61,29.833,29.35,29.68
+ACGL,2018-02-28,29.787,29.94,29.363,29.413
+ACGL,2018-03-01,29.323,29.497,28.72,28.75
+ACGL,2018-03-02,28.54,28.84,28.54,28.713
+ACGL,2018-03-05,28.767,29.847,28.723,29.713
+ACGL,2018-03-06,29.693,30.09,29.238,30.017
+ACGL,2018-03-07,29.87,29.995,29.362,29.887
+ACGL,2018-03-08,29.917,29.98,29.5,29.573
+ACGL,2018-03-09,29.58,29.6,29.25,29.357
+ACGL,2018-03-12,29.517,29.847,28.243,28.383
+ACGL,2018-03-13,28.56,28.647,28.265,28.477
+ACGL,2018-03-14,28.62,28.62,28.075,28.137
+ACGL,2018-03-15,28.257,28.257,27.953,28.09
+ACGL,2018-03-16,28.17,28.587,28.137,28.347
+ACGL,2018-03-19,28.307,28.51,28.055,28.467
+ACGL,2018-03-20,28.6,28.947,28.477,28.647
+ACGL,2018-03-21,28.727,28.925,28.533,28.607
+ACGL,2018-03-22,28.647,28.74,28.093,28.12
+ACGL,2018-03-23,28.063,28.48,27.783,27.803
+ACGL,2018-03-26,28.01,28.113,27.72,28.097
+ACGL,2018-03-27,28.093,28.553,27.933,28.157
+ACGL,2018-03-28,28.23,28.723,27.86,28.6
+ACGL,2018-03-29,28.667,28.767,28.277,28.53
+ACGL,2018-04-02,28.523,28.688,28.187,28.4
+ACGL,2018-04-03,28.563,28.763,28.41,28.667
+ACGL,2018-04-04,28.37,28.88,28.263,28.84
+ACGL,2018-04-05,28.88,28.927,28.667,28.8
+ACGL,2018-04-06,28.663,28.927,28.35,28.47
+ACGL,2018-04-09,27.233,27.483,26.67,26.79
+ACGL,2018-04-10,26.943,26.967,26.207,26.257
+ACGL,2018-04-11,26.597,26.753,26.065,26.597
+ACGL,2018-04-12,26.78,27.13,26.775,26.983
+ACGL,2018-04-13,26.967,27.438,26.86,26.973
+ACGL,2018-04-16,27.07,27.457,26.993,27.38
+ACGL,2018-04-17,27.407,27.53,27.03,27.23
+ACGL,2018-04-18,27.283,27.352,26.807,26.83
+ACGL,2018-04-19,26.793,27.03,26.753,26.86
+ACGL,2018-04-20,26.9,27.177,26.817,27.017
+ACGL,2018-04-23,27.04,27.287,26.922,27.04
+ACGL,2018-04-24,26.957,27.273,26.837,26.953
+ACGL,2018-04-25,27.003,27.16,26.747,26.873
+ACGL,2018-04-26,26.867,27.193,26.76,27.11
+ACGL,2018-04-27,27.17,27.39,27.113,27.227
+ACGL,2018-04-30,27.177,27.293,26.7,26.71
+ACGL,2018-05-01,26.693,26.96,26.433,26.877
+ACGL,2018-05-02,27.113,27.503,25.823,26.31
+ACGL,2018-05-03,26.21,26.437,25.707,25.983
+ACGL,2018-05-04,26.017,26.493,25.93,26.277
+ACGL,2018-05-07,26.51,26.767,26.18,26.377
+ACGL,2018-05-08,26.407,26.787,26.217,26.663
+ACGL,2018-05-09,26.597,26.617,26.417,26.46
+ACGL,2018-05-10,26.53,26.685,26.38,26.523
+ACGL,2018-05-11,26.5,26.657,26.483,26.55
+ACGL,2018-05-14,26.647,26.673,26.253,26.39
+ACGL,2018-05-15,26.147,26.382,25.93,26.047
+ACGL,2018-05-16,26.08,26.45,26.043,26.253
+ACGL,2018-05-17,26.343,26.458,26.157,26.273
+ACGL,2018-05-18,26.17,26.267,26.063,26.223
+ACGL,2018-05-21,26.33,26.563,26.059,26.533
+ACGL,2018-05-22,26.487,26.663,26.42,26.55
+ACGL,2018-05-23,26.507,26.537,26.2,26.247
+ACGL,2018-05-24,26.23,26.263,25.953,26.193
+ACGL,2018-05-25,26.183,26.625,26.167,26.337
+ACGL,2018-05-29,26.18,26.207,25.953,26.0
+ACGL,2018-05-30,26.18,26.517,26.1,26.363
+ACGL,2018-05-31,26.333,26.333,26.037,26.15
+ACGL,2018-06-01,26.353,26.693,26.218,26.61
+ACGL,2018-06-04,26.667,27.045,26.607,26.9
+ACGL,2018-06-05,26.9,27.193,26.75,27.027
+ACGL,2018-06-06,27.087,27.287,26.837,27.2
+ACGL,2018-06-07,27.183,27.31,27.103,27.213
+ACGL,2018-06-08,27.283,28.12,27.25,28.097
+ACGL,2018-06-11,28.047,28.047,27.647,27.827
+ACGL,2018-06-12,27.967,27.967,27.587,27.713
+ACGL,2018-06-13,27.75,27.873,27.513,27.517
+ACGL,2018-06-14,27.52,27.52,26.98,27.043
+ACGL,2018-06-15,26.957,27.345,26.733,26.837
+ACGL,2018-06-18,26.637,26.837,26.45,26.793
+ACGL,2018-06-19,26.803,27.06,26.75,26.907
+ACGL,2018-06-20,26.9,27.147,26.798,27.017
+ACGL,2018-06-21,27.39,28.1,26.0,26.36
+ACGL,2018-06-22,26.54,26.74,26.25,26.48
+ACGL,2018-06-25,26.55,26.81,26.35,26.61
+ACGL,2018-06-26,26.59,26.7294,26.17,26.41
+ACGL,2018-06-27,26.48,26.6,26.26,26.27
+ACGL,2018-06-28,26.16,26.57,26.16,26.42
+ACGL,2018-06-29,26.5,26.83,26.44,26.46
+ACGL,2018-07-02,26.25,26.64,26.25,26.63
+ACGL,2018-07-03,26.65,26.92,26.65,26.76
+ACGL,2018-07-05,26.96,26.9899,26.66,26.93
+ACGL,2018-07-06,26.98,27.3,26.68,27.28
+ACGL,2018-07-09,27.25,27.96,26.95,27.89
+ACGL,2018-07-10,28.0,28.25,27.86,28.24
+ACGL,2018-07-11,28.06,28.22,27.82,28.04
+ACGL,2018-07-12,28.18,28.26,27.89,28.08
+ACGL,2018-07-13,28.18,28.46,28.08,28.43
+ACGL,2018-07-16,28.45,28.73,28.23,28.53
+ACGL,2018-07-17,28.53,28.71,28.33,28.36
+ACGL,2018-07-18,28.46,29.02,28.4,28.95
+ACGL,2018-07-19,28.87,29.04,28.65,29.01
+ACGL,2018-07-20,29.04,29.29,28.8,29.05
+ACGL,2018-07-23,28.99,29.104,28.77,29.04
+ACGL,2018-07-24,29.17,29.25,28.9,29.13
+ACGL,2018-07-25,29.15,29.51,28.99,29.5
+ACGL,2018-07-26,29.59,30.08,29.39,30.0
+ACGL,2018-07-27,30.04,30.33,29.9,30.14
+ACGL,2018-07-30,30.22,30.59,29.73,30.34
+ACGL,2018-07-31,30.47,30.7,30.17,30.56
+ACGL,2018-08-01,30.26,30.97,29.65,30.06
+ACGL,2018-08-02,30.0,30.42,29.85,30.04
+ACGL,2018-08-03,30.05,30.52,29.63,29.96
+ACGL,2018-08-06,30.07,30.24,29.85,30.11
+ACGL,2018-08-07,30.14,30.34,29.93,30.21
+ACGL,2018-08-08,30.27,30.41,29.96,30.3
+ACGL,2018-08-09,30.19,30.43,30.14,30.34
+ACGL,2018-08-10,30.17,30.26,29.96,30.22
+ACGL,2018-08-13,30.14,30.54,30.04,30.1
+ACGL,2018-08-14,30.1,30.39,29.97,30.27
+ACGL,2018-08-15,30.13,30.58,30.13,30.26
+ACGL,2018-08-16,30.33,30.67,30.15,30.45
+ACGL,2018-08-17,30.4,30.72,30.4,30.63
+ACGL,2018-08-20,30.69,30.96,30.53,30.54
+ACGL,2018-08-21,30.44,30.795,30.44,30.73
+ACGL,2018-08-22,30.68,30.68,30.26,30.33
+ACGL,2018-08-23,30.34,30.6,30.27,30.58
+ACGL,2018-08-24,30.53,30.99,30.53,30.87
+ACGL,2018-08-27,30.87,31.22,30.87,31.14
+ACGL,2018-08-28,31.27,31.32,30.89,30.89
+ACGL,2018-08-29,30.93,31.09,30.8,30.87
+ACGL,2018-08-30,30.83,30.88,30.49,30.6
+ACGL,2018-08-31,30.61,30.66,30.36,30.57
+ACGL,2018-09-04,30.5,30.79,30.45,30.59
+ACGL,2018-09-05,30.55,30.73,30.47,30.59
+ACGL,2018-09-06,30.55,30.72,30.35,30.36
+ACGL,2018-09-07,30.37,30.58,30.13,30.28
+ACGL,2018-09-10,30.36,30.36,29.95,30.08
+ACGL,2018-09-11,30.03,30.35,29.9418,30.23
+ACGL,2018-09-12,30.17,30.2075,29.95,30.0
+ACGL,2018-09-13,30.03,30.51,30.02,30.35
+ACGL,2018-09-14,30.4,30.55,30.34,30.4
+ACGL,2018-09-17,30.45,30.45,29.955,30.18
+ACGL,2018-09-18,30.27,30.34,30.1,30.24
+ACGL,2018-09-19,30.23,30.35,30.11,30.15
+ACGL,2018-09-20,30.26,30.355,30.17,30.22
+ACGL,2018-09-21,30.1,30.46,30.0,30.2
+ACGL,2018-09-24,30.15,30.19,29.84,29.91
+ACGL,2018-09-25,29.89,30.03,29.64,29.65
+ACGL,2018-09-26,29.75,29.79,29.385,29.53
+ACGL,2018-09-27,29.63,29.87,29.54,29.59
+ACGL,2018-09-28,29.45,29.86,29.4,29.81
+ACGL,2018-10-01,29.84,30.0,29.26,29.31
+ACGL,2018-10-02,29.27,29.47,29.18,29.44
+ACGL,2018-10-03,29.61,30.0,29.27,29.29
+ACGL,2018-10-04,29.22,29.33,28.725,28.94
+ACGL,2018-10-05,28.99,29.07,28.7,28.71
+ACGL,2018-10-08,28.76,29.07,28.69,28.85
+ACGL,2018-10-09,28.8,29.03,28.72,28.87
+ACGL,2018-10-10,28.79,28.9,28.065,28.09
+ACGL,2018-10-11,28.05,28.14,27.32,27.32
+ACGL,2018-10-12,27.63,27.73,26.82,27.2
+ACGL,2018-10-15,27.19,27.6,27.19,27.36
+ACGL,2018-10-16,27.51,28.09,27.375,27.92
+ACGL,2018-10-17,27.91,28.41,27.85,28.05
+ACGL,2018-10-18,27.92,28.02,27.49,27.62
+ACGL,2018-10-19,27.62,27.93,27.5,27.71
+ACGL,2018-10-22,27.76,27.93,27.225,27.4
+ACGL,2018-10-23,27.09,27.29,26.89,26.96
+ACGL,2018-10-24,26.87,27.07,26.12,26.16
+ACGL,2018-10-25,26.23,26.86,26.23,26.57
+ACGL,2018-10-26,26.37,26.87,26.32,26.7
+ACGL,2018-10-29,26.9,27.2,26.62,26.77
+ACGL,2018-10-30,26.88,27.75,26.77,27.64
+ACGL,2018-10-31,28.4,28.88,27.83,28.37
+ACGL,2018-11-01,28.52,29.0,28.115,28.69
+ACGL,2018-11-02,28.9,29.0,27.67,28.03
+ACGL,2018-11-05,28.11,28.41,27.71,27.83
+ACGL,2018-11-06,27.79,28.03,27.49,27.88
+ACGL,2018-11-07,27.95,28.35,27.94,28.16
+ACGL,2018-11-08,28.12,28.42,27.98,28.35
+ACGL,2018-11-09,28.32,28.56,28.05,28.35
+ACGL,2018-11-12,28.37,28.43,27.95,28.01
+ACGL,2018-11-13,28.0,28.36,27.97,28.15
+ACGL,2018-11-14,28.25,28.31,27.73,27.89
+ACGL,2018-11-15,27.81,28.32,27.6,28.3
+ACGL,2018-11-16,28.1,28.35,27.95,28.26
+ACGL,2018-11-19,28.25,28.43,28.01,28.25
+ACGL,2018-11-20,28.04,28.12,27.81,27.92
+ACGL,2018-11-21,27.97,28.33,27.685,28.0
+ACGL,2018-11-23,27.8,28.17,27.65,28.0
+ACGL,2018-11-26,28.16,28.36,28.0,28.16
+ACGL,2018-11-27,28.08,28.23,27.79,27.87
+ACGL,2018-11-28,27.91,28.53,27.64,28.45
+ACGL,2018-11-29,28.27,28.7,28.27,28.38
+ACGL,2018-11-30,28.45,28.73,28.41,28.62
+ACGL,2018-12-03,28.71,28.88,28.17,28.39
+ACGL,2018-12-04,28.15,28.49,27.88,27.94
+ACGL,2018-12-06,27.44,27.82,27.22,27.75
+ACGL,2018-12-07,27.62,28.11,27.62,27.74
+ACGL,2018-12-10,27.77,28.0,27.34,27.57
