diff --git "a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AMGN.csv" "b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AMGN.csv"
new file mode 100644--- /dev/null
+++ "b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AMGN.csv"
@@ -0,0 +1,10362 @@
+ticker,date,open,high,low,close
+AMGN,1983-06-17,0.0,0.35,0.34,0.34
+AMGN,1983-06-20,0.0,0.31,0.3,0.3
+AMGN,1983-06-21,0.0,0.31,0.3,0.3
+AMGN,1983-06-22,0.0,0.32,0.31,0.31
+AMGN,1983-06-23,0.0,0.32,0.31,0.31
+AMGN,1983-06-24,0.0,0.31,0.31,0.31
+AMGN,1983-06-27,0.0,0.28,0.27,0.27
+AMGN,1983-06-28,0.0,0.28,0.27,0.27
+AMGN,1983-06-29,0.0,0.27,0.27,0.27
+AMGN,1983-06-30,0.0,0.28,0.27,0.27
+AMGN,1983-07-01,0.0,0.28,0.27,0.27
+AMGN,1983-07-05,0.0,0.27,0.26,0.26
+AMGN,1983-07-06,0.0,0.27,0.26,0.26
+AMGN,1983-07-07,0.0,0.27,0.27,0.27
+AMGN,1983-07-08,0.0,0.27,0.26,0.26
+AMGN,1983-07-11,0.0,0.27,0.27,0.27
+AMGN,1983-07-12,0.0,0.28,0.27,0.27
+AMGN,1983-07-13,0.0,0.29,0.28,0.28
+AMGN,1983-07-14,0.0,0.29,0.28,0.28
+AMGN,1983-07-15,0.0,0.29,0.28,0.28
+AMGN,1983-07-18,0.0,0.28,0.28,0.28
+AMGN,1983-07-19,0.0,0.28,0.27,0.27
+AMGN,1983-07-20,0.0,0.27,0.27,0.27
+AMGN,1983-07-21,0.0,0.27,0.26,0.26
+AMGN,1983-07-22,0.0,0.26,0.25,0.25
+AMGN,1983-07-25,0.0,0.26,0.25,0.25
+AMGN,1983-07-26,0.0,0.26,0.25,0.25
+AMGN,1983-07-27,0.0,0.25,0.24,0.24
+AMGN,1983-07-28,0.24,0.24,0.24,0.24
+AMGN,1983-07-29,0.0,0.25,0.24,0.24
+AMGN,1983-08-01,0.0,0.24,0.23,0.23
+AMGN,1983-08-02,0.0,0.24,0.23,0.23
+AMGN,1983-08-03,0.0,0.24,0.23,0.23
+AMGN,1983-08-04,0.0,0.23,0.22,0.22
+AMGN,1983-08-05,0.0,0.23,0.22,0.22
+AMGN,1983-08-08,0.0,0.22,0.21,0.21
+AMGN,1983-08-09,0.0,0.21,0.21,0.21
+AMGN,1983-08-10,0.0,0.21,0.21,0.21
+AMGN,1983-08-11,0.0,0.21,0.21,0.21
+AMGN,1983-08-12,0.0,0.21,0.21,0.21
+AMGN,1983-08-15,0.0,0.21,0.2,0.2
+AMGN,1983-08-16,0.0,0.21,0.2,0.2
+AMGN,1983-08-17,0.0,0.21,0.2,0.2
+AMGN,1983-08-18,0.0,0.2,0.19,0.19
+AMGN,1983-08-19,0.0,0.2,0.19,0.19
+AMGN,1983-08-22,0.0,0.17,0.17,0.17
+AMGN,1983-08-23,0.0,0.17,0.17,0.17
+AMGN,1983-08-24,0.0,0.17,0.17,0.17
+AMGN,1983-08-25,0.0,0.17,0.16,0.16
+AMGN,1983-08-26,0.0,0.17,0.17,0.17
+AMGN,1983-08-29,0.0,0.17,0.17,0.17
+AMGN,1983-08-30,0.0,0.17,0.17,0.17
+AMGN,1983-08-31,0.0,0.18,0.17,0.17
+AMGN,1983-09-01,0.0,0.19,0.18,0.18
+AMGN,1983-09-02,0.0,0.2,0.2,0.2
+AMGN,1983-09-06,0.0,0.21,0.2,0.2
+AMGN,1983-09-07,0.0,0.21,0.2,0.2
+AMGN,1983-09-08,0.0,0.21,0.2,0.2
+AMGN,1983-09-09,0.0,0.21,0.2,0.2
+AMGN,1983-09-12,0.0,0.21,0.21,0.21
+AMGN,1983-09-13,0.0,0.21,0.21,0.21
+AMGN,1983-09-14,0.0,0.21,0.2,0.2
+AMGN,1983-09-15,0.0,0.19,0.19,0.19
+AMGN,1983-09-16,0.0,0.17,0.16,0.16
+AMGN,1983-09-19,0.0,0.17,0.16,0.16
+AMGN,1983-09-20,0.0,0.17,0.17,0.17
+AMGN,1983-09-21,0.0,0.17,0.17,0.17
+AMGN,1983-09-22,0.0,0.18,0.17,0.17
+AMGN,1983-09-23,0.0,0.18,0.18,0.18
+AMGN,1983-09-26,0.0,0.18,0.18,0.18
+AMGN,1983-09-27,0.0,0.18,0.18,0.18
+AMGN,1983-09-28,0.0,0.18,0.18,0.18
+AMGN,1983-09-29,0.0,0.18,0.18,0.18
+AMGN,1983-09-30,0.0,0.18,0.18,0.18
+AMGN,1983-10-03,0.0,0.18,0.18,0.18
+AMGN,1983-10-04,0.0,0.18,0.18,0.18
+AMGN,1983-10-05,0.0,0.18,0.18,0.18
+AMGN,1983-10-06,0.0,0.18,0.18,0.18
+AMGN,1983-10-07,0.0,0.18,0.18,0.18
+AMGN,1983-10-10,0.0,0.18,0.17,0.17
+AMGN,1983-10-11,0.0,0.17,0.16,0.16
+AMGN,1983-10-12,0.0,0.16,0.16,0.16
+AMGN,1983-10-13,0.0,0.16,0.15,0.15
+AMGN,1983-10-14,0.0,0.16,0.16,0.16
+AMGN,1983-10-17,0.0,0.16,0.16,0.16
+AMGN,1983-10-18,0.0,0.16,0.15,0.15
+AMGN,1983-10-19,0.0,0.15,0.14,0.14
+AMGN,1983-10-20,0.0,0.15,0.14,0.14
+AMGN,1983-10-21,0.0,0.15,0.14,0.14
+AMGN,1983-10-24,0.0,0.15,0.14,0.14
+AMGN,1983-10-25,0.0,0.14,0.14,0.14
+AMGN,1983-10-26,0.0,0.14,0.14,0.14