+ACGL,2018-12-11,27.78,27.85,27.19,27.24
+ACGL,2018-12-12,27.5,27.6,27.17,27.18
+ACGL,2018-12-13,27.23,27.38,26.77,27.05
+ACGL,2018-12-14,26.86,27.085,26.66,26.86
+ACGL,2018-12-17,26.85,26.99,26.28,26.41
+ACGL,2018-12-18,26.5,26.94,26.5,26.79
+ACGL,2018-12-19,26.76,27.04,26.28,26.41
+ACGL,2018-12-20,26.36,26.46,25.7,25.9
+ACGL,2018-12-21,25.9,26.33,25.54,25.55
+ACGL,2018-12-24,25.38,26.9351,24.79,24.8
+ACGL,2018-12-26,24.91,25.94,24.85,25.92
+ACGL,2018-12-27,25.6,26.56,24.9944,26.54
+ACGL,2018-12-28,26.55,26.6,26.175,26.39
+ACGL,2018-12-31,26.39,26.755,26.26,26.72
+ACGL,2019-01-02,26.37,26.52,26.04,26.19
+ACGL,2019-01-03,25.97,26.155,25.75,25.78
+ACGL,2019-01-04,25.98,26.48,25.0748,26.39
+ACGL,2019-01-07,26.38,26.72,26.26,26.33
+ACGL,2019-01-08,26.42,26.495,25.85,26.43
+ACGL,2019-01-09,27.47,27.47,26.56,26.77
+ACGL,2019-01-10,26.65,27.13,26.59,27.12
+ACGL,2019-01-11,26.95,26.95,26.29,26.68
+ACGL,2019-01-14,26.52,26.98,26.49,26.91
+ACGL,2019-01-15,26.9,27.63,26.8,27.59
+ACGL,2019-01-16,27.85,27.9,27.48,27.87
+ACGL,2019-01-17,27.84,28.28,27.75,28.24
+ACGL,2019-01-18,28.32,28.7,28.26,28.48
+ACGL,2019-01-22,28.47,28.61,28.15,28.42
+ACGL,2019-01-23,28.53,28.63,28.37,28.57
+ACGL,2019-01-24,28.54,28.955,28.515,28.8
+ACGL,2019-01-25,28.9,29.02,28.74,28.83
+ACGL,2019-01-28,28.73,28.85,28.6,28.74
+ACGL,2019-01-29,28.73,28.93,28.6,28.79
+ACGL,2019-01-30,28.82,29.27,28.74,29.25
+ACGL,2019-01-31,29.18,29.4,29.15,29.35
+ACGL,2019-02-01,29.44,29.75,29.31,29.74
+ACGL,2019-02-04,29.68,30.0,29.505,29.98
+ACGL,2019-02-05,30.0,30.3,29.74,30.28
+ACGL,2019-02-06,30.24,30.33,29.95,30.27
+ACGL,2019-02-07,30.13,30.47,30.12,30.37
+ACGL,2019-02-08,30.14,30.4,29.95,30.31
+ACGL,2019-02-11,30.31,30.36,30.095,30.33
+ACGL,2019-02-12,30.46,30.96,30.29,30.83
+ACGL,2019-02-13,31.0,32.3,30.85,31.96
+ACGL,2019-02-14,31.93,31.94,31.09,31.12
+ACGL,2019-02-15,31.36,31.86,31.36,31.5
+ACGL,2019-02-19,31.46,32.15,31.31,32.07
+ACGL,2019-02-20,32.1,32.35,31.97,32.3
+ACGL,2019-02-21,32.28,32.37,32.05,32.29
+ACGL,2019-02-22,32.34,32.42,32.17,32.3
+ACGL,2019-02-25,32.38,32.5,32.18,32.26
+ACGL,2019-02-26,32.08,32.445,32.08,32.38
+ACGL,2019-02-27,32.24,32.49,31.83,32.36
+ACGL,2019-02-28,32.38,32.83,32.24,32.67
+ACGL,2019-03-01,32.79,33.035,32.6,32.87
+ACGL,2019-03-04,32.91,33.04,32.53,32.94
+ACGL,2019-03-05,32.95,32.98,32.62,32.84
+ACGL,2019-03-06,32.78,32.99,32.54,32.58
+ACGL,2019-03-07,32.54,32.67,32.18,32.24
+ACGL,2019-03-08,31.99,32.37,31.53,32.11
+ACGL,2019-03-11,32.27,32.52,32.09,32.38
+ACGL,2019-03-12,32.5,32.7,32.24,32.41
+ACGL,2019-03-13,32.58,32.65,32.28,32.42
+ACGL,2019-03-14,32.4,32.65,32.29,32.55
+ACGL,2019-03-15,32.64,32.985,32.48,32.87
+ACGL,2019-03-18,32.88,32.99,32.685,32.84
+ACGL,2019-03-19,32.97,33.05,32.31,32.36
+ACGL,2019-03-20,32.3,32.41,31.94,31.98
+ACGL,2019-03-21,31.94,32.46,31.85,32.29
+ACGL,2019-03-22,32.07,32.33,31.888,32.06
+ACGL,2019-03-25,32.11,32.33,31.94,31.97
+ACGL,2019-03-26,32.11,32.35,31.91,31.96
+ACGL,2019-03-27,31.97,32.26,31.96,32.07
+ACGL,2019-03-28,32.05,32.23,31.677,32.0
+ACGL,2019-03-29,32.22,32.45,32.0,32.32
+ACGL,2019-04-01,32.58,32.69,32.34,32.66
+ACGL,2019-04-02,32.63,32.63,32.33,32.42
+ACGL,2019-04-03,32.49,32.5,32.1,32.48
+ACGL,2019-04-04,32.59,32.665,32.33,32.47
+ACGL,2019-04-05,32.48,32.61,32.35,32.59
+ACGL,2019-04-08,32.57,32.72,32.41,32.68
+ACGL,2019-04-09,32.51,32.52,32.085,32.11
+ACGL,2019-04-10,32.24,32.41,32.06,32.34
+ACGL,2019-04-11,32.42,32.66,32.28,32.63
+ACGL,2019-04-12,32.75,32.935,32.645,32.89
+ACGL,2019-04-15,32.83,32.97,32.46,32.49
+ACGL,2019-04-16,32.56,33.2525,32.56,32.91
+ACGL,2019-04-17,33.01,33.01,32.46,32.62
+ACGL,2019-04-18,32.65,32.91,32.48,32.53
+ACGL,2019-04-22,32.37,32.445,32.12,32.19
+ACGL,2019-04-23,32.24,32.78,32.13,32.75
+ACGL,2019-04-24,32.63,33.17,32.63,32.76
+ACGL,2019-04-25,32.59,32.92,32.42,32.85
+ACGL,2019-04-26,32.89,33.0,32.73,32.96
+ACGL,2019-04-29,33.0,33.57,33.0,33.3
+ACGL,2019-04-30,34.58,34.58,33.0025,33.78
+ACGL,2019-05-01,34.0,34.45,33.8,33.85
+ACGL,2019-05-02,33.97,34.105,33.72,33.86
+ACGL,2019-05-03,33.86,34.16,33.7902,34.15
+ACGL,2019-05-06,33.74,34.22,33.74,34.14
+ACGL,2019-05-07,33.99,34.16,33.53,33.63
+ACGL,2019-05-08,33.53,33.995,33.44,33.54
+ACGL,2019-05-09,33.29,33.57,33.1,33.42
+ACGL,2019-05-10,33.3,34.0,33.24,33.96
+ACGL,2019-05-13,33.56,33.66,33.2,33.32
+ACGL,2019-05-14,33.23,34.13,33.23,33.89
+ACGL,2019-05-15,33.69,34.28,33.69,34.04
+ACGL,2019-05-16,34.12,34.6,34.1,34.51
+ACGL,2019-05-17,34.23,34.55,33.6,33.78
+ACGL,2019-05-20,33.7,34.23,33.7,33.86
+ACGL,2019-05-21,33.96,34.44,33.83,34.4
+ACGL,2019-05-22,34.33,34.88,34.19,34.86
+ACGL,2019-05-23,34.57,34.72,34.2532,34.44
+ACGL,2019-05-24,34.59,34.72,34.305,34.4
+ACGL,2019-05-28,34.41,34.62,33.81,33.97
+ACGL,2019-05-29,33.82,34.26,33.5262,34.23
+ACGL,2019-05-30,34.35,34.65,34.23,34.27
+ACGL,2019-05-31,34.06,34.47,33.98,34.43
+ACGL,2019-06-03,34.36,35.01,34.36,34.96
+ACGL,2019-06-04,35.09,35.19,34.535,34.88
+ACGL,2019-06-05,34.87,35.59,34.78,35.4
+ACGL,2019-06-06,35.47,35.7,35.4,35.58
+ACGL,2019-06-07,35.58,35.825,35.499,35.64
+ACGL,2019-06-10,35.65,35.68,35.365,35.42
+ACGL,2019-06-11,35.52,35.54,34.85,35.0
+ACGL,2019-06-12,35.02,35.14,34.92,35.04
+ACGL,2019-06-13,35.14,35.24,34.89,35.04
+ACGL,2019-06-14,35.06,35.64,34.96,35.56
+ACGL,2019-06-17,35.67,35.71,35.43,35.52
+ACGL,2019-06-18,35.53,35.82,35.49,35.78
+ACGL,2019-06-19,35.75,36.14,35.72,36.1
+ACGL,2019-06-20,36.23,36.46,36.07,36.42
+ACGL,2019-06-21,36.38,37.0,36.18,36.44
+ACGL,2019-06-24,36.35,36.66,36.095,36.18
+ACGL,2019-06-25,36.18,36.32,35.855,35.91
+ACGL,2019-06-26,35.95,36.2622,35.21,35.27
+ACGL,2019-06-27,35.72,36.24,35.545,36.19
+ACGL,2019-06-28,36.38,37.24,36.355,37.08
+ACGL,2019-07-01,37.65,37.87,37.02,37.84
+ACGL,2019-07-02,37.76,37.91,37.58,37.62
+ACGL,2019-07-03,37.86,38.09,37.76,37.94
+ACGL,2019-07-05,37.88,38.01,37.68,37.98
+ACGL,2019-07-08,37.87,38.085,37.771,37.96
+ACGL,2019-07-09,37.95,38.45,37.93,38.42
+ACGL,2019-07-10,38.45,38.85,38.33,38.47
+ACGL,2019-07-11,38.49,38.53,38.02,38.36
+ACGL,2019-07-12,38.49,38.49,38.21,38.29
+ACGL,2019-07-15,38.35,38.47,38.18,38.42
+ACGL,2019-07-16,38.41,38.55,38.3,38.52
+ACGL,2019-07-17,38.46,38.47,38.11,38.12
+ACGL,2019-07-18,38.24,38.33,37.81,38.24
+ACGL,2019-07-19,38.04,38.23,37.55,37.58
+ACGL,2019-07-22,37.62,37.715,37.31,37.42
+ACGL,2019-07-23,37.56,37.57,37.15,37.56
+ACGL,2019-07-24,37.42,37.83,37.3,37.79
+ACGL,2019-07-25,37.78,38.035,37.61,38.01
+ACGL,2019-07-26,38.02,38.21,37.65,38.2
+ACGL,2019-07-29,38.19,38.46,38.02,38.2
+ACGL,2019-07-30,38.66,39.86,38.24,39.55
+ACGL,2019-07-31,39.6,39.82,38.42,38.69
+ACGL,2019-08-01,38.93,39.31,38.41,38.55
+ACGL,2019-08-02,38.54,38.99,38.32,38.72
+ACGL,2019-08-05,38.31,38.5,37.57,37.76
+ACGL,2019-08-06,38.1,39.06,37.759,38.87
+ACGL,2019-08-07,38.49,39.655,38.19,39.26
+ACGL,2019-08-08,39.47,40.07,39.12,39.46
+ACGL,2019-08-09,39.4,39.57,39.18,39.39
+ACGL,2019-08-12,39.43,39.46,38.83,39.0
+ACGL,2019-08-13,39.46,39.665,38.835,39.46
+ACGL,2019-08-14,38.85,39.32,38.27,38.33
+ACGL,2019-08-15,38.44,39.0,38.34,38.91
+ACGL,2019-08-16,39.367,39.825,38.94,39.75
+ACGL,2019-08-19,39.86,40.2,39.8,40.07
+ACGL,2019-08-20,40.04,40.16,39.73,39.77
+ACGL,2019-08-21,39.97,39.97,39.56,39.83
+ACGL,2019-08-22,39.81,40.105,39.38,39.57
+ACGL,2019-08-23,39.48,39.84,38.43,38.61
+ACGL,2019-08-26,38.88,39.04,38.67,39.02
+ACGL,2019-08-27,39.1,39.36,38.83,39.11
+ACGL,2019-08-28,39.09,39.36,38.85,39.32
+ACGL,2019-08-29,39.8,39.82,39.28,39.5
+ACGL,2019-08-30,39.72,39.79,39.43,39.5
+ACGL,2019-09-03,39.3,40.34,39.3,40.12
+ACGL,2019-09-04,40.13,40.85,40.13,40.82
+ACGL,2019-09-05,41.0,41.46,41.0,41.13
+ACGL,2019-09-06,41.11,41.57,41.11,41.31
+ACGL,2019-09-09,41.47,41.54,41.09,41.34
+ACGL,2019-09-10,41.32,41.4,40.3,40.61
+ACGL,2019-09-11,40.49,40.7,40.35,40.57
+ACGL,2019-09-12,40.7,40.815,40.4,40.44
+ACGL,2019-09-13,40.34,40.53,40.11,40.48
+ACGL,2019-09-16,40.33,40.66,40.27,40.56
+ACGL,2019-09-17,40.49,41.1,40.435,40.96
+ACGL,2019-09-18,40.8,41.005,40.515,40.91
+ACGL,2019-09-19,41.03,41.495,40.96,41.14
+ACGL,2019-09-20,41.15,41.245,40.72,41.0
+ACGL,2019-09-23,41.01,41.32,40.92,41.105
+ACGL,2019-09-24,41.26,41.65,41.0688,41.335
+ACGL,2019-09-25,41.33,42.03,41.225,41.97
+ACGL,2019-09-26,42.0,42.48,41.89,42.36
+ACGL,2019-09-27,42.49,42.6825,41.83,42.05
+ACGL,2019-09-30,42.73,42.8649,41.895,41.98
+ACGL,2019-10-01,42.28,42.31,41.33,41.43
+ACGL,2019-10-02,41.32,41.41,40.67,40.85
+ACGL,2019-10-03,40.85,41.13,40.52,41.12
+ACGL,2019-10-04,41.24,42.005,41.24,41.86
+ACGL,2019-10-07,42.06,42.0991,41.6,41.63
+ACGL,2019-10-08,41.5,41.63,40.74,40.77
+ACGL,2019-10-09,40.91,41.39,40.75,41.16
+ACGL,2019-10-10,41.07,41.49,41.01,41.16
+ACGL,2019-10-11,41.32,41.715,41.19,41.49
+ACGL,2019-10-14,41.48,41.7,41.27,41.59
+ACGL,2019-10-15,41.76,41.95,41.75,41.9
+ACGL,2019-10-16,41.69,41.99,41.21,41.96
+ACGL,2019-10-17,42.07,42.31,41.84,42.0
+ACGL,2019-10-18,42.05,42.395,41.73,42.31
+ACGL,2019-10-21,42.29,42.72,42.25,42.59
+ACGL,2019-10-22,42.46,42.55,41.29,41.36
+ACGL,2019-10-23,41.34,41.65,41.21,41.39
+ACGL,2019-10-24,41.4,41.65,41.24,41.39
+ACGL,2019-10-25,41.22,41.3341,40.75,40.8
+ACGL,2019-10-28,40.95,41.37,40.56,40.7
+ACGL,2019-10-29,40.5,41.31,40.46,41.03
+ACGL,2019-10-30,41.31,42.3,40.92,42.01
+ACGL,2019-10-31,41.88,42.19,41.2,41.76
+ACGL,2019-11-01,41.82,41.84,41.35,41.82
+ACGL,2019-11-04,41.88,42.0,40.85,40.95
+ACGL,2019-11-05,40.99,41.06,40.23,40.54
+ACGL,2019-11-06,40.63,41.385,40.63,41.32
+ACGL,2019-11-07,41.28,41.41,40.42,40.46
+ACGL,2019-11-08,40.46,40.68,40.311,40.58
+ACGL,2019-11-11,40.38,40.85,40.38,40.79
+ACGL,2019-11-12,40.66,40.69,40.1565,40.52
+ACGL,2019-11-13,40.33,40.71,40.12,40.58
+ACGL,2019-11-14,40.57,40.76,40.46,40.655
+ACGL,2019-11-15,40.71,40.77,40.375,40.63
+ACGL,2019-11-18,40.63,41.37,40.59,41.36
+ACGL,2019-11-19,41.4,41.82,41.18,41.5
+ACGL,2019-11-20,41.5,41.75,41.0,41.2
+ACGL,2019-11-21,41.22,41.35,40.58,40.58
+ACGL,2019-11-22,40.43,40.9,40.32,40.84
+ACGL,2019-11-25,40.88,41.31,40.79,41.2
+ACGL,2019-11-26,41.28,42.175,41.1357,42.08
+ACGL,2019-11-27,42.05,42.29,41.74,42.24
+ACGL,2019-11-29,42.16,42.2,41.91,41.97
+ACGL,2019-12-02,42.01,42.1,41.51,41.52
+ACGL,2019-12-03,41.41,41.41,40.42,40.62
+ACGL,2019-12-04,40.58,41.42,40.58,41.04
+ACGL,2019-12-05,41.03,41.4,40.99,41.33
+ACGL,2019-12-06,41.52,41.75,41.15,41.16
+ACGL,2019-12-09,41.07,41.58,40.96,41.45
+ACGL,2019-12-10,41.49,41.57,41.065,41.16
+ACGL,2019-12-11,41.04,41.2,40.83,41.02
+ACGL,2019-12-12,41.05,41.68,41.05,41.66
+ACGL,2019-12-13,41.54,41.76,41.255,41.75
+ACGL,2019-12-16,41.8,42.17,41.6,42.06
+ACGL,2019-12-17,42.16,42.63,41.885,42.62
+ACGL,2019-12-18,42.59,42.67,42.25,42.34
+ACGL,2019-12-19,42.36,42.43,42.05,42.43
+ACGL,2019-12-20,42.57,43.02,42.39,42.67
+ACGL,2019-12-23,42.77,42.77,41.97,42.065
+ACGL,2019-12-24,42.07,42.155,41.84,42.01
+ACGL,2019-12-26,41.92,42.19,41.82,42.18
+ACGL,2019-12-27,42.16,42.62,42.0,42.56
+ACGL,2019-12-30,42.56,42.77,42.53,42.73
+ACGL,2019-12-31,42.72,43.025,42.71,42.89
+ACGL,2020-01-02,43.01,43.4,42.88,43.4
+ACGL,2020-01-03,43.16,43.49,43.04,43.35
+ACGL,2020-01-06,43.42,43.61,43.22,43.52
+ACGL,2020-01-07,43.59,43.6,43.13,43.16
+ACGL,2020-01-08,43.12,43.28,42.68,42.73
+ACGL,2020-01-09,42.81,43.63,42.77,43.6
+ACGL,2020-01-10,43.67,43.75,43.47,43.53
+ACGL,2020-01-13,43.5,43.775,43.31,43.69
+ACGL,2020-01-14,43.74,44.09,43.53,43.67
+ACGL,2020-01-15,43.73,44.205,43.57,44.05
+ACGL,2020-01-16,44.17,44.59,44.17,44.56
+ACGL,2020-01-17,44.81,45.26,44.63,45.17
+ACGL,2020-01-21,45.19,45.37,44.89,45.15
+ACGL,2020-01-22,45.29,45.585,45.08,45.48
+ACGL,2020-01-23,45.24,45.32,44.56,45.24
+ACGL,2020-01-24,45.24,45.45,44.87,44.99
+ACGL,2020-01-27,44.2,44.88,44.02,44.55
+ACGL,2020-01-28,44.77,45.05,44.65,44.66
+ACGL,2020-01-29,44.77,44.825,44.12,44.13
+ACGL,2020-01-30,43.9,44.52,43.545,44.48
+ACGL,2020-01-31,44.46,44.86,44.08,44.16
+ACGL,2020-02-03,44.32,45.055,44.32,44.68
+ACGL,2020-02-04,45.11,45.39,44.83,44.87
+ACGL,2020-02-05,45.15,45.74,44.845,45.72
+ACGL,2020-02-06,45.85,46.66,45.85,46.14
+ACGL,2020-02-07,46.08,46.31,45.78,46.15
+ACGL,2020-02-10,46.18,46.84,46.05,46.78
+ACGL,2020-02-11,46.87,47.945,46.87,47.75
+ACGL,2020-02-12,47.27,47.47,46.03,47.04
+ACGL,2020-02-13,47.0,47.84,46.78,47.83
+ACGL,2020-02-14,47.84,47.9797,47.245,47.68
+ACGL,2020-02-18,47.6,47.97,47.58,47.89
+ACGL,2020-02-19,48.0,48.32,47.86,48.18
+ACGL,2020-02-20,48.2,48.2,47.61,47.9
+ACGL,2020-02-21,47.8,47.99,47.01,47.12
+ACGL,2020-02-24,46.17,46.78,45.63,45.65
+ACGL,2020-02-25,45.71,45.845,44.36,44.39
+ACGL,2020-02-26,44.62,45.03,43.77,43.83
+ACGL,2020-02-27,43.2,43.84,42.33,42.42
+ACGL,2020-02-28,41.21,41.69,39.79,40.43
+ACGL,2020-03-02,40.55,42.54,40.26,42.49
+ACGL,2020-03-03,42.766,43.02,41.18,41.62
+ACGL,2020-03-04,42.11,43.11,41.71,43.08
+ACGL,2020-03-05,42.05,42.26,40.7,41.17
+ACGL,2020-03-06,39.8997,40.93,39.39,40.7
+ACGL,2020-03-09,37.6,38.415,36.115,36.65
+ACGL,2020-03-10,37.87,38.09,36.25,37.83
+ACGL,2020-03-11,36.54,37.1,35.425,35.88
+ACGL,2020-03-12,33.16,33.875,30.37,30.68
+ACGL,2020-03-13,32.38,32.85,30.38,32.77
+ACGL,2020-03-16,30.04,30.31,27.07,27.24
+ACGL,2020-03-17,27.73,30.52,25.9462,30.22
+ACGL,2020-03-18,27.81,29.02,26.07,27.49
+ACGL,2020-03-19,27.0,28.6,26.525,27.06
+ACGL,2020-03-20,27.0,27.61,25.55,25.97
+ACGL,2020-03-23,25.67,25.67,22.54,23.26
+ACGL,2020-03-24,24.66,25.99,24.3,25.6
+ACGL,2020-03-25,26.0,26.41,24.66,25.72
+ACGL,2020-03-26,26.2,30.07,25.53,29.67
+ACGL,2020-03-27,28.22,30.18,28.1,29.07
+ACGL,2020-03-30,29.15,30.63,28.04,30.54
+ACGL,2020-03-31,30.16,30.16,28.025,28.46
+ACGL,2020-04-01,27.27,27.43,25.53,26.02
+ACGL,2020-04-02,25.67,27.23,25.67,26.32
+ACGL,2020-04-03,25.99,26.5,24.45,24.61
+ACGL,2020-04-06,26.02,27.38,25.96,27.03
+ACGL,2020-04-07,28.68,29.16,27.57,27.88
+ACGL,2020-04-08,28.12,29.0423,27.45,28.69
+ACGL,2020-04-09,29.33,31.17,29.102,31.0
+ACGL,2020-04-13,30.74,30.74,28.98,29.22
+ACGL,2020-04-14,29.78,30.48,28.87,29.25
+ACGL,2020-04-15,28.76,28.76,27.31,27.35
+ACGL,2020-04-16,27.09,27.23,26.03,26.49
+ACGL,2020-04-17,27.59,28.04,26.725,27.15
+ACGL,2020-04-20,26.46,26.8,25.855,26.7
+ACGL,2020-04-21,25.71,26.08,25.18,25.29
+ACGL,2020-04-22,25.85,26.03,24.875,24.9
+ACGL,2020-04-23,25.04,25.4,24.225,24.26
+ACGL,2020-04-24,24.54,24.725,23.46,23.64
+ACGL,2020-04-27,23.98,24.85,23.76,24.65
+ACGL,2020-04-28,25.1,25.5378,24.29,24.75
+ACGL,2020-04-29,25.52,26.0,25.09,25.58
+ACGL,2020-04-30,24.89,25.07,24.01,24.03
+ACGL,2020-05-01,23.43,23.635,22.795,23.11
+ACGL,2020-05-04,22.94,24.03,22.41,23.8
+ACGL,2020-05-05,24.64,25.66,23.69,23.74
+ACGL,2020-05-06,23.84,24.28,23.32,23.42
+ACGL,2020-05-07,23.81,24.89,23.81,24.71
+ACGL,2020-05-08,25.14,26.01,24.92,25.95
+ACGL,2020-05-11,25.6,25.7,25.16,25.26
+ACGL,2020-05-12,25.15,25.34,23.63,23.65
+ACGL,2020-05-13,23.82,23.82,22.06,22.24
+ACGL,2020-05-14,21.77,22.97,20.93,22.85
+ACGL,2020-05-15,22.7,23.04,22.22,22.98
+ACGL,2020-05-18,23.87,24.57,23.87,24.36
+ACGL,2020-05-19,24.13,24.535,23.68,24.275
+ACGL,2020-05-20,24.31,26.75,24.11,26.54
+ACGL,2020-05-21,26.54,27.69,26.115,27.45
+ACGL,2020-05-22,27.77,28.58,27.54,28.3
+ACGL,2020-05-26,29.75,30.1,28.89,29.385
+ACGL,2020-05-27,30.5,30.75,29.475,29.92
+ACGL,2020-05-28,30.21,30.33,28.8,29.04
+ACGL,2020-05-29,28.55,28.835,27.9,28.22
+ACGL,2020-06-01,28.45,29.28,27.87,29.1
+ACGL,2020-06-02,29.4,30.63,29.12,30.38
+ACGL,2020-06-03,31.1,32.795,30.94,32.35
+ACGL,2020-06-04,32.38,32.97,31.92,32.79
+ACGL,2020-06-05,34.94,35.49,34.24,34.98
+ACGL,2020-06-08,35.72,35.76,34.89,35.65
+ACGL,2020-06-09,34.58,34.94,34.23,34.38
+ACGL,2020-06-10,33.77,33.969,32.69,32.86
+ACGL,2020-06-11,31.5,32.09,30.23,30.3
+ACGL,2020-06-12,31.74,31.9,29.97,30.61
+ACGL,2020-06-15,29.44,31.22,29.29,30.93
+ACGL,2020-06-16,32.54,33.83,30.82,31.22
+ACGL,2020-06-17,31.16,31.51,30.65,30.71
+ACGL,2020-06-18,30.21,31.0,30.0554,30.55
+ACGL,2020-06-19,31.17,31.17,29.33,29.33
+ACGL,2020-06-22,29.14,30.25,28.81,29.71
+ACGL,2020-06-23,30.27,30.35,29.3601,29.56
+ACGL,2020-06-24,29.56,29.72,28.11,28.45
+ACGL,2020-06-25,28.01,29.01,28.01,28.88
+ACGL,2020-06-26,28.58,28.96,27.64,27.7
+ACGL,2020-06-29,28.04,28.565,27.63,28.37
+ACGL,2020-06-30,28.16,28.945,28.16,28.65
+ACGL,2020-07-01,28.7,29.03,27.975,28.15
+ACGL,2020-07-02,28.88,29.37,28.0,28.09
+ACGL,2020-07-06,28.8,29.17,28.27,28.5
+ACGL,2020-07-07,28.3,28.3,27.43,27.51
+ACGL,2020-07-08,27.37,28.06,27.0,27.65
+ACGL,2020-07-09,27.49,27.8,26.22,27.04
+ACGL,2020-07-10,27.14,28.3,26.91,28.23
+ACGL,2020-07-13,28.78,29.06,28.08,28.29
+ACGL,2020-07-14,28.26,29.205,28.2,28.9
+ACGL,2020-07-15,29.63,30.48,29.32,30.34
+ACGL,2020-07-16,30.18,31.275,30.0,30.82
+ACGL,2020-07-17,30.76,30.82,30.4,30.69
+ACGL,2020-07-20,30.49,30.55,29.845,30.04
+ACGL,2020-07-21,31.2606,31.2606,30.17,30.43