+AMGN,1983-10-27,0.0,0.14,0.14,0.14
+AMGN,1983-10-28,0.0,0.14,0.14,0.14
+AMGN,1983-10-31,0.0,0.14,0.14,0.14
+AMGN,1983-11-01,0.0,0.13,0.13,0.13
+AMGN,1983-11-02,0.0,0.13,0.12,0.12
+AMGN,1983-11-03,0.0,0.12,0.12,0.12
+AMGN,1983-11-04,0.0,0.13,0.12,0.12
+AMGN,1983-11-07,0.0,0.13,0.12,0.12
+AMGN,1983-11-08,0.0,0.12,0.12,0.12
+AMGN,1983-11-09,0.0,0.12,0.12,0.12
+AMGN,1983-11-10,0.0,0.12,0.12,0.12
+AMGN,1983-11-11,0.0,0.12,0.12,0.12
+AMGN,1983-11-14,0.0,0.14,0.13,0.13
+AMGN,1983-11-15,0.0,0.14,0.14,0.14
+AMGN,1983-11-16,0.0,0.16,0.15,0.15
+AMGN,1983-11-17,0.0,0.17,0.16,0.16
+AMGN,1983-11-18,0.0,0.17,0.16,0.16
+AMGN,1983-11-21,0.0,0.16,0.16,0.16
+AMGN,1983-11-22,0.0,0.16,0.15,0.15
+AMGN,1983-11-23,0.0,0.15,0.14,0.14
+AMGN,1983-11-25,0.0,0.15,0.15,0.15
+AMGN,1983-11-28,0.0,0.15,0.15,0.15
+AMGN,1983-11-29,0.0,0.15,0.14,0.14
+AMGN,1983-11-30,0.0,0.15,0.14,0.14
+AMGN,1983-12-01,0.0,0.15,0.14,0.14
+AMGN,1983-12-02,0.0,0.15,0.14,0.14
+AMGN,1983-12-05,0.0,0.14,0.14,0.14
+AMGN,1983-12-06,0.0,0.14,0.13,0.13
+AMGN,1983-12-07,0.0,0.14,0.14,0.14
+AMGN,1983-12-08,0.0,0.14,0.14,0.14
+AMGN,1983-12-09,0.0,0.15,0.14,0.14
+AMGN,1983-12-12,0.0,0.15,0.14,0.14
+AMGN,1983-12-13,0.0,0.15,0.14,0.14
+AMGN,1983-12-14,0.0,0.15,0.14,0.14
+AMGN,1983-12-15,0.0,0.15,0.14,0.14
+AMGN,1983-12-16,0.0,0.15,0.14,0.14
+AMGN,1983-12-19,0.0,0.15,0.14,0.14
+AMGN,1983-12-20,0.0,0.15,0.14,0.14
+AMGN,1983-12-21,0.0,0.14,0.14,0.14
+AMGN,1983-12-22,0.0,0.15,0.14,0.14
+AMGN,1983-12-23,0.0,0.15,0.14,0.14
+AMGN,1983-12-27,0.0,0.15,0.14,0.15
+AMGN,1983-12-28,0.0,0.15,0.15,0.15
+AMGN,1983-12-29,0.0,0.15,0.15,0.15
+AMGN,1983-12-30,0.0,0.15,0.15,0.15
+AMGN,1984-01-03,0.0,0.15,0.15,0.15
+AMGN,1984-01-04,0.0,0.15,0.15,0.15
+AMGN,1984-01-05,0.0,0.16,0.15,0.16
+AMGN,1984-01-06,0.0,0.17,0.15,0.17
+AMGN,1984-01-09,0.0,0.17,0.16,0.16
+AMGN,1984-01-10,0.0,0.17,0.16,0.17
+AMGN,1984-01-11,0.0,0.17,0.17,0.17
+AMGN,1984-01-12,0.0,0.17,0.17,0.17
+AMGN,1984-01-13,0.0,0.17,0.17,0.17
+AMGN,1984-01-16,0.0,0.17,0.17,0.17
+AMGN,1984-01-17,0.0,0.17,0.16,0.17
+AMGN,1984-01-18,0.0,0.17,0.16,0.16
+AMGN,1984-01-19,0.0,0.17,0.16,0.17
+AMGN,1984-01-20,0.0,0.17,0.16,0.16
+AMGN,1984-01-23,0.0,0.16,0.16,0.16
+AMGN,1984-01-24,0.0,0.17,0.15,0.17
+AMGN,1984-01-25,0.0,0.17,0.16,0.16
+AMGN,1984-01-26,0.0,0.17,0.16,0.17
+AMGN,1984-01-27,0.0,0.17,0.16,0.17
+AMGN,1984-01-30,0.0,0.17,0.16,0.17
+AMGN,1984-01-31,0.0,0.17,0.16,0.16
+AMGN,1984-02-01,0.0,0.16,0.16,0.16
+AMGN,1984-02-02,0.0,0.16,0.16,0.16
+AMGN,1984-02-03,0.0,0.16,0.16,0.16
+AMGN,1984-02-06,0.0,0.16,0.15,0.15
+AMGN,1984-02-07,0.0,0.15,0.14,0.15
+AMGN,1984-02-08,0.0,0.15,0.14,0.15
+AMGN,1984-02-09,0.0,0.15,0.14,0.14
+AMGN,1984-02-10,0.0,0.15,0.14,0.14
+AMGN,1984-02-13,0.0,0.14,0.13,0.13
+AMGN,1984-02-14,0.0,0.14,0.13,0.14
+AMGN,1984-02-15,0.0,0.14,0.13,0.14
+AMGN,1984-02-16,0.0,0.14,0.13,0.13
+AMGN,1984-02-17,0.0,0.13,0.13,0.13
+AMGN,1984-02-21,0.0,0.13,0.13,0.13
+AMGN,1984-02-22,0.0,0.13,0.13,0.13
+AMGN,1984-02-23,0.0,0.13,0.13,0.13
+AMGN,1984-02-24,0.0,0.13,0.13,0.13
+AMGN,1984-02-27,0.0,0.14,0.13,0.14
+AMGN,1984-02-28,0.0,0.14,0.12,0.13
+AMGN,1984-02-29,0.0,0.13,0.12,0.12
+AMGN,1984-03-01,0.0,0.13,0.12,0.12
+AMGN,1984-03-02,0.0,0.13,0.12,0.13
+AMGN,1984-03-05,0.0,0.14,0.12,0.13
+AMGN,1984-03-06,0.0,0.14,0.13,0.13
+AMGN,1984-03-07,0.0,0.13,0.13,0.13
+AMGN,1984-03-08,0.0,0.13,0.13,0.13
+AMGN,1984-03-09,0.0,0.13,0.12,0.13
+AMGN,1984-03-12,0.0,0.13,0.12,0.13
+AMGN,1984-03-13,0.0,0.13,0.12,0.13
+AMGN,1984-03-14,0.0,0.13,0.12,0.13
+AMGN,1984-03-15,0.0,0.13,0.13,0.13
+AMGN,1984-03-16,0.0,0.13,0.13,0.13
+AMGN,1984-03-19,0.0,0.14,0.13,0.13
+AMGN,1984-03-20,0.0,0.13,0.13,0.13
+AMGN,1984-03-21,0.0,0.13,0.13,0.13
+AMGN,1984-03-22,0.0,0.14,0.13,0.13
+AMGN,1984-03-23,0.0,0.13,0.12,0.13
+AMGN,1984-03-26,0.0,0.13,0.12,0.12
+AMGN,1984-03-27,0.0,0.13,0.12,0.12
+AMGN,1984-03-28,0.0,0.13,0.12,0.13
+AMGN,1984-03-29,0.0,0.13,0.12,0.13
+AMGN,1984-03-30,0.0,0.13,0.12,0.12
+AMGN,1984-04-02,0.0,0.13,0.12,0.12
+AMGN,1984-04-03,0.0,0.13,0.12,0.12
+AMGN,1984-04-04,0.0,0.12,0.12,0.12
+AMGN,1984-04-05,0.0,0.12,0.12,0.12
+AMGN,1984-04-06,0.0,0.12,0.12,0.12
+AMGN,1984-04-09,0.0,0.12,0.12,0.12
+AMGN,1984-04-10,0.0,0.12,0.11,0.11
+AMGN,1984-04-11,0.0,0.12,0.11,0.12
+AMGN,1984-04-12,0.0,0.12,0.11,0.11
+AMGN,1984-04-13,0.0,0.12,0.11,0.11
+AMGN,1984-04-16,0.0,0.12,0.1,0.11
+AMGN,1984-04-17,0.0,0.11,0.1,0.11
+AMGN,1984-04-18,0.0,0.11,0.1,0.1
+AMGN,1984-04-19,0.0,0.11,0.1,0.11
+AMGN,1984-04-23,0.0,0.11,0.1,0.11
+AMGN,1984-04-24,0.0,0.11,0.1,0.11
+AMGN,1984-04-25,0.0,0.11,0.11,0.11
+AMGN,1984-04-26,0.0,0.11,0.11,0.11
+AMGN,1984-04-27,0.0,0.11,0.11,0.11
+AMGN,1984-04-30,0.0,0.11,0.11,0.11
+AMGN,1984-05-01,0.0,0.11,0.11,0.11
+AMGN,1984-05-02,0.0,0.11,0.11,0.11
+AMGN,1984-05-03,0.0,0.11,0.11,0.11
+AMGN,1984-05-04,0.0,0.11,0.11,0.11
+AMGN,1984-05-07,0.0,0.11,0.11,0.11
+AMGN,1984-05-08,0.0,0.11,0.11,0.11
+AMGN,1984-05-09,0.0,0.11,0.1,0.1
+AMGN,1984-05-10,0.0,0.1,0.1,0.1
+AMGN,1984-05-11,0.0,0.1,0.1,0.1
+AMGN,1984-05-14,0.0,0.11,0.1,0.11
+AMGN,1984-05-15,0.0,0.11,0.11,0.11
+AMGN,1984-05-16,0.0,0.11,0.11,0.11
+AMGN,1984-05-17,0.0,0.11,0.11,0.11
+AMGN,1984-05-18,0.0,0.12,0.11,0.11
+AMGN,1984-05-21,0.0,0.12,0.11,0.12
+AMGN,1984-05-22,0.0,0.12,0.11,0.11
+AMGN,1984-05-23,0.0,0.12,0.11,0.12
+AMGN,1984-05-24,0.0,0.12,0.11,0.12
+AMGN,1984-05-25,0.0,0.12,0.11,0.12
+AMGN,1984-05-29,0.0,0.12,0.11,0.11
+AMGN,1984-05-30,0.0,0.12,0.11,0.11
+AMGN,1984-05-31,0.0,0.12,0.11,0.11
+AMGN,1984-06-01,0.0,0.12,0.11,0.11
+AMGN,1984-06-04,0.0,0.12,0.11,0.12
+AMGN,1984-06-05,0.0,0.12,0.11,0.11
+AMGN,1984-06-06,0.0,0.12,0.11,0.11
+AMGN,1984-06-07,0.0,0.12,0.11,0.11
+AMGN,1984-06-08,0.0,0.12,0.11,0.12
+AMGN,1984-06-11,0.0,0.11,0.11,0.11
+AMGN,1984-06-12,0.0,0.11,0.11,0.11
+AMGN,1984-06-13,0.0,0.11,0.11,0.11
+AMGN,1984-06-14,0.0,0.11,0.11,0.11
+AMGN,1984-06-15,0.0,0.11,0.11,0.11
+AMGN,1984-06-18,0.0,0.11,0.11,0.11
+AMGN,1984-06-19,0.0,0.11,0.11,0.11
+AMGN,1984-06-20,0.0,0.11,0.11,0.11
+AMGN,1984-06-21,0.0,0.12,0.11,0.12
+AMGN,1984-06-22,0.0,0.12,0.12,0.12
+AMGN,1984-06-25,0.0,0.12,0.12,0.12
+AMGN,1984-06-26,0.0,0.12,0.12,0.12
+AMGN,1984-06-27,0.0,0.12,0.12,0.12
+AMGN,1984-06-28,0.0,0.12,0.12,0.12
+AMGN,1984-06-29,0.0,0.12,0.12,0.12
+AMGN,1984-07-02,0.0,0.12,0.12,0.12
+AMGN,1984-07-03,0.0,0.12,0.11,0.11
+AMGN,1984-07-05,0.0,0.12,0.11,0.12
+AMGN,1984-07-06,0.0,0.12,0.11,0.12
+AMGN,1984-07-09,0.0,0.12,0.11,0.11
+AMGN,1984-07-10,0.0,0.12,0.11,0.12
+AMGN,1984-07-11,0.0,0.12,0.11,0.11
+AMGN,1984-07-12,0.0,0.12,0.11,0.11
+AMGN,1984-07-13,0.0,0.12,0.11,0.11
+AMGN,1984-07-16,0.0,0.11,0.11,0.11
+AMGN,1984-07-17,0.0,0.11,0.11,0.11
+AMGN,1984-07-18,0.0,0.11,0.1,0.11
+AMGN,1984-07-19,0.0,0.11,0.1,0.11
+AMGN,1984-07-20,0.0,0.11,0.1,0.11
+AMGN,1984-07-23,0.0,0.1,0.1,0.1
+AMGN,1984-07-24,0.0,0.1,0.1,0.1
+AMGN,1984-07-25,0.0,0.1,0.1,0.1
+AMGN,1984-07-26,0.0,0.1,0.1,0.1
+AMGN,1984-07-27,0.0,0.1,0.1,0.1
+AMGN,1984-07-30,0.0,0.1,0.1,0.1
+AMGN,1984-07-31,0.0,0.1,0.1,0.1
+AMGN,1984-08-01,0.0,0.1,0.1,0.1
+AMGN,1984-08-02,0.0,0.11,0.1,0.1
+AMGN,1984-08-03,0.0,0.11,0.1,0.11
+AMGN,1984-08-06,0.0,0.11,0.11,0.11
+AMGN,1984-08-07,0.0,0.11,0.1,0.1
+AMGN,1984-08-08,0.0,0.11,0.1,0.11
+AMGN,1984-08-09,0.0,0.11,0.1,0.11
+AMGN,1984-08-10,0.0,0.11,0.1,0.1
+AMGN,1984-08-13,0.0,0.11,0.1,0.11
+AMGN,1984-08-14,0.0,0.11,0.1,0.1