+ACGL,2020-07-22,30.11,30.815,30.0138,30.74
+ACGL,2020-07-23,30.75,31.3,30.44,31.19
+ACGL,2020-07-24,31.2,31.2,30.67,30.85
+ACGL,2020-07-27,30.6,30.705,29.83,30.13
+ACGL,2020-07-28,30.27,30.59,30.07,30.1
+ACGL,2020-07-29,30.05,30.96,29.94,30.86
+ACGL,2020-07-30,30.04,31.79,29.95,31.11
+ACGL,2020-07-31,31.11,31.2,29.98,30.75
+ACGL,2020-08-03,30.8,31.17,30.42,30.945
+ACGL,2020-08-04,31.0565,31.11,30.27,30.365
+ACGL,2020-08-05,30.53,31.095,30.48,30.82
+ACGL,2020-08-06,30.59,31.32,30.57,31.32
+ACGL,2020-08-07,31.18,32.54,30.96,32.49
+ACGL,2020-08-10,32.66,33.19,32.395,32.73
+ACGL,2020-08-11,33.44,33.68,32.695,32.85
+ACGL,2020-08-12,33.22,33.27,32.46,32.6
+ACGL,2020-08-13,32.47,32.71,31.98,32.36
+ACGL,2020-08-14,32.04,32.55,31.92,32.25
+ACGL,2020-08-17,32.24,32.24,31.475,31.76
+ACGL,2020-08-18,31.81,32.0,31.42,31.58
+ACGL,2020-08-19,31.61,31.99,31.2,31.4
+ACGL,2020-08-20,31.06,31.64,30.93,31.4
+ACGL,2020-08-21,31.38,31.41,30.78,30.9
+ACGL,2020-08-24,31.01,31.99,30.88,31.95
+ACGL,2020-08-25,32.15,32.18,31.37,31.47
+ACGL,2020-08-26,31.43,31.59,31.01,31.39
+ACGL,2020-08-27,31.63,32.8301,31.59,32.31
+ACGL,2020-08-28,32.64,32.64,31.59,32.27
+ACGL,2020-08-31,32.11,32.17,31.45,31.54
+ACGL,2020-09-01,31.27,31.72,31.2,31.6
+ACGL,2020-09-02,31.74,32.27,31.35,32.13
+ACGL,2020-09-03,32.33,33.05,31.98,32.12
+ACGL,2020-09-04,32.71,32.88,31.48,31.87
+ACGL,2020-09-08,31.5,31.5,30.47,31.0
+ACGL,2020-09-09,31.23,31.9,31.0,31.55
+ACGL,2020-09-10,31.6,31.77,31.06,31.16
+ACGL,2020-09-11,31.2,31.35,30.465,30.73
+ACGL,2020-09-14,31.06,31.37,30.75,31.04
+ACGL,2020-09-15,31.09,31.41,30.19,30.29
+ACGL,2020-09-16,30.49,31.14,30.37,30.61
+ACGL,2020-09-17,30.22,30.57,29.81,30.42
+ACGL,2020-09-18,30.37,30.48,29.31,29.48
+ACGL,2020-09-21,28.75,29.01,27.98,28.89
+ACGL,2020-09-22,28.99,29.7101,28.735,29.0
+ACGL,2020-09-23,29.08,29.36,27.91,27.93
+ACGL,2020-09-24,27.97,28.47,27.41,28.14
+ACGL,2020-09-25,28.09,28.5139,27.765,28.45
+ACGL,2020-09-28,29.02,29.72,28.88,29.26
+ACGL,2020-09-29,29.09,29.31,28.51,28.87
+ACGL,2020-09-30,29.1,29.72,29.01,29.25
+ACGL,2020-10-01,29.35,29.7,29.115,29.4
+ACGL,2020-10-02,28.86,29.94,28.6,29.7
+ACGL,2020-10-05,30.02,30.69,29.68,30.64
+ACGL,2020-10-06,30.95,30.95,30.025,30.18
+ACGL,2020-10-07,30.4,30.85,30.105,30.24
+ACGL,2020-10-08,30.39,31.51,30.39,31.5
+ACGL,2020-10-09,31.98,32.0,31.48,31.53
+ACGL,2020-10-12,31.33,31.85,31.04,31.71
+ACGL,2020-10-13,31.52,31.68,30.74,30.81
+ACGL,2020-10-14,30.53,31.2,30.22,30.46
+ACGL,2020-10-15,30.18,30.96,30.1,30.89
+ACGL,2020-10-16,30.79,31.155,30.4873,30.85
+ACGL,2020-10-19,31.05,31.05,29.87,29.89
+ACGL,2020-10-20,30.31,30.68,29.995,30.26
+ACGL,2020-10-21,30.09,31.03,30.09,30.86
+ACGL,2020-10-22,30.82,31.79,30.66,31.68
+ACGL,2020-10-23,32.07,32.16,31.5,31.81
+ACGL,2020-10-26,31.5,31.53,30.37,30.48
+ACGL,2020-10-27,30.25,30.51,29.16,29.21
+ACGL,2020-10-28,28.71,29.68,28.55,29.45
+ACGL,2020-10-29,29.39,30.745,29.11,30.43
+ACGL,2020-10-30,30.85,32.14,29.84,30.21
+ACGL,2020-11-02,30.85,31.65,30.64,31.365
+ACGL,2020-11-03,31.95,32.34,31.53,31.91
+ACGL,2020-11-04,31.28,32.56,30.77,31.98
+ACGL,2020-11-05,32.1,32.84,31.7,31.91
+ACGL,2020-11-06,32.27,32.33,31.2,31.55
+ACGL,2020-11-09,34.06,34.88,33.96,34.44
+ACGL,2020-11-10,34.57,35.48,34.21,35.22
+ACGL,2020-11-11,35.22,35.54,34.27,34.73
+ACGL,2020-11-12,34.09,35.42,33.3396,33.73
+ACGL,2020-11-13,34.23,34.41,33.0,34.15
+ACGL,2020-11-16,35.18,35.54,34.81,35.3
+ACGL,2020-11-17,34.7503,35.26,34.22,35.24
+ACGL,2020-11-18,35.48,35.53,34.88,34.89
+ACGL,2020-11-19,34.69,34.98,33.98,34.87
+ACGL,2020-11-20,34.69,34.83,33.74,33.97
+ACGL,2020-11-23,34.08,34.34,33.741,33.99
+ACGL,2020-11-24,34.49,34.825,33.85,34.55
+ACGL,2020-11-25,34.27,34.27,33.305,33.55
+ACGL,2020-11-27,33.35,33.595,32.69,33.03
+ACGL,2020-11-30,32.7,32.9,31.905,32.195
+ACGL,2020-12-01,33.01,33.13,32.18,33.02
+ACGL,2020-12-02,32.97,33.34,32.5,33.11
+ACGL,2020-12-03,33.02,33.1,32.37,32.59
+ACGL,2020-12-04,33.15,34.24,32.9,34.17
+ACGL,2020-12-07,33.95,34.17,33.05,33.25
+ACGL,2020-12-08,33.1,33.58,32.95,33.18
+ACGL,2020-12-09,33.44,33.62,32.19,33.55
+ACGL,2020-12-10,33.4,34.35,33.32,34.27
+ACGL,2020-12-11,34.04,34.65,33.69,33.75
+ACGL,2020-12-14,34.1,34.3,33.3,33.57
+ACGL,2020-12-15,33.91,34.93,33.64,34.93
+ACGL,2020-12-16,35.0,35.58,34.83,35.4
+ACGL,2020-12-17,35.5,35.78,35.315,35.55
+ACGL,2020-12-18,36.16,36.16,34.3,34.43
+ACGL,2020-12-21,34.24,34.56,33.68,34.37
+ACGL,2020-12-22,34.32,34.66,34.03,34.58
+ACGL,2020-12-23,34.88,35.52,34.85,35.08
+ACGL,2020-12-24,35.09,35.09,34.45,34.86
+ACGL,2020-12-28,34.86,35.5,34.86,35.33
+ACGL,2020-12-29,35.63,35.9,35.14,35.3
+ACGL,2020-12-30,35.1,35.64,35.035,35.58
+ACGL,2020-12-31,35.46,36.15,35.3,36.07
+ACGL,2021-01-04,36.15,36.23,34.64,34.9
+ACGL,2021-01-05,35.04,35.36,34.5,35.04
+ACGL,2021-01-06,35.71,37.16,35.67,36.58
+ACGL,2021-01-07,36.84,36.955,35.92,36.24
+ACGL,2021-01-08,36.43,36.51,35.69,36.44
+ACGL,2021-01-11,36.18,36.58,35.81,36.17
+ACGL,2021-01-12,36.32,36.53,35.91,36.37
+ACGL,2021-01-13,36.24,36.74,35.57,35.61
+ACGL,2021-01-14,35.69,35.785,35.04,35.22
+ACGL,2021-01-15,34.97,35.085,34.29,34.69
+ACGL,2021-01-19,35.08,35.4,34.16,34.18
+ACGL,2021-01-20,33.97,34.7,33.5087,34.59
+ACGL,2021-01-21,34.55,35.23,34.16,34.37
+ACGL,2021-01-22,33.79,33.93,32.95,33.31
+ACGL,2021-01-25,32.99,33.43,32.72,33.37
+ACGL,2021-01-26,33.51,33.84,32.81,32.9
+ACGL,2021-01-27,32.7,32.93,31.54,31.58
+ACGL,2021-01-28,31.82,32.24,31.33,31.95
+ACGL,2021-01-29,31.68,31.88,31.23,31.41
+ACGL,2021-02-01,31.5,32.15,31.28,32.02
+ACGL,2021-02-02,32.32,33.37,32.26,33.15
+ACGL,2021-02-03,33.1,33.46,32.625,32.7
+ACGL,2021-02-04,32.8,33.72,32.8,33.39
+ACGL,2021-02-05,33.74,34.16,33.53,33.8
+ACGL,2021-02-08,33.89,34.15,33.2,34.15
+ACGL,2021-02-09,34.3,35.15,34.1624,35.1
+ACGL,2021-02-10,35.92,36.02,34.23,34.89
+ACGL,2021-02-11,34.88,35.94,34.76,35.56
+ACGL,2021-02-12,35.54,36.09,34.78,35.15
+ACGL,2021-02-16,35.34,35.49,34.405,34.91
+ACGL,2021-02-17,34.87,35.62,34.85,35.35
+ACGL,2021-02-18,35.15,35.56,34.9,34.92
+ACGL,2021-02-19,34.99,35.31,34.73,35.09
+ACGL,2021-02-22,35.11,35.68,34.82,35.16
+ACGL,2021-02-23,35.355,35.52,34.91,35.15
+ACGL,2021-02-24,35.21,36.27,35.21,35.565
+ACGL,2021-02-25,35.99,36.33,35.37,35.49
+ACGL,2021-02-26,35.45,36.29,35.36,35.82
+ACGL,2021-03-01,36.41,36.78,35.81,35.91
+ACGL,2021-03-02,35.85,36.64,35.615,36.37
+ACGL,2021-03-03,36.76,37.03,35.96,36.21
+ACGL,2021-03-04,36.37,36.46,35.4,35.7
+ACGL,2021-03-05,36.08,36.49,35.09,36.37
+ACGL,2021-03-08,36.6127,37.619,36.4,37.22
+ACGL,2021-03-09,36.75,37.3376,36.34,36.74
+ACGL,2021-03-10,36.8,37.5,36.665,37.1
+ACGL,2021-03-11,37.01,37.13,36.72,36.99
+ACGL,2021-03-12,37.1,37.67,36.99,37.62
+ACGL,2021-03-15,37.6,38.09,37.27,38.09
+ACGL,2021-03-16,37.79,37.925,37.52,37.86
+ACGL,2021-03-17,37.93,38.05,37.235,37.6
+ACGL,2021-03-18,36.8601,38.38,36.66,37.63
+ACGL,2021-03-19,37.43,37.6718,36.695,36.91
+ACGL,2021-03-22,36.502,36.9,36.21,36.63
+ACGL,2021-03-23,36.43,36.93,36.43,36.77
+ACGL,2021-03-24,36.89,37.79,36.89,37.25
+ACGL,2021-03-25,37.21,38.25,36.82,38.21
+ACGL,2021-03-26,38.32,38.805,38.16,38.78
+ACGL,2021-03-29,38.82,39.1,38.42,38.85
+ACGL,2021-03-30,39.14,39.23,38.52,39.16
+ACGL,2021-03-31,39.0,39.34,38.27,38.37
+ACGL,2021-04-01,38.33,39.45,38.15,39.41
+ACGL,2021-04-05,39.5,39.97,39.41,39.62
+ACGL,2021-04-06,39.69,40.01,39.21,39.93
+ACGL,2021-04-07,39.93,40.29,39.63,40.27
+ACGL,2021-04-08,39.96,40.2,39.64,40.06
+ACGL,2021-04-09,40.53,40.58,39.745,40.06
+ACGL,2021-04-12,40.27,40.37,39.75,40.0
+ACGL,2021-04-13,39.62,39.91,39.46,39.85
+ACGL,2021-04-14,39.94,40.46,39.71,40.11
+ACGL,2021-04-15,40.06,40.45,40.01,40.31
+ACGL,2021-04-16,40.64,40.67,39.87,40.08
+ACGL,2021-04-19,40.48,40.48,39.62,39.7
+ACGL,2021-04-20,39.6,39.6808,39.04,39.24
+ACGL,2021-04-21,39.36,39.89,39.22,39.89
+ACGL,2021-04-22,39.81,39.86,39.42,39.64
+ACGL,2021-04-23,39.77,40.155,39.595,39.99
+ACGL,2021-04-26,39.94,40.43,39.94,40.15
+ACGL,2021-04-27,39.88,40.57,39.88,40.49
+ACGL,2021-04-28,40.85,41.28,39.33,39.49
+ACGL,2021-04-29,39.52,40.23,39.425,40.14
+ACGL,2021-04-30,40.08,40.25,39.645,39.71
+ACGL,2021-05-03,40.13,40.44,39.98,40.14
+ACGL,2021-05-04,40.13,40.46,39.855,40.26
+ACGL,2021-05-05,40.2,40.31,39.18,40.19
+ACGL,2021-05-06,40.48,40.62,39.27,39.77
+ACGL,2021-05-07,39.41,40.87,39.33,40.79
+ACGL,2021-05-10,41.0,41.1147,39.89,39.92