+AMGN,1984-08-15,0.0,0.11,0.1,0.1
+AMGN,1984-08-16,0.0,0.11,0.1,0.1
+AMGN,1984-08-17,0.0,0.1,0.1,0.1
+AMGN,1984-08-20,0.0,0.1,0.1,0.1
+AMGN,1984-08-21,0.0,0.1,0.1,0.1
+AMGN,1984-08-22,0.0,0.1,0.1,0.1
+AMGN,1984-08-23,0.0,0.1,0.1,0.1
+AMGN,1984-08-24,0.0,0.11,0.1,0.1
+AMGN,1984-08-27,0.0,0.11,0.1,0.11
+AMGN,1984-08-28,0.0,0.11,0.1,0.11
+AMGN,1984-08-29,0.0,0.11,0.1,0.1
+AMGN,1984-08-30,0.0,0.11,0.1,0.11
+AMGN,1984-08-31,0.0,0.11,0.1,0.11
+AMGN,1984-09-04,0.0,0.11,0.1,0.1
+AMGN,1984-09-05,0.0,0.11,0.1,0.11
+AMGN,1984-09-06,0.0,0.11,0.1,0.1
+AMGN,1984-09-07,0.0750771,0.0823218,0.0750771,0.0750771
+AMGN,1984-09-10,0.0823218,0.0823218,0.0823218,0.0823218
+AMGN,1984-09-11,0.0823218,0.0823218,0.0750771,0.0750771
+AMGN,1984-09-12,0.0750771,0.0823218,0.0750771,0.0750771
+AMGN,1984-09-13,0.0750771,0.0823218,0.0750771,0.0750771
+AMGN,1984-09-14,0.0750771,0.0823218,0.0750771,0.0750771
+AMGN,1984-09-17,0.0823218,0.0823218,0.0823218,0.0823218
+AMGN,1984-09-18,0.0823218,0.0823218,0.0823218,0.0823218
+AMGN,1984-09-19,0.0823218,0.0823218,0.0750771,0.0750771
+AMGN,1984-09-20,0.0750771,0.0823218,0.0750771,0.0750771
+AMGN,1984-09-21,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1984-09-24,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1984-09-25,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1984-09-26,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1984-09-27,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1984-09-28,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1984-10-01,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1984-10-02,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1984-10-03,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1984-10-04,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1984-10-05,0.0750771,0.0750771,0.0673533,0.0673533
+AMGN,1984-10-08,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1984-10-09,0.0673533,0.0673533,0.0673533,0.0673533
+AMGN,1984-10-10,0.0673533,0.0673533,0.0673533,0.0673533
+AMGN,1984-10-11,0.0673533,0.0750771,0.0673533,0.0673533
+AMGN,1984-10-12,0.0673533,0.0750771,0.0673533,0.0750771
+AMGN,1984-10-15,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1984-10-16,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1984-10-17,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1984-10-18,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1984-10-19,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1984-10-22,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1984-10-23,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1984-10-24,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1984-10-25,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1984-10-26,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1984-10-29,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1984-10-30,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1984-10-31,0.0750771,0.0823218,0.0673533,0.0673533
+AMGN,1984-11-01,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1984-11-02,0.0750771,0.0750771,0.0673533,0.0673533
+AMGN,1984-11-05,0.0673533,0.0750771,0.0673533,0.0673533
+AMGN,1984-11-06,0.0673533,0.0750771,0.0673533,0.0673533
+AMGN,1984-11-07,0.0673533,0.0673533,0.0673533,0.0673533
+AMGN,1984-11-08,0.0673533,0.0673533,0.0673533,0.0673533
+AMGN,1984-11-09,0.0673533,0.0673533,0.0673533,0.0673533
+AMGN,1984-11-12,0.0673533,0.0673533,0.0673533,0.0673533
+AMGN,1984-11-13,0.0673533,0.0673533,0.0673533,0.0673533
+AMGN,1984-11-14,0.0673533,0.0673533,0.0673533,0.0673533
+AMGN,1984-11-15,0.0673533,0.0673533,0.0673533,0.0673533
+AMGN,1984-11-16,0.0673533,0.0673533,0.0601183,0.0601183
+AMGN,1984-11-19,0.0601183,0.0673533,0.0601183,0.0601183
+AMGN,1984-11-20,0.0601183,0.0673533,0.0601183,0.0601183
+AMGN,1984-11-21,0.0673533,0.0673533,0.0673533,0.0673533
+AMGN,1984-11-23,0.0673533,0.0673533,0.0601183,0.0673533
+AMGN,1984-11-26,0.0673533,0.0673533,0.0673533,0.0673533
+AMGN,1984-11-27,0.0673533,0.0673533,0.0673533,0.0673533
+AMGN,1984-11-28,0.0673533,0.0673533,0.0673533,0.0673533
+AMGN,1984-11-29,0.0673533,0.0673533,0.0673533,0.0673533
+AMGN,1984-11-30,0.0673533,0.0673533,0.0673533,0.0673533
+AMGN,1984-12-03,0.0673533,0.0673533,0.0673533,0.0673533
+AMGN,1984-12-04,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1984-12-05,0.0750771,0.0750771,0.0673533,0.0673533
+AMGN,1984-12-06,0.0673533,0.0673533,0.0673533,0.0673533
+AMGN,1984-12-07,0.0673533,0.0673533,0.0673533,0.0673533
+AMGN,1984-12-10,0.0673533,0.0673533,0.0673533,0.0673533
+AMGN,1984-12-11,0.0673533,0.0673533,0.0673533,0.0673533
+AMGN,1984-12-12,0.0673533,0.0750771,0.0673533,0.0673533
+AMGN,1984-12-13,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1984-12-14,0.0750771,0.0750771,0.0673533,0.0750771
+AMGN,1984-12-17,0.0750771,0.0750771,0.0673533,0.0673533
+AMGN,1984-12-18,0.0673533,0.0750771,0.0673533,0.0673533
+AMGN,1984-12-19,0.0673533,0.0750771,0.0673533,0.0673533
+AMGN,1984-12-20,0.0673533,0.0750771,0.0673533,0.0673533
+AMGN,1984-12-21,0.0673533,0.0750771,0.0673533,0.0673533
+AMGN,1984-12-24,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1984-12-26,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1984-12-27,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1984-12-28,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1984-12-31,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1985-01-02,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1985-01-03,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1985-01-04,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1985-01-07,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1985-01-08,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1985-01-09,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1985-01-10,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1985-01-11,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1985-01-14,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1985-01-15,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1985-01-16,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1985-01-17,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1985-01-18,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1985-01-21,0.0823218,0.0823218,0.0823218,0.0823218
+AMGN,1985-01-22,0.0823218,0.0823218,0.0750771,0.0750771
+AMGN,1985-01-23,0.0823218,0.0823218,0.0823218,0.0823218
+AMGN,1985-01-24,0.0899869,0.0899869,0.0899869,0.0899869
+AMGN,1985-01-25,0.0899869,0.104936,0.0823218,0.104936
+AMGN,1985-01-28,0.104936,0.112483,0.104936,0.104936
+AMGN,1985-01-29,0.112483,0.112483,0.112483,0.112483
+AMGN,1985-01-30,0.112483,0.112483,0.112483,0.112483
+AMGN,1985-01-31,0.112483,0.112483,0.112483,0.112483
+AMGN,1985-02-01,0.112483,0.112483,0.104936,0.112483
+AMGN,1985-02-04,0.104936,0.104936,0.104936,0.104936
+AMGN,1985-02-05,0.104936,0.104936,0.104936,0.104936
+AMGN,1985-02-06,0.104936,0.104936,0.097388,0.097388
+AMGN,1985-02-07,0.097388,0.104936,0.097388,0.097388
+AMGN,1985-02-08,0.097388,0.097388,0.097388,0.097388
+AMGN,1985-02-11,0.097388,0.097388,0.097388,0.097388
+AMGN,1985-02-12,0.097388,0.097388,0.0899869,0.0899869
+AMGN,1985-02-13,0.097388,0.097388,0.097388,0.097388
+AMGN,1985-02-14,0.097388,0.097388,0.0899869,0.0899869