+ACGL,2021-05-11,39.67,40.02,39.22,39.58
+ACGL,2021-05-12,39.49,39.95,39.02,39.13
+ACGL,2021-05-13,38.82,39.985,38.75,39.92
+ACGL,2021-05-14,40.26,40.45,39.95,40.19
+ACGL,2021-05-17,39.9,40.46,39.58,40.42
+ACGL,2021-05-18,40.38,40.54,39.92,40.17
+ACGL,2021-05-19,39.73,40.04,39.38,40.0
+ACGL,2021-05-20,40.04,40.38,39.73,40.27
+ACGL,2021-05-21,40.49,40.77,39.7642,39.93
+ACGL,2021-05-24,40.06,40.19,39.65,39.93
+ACGL,2021-05-25,39.96,40.12,39.105,39.17
+ACGL,2021-05-26,39.14,39.42,38.93,38.99
+ACGL,2021-05-27,39.48,39.79,39.14,39.68
+ACGL,2021-05-28,39.99,40.0,39.46,39.89
+ACGL,2021-06-01,40.0,40.18,39.54,39.86
+ACGL,2021-06-02,39.8,39.84,39.2,39.45
+ACGL,2021-06-03,39.18,39.57,39.03,39.48
+ACGL,2021-06-04,39.39,39.69,39.13,39.64
+ACGL,2021-06-07,39.1665,39.81,39.1665,39.71
+ACGL,2021-06-08,39.68,39.72,39.06,39.57
+ACGL,2021-06-09,39.39,39.51,39.01,39.06
+ACGL,2021-06-10,39.4,39.55,39.0,39.01
+ACGL,2021-06-11,39.12,39.3,38.93,39.29
+ACGL,2021-06-14,39.32,39.4,38.99,39.14
+ACGL,2021-06-15,39.12,39.74,38.9,39.53
+ACGL,2021-06-16,39.39,39.685,39.275,39.39
+ACGL,2021-06-17,39.36,39.64,38.33,38.51
+ACGL,2021-06-18,37.98,38.2,36.98,37.12
+ACGL,2021-06-21,37.45,38.02,37.27,37.9
+ACGL,2021-06-22,37.94,38.235,37.695,38.01
+ACGL,2021-06-23,38.09,38.71,37.97,38.39
+ACGL,2021-06-24,38.45,38.99,38.4,38.84
+ACGL,2021-06-25,38.84,39.43,38.72,39.3
+ACGL,2021-06-28,39.29,39.38,38.52,38.76
+ACGL,2021-06-29,38.84,39.08,38.67,38.89
+ACGL,2021-06-30,38.87,39.14,38.75,38.94
+ACGL,2021-07-01,39.13,40.18,38.96,39.95
+ACGL,2021-07-02,40.03,40.25,39.385,39.51
+ACGL,2021-07-06,39.36,39.425,38.45,38.8
+ACGL,2021-07-07,38.59,39.13,38.52,39.02
+ACGL,2021-07-08,38.57,38.57,37.395,37.62
+ACGL,2021-07-09,38.13,38.56,37.96,38.5
+ACGL,2021-07-12,38.22,38.6299,38.05,38.38
+ACGL,2021-07-13,38.31,38.35,37.465,37.54
+ACGL,2021-07-14,37.7,37.91,37.43,37.75
+ACGL,2021-07-15,37.41,38.08,37.33,37.98
+ACGL,2021-07-16,38.05,38.23,37.87,38.08
+ACGL,2021-07-19,37.54,37.77,36.525,36.82
+ACGL,2021-07-20,37.04,38.4,36.925,37.89
+ACGL,2021-07-21,38.24,38.81,38.24,38.48
+ACGL,2021-07-22,38.34,38.39,37.93,38.13
+ACGL,2021-07-23,38.54,38.64,38.25,38.53
+ACGL,2021-07-26,38.43,38.89,38.38,38.71
+ACGL,2021-07-27,38.48,38.84,38.23,38.53
+ACGL,2021-07-28,38.67,38.79,37.78,38.06
+ACGL,2021-07-29,38.59,38.76,37.75,38.5
+ACGL,2021-07-30,38.61,39.45,38.5,39.0
+ACGL,2021-08-02,39.18,39.66,39.0,39.21
+ACGL,2021-08-03,39.45,39.715,38.59,39.34
+ACGL,2021-08-04,39.16,40.005,39.03,39.42
+ACGL,2021-08-05,39.59,40.0,39.35,39.99
+ACGL,2021-08-06,40.41,40.67,40.235,40.58
+ACGL,2021-08-09,40.56,40.7598,40.235,40.54
+ACGL,2021-08-10,40.48,41.17,40.455,40.78
+ACGL,2021-08-11,40.8,41.665,40.62,41.52
+ACGL,2021-08-12,41.5,41.88,41.34,41.66
+ACGL,2021-08-13,41.8,41.92,41.63,41.78
+ACGL,2021-08-16,41.48,41.955,41.27,41.81
+ACGL,2021-08-17,41.8,42.36,41.68,41.9
+ACGL,2021-08-18,41.77,42.17,41.63,41.68
+ACGL,2021-08-19,41.38,41.89,41.27,41.66
+ACGL,2021-08-20,41.6,42.145,41.38,42.1
+ACGL,2021-08-23,42.08,42.38,41.97,42.1
+ACGL,2021-08-24,42.05,42.54,42.01,42.04
+ACGL,2021-08-25,41.95,42.32,41.9,42.08
+ACGL,2021-08-26,42.17,42.19,41.365,41.39
+ACGL,2021-08-27,41.81,41.965,41.41,41.75
+ACGL,2021-08-30,41.76,41.99,41.17,41.25
+ACGL,2021-08-31,41.17,41.49,40.94,41.1
+ACGL,2021-09-01,41.06,41.19,40.455,40.47
+ACGL,2021-09-02,40.41,40.42,39.45,39.61
+ACGL,2021-09-03,39.55,39.72,39.11,39.43
+ACGL,2021-09-07,39.41,39.41,38.7,39.0
+ACGL,2021-09-08,38.92,40.04,38.77,39.97
+ACGL,2021-09-09,40.0,40.47,39.47,39.52
+ACGL,2021-09-10,39.79,39.89,38.91,38.94
+ACGL,2021-09-13,39.28,40.025,39.17,39.89
+ACGL,2021-09-14,39.95,40.24,39.16,39.26
+ACGL,2021-09-15,39.13,39.6,38.82,39.34
+ACGL,2021-09-16,39.48,39.585,39.13,39.16
+ACGL,2021-09-17,39.13,39.48,39.0,39.3
+ACGL,2021-09-20,38.94,39.2,38.385,38.85
+ACGL,2021-09-21,39.09,39.21,38.66,38.73
+ACGL,2021-09-22,39.09,39.25,38.925,39.02
+ACGL,2021-09-23,39.22,39.55,38.955,39.0
+ACGL,2021-09-24,39.07,39.27,38.805,39.18
+ACGL,2021-09-27,39.43,39.69,39.34,39.36
+ACGL,2021-09-28,39.23,39.6,38.32,38.39
+ACGL,2021-09-29,38.35,39.07,38.11,38.84
+ACGL,2021-09-30,38.83,39.08,38.16,38.18
+ACGL,2021-10-01,38.15,38.45,37.91,38.18
+ACGL,2021-10-04,37.59,38.69,37.435,38.19
+ACGL,2021-10-05,38.43,39.82,38.09,39.6
+ACGL,2021-10-06,39.42,40.01,39.36,39.99
+ACGL,2021-10-07,40.19,40.885,40.07,40.71
+ACGL,2021-10-08,40.8,41.295,40.51,40.95
+ACGL,2021-10-11,41.13,41.2673,40.16,40.17
+ACGL,2021-10-12,41.04,41.45,40.74,40.85
+ACGL,2021-10-13,40.75,41.88,40.01,41.81
+ACGL,2021-10-14,42.05,42.94,41.89,42.8
+ACGL,2021-10-15,42.97,43.05,42.3,42.47
+ACGL,2021-10-18,42.16,42.47,41.2118,42.35
+ACGL,2021-10-19,42.69,42.71,41.895,42.07
+ACGL,2021-10-20,42.05,42.99,42.01,42.64
+ACGL,2021-10-21,42.48,42.93,42.48,42.91
+ACGL,2021-10-22,42.93,43.4,42.82,43.21
+ACGL,2021-10-25,43.17,43.48,42.7,43.34
+ACGL,2021-10-26,43.39,43.5,43.09,43.15
+ACGL,2021-10-27,43.27,43.72,42.32,42.33
+ACGL,2021-10-28,42.9,43.1,41.64,42.04
+ACGL,2021-10-29,42.2,42.48,41.78,41.82
+ACGL,2021-11-01,41.92,42.65,41.9,42.57
+ACGL,2021-11-02,42.42,43.315,42.27,43.16
+ACGL,2021-11-03,43.17,43.62,43.04,43.25
+ACGL,2021-11-04,43.09,43.09,41.99,42.18
+ACGL,2021-11-05,42.33,43.44,42.29,43.36
+ACGL,2021-11-08,43.52,43.63,42.59,42.62
+ACGL,2021-11-09,42.29,42.58,41.92,42.02
+ACGL,2021-11-10,42.02,42.86,41.69,41.76
+ACGL,2021-11-11,41.76,41.81,41.175,41.47
+ACGL,2021-11-12,41.52,42.39,40.96,42.02
+ACGL,2021-11-15,42.18,42.905,42.18,42.36
+ACGL,2021-11-16,42.6,43.33,42.55,42.69
+ACGL,2021-11-17,42.37,42.6,41.98,42.15
+ACGL,2021-11-18,42.16,42.26,41.615,41.67
+ACGL,2021-11-19,41.74,42.16,41.25,42.06
+ACGL,2021-11-22,42.18,43.49,42.04,43.11
+ACGL,2021-11-23,43.23,43.84,43.22,43.74
+ACGL,2021-11-24,43.73,43.93,43.52,43.79
+ACGL,2021-11-26,42.67,42.67,41.78,41.89
+ACGL,2021-11-29,42.26,42.29,41.65,41.73
+ACGL,2021-11-30,41.29,41.6,40.24,40.38
+ACGL,2021-12-01,41.08,42.09,40.72,40.73
+ACGL,2021-12-02,40.87,42.54,40.87,42.29
+ACGL,2021-12-03,42.32,42.86,41.96,42.25
+ACGL,2021-12-06,42.8,43.57,42.8,43.14
+ACGL,2021-12-07,43.32,43.73,43.23,43.36
+ACGL,2021-12-08,43.43,43.68,43.17,43.39
+ACGL,2021-12-09,43.0,43.83,43.0,43.47
+ACGL,2021-12-10,43.6,43.83,43.215,43.43
+ACGL,2021-12-13,43.4,43.86,43.04,43.35
+ACGL,2021-12-14,43.44,43.99,43.25,43.75
+ACGL,2021-12-15,43.79,44.24,43.21,43.94
+ACGL,2021-12-16,44.39,44.53,43.99,44.09
+ACGL,2021-12-17,44.0,44.11,42.84,43.22
+ACGL,2021-12-20,42.69,42.8,41.93,42.43
+ACGL,2021-12-21,42.58,43.53,42.5,42.93
+ACGL,2021-12-22,42.93,43.38,42.86,43.3
+ACGL,2021-12-23,43.43,43.7604,43.36,43.48
+ACGL,2021-12-27,43.32,43.94,43.1,43.93
+ACGL,2021-12-28,44.0,44.39,44.0,44.27
+ACGL,2021-12-29,44.23,44.8,44.22,44.6
+ACGL,2021-12-30,44.295,44.919,44.275,44.33
+ACGL,2021-12-31,44.2,44.745,44.2,44.45
+ACGL,2022-01-03,44.5,44.68,44.03,44.55
+ACGL,2022-01-04,45.08,45.54,45.01,45.13
+ACGL,2022-01-05,46.57,46.57,44.49,44.6
+ACGL,2022-01-06,45.37,45.69,44.76,44.86
+ACGL,2022-01-07,45.12,45.27,44.76,45.07
+ACGL,2022-01-10,45.35,46.05,45.01,46.02
+ACGL,2022-01-11,46.14,46.415,45.59,46.37
+ACGL,2022-01-12,46.59,46.695,46.13,46.47
+ACGL,2022-01-13,46.61,47.5452,46.55,46.74
+ACGL,2022-01-14,46.67,47.49,46.08,47.41
+ACGL,2022-01-18,47.57,47.58,46.515,46.59
+ACGL,2022-01-19,46.66,46.81,45.9,45.92
+ACGL,2022-01-20,46.18,46.7,45.585,45.63
+ACGL,2022-01-21,45.5,45.81,45.05,45.19
+ACGL,2022-01-24,44.86,45.76,43.81,45.7
+ACGL,2022-01-25,45.27,45.61,43.99,45.25
+ACGL,2022-01-26,45.46,45.92,44.42,45.03
+ACGL,2022-01-27,45.42,46.17,44.37,44.78
+ACGL,2022-01-28,44.75,45.49,44.28,45.38
+ACGL,2022-01-31,45.08,46.38,45.0,46.32
+ACGL,2022-02-01,46.36,47.37,46.13,47.32
+ACGL,2022-02-02,47.32,47.985,47.0,47.94
+ACGL,2022-02-03,47.89,48.2,47.63,47.79
+ACGL,2022-02-04,47.46,48.05,46.94,47.64
+ACGL,2022-02-07,47.72,48.09,47.49,47.59
+ACGL,2022-02-08,47.81,48.405,47.51,48.2
+ACGL,2022-02-09,48.3,48.68,48.09,48.26
+ACGL,2022-02-10,48.48,49.15,47.03,47.39
+ACGL,2022-02-11,47.55,47.63,46.37,46.56
+ACGL,2022-02-14,46.44,47.0,46.04,46.42
+ACGL,2022-02-15,46.69,47.77,46.56,47.68
+ACGL,2022-02-16,47.43,47.99,47.39,47.65
+ACGL,2022-02-17,47.05,47.37,46.535,46.97
+ACGL,2022-02-18,46.79,47.5404,46.74,47.1
+ACGL,2022-02-22,46.87,47.32,46.44,46.83
+ACGL,2022-02-23,47.06,47.29,46.24,46.29
+ACGL,2022-02-24,45.0,46.15,44.7,45.93
+ACGL,2022-02-25,46.22,47.57,46.22,47.54
+ACGL,2022-02-28,46.79,47.48,46.62,47.11
+ACGL,2022-03-01,46.84,47.13,45.61,45.83
+ACGL,2022-03-02,46.27,47.26,46.14,47.12
+ACGL,2022-03-03,47.26,47.45,46.49,46.56
+ACGL,2022-03-04,45.74,46.16,45.2,46.02
+ACGL,2022-03-07,45.48,45.87,44.26,44.27
+ACGL,2022-03-08,44.64,45.4,43.59,44.07
+ACGL,2022-03-09,45.17,46.0,45.04,45.56
+ACGL,2022-03-10,44.89,45.81,44.72,45.2
+ACGL,2022-03-11,45.48,46.23,45.46,45.73
+ACGL,2022-03-14,46.09,46.84,45.99,46.33
+ACGL,2022-03-15,46.58,47.15,46.58,46.81
+ACGL,2022-03-16,46.99,47.15,45.997,46.65
+ACGL,2022-03-17,46.23,46.59,45.98,46.5
+ACGL,2022-03-18,46.32,46.32,45.765,45.84
+ACGL,2022-03-21,46.3,47.19,46.2,47.15
+ACGL,2022-03-22,47.5,47.77,46.79,47.11
+ACGL,2022-03-23,46.95,47.01,46.59,46.6
+ACGL,2022-03-24,46.8,47.175,46.64,47.13
+ACGL,2022-03-25,47.25,47.76,47.25,47.67
+ACGL,2022-03-28,47.64,47.67,47.15,47.6
+ACGL,2022-03-29,47.9,48.58,47.75,48.56
+ACGL,2022-03-30,48.57,48.91,48.2,48.44
+ACGL,2022-03-31,48.75,49.08,48.41,48.42
+ACGL,2022-04-01,48.45,48.8,48.04,48.62
+ACGL,2022-04-04,48.29,48.45,47.02,47.08
+ACGL,2022-04-05,47.08,47.86,47.05,47.49
+ACGL,2022-04-06,47.32,47.855,47.0216,47.3
+ACGL,2022-04-07,47.15,47.56,46.56,47.36
+ACGL,2022-04-08,47.81,48.455,47.48,48.32
+ACGL,2022-04-11,48.34,49.15,47.98,48.02
+ACGL,2022-04-12,47.96,48.5736,47.53,47.69
+ACGL,2022-04-13,47.52,47.997,47.18,47.83
+ACGL,2022-04-14,47.605,49.51,47.605,48.98
+ACGL,2022-04-18,48.78,49.09,48.47,48.64
+ACGL,2022-04-19,48.9,49.07,48.5,48.92
+ACGL,2022-04-20,49.37,50.16,48.9677,49.96
+ACGL,2022-04-21,50.39,50.73,49.14,49.25
+ACGL,2022-04-22,49.0,49.07,47.28,47.31
+ACGL,2022-04-25,46.97,47.08,45.615,46.73
+ACGL,2022-04-26,46.21,46.83,46.21,46.51
+ACGL,2022-04-27,46.7,48.18,46.56,47.93
+ACGL,2022-04-28,46.08,47.64,46.03,46.76
+ACGL,2022-04-29,46.46,46.96,45.55,45.67
+ACGL,2022-05-02,45.6,46.33,45.25,45.88
+ACGL,2022-05-03,46.14,46.93,46.129,46.43
+ACGL,2022-05-04,46.36,47.52,46.245,47.31
+ACGL,2022-05-05,46.5,46.996,46.07,46.45
+ACGL,2022-05-06,46.045,46.84,46.02,46.54
+ACGL,2022-05-09,46.12,46.54,45.14,45.22
+ACGL,2022-05-10,45.41,46.09,45.22,45.79
+ACGL,2022-05-11,45.66,46.7069,45.66,45.73
+ACGL,2022-05-12,45.67,45.9,44.795,45.24
+ACGL,2022-05-13,45.3,46.395,45.29,46.02
+ACGL,2022-05-16,46.14,46.45,45.87,46.11
+ACGL,2022-05-17,46.25,46.89,46.25,46.88
+ACGL,2022-05-18,46.7,46.91,45.701,45.82
+ACGL,2022-05-19,45.28,45.91,44.62,45.22
+ACGL,2022-05-20,45.58,45.86,44.51,45.42
+ACGL,2022-05-23,45.85,46.46,45.56,46.31
+ACGL,2022-05-24,46.2,46.44,45.4,46.13
+ACGL,2022-05-25,45.78,46.5912,45.78,46.41
+ACGL,2022-05-26,46.75,47.225,46.68,47.07
+ACGL,2022-05-27,47.14,47.5,46.98,47.46
+ACGL,2022-05-31,47.24,47.93,46.56,47.46
+ACGL,2022-06-01,47.46,47.65,46.14,46.77
+ACGL,2022-06-02,46.76,47.49,46.31,47.47
+ACGL,2022-06-03,47.25,47.25,46.59,46.72
+ACGL,2022-06-06,46.8,47.41,46.53,47.1
+ACGL,2022-06-07,46.97,47.485,46.76,47.42
+ACGL,2022-06-08,46.99,47.19,46.49,46.81
+ACGL,2022-06-09,46.81,46.81,45.81,45.81
+ACGL,2022-06-10,45.04,45.69,44.83,45.23
+ACGL,2022-06-13,44.33,44.83,43.7,43.99
+ACGL,2022-06-14,43.98,44.915,43.98,44.55
+ACGL,2022-06-15,44.74,44.865,43.403,43.99
+ACGL,2022-06-16,43.28,43.405,42.09,42.23
+ACGL,2022-06-17,42.135,43.63,42.135,43.4
+ACGL,2022-06-21,43.96,44.14,43.475,43.73
+ACGL,2022-06-22,43.3,43.705,43.14,43.51
+ACGL,2022-06-23,43.955,44.08,43.155,43.58
+ACGL,2022-06-24,43.98,45.02,43.925,44.86
+ACGL,2022-06-27,44.83,45.195,44.56,44.97
+ACGL,2022-06-28,45.22,45.68,44.73,44.73
+ACGL,2022-06-29,45.0,45.0,44.56,44.63
+ACGL,2022-06-30,44.34,45.8,44.09,45.49
+ACGL,2022-07-01,45.23,46.189,44.97,45.95
+ACGL,2022-07-05,45.4,45.4,43.98,44.44
+ACGL,2022-07-06,44.46,45.075,43.86,44.74
+ACGL,2022-07-07,45.33,45.65,44.78,44.8
+ACGL,2022-07-08,44.79,44.96,44.42,44.47
+ACGL,2022-07-11,44.07,44.76,44.07,44.59
+ACGL,2022-07-12,44.25,44.93,44.005,44.18
+ACGL,2022-07-13,43.96,44.48,43.53,44.21
+ACGL,2022-07-14,43.46,43.49,42.105,42.47
+ACGL,2022-07-15,42.93,43.465,42.4,43.13
+ACGL,2022-07-18,43.4,43.8,43.03,43.09
+ACGL,2022-07-19,43.58,44.0022,43.5,43.88
+ACGL,2022-07-20,43.79,43.97,43.4,43.76
+ACGL,2022-07-21,43.56,43.89,43.1,43.85
+ACGL,2022-07-22,44.0,44.1,43.305,43.67
+ACGL,2022-07-25,44.01,44.48,43.71,44.08
+ACGL,2022-07-26,44.05,44.51,43.89,44.24
+ACGL,2022-07-27,44.16,44.51,43.74,44.28
+ACGL,2022-07-28,44.97,45.46,43.065,43.29
+ACGL,2022-07-29,43.39,44.65,43.34,44.4
+ACGL,2022-08-01,43.89,44.18,43.06,43.49
+ACGL,2022-08-02,43.49,43.985,43.31,43.43
+ACGL,2022-08-03,43.42,43.64,42.98,43.5
+ACGL,2022-08-04,43.41,43.86,43.28,43.55
+ACGL,2022-08-05,43.54,44.055,43.45,43.81
+ACGL,2022-08-08,44.0,44.41,44.0,44.15
+ACGL,2022-08-09,44.48,44.845,44.32,44.65
+ACGL,2022-08-10,45.015,45.35,44.905,45.23
+ACGL,2022-08-11,45.5,46.0,45.5,45.98
+ACGL,2022-08-12,46.34,47.075,46.2,47.04
+ACGL,2022-08-15,46.42,47.11,46.1,46.99
+ACGL,2022-08-16,46.9,47.57,46.795,47.51
+ACGL,2022-08-17,47.29,47.69,47.27,47.52
+ACGL,2022-08-18,47.52,47.9171,47.52,47.83
+ACGL,2022-08-19,47.85,47.85,47.24,47.28
+ACGL,2022-08-22,47.03,47.03,46.3301,46.43
+ACGL,2022-08-23,46.32,46.65,46.2,46.49
+ACGL,2022-08-24,46.32,46.81,46.15,46.68
+ACGL,2022-08-25,46.76,47.4,46.62,47.29
+ACGL,2022-08-26,47.38,47.48,46.5,46.5
+ACGL,2022-08-29,46.16,46.58,45.5501,46.24
+ACGL,2022-08-30,46.38,46.38,45.625,45.74
+ACGL,2022-08-31,45.78,46.04,45.3,45.72
+ACGL,2022-09-01,45.66,45.76,45.21,45.72
+ACGL,2022-09-02,46.0,46.71,45.32,45.5
+ACGL,2022-09-06,45.53,46.43,44.76,45.04
+ACGL,2022-09-07,45.03,46.205,45.03,46.14
+ACGL,2022-09-08,46.0,46.56,45.81,46.47
+ACGL,2022-09-09,46.52,46.8615,46.32,46.52
+ACGL,2022-09-12,46.79,47.4,46.73,47.09
+ACGL,2022-09-13,46.7,47.505,46.1383,47.05
+ACGL,2022-09-14,47.1,47.38,46.58,47.02
+ACGL,2022-09-15,46.94,47.695,46.77,47.28
+ACGL,2022-09-16,46.98,47.11,46.28,46.52
+ACGL,2022-09-19,46.12,47.49,46.09,47.48
+ACGL,2022-09-20,47.17,47.33,45.98,46.43
+ACGL,2022-09-21,46.54,46.73,44.79,44.8
+ACGL,2022-09-22,44.68,44.81,43.69,43.93
+ACGL,2022-09-23,43.63,43.81,42.605,43.1
+ACGL,2022-09-26,42.79,42.93,41.05,41.67
+ACGL,2022-09-27,41.82,43.27,41.54,43.1
+ACGL,2022-09-28,43.14,44.84,43.14,44.47
+ACGL,2022-09-29,44.21,45.99,44.195,45.83
+ACGL,2022-09-30,45.73,46.48,45.48,45.54
+ACGL,2022-10-03,45.79,46.58,44.92,46.33
+ACGL,2022-10-04,46.46,48.72,46.42,48.69
+ACGL,2022-10-05,48.25,48.52,47.69,47.96
+ACGL,2022-10-06,47.73,48.105,47.66,48.0
+ACGL,2022-10-07,47.7,47.74,45.545,45.67
+ACGL,2022-10-10,45.74,46.85,45.67,46.64
+ACGL,2022-10-11,46.61,47.35,46.19,46.59
+ACGL,2022-10-12,46.44,46.79,45.55,45.56
+ACGL,2022-10-13,45.05,47.82,44.617,47.53
+ACGL,2022-10-14,47.98,48.07,46.74,47.0
+ACGL,2022-10-17,47.36,48.21,47.08,48.08
+ACGL,2022-10-18,48.64,49.18,48.195,48.64
+ACGL,2022-10-19,48.16,49.22,48.16,48.72
+ACGL,2022-10-20,47.99,48.57,47.305,47.52
+ACGL,2022-10-21,47.95,48.5,47.38,48.23
+ACGL,2022-10-24,48.43,49.48,48.43,49.34
+ACGL,2022-10-25,48.77,49.27,47.9,49.22
+ACGL,2022-10-26,49.31,49.66,48.595,48.79
+ACGL,2022-10-27,49.76,51.86,49.405,51.69
+ACGL,2022-10-28,55.2,56.99,55.11,56.68
+ACGL,2022-10-31,56.318,58.0,56.17,57.5
+ACGL,2022-11-01,57.52,57.95,55.33,55.44
+ACGL,2022-11-02,55.17,57.84,54.82,56.22
+ACGL,2022-11-03,55.87,57.21,55.76,56.53
+ACGL,2022-11-04,56.82,57.19,55.6,56.86
+ACGL,2022-11-07,57.03,58.2,56.65,58.01
+ACGL,2022-11-08,57.91,58.13,57.425,57.72
+ACGL,2022-11-09,57.53,58.6,57.17,57.56
+ACGL,2022-11-10,58.78,58.99,57.35,58.4
+ACGL,2022-11-11,58.84,59.14,56.415,56.77
+ACGL,2022-11-14,56.91,57.23,56.34,56.36
+ACGL,2022-11-15,56.75,56.88,55.62,56.21
+ACGL,2022-11-16,56.29,56.85,56.16,56.52
+ACGL,2022-11-17,56.18,56.77,56.0,56.55
+ACGL,2022-11-18,56.84,57.785,56.78,57.67
+ACGL,2022-11-21,57.71,58.02,57.09,57.16
+ACGL,2022-11-22,57.52,57.94,57.3401,57.78
+ACGL,2022-11-23,57.78,58.41,57.7,58.05
+ACGL,2022-11-25,58.21,58.9,58.1506,58.73
+ACGL,2022-11-28,58.58,58.78,57.99,58.02
+ACGL,2022-11-29,58.21,59.02,57.72,58.98
+ACGL,2022-11-30,58.68,60.07,58.38,59.91
+ACGL,2022-12-01,60.46,60.46,59.21,59.76
+ACGL,2022-12-02,59.39,60.745,59.155,60.6
+ACGL,2022-12-05,60.37,60.43,58.71,59.17
+ACGL,2022-12-06,59.23,60.7,59.095,60.54
+ACGL,2022-12-07,60.35,60.68,59.815,60.15
+ACGL,2022-12-08,60.43,61.2,60.42,60.56
+ACGL,2022-12-09,60.44,60.97,59.99,60.04
+ACGL,2022-12-12,60.09,60.31,59.56,60.0
+ACGL,2022-12-13,60.67,60.88,59.345,59.9
+ACGL,2022-12-14,60.12,60.88,59.86,60.32
+ACGL,2022-12-15,60.09,60.945,60.02,60.75