+AMGN,1985-02-15,0.0899869,0.0899869,0.0899869,0.0899869
+AMGN,1985-02-19,0.0899869,0.0899869,0.0899869,0.0899869
+AMGN,1985-02-20,0.0899869,0.0899869,0.0899869,0.0899869
+AMGN,1985-02-21,0.0899869,0.0899869,0.0899869,0.0899869
+AMGN,1985-02-22,0.0899869,0.0899869,0.0899869,0.0899869
+AMGN,1985-02-25,0.0899869,0.0899869,0.0899869,0.0899869
+AMGN,1985-02-26,0.0899869,0.0899869,0.0899869,0.0899869
+AMGN,1985-02-27,0.0899869,0.0899869,0.0899869,0.0899869
+AMGN,1985-02-28,0.0899869,0.0899869,0.0823218,0.0823218
+AMGN,1985-03-01,0.0823218,0.0899869,0.0823218,0.0823218
+AMGN,1985-03-04,0.0899869,0.0899869,0.0899869,0.0899869
+AMGN,1985-03-05,0.0899869,0.0899869,0.0899869,0.0899869
+AMGN,1985-03-06,0.0899869,0.0899869,0.0899869,0.0899869
+AMGN,1985-03-07,0.0899869,0.0899869,0.0899869,0.0899869
+AMGN,1985-03-08,0.0899869,0.0899869,0.0899869,0.0899869
+AMGN,1985-03-11,0.0899869,0.0899869,0.0823218,0.0823218
+AMGN,1985-03-12,0.0823218,0.0899869,0.0823218,0.0823218
+AMGN,1985-03-13,0.0899869,0.0899869,0.0899869,0.0899869
+AMGN,1985-03-14,0.0899869,0.0899869,0.0899869,0.0899869
+AMGN,1985-03-15,0.0899869,0.0899869,0.0899869,0.0899869
+AMGN,1985-03-18,0.0899869,0.0899869,0.0899869,0.0899869
+AMGN,1985-03-19,0.0899869,0.0899869,0.0823218,0.0823218
+AMGN,1985-03-20,0.0899869,0.0899869,0.0899869,0.0899869
+AMGN,1985-03-21,0.0899869,0.0899869,0.0823218,0.0823218
+AMGN,1985-03-22,0.0823218,0.0823218,0.0750771,0.0750771
+AMGN,1985-03-25,0.0750771,0.0823218,0.0750771,0.0750771
+AMGN,1985-03-26,0.0750771,0.0750771,0.0750771,0.0750771
+AMGN,1985-03-27,0.0823218,0.0823218,0.0823218,0.0823218
+AMGN,1985-03-28,0.0823218,0.0823218,0.0823218,0.0823218
+AMGN,1985-03-29,0.0823218,0.0899869,0.0823218,0.0823218
+AMGN,1985-04-01,0.0823218,0.0899869,0.0823218,0.0823218
+AMGN,1985-04-02,0.0823218,0.0899869,0.0823218,0.0823218
+AMGN,1985-04-03,0.0823218,0.0899869,0.0823218,0.0823218
+AMGN,1985-04-04,0.0823218,0.0899869,0.0823218,0.0899869
+AMGN,1985-04-08,0.0899869,0.0899869,0.0823218,0.0823218
+AMGN,1985-04-09,0.0823218,0.0823218,0.0823218,0.0823218
+AMGN,1985-04-10,0.0823218,0.0899869,0.0823218,0.0823218
+AMGN,1985-04-11,0.0823218,0.0823218,0.0823218,0.0823218
+AMGN,1985-04-12,0.0823218,0.0823218,0.0823218,0.0823218
+AMGN,1985-04-15,0.0823218,0.0899869,0.0823218,0.0823218
+AMGN,1985-04-16,0.0823218,0.0823218,0.0823218,0.0823218
+AMGN,1985-04-17,0.0823218,0.0823218,0.0823218,0.0823218
+AMGN,1985-04-18,0.0823218,0.0823218,0.0823218,0.0823218
+AMGN,1985-04-19,0.0823218,0.0823218,0.0823218,0.0823218
+AMGN,1985-04-22,0.0823218,0.0823218,0.0823218,0.0823218
+AMGN,1985-04-23,0.0899869,0.0899869,0.0899869,0.0899869
+AMGN,1985-04-24,0.0899869,0.0899869,0.0899869,0.0899869
+AMGN,1985-04-25,0.0899869,0.0899869,0.0899869,0.0899869
+AMGN,1985-04-26,0.0899869,0.0899869,0.0899869,0.0899869
+AMGN,1985-04-29,0.0899869,0.097388,0.0899869,0.0899869
+AMGN,1985-04-30,0.097388,0.097388,0.097388,0.097388
+AMGN,1985-05-01,0.104936,0.104936,0.104936,0.104936
+AMGN,1985-05-02,0.104936,0.104936,0.104936,0.104936
+AMGN,1985-05-03,0.104936,0.104936,0.097388,0.104936
+AMGN,1985-05-06,0.104936,0.104936,0.097388,0.097388
+AMGN,1985-05-07,0.097388,0.104936,0.097388,0.097388
+AMGN,1985-05-08,0.097388,0.104936,0.097388,0.097388
+AMGN,1985-05-09,0.104936,0.104936,0.104936,0.104936
+AMGN,1985-05-10,0.104936,0.104936,0.104936,0.104936
+AMGN,1985-05-13,0.104936,0.104936,0.104936,0.104936
+AMGN,1985-05-14,0.104936,0.104936,0.104936,0.104936
+AMGN,1985-05-15,0.104936,0.104936,0.104936,0.104936
+AMGN,1985-05-16,0.104936,0.104936,0.104936,0.104936
+AMGN,1985-05-17,0.104936,0.112483,0.104936,0.112483
+AMGN,1985-05-20,0.119914,0.127472,0.119914,0.119914
+AMGN,1985-05-21,0.127472,0.127472,0.127472,0.127472
+AMGN,1985-05-22,0.127472,0.134872,0.127472,0.127472
+AMGN,1985-05-23,0.127472,0.127472,0.119914,0.119914
+AMGN,1985-05-24,0.119914,0.119914,0.119914,0.119914
+AMGN,1985-05-28,0.119914,0.127472,0.119914,0.119914
+AMGN,1985-05-29,0.119914,0.127472,0.119914,0.119914
+AMGN,1985-05-30,0.119914,0.127472,0.119914,0.119914
+AMGN,1985-05-31,0.119914,0.127472,0.119914,0.119914
+AMGN,1985-06-03,0.119914,0.119914,0.119914,0.119914
+AMGN,1985-06-04,0.119914,0.119914,0.119914,0.119914
+AMGN,1985-06-05,0.119914,0.119914,0.119914,0.119914
+AMGN,1985-06-06,0.119914,0.119914,0.112483,0.112483
+AMGN,1985-06-07,0.112483,0.119914,0.112483,0.112483
+AMGN,1985-06-10,0.112483,0.112483,0.112483,0.112483
+AMGN,1985-06-11,0.112483,0.112483,0.112483,0.112483
+AMGN,1985-06-12,0.112483,0.112483,0.112483,0.112483
+AMGN,1985-06-13,0.112483,0.112483,0.112483,0.112483
+AMGN,1985-06-14,0.112483,0.112483,0.112483,0.112483
+AMGN,1985-06-17,0.112483,0.112483,0.112483,0.112483
+AMGN,1985-06-18,0.119914,0.119914,0.119914,0.119914
+AMGN,1985-06-19,0.119914,0.119914,0.119914,0.119914
+AMGN,1985-06-20,0.119914,0.119914,0.119914,0.119914
+AMGN,1985-06-21,0.119914,0.119914,0.119914,0.119914
+AMGN,1985-06-24,0.119914,0.119914,0.119914,0.119914
+AMGN,1985-06-25,0.119914,0.119914,0.119914,0.119914
+AMGN,1985-06-26,0.119914,0.119914,0.119914,0.119914
+AMGN,1985-06-27,0.119914,0.119914,0.119914,0.119914
+AMGN,1985-06-28,0.127472,0.127472,0.127472,0.127472
+AMGN,1985-07-01,0.127472,0.127472,0.119914,0.119914
+AMGN,1985-07-02,0.119914,0.119914,0.119914,0.119914
+AMGN,1985-07-03,0.119914,0.119914,0.119914,0.119914
+AMGN,1985-07-05,0.119914,0.119914,0.119914,0.119914
+AMGN,1985-07-08,0.119914,0.119914,0.119914,0.119914
+AMGN,1985-07-09,0.119914,0.119914,0.112483,0.112483
+AMGN,1985-07-10,0.112483,0.112483,0.112483,0.112483
+AMGN,1985-07-11,0.112483,0.112483,0.104936,0.104936
+AMGN,1985-07-12,0.112483,0.112483,0.112483,0.112483
+AMGN,1985-07-15,0.112483,0.112483,0.104936,0.104936
+AMGN,1985-07-16,0.104936,0.112483,0.104936,0.104936
+AMGN,1985-07-17,0.112483,0.112483,0.112483,0.112483
+AMGN,1985-07-18,0.112483,0.112483,0.112483,0.112483
+AMGN,1985-07-19,0.112483,0.112483,0.104936,0.104936
+AMGN,1985-07-22,0.104936,0.112483,0.104936,0.104936
+AMGN,1985-07-23,0.104936,0.112483,0.104936,0.104936
+AMGN,1985-07-24,0.104936,0.112483,0.104936,0.104936
+AMGN,1985-07-25,0.112483,0.112483,0.112483,0.112483
+AMGN,1985-07-26,0.112483,0.112483,0.112483,0.112483
+AMGN,1985-07-29,0.112483,0.112483,0.112483,0.112483
+AMGN,1985-07-30,0.112483,0.112483,0.112483,0.112483
+AMGN,1985-07-31,0.112483,0.112483,0.112483,0.112483
+AMGN,1985-08-01,0.112483,0.112483,0.112483,0.112483
+AMGN,1985-08-02,0.112483,0.112483,0.112483,0.112483
+AMGN,1985-08-05,0.112483,0.112483,0.112483,0.112483
+AMGN,1985-08-06,0.112483,0.112483,0.112483,0.112483
+AMGN,1985-08-07,0.112483,0.112483,0.112483,0.112483
+AMGN,1985-08-08,0.112483,0.112483,0.112483,0.112483
+AMGN,1985-08-09,0.112483,0.112483,0.112483,0.112483
+AMGN,1985-08-12,0.112483,0.112483,0.112483,0.112483
+AMGN,1985-08-13,0.112483,0.112483,0.112483,0.112483
+AMGN,1985-08-14,0.112483,0.112483,0.112483,0.112483
+AMGN,1985-08-15,0.112483,0.112483,0.112483,0.112483
+AMGN,1985-08-16,0.112483,0.112483,0.112483,0.112483
+AMGN,1985-08-19,0.112483,0.112483,0.112483,0.112483
+AMGN,1985-08-20,0.119914,0.119914,0.119914,0.119914
+AMGN,1985-08-21,0.119914,0.119914,0.119914,0.119914
+AMGN,1985-08-22,0.119914,0.119914,0.119914,0.119914
+AMGN,1985-08-23,0.119914,0.119914,0.119914,0.119914