+ACGL,2022-12-16,60.46,61.45,59.96,61.03
+ACGL,2022-12-19,60.88,61.69,60.4,60.54
+ACGL,2022-12-20,61.73,62.35,60.99,62.24
+ACGL,2022-12-21,62.45,63.53,62.23,63.36
+ACGL,2022-12-22,63.09,63.36,62.37,62.85
+ACGL,2022-12-23,62.91,63.44,62.65,63.38
+ACGL,2022-12-27,63.38,63.875,63.12,63.62
+ACGL,2022-12-28,63.67,63.8,62.59,62.6
+ACGL,2022-12-29,62.74,63.35,62.6,63.11
+ACGL,2022-12-30,62.72,62.94,62.395,62.78
+ACGL,2023-01-03,62.61,62.74,61.85,62.46
+ACGL,2023-01-04,62.87,63.125,62.37,62.77
+ACGL,2023-01-05,62.52,63.13,62.41,62.94
+ACGL,2023-01-06,63.21,64.055,62.99,63.9
+ACGL,2023-01-09,63.7056,63.99,62.45,62.67
+ACGL,2023-01-10,62.93,63.08,62.2,63.07
+ACGL,2023-01-11,62.82,63.34,62.61,62.85
+ACGL,2023-01-12,62.68,63.51,62.44,63.07
+ACGL,2023-01-13,62.82,63.81,62.5,63.76
+ACGL,2023-01-17,64.145,64.145,63.35,64.0
+ACGL,2023-01-18,64.0,64.37,63.2511,63.52
+ACGL,2023-01-19,63.3,63.56,63.06,63.39
+ACGL,2023-01-20,63.39,63.47,61.85,62.46
+ACGL,2023-01-23,62.55,63.23,62.29,63.13
+ACGL,2023-01-24,63.38,64.175,62.94,64.04
+ACGL,2023-01-25,63.59,64.96,63.55,64.8
+ACGL,2023-01-26,65.13,65.32,64.72,64.75
+ACGL,2023-01-27,64.47,64.86,63.965,64.06
+ACGL,2023-01-30,64.06,64.69,63.771,63.99
+ACGL,2023-01-31,63.88,64.65,63.59,64.35
+ACGL,2023-02-01,63.94,64.48,63.61,64.18
+ACGL,2023-02-02,63.7,63.97,60.77,61.35
+ACGL,2023-02-03,61.37,61.59,60.701,61.26
+ACGL,2023-02-06,61.35,62.23,61.04,62.16
+ACGL,2023-02-07,62.03,63.465,61.85,63.37
+ACGL,2023-02-08,63.1,64.51,62.72,64.17
+ACGL,2023-02-09,64.5,65.67,64.06,64.1
+ACGL,2023-02-10,64.27,64.7,63.92,64.22
+ACGL,2023-02-13,64.3,65.36,64.135,65.25
+ACGL,2023-02-14,66.0,66.88,65.24,66.28
+ACGL,2023-02-15,66.25,68.23,66.23,67.98
+ACGL,2023-02-16,67.92,67.99,67.01,67.1
+ACGL,2023-02-17,66.89,68.28,66.6,67.81
+ACGL,2023-02-21,68.17,68.17,67.2873,67.55
+ACGL,2023-02-22,67.5,68.16,67.5,67.94
+ACGL,2023-02-23,67.98,68.905,67.75,68.38
+ACGL,2023-02-24,68.39,69.195,68.27,69.17
+ACGL,2023-02-27,69.36,69.435,68.93,69.21
+ACGL,2023-02-28,69.38,70.34,69.38,70.0
+ACGL,2023-03-01,69.69,70.98,69.61,70.97
+ACGL,2023-03-02,70.78,71.14,69.92,70.9
+ACGL,2023-03-03,70.89,71.75,70.56,71.3
+ACGL,2023-03-06,71.32,72.28,71.16,71.7
+ACGL,2023-03-07,71.64,71.79,70.355,70.99
+ACGL,2023-03-08,71.21,71.6,69.62,70.29
+ACGL,2023-03-09,70.44,70.44,68.07,68.38
+ACGL,2023-03-10,68.1,68.37,66.245,66.61
+ACGL,2023-03-13,65.38,66.005,64.21,65.18
+ACGL,2023-03-14,66.5,67.41,65.65,67.34
+ACGL,2023-03-15,64.52,65.43,62.38,62.74
+ACGL,2023-03-16,62.1,66.7,62.1,66.07
+ACGL,2023-03-17,65.45,65.63,63.035,63.15
+ACGL,2023-03-20,63.65,66.05,63.64,65.61
+ACGL,2023-03-21,66.96,67.52,66.74,67.21
+ACGL,2023-03-22,67.04,67.58,65.84,65.87
+ACGL,2023-03-23,65.78,66.78,64.92,65.6
+ACGL,2023-03-24,64.9,66.06,63.6901,66.05
+ACGL,2023-03-27,66.66,67.1981,66.18,66.38
+ACGL,2023-03-28,66.26,66.86,65.7801,66.81
+ACGL,2023-03-29,67.48,67.955,67.18,67.8
+ACGL,2023-03-30,67.85,68.25,66.88,67.86
+ACGL,2023-03-31,67.9,68.88,67.01,67.87
+ACGL,2023-04-03,67.93,69.02,67.93,68.61
+ACGL,2023-04-04,68.65,68.83,67.18,67.89
+ACGL,2023-04-05,67.65,68.705,67.27,68.59
+ACGL,2023-04-06,68.77,69.44,68.43,68.94
+ACGL,2023-04-10,68.9,68.9,68.31,68.65
+ACGL,2023-04-11,68.75,69.17,68.45,69.01
+ACGL,2023-04-12,68.97,70.8,68.925,70.23
+ACGL,2023-04-13,69.79,70.66,69.36,70.5
+ACGL,2023-04-14,70.8,71.0,69.7509,70.25
+ACGL,2023-04-17,70.25,70.98,69.64,70.95
+ACGL,2023-04-18,71.29,72.44,71.19,72.25
+ACGL,2023-04-19,71.93,72.53,71.78,72.13
+ACGL,2023-04-20,72.23,72.68,71.715,72.19
+ACGL,2023-04-21,71.9,71.9,70.63,71.68
+ACGL,2023-04-24,71.98,73.19,71.85,72.51
+ACGL,2023-04-25,72.29,73.19,72.08,72.59
+ACGL,2023-04-26,72.08,73.18,72.0068,72.29
+ACGL,2023-04-27,72.62,73.95,71.04,73.88
+ACGL,2023-04-28,73.62,75.4,73.495,75.07
+ACGL,2023-05-01,74.93,76.92,74.89,75.9
+ACGL,2023-05-02,75.41,76.25,74.68,76.03
+ACGL,2023-05-03,76.25,76.48,75.14,75.62
+ACGL,2023-05-04,75.37,75.62,72.84,72.92
+ACGL,2023-05-05,73.25,75.1,72.4,74.81
+ACGL,2023-05-08,75.31,76.4,75.3,76.14
+ACGL,2023-05-09,76.0,76.63,75.86,76.61
+ACGL,2023-05-10,76.68,77.32,76.21,77.22
+ACGL,2023-05-11,77.0,77.34,76.52,77.31
+ACGL,2023-05-12,77.79,78.3,76.86,76.9
+ACGL,2023-05-15,76.93,76.97,74.74,75.1
+ACGL,2023-05-16,74.84,75.14,74.2,74.52
+ACGL,2023-05-17,74.67,74.76,72.905,73.04
+ACGL,2023-05-18,73.0,75.395,72.72,75.3
+ACGL,2023-05-19,75.77,76.69,75.59,76.02
+ACGL,2023-05-22,75.97,76.265,72.66,73.5
+ACGL,2023-05-23,73.52,75.43,72.92,73.17
+ACGL,2023-05-24,72.68,72.98,71.29,71.77
+ACGL,2023-05-25,71.62,73.07,71.46,72.38
+ACGL,2023-05-26,72.38,72.53,70.88,71.0
+ACGL,2023-05-30,71.18,72.1321,71.03,71.2
+ACGL,2023-05-31,71.2,71.6476,69.62,69.7
+ACGL,2023-06-01,69.52,69.94,69.05,69.67
+ACGL,2023-06-02,70.17,71.02,70.12,70.9
+ACGL,2023-06-05,71.37,71.8,70.85,71.3
+ACGL,2023-06-06,71.71,71.76,70.945,71.2
+ACGL,2023-06-07,71.16,71.5355,70.78,71.25
+ACGL,2023-06-08,71.0,71.6,70.79,70.99
+ACGL,2023-06-09,70.91,71.72,70.62,71.44
+ACGL,2023-06-12,71.28,71.46,70.07,70.45
+ACGL,2023-06-13,70.64,71.835,70.43,70.57
+ACGL,2023-06-14,70.49,71.05,69.81,70.08
+ACGL,2023-06-15,69.76,70.605,69.49,70.15
+ACGL,2023-06-16,70.72,71.47,70.49,71.16
+ACGL,2023-06-20,71.19,71.74,70.194,70.79
+ACGL,2023-06-21,71.06,71.98,70.72,71.77
+ACGL,2023-06-22,72.18,72.66,71.595,72.61
+ACGL,2023-06-23,72.45,73.15,71.915,72.41
+ACGL,2023-06-26,72.71,72.92,71.1,71.22
+ACGL,2023-06-27,71.69,72.265,71.09,71.14
+ACGL,2023-06-28,71.38,71.8,70.53,71.68
+ACGL,2023-06-29,72.06,73.05,71.69,73.03
+ACGL,2023-06-30,73.61,75.57,73.61,74.85
+ACGL,2023-07-03,74.43,74.445,73.01,73.99
+ACGL,2023-07-05,73.38,73.705,72.33,73.62
+ACGL,2023-07-06,73.63,74.375,73.39,73.87
+ACGL,2023-07-07,73.67,75.29,73.47,74.79
+ACGL,2023-07-10,74.78,75.5,74.31,74.71
+ACGL,2023-07-11,74.73,76.05,74.73,75.92
+ACGL,2023-07-12,76.19,76.56,75.95,76.38
+ACGL,2023-07-13,75.77,76.96,75.68,76.88
+ACGL,2023-07-14,77.12,77.17,76.34,77.0
+ACGL,2023-07-17,77.33,81.39,77.31,80.61
+ACGL,2023-07-18,80.4,81.33,80.215,80.84
+ACGL,2023-07-19,80.02,80.95,79.91,80.25
+ACGL,2023-07-20,80.9,81.75,80.69,81.5
+ACGL,2023-07-21,81.89,82.52,80.96,82.27
+ACGL,2023-07-24,81.97,82.24,81.11,81.19
+ACGL,2023-07-25,80.89,81.605,80.64,81.36
+ACGL,2023-07-26,81.29,82.86,81.29,82.08
+ACGL,2023-07-27,84.8,84.83,79.55,79.67
+ACGL,2023-07-28,79.98,80.0,76.9,77.25
+ACGL,2023-07-31,77.25,78.04,77.13,77.69
+ACGL,2023-08-01,77.77,78.3,76.87,77.1
+ACGL,2023-08-02,77.01,78.15,76.8,77.36
+ACGL,2023-08-03,76.81,77.78,76.36,77.39
+ACGL,2023-08-04,77.21,77.6,76.6,76.72
+ACGL,2023-08-07,77.57,78.58,77.57,78.23
+ACGL,2023-08-08,77.52,78.18,76.19,76.35
+ACGL,2023-08-09,76.27,77.42,75.85,77.05
+ACGL,2023-08-10,77.31,78.07,76.42,76.58
+ACGL,2023-08-11,76.55,76.78,76.15,76.6
+ACGL,2023-08-14,76.66,77.58,76.035,77.35
+ACGL,2023-08-15,76.96,77.62,76.8001,77.36
+ACGL,2023-08-16,77.5,77.96,76.85,76.95
+ACGL,2023-08-17,77.58,77.58,74.27,74.29
+ACGL,2023-08-18,73.85,75.85,73.5,75.24
+ACGL,2023-08-21,75.65,75.7,73.74,74.95
+ACGL,2023-08-22,74.72,75.0,74.3,74.57
+ACGL,2023-08-23,74.52,75.76,74.52,75.4
+ACGL,2023-08-24,74.97,76.247,74.9101,75.41
+ACGL,2023-08-25,75.47,75.61,74.49,74.62
+ACGL,2023-08-28,74.37,75.44,73.89,74.19
+ACGL,2023-08-29,74.27,76.04,74.0,75.75
+ACGL,2023-08-30,75.97,77.46,75.88,77.09
+ACGL,2023-08-31,77.17,77.34,76.46,76.86
+ACGL,2023-09-01,77.42,77.73,76.93,77.01
+ACGL,2023-09-05,76.85,77.045,75.68,75.86
+ACGL,2023-09-06,75.98,77.05,75.7,76.44
+ACGL,2023-09-07,76.33,78.11,76.33,77.87
+ACGL,2023-09-08,77.8,77.84,76.63,77.255
+ACGL,2023-09-11,77.53,78.82,77.53,78.8
+ACGL,2023-09-12,78.92,80.27,78.54,78.8
+ACGL,2023-09-13,78.82,79.37,78.08,78.33
+ACGL,2023-09-14,78.88,79.335,78.46,79.06
+ACGL,2023-09-15,79.02,79.37,78.5951,79.0
+ACGL,2023-09-18,79.19,80.8375,79.065,80.57
+ACGL,2023-09-19,80.65,81.36,80.27,81.2
+ACGL,2023-09-20,81.58,82.18,81.0,81.32
+ACGL,2023-09-21,81.0,81.53,80.26,80.29
+ACGL,2023-09-22,80.29,81.65,80.26,80.96
+ACGL,2023-09-25,80.63,81.35,80.43,81.15
+ACGL,2023-09-26,81.0,82.15,80.93,81.26
+ACGL,2023-09-27,81.25,81.46,80.25,81.08
+ACGL,2023-09-28,81.34,82.11,81.12,81.64
+ACGL,2023-09-29,81.72,81.81,79.47,79.71
+ACGL,2023-10-02,79.74,80.2,78.6516,79.37
+ACGL,2023-10-03,79.26,79.49,77.18,77.96
+ACGL,2023-10-04,78.31,80.74,78.28,80.46
+ACGL,2023-10-05,80.89,81.81,80.7043,81.64
+ACGL,2023-10-06,81.41,82.56,81.2801,82.18
+ACGL,2023-10-09,81.9,82.25,81.19,82.07
+ACGL,2023-10-10,82.3,82.45,81.17,81.86
+ACGL,2023-10-11,82.0,83.11,81.645,83.02
+ACGL,2023-10-12,83.25,83.71,82.05,83.05
+ACGL,2023-10-13,83.66,84.46,83.17,84.16
+ACGL,2023-10-16,85.01,86.4,84.57,85.7
+ACGL,2023-10-17,85.44,87.135,85.44,86.62
+ACGL,2023-10-18,86.75,87.51,85.32,85.45
+ACGL,2023-10-19,85.48,86.37,83.77,83.78
+ACGL,2023-10-20,83.96,84.2,81.76,82.76
+ACGL,2023-10-23,83.19,83.68,81.86,81.86
+ACGL,2023-10-24,82.35,83.76,82.285,83.42
+ACGL,2023-10-25,83.37,85.53,83.27,83.49
+ACGL,2023-10-26,83.59,84.415,82.255,82.45
+ACGL,2023-10-27,82.07,82.2,81.01,81.36
+ACGL,2023-10-30,82.02,83.13,81.84,82.88
+ACGL,2023-10-31,85.21,87.5,85.0,86.68
+ACGL,2023-11-01,87.25,90.65,87.05,90.0
+ACGL,2023-11-02,89.68,90.29,85.1,85.94
+ACGL,2023-11-03,86.44,86.933,84.16,85.55
+ACGL,2023-11-06,85.8,85.95,84.5,85.16
+ACGL,2023-11-07,85.15,85.58,84.93,85.41
+ACGL,2023-11-08,85.3,85.9746,83.56,84.12
+ACGL,2023-11-09,84.15,85.22,83.96,84.67
+ACGL,2023-11-10,85.1,86.14,84.67,85.95
+ACGL,2023-11-13,86.16,86.975,85.88,86.57
+ACGL,2023-11-14,86.6,86.735,84.8404,85.5
+ACGL,2023-11-15,85.52,85.69,82.61,82.66
+ACGL,2023-11-16,83.08,84.595,82.78,83.71
+ACGL,2023-11-17,84.0,84.48,83.23,83.6
+ACGL,2023-11-20,83.6,84.73,83.51,84.46
+ACGL,2023-11-21,85.0,86.84,84.98,86.13
+ACGL,2023-11-22,86.06,86.87,85.0,85.95
+ACGL,2023-11-24,85.92,87.145,85.92,86.6
+ACGL,2023-11-27,86.64,87.44,86.24,87.0
+ACGL,2023-11-28,86.79,87.16,84.3931,84.45
+ACGL,2023-11-29,84.11,84.3926,82.1,82.38
+ACGL,2023-11-30,82.54,83.77,82.54,83.69
+ACGL,2023-12-01,83.7,84.525,82.54,82.63
+ACGL,2023-12-04,82.57,83.075,81.5863,81.99
+ACGL,2023-12-05,82.01,82.5,81.28,81.85
+ACGL,2023-12-06,82.2,82.465,79.27,79.97
+ACGL,2023-12-07,80.02,80.43,78.195,78.34
+ACGL,2023-12-08,78.68,79.39,78.32,79.3
+ACGL,2023-12-11,79.33,80.74,79.33,79.61
+ACGL,2023-12-12,79.77,80.785,79.5401,80.28
+ACGL,2023-12-13,80.15,80.37,77.9442,78.38
+ACGL,2023-12-14,77.98,78.0,74.005,74.67
+ACGL,2023-12-15,74.33,74.8,72.85,73.42
+ACGL,2023-12-18,74.89,75.23,73.565,74.65
+ACGL,2023-12-19,74.68,75.11,74.355,74.83
+ACGL,2023-12-20,74.43,74.57,73.33,73.61
+ACGL,2023-12-21,73.41,74.23,73.2,74.16
+ACGL,2023-12-22,74.22,74.55,73.5,73.84
+ACGL,2023-12-26,74.0,74.0,73.19,73.51
+ACGL,2023-12-27,73.25,73.62,73.0365,73.54
+ACGL,2023-12-28,73.72,74.27,73.51,74.06
+ACGL,2023-12-29,73.93,74.5285,73.58,74.27
+ACGL,2024-01-02,74.61,75.74,74.28,75.55
+ACGL,2024-01-03,75.91,77.66,75.75,76.94
+ACGL,2024-01-04,77.72,78.46,77.3,77.47
+ACGL,2024-01-05,77.65,78.0,76.49,76.81
+ACGL,2024-01-08,77.15,77.3,75.72,77.12
+ACGL,2024-01-09,76.82,77.03,74.85,76.15
+ACGL,2024-01-10,76.24,77.31,76.24,76.96
+ACGL,2024-01-11,77.25,77.72,76.82,77.62
+ACGL,2024-01-12,77.73,78.1,77.06,77.69
+ACGL,2024-01-16,78.53,78.63,77.5517,78.17
+ACGL,2024-01-17,77.94,79.285,77.94,78.67
+ACGL,2024-01-18,77.68,79.06,77.5301,78.96
+ACGL,2024-01-19,79.66,81.37,79.66,80.88
+ACGL,2024-01-22,81.01,81.29,80.3001,80.47
+ACGL,2024-01-23,80.43,81.02,80.0125,80.34
+ACGL,2024-01-24,80.95,80.97,80.04,80.13
+ACGL,2024-01-25,80.0,80.483,78.665,79.6
+ACGL,2024-01-26,79.79,80.13,79.25,79.9
+ACGL,2024-01-29,79.27,79.83,79.0,79.73
+ACGL,2024-01-30,79.62,80.65,79.51,80.58
+ACGL,2024-01-31,80.99,82.78,80.98,82.43
+ACGL,2024-02-01,81.58,82.33,81.06,82.09
+ACGL,2024-02-02,83.16,83.635,82.5961,83.3
+ACGL,2024-02-05,83.02,83.91,82.87,83.66
+ACGL,2024-02-06,83.98,84.15,83.17,83.3
+ACGL,2024-02-07,83.38,84.72,83.03,84.42
+ACGL,2024-02-08,83.97,84.2399,80.97,82.76
+ACGL,2024-02-09,82.35,83.52,81.59,83.46
+ACGL,2024-02-12,83.58,83.61,82.75,83.1
+ACGL,2024-02-13,83.33,84.45,83.12,84.06
+ACGL,2024-02-14,84.0,85.37,83.91,84.87
+ACGL,2024-02-15,86.43,88.44,84.8,87.4
+ACGL,2024-02-16,88.42,88.77,86.02,86.11
+ACGL,2024-02-20,86.03,86.09,85.13,85.37
+ACGL,2024-02-21,86.23,86.25,83.97,84.71
+ACGL,2024-02-22,85.0,85.94,84.0,85.82
+ACGL,2024-02-23,85.91,87.34,85.79,87.29
+ACGL,2024-02-26,87.14,88.13,86.835,87.28
+ACGL,2024-02-27,87.13,87.31,86.16,87.22
+ACGL,2024-02-28,87.38,88.47,87.1,88.28
+ACGL,2024-02-29,88.09,88.13,86.41,87.59
+ACGL,2024-03-01,87.2,87.69,86.8,87.17
+ACGL,2024-03-04,87.17,87.56,86.56,87.14
+ACGL,2024-03-05,87.4,88.38,87.06,87.39
+ACGL,2024-03-06,87.39,88.89,86.84,88.82
+ACGL,2024-03-07,88.6,88.9,87.26,87.69
+ACGL,2024-03-08,87.55,88.05,87.005,87.61
+ACGL,2024-03-11,87.61,90.49,87.61,90.31
+ACGL,2024-03-12,90.31,90.97,89.73,90.92
+ACGL,2024-03-13,91.19,91.57,90.51,91.0
+ACGL,2024-03-14,91.2,91.55,90.46,91.03
+ACGL,2024-03-15,90.49,92.005,90.49,91.88
+ACGL,2024-03-18,91.38,91.75,90.75,91.4
+ACGL,2024-03-19,91.77,91.86,91.1101,91.67
+ACGL,2024-03-20,91.59,92.575,91.3,92.23
+ACGL,2024-03-21,91.88,91.9515,90.505,90.69
+ACGL,2024-03-22,90.83,90.84,89.95,90.68
+ACGL,2024-03-25,90.86,91.33,90.01,90.99
+ACGL,2024-03-26,90.94,91.555,90.22,90.59
+ACGL,2024-03-27,91.03,91.74,90.83,91.48
+ACGL,2024-03-28,91.92,92.565,91.17,92.44
+ACGL,2024-04-01,92.6,93.12,91.9,92.31
+ACGL,2024-04-02,92.57,92.93,91.24,91.49
+ACGL,2024-04-03,91.49,92.46,91.49,92.23
+ACGL,2024-04-04,92.19,92.64,90.83,91.09
+ACGL,2024-04-05,92.0,95.01,91.65,94.9
+ACGL,2024-04-08,94.83,94.97,93.72,94.55
+ACGL,2024-04-09,94.46,94.765,90.7,91.22
+ACGL,2024-04-10,91.34,92.635,91.16,92.19
+ACGL,2024-04-11,91.49,92.02,90.91,91.31
+ACGL,2024-04-12,91.31,91.72,89.23,89.98
+ACGL,2024-04-15,91.14,91.85,89.75,89.76
+ACGL,2024-04-16,90.25,91.19,89.6,90.86
+ACGL,2024-04-17,90.63,90.94,89.935,90.63
+ACGL,2024-04-18,91.32,91.92,90.89,91.39
+ACGL,2024-04-19,91.89,92.97,90.91,92.93
+ACGL,2024-04-22,93.66,94.6,93.0,93.85
+ACGL,2024-04-23,94.09,94.3735,93.45,93.78
+ACGL,2024-04-24,93.27,93.67,92.71,93.19
+ACGL,2024-04-25,93.04,93.4591,92.39,93.05
+ACGL,2024-04-26,92.11,92.43,90.78,90.9
+ACGL,2024-04-29,90.8,91.64,90.61,91.25
+ACGL,2024-04-30,92.5,94.04,90.545,93.54
+ACGL,2024-05-01,93.63,96.58,93.63,95.8
+ACGL,2024-05-02,95.73,96.435,94.5,95.17
+ACGL,2024-05-03,94.82,95.585,92.78,94.41
+ACGL,2024-05-06,94.76,97.17,94.76,97.14
+ACGL,2024-05-07,97.65,98.54,97.04,98.21
+ACGL,2024-05-08,98.21,99.7,98.21,98.93
+ACGL,2024-05-09,98.76,99.635,98.5423,99.63
+ACGL,2024-05-10,100.21,100.855,99.75,100.05
+ACGL,2024-05-13,100.11,100.332,97.84,97.91
+ACGL,2024-05-14,97.83,98.31,97.288,97.9
+ACGL,2024-05-15,97.38,98.39,97.32,97.87
+ACGL,2024-05-16,98.5,99.37,98.45,98.82
+ACGL,2024-05-17,99.27,101.283,99.27,100.99
+ACGL,2024-05-20,101.03,101.26,100.14,100.17
+ACGL,2024-05-21,100.75,102.41,100.555,101.65
+ACGL,2024-05-22,102.01,103.3,101.94,102.7
+ACGL,2024-05-23,102.95,103.79,101.1,101.93
+ACGL,2024-05-24,102.41,103.39,102.19,103.36
+ACGL,2024-05-28,102.63,103.075,102.06,102.25
+ACGL,2024-05-29,102.35,102.74,101.3,101.55
+ACGL,2024-05-30,101.32,103.03,101.02,101.41
+ACGL,2024-05-31,101.44,103.48,101.345,102.63
+ACGL,2024-06-03,102.5,103.08,100.47,101.7
+ACGL,2024-06-04,101.93,102.295,100.04,100.86
+ACGL,2024-06-05,100.57,101.12,98.96,99.68
+ACGL,2024-06-06,100.38,101.0,99.62,100.08
+ACGL,2024-06-07,100.68,101.56,100.41,100.57
+ACGL,2024-06-10,100.44,100.91,99.67,100.58
+ACGL,2024-06-11,100.29,100.34,99.1,99.58
+ACGL,2024-06-12,99.65,99.74,97.61,99.16
+ACGL,2024-06-13,99.23,99.41,97.655,99.12
+ACGL,2024-06-14,98.4,99.38,97.14,97.26
+ACGL,2024-06-17,97.18,99.71,97.14,99.21
+ACGL,2024-06-18,99.7,101.52,99.32,100.8
+ACGL,2024-06-20,101.1,102.51,101.02,102.47
+ACGL,2024-06-21,102.33,102.44,100.611,101.91
+ACGL,2024-06-24,101.89,102.74,101.215,102.4
+ACGL,2024-06-25,102.52,103.44,101.93,102.17
+ACGL,2024-06-26,101.44,101.44,99.09,99.75
+ACGL,2024-06-27,100.24,101.22,99.24,101.02
+ACGL,2024-06-28,100.6,101.37,99.59,100.92
+ACGL,2024-07-01,101.97,102.34,100.58,100.65
+ACGL,2024-07-02,100.11,100.33,99.09,100.0
+ACGL,2024-07-03,99.92,100.2,97.3399,97.65
+ACGL,2024-07-05,97.88,98.37,97.08,98.13
+ACGL,2024-07-08,98.57,99.57,98.24,98.26
+ACGL,2024-07-09,98.17,99.05,97.93,98.0
+ACGL,2024-07-10,98.2,98.39,97.32,97.5
+ACGL,2024-07-11,97.4,97.57,95.705,96.98
+ACGL,2024-07-12,97.31,97.64,96.44,96.49
+ACGL,2024-07-15,96.95,98.28,96.95,97.14
+ACGL,2024-07-16,97.16,98.27,96.86,97.11
+ACGL,2024-07-17,97.94,98.63,97.48,97.86
+ACGL,2024-07-18,97.84,99.195,97.685,98.24
+ACGL,2024-07-19,98.62,98.82,95.78,96.11
+ACGL,2024-07-22,96.13,97.225,95.79,96.57
+ACGL,2024-07-23,97.12,97.415,96.07,96.23
+ACGL,2024-07-24,97.0,97.53,96.24,96.37
+ACGL,2024-07-25,96.72,96.8574,94.17,94.47