+AMGN,1985-08-26,0.119914,0.119914,0.119914,0.119914
+AMGN,1985-08-27,0.127472,0.127472,0.127472,0.127472
+AMGN,1985-08-28,0.127472,0.127472,0.119914,0.119914
+AMGN,1985-08-29,0.119914,0.127472,0.119914,0.119914
+AMGN,1985-08-30,0.119914,0.119914,0.119914,0.119914
+AMGN,1985-09-03,0.119914,0.119914,0.119914,0.119914
+AMGN,1985-09-04,0.119914,0.119914,0.119914,0.119914
+AMGN,1985-09-05,0.119914,0.119914,0.119914,0.119914
+AMGN,1985-09-06,0.119914,0.119914,0.119914,0.119914
+AMGN,1985-09-09,0.119914,0.119914,0.119914,0.119914
+AMGN,1985-09-10,0.127472,0.127472,0.127472,0.127472
+AMGN,1985-09-11,0.127472,0.127472,0.127472,0.127472
+AMGN,1985-09-12,0.127472,0.127472,0.119914,0.119914
+AMGN,1985-09-13,0.119914,0.119914,0.119914,0.119914
+AMGN,1985-09-16,0.119914,0.119914,0.119914,0.119914
+AMGN,1985-09-17,0.119914,0.119914,0.112483,0.112483
+AMGN,1985-09-18,0.112483,0.112483,0.112483,0.112483
+AMGN,1985-09-19,0.112483,0.119914,0.112483,0.112483
+AMGN,1985-09-20,0.112483,0.119914,0.112483,0.112483
+AMGN,1985-09-23,0.119914,0.119914,0.119914,0.119914
+AMGN,1985-09-24,0.119914,0.119914,0.119914,0.119914
+AMGN,1985-09-25,0.127472,0.127472,0.127472,0.127472
+AMGN,1985-09-26,0.127472,0.127472,0.127472,0.127472
+AMGN,1985-09-27,0.127472,0.127472,0.127472,0.127472
+AMGN,1985-09-30,0.127472,0.127472,0.127472,0.127472
+AMGN,1985-10-01,0.127472,0.127472,0.127472,0.127472
+AMGN,1985-10-02,0.134872,0.134872,0.134872,0.134872
+AMGN,1985-10-03,0.134872,0.134872,0.127472,0.127472
+AMGN,1985-10-04,0.127472,0.127472,0.127472,0.127472
+AMGN,1985-10-07,0.127472,0.127472,0.127472,0.127472
+AMGN,1985-10-08,0.127472,0.127472,0.127472,0.127472
+AMGN,1985-10-09,0.127472,0.127472,0.127472,0.127472
+AMGN,1985-10-10,0.127472,0.127472,0.127472,0.127472
+AMGN,1985-10-11,0.127472,0.127472,0.127472,0.127472
+AMGN,1985-10-14,0.127472,0.127472,0.127472,0.127472
+AMGN,1985-10-15,0.127472,0.127472,0.127472,0.127472
+AMGN,1985-10-16,0.134872,0.134872,0.134872,0.134872
+AMGN,1985-10-17,0.14243,0.14243,0.14243,0.14243
+AMGN,1985-10-18,0.157399,0.164908,0.157399,0.157399
+AMGN,1985-10-21,0.157399,0.157399,0.149851,0.149851
+AMGN,1985-10-22,0.157399,0.157399,0.157399,0.157399
+AMGN,1985-10-23,0.157399,0.157399,0.157399,0.157399
+AMGN,1985-10-24,0.157399,0.164908,0.157399,0.157399
+AMGN,1985-10-25,0.157399,0.157399,0.149851,0.149851
+AMGN,1985-10-28,0.157399,0.157399,0.157399,0.157399
+AMGN,1985-10-29,0.157399,0.157399,0.157399,0.157399
+AMGN,1985-10-30,0.164908,0.164908,0.164908,0.164908
+AMGN,1985-10-31,0.164908,0.164908,0.164908,0.164908
+AMGN,1985-11-01,0.164908,0.164908,0.164908,0.164908
+AMGN,1985-11-04,0.164908,0.164908,0.164908,0.164908
+AMGN,1985-11-05,0.164908,0.164908,0.164908,0.164908
+AMGN,1985-11-06,0.172455,0.172455,0.172455,0.172455
+AMGN,1985-11-07,0.172455,0.172455,0.172455,0.172455
+AMGN,1985-11-08,0.172455,0.172455,0.172455,0.172455
+AMGN,1985-11-11,0.172455,0.172455,0.172455,0.172455
+AMGN,1985-11-12,0.172455,0.172455,0.172455,0.172455
+AMGN,1985-11-13,0.172455,0.179856,0.172455,0.172455
+AMGN,1985-11-14,0.172455,0.172455,0.172455,0.172455
+AMGN,1985-11-15,0.172455,0.172455,0.172455,0.172455
+AMGN,1985-11-18,0.172455,0.172455,0.172455,0.172455
+AMGN,1985-11-19,0.172455,0.179856,0.172455,0.172455
+AMGN,1985-11-20,0.172455,0.172455,0.172455,0.172455
+AMGN,1985-11-21,0.172455,0.172455,0.172455,0.172455
+AMGN,1985-11-22,0.172455,0.172455,0.172455,0.172455
+AMGN,1985-11-25,0.172455,0.172455,0.172455,0.172455
+AMGN,1985-11-26,0.172455,0.172455,0.172455,0.172455
+AMGN,1985-11-27,0.172455,0.172455,0.172455,0.172455
+AMGN,1985-11-29,0.172455,0.172455,0.172455,0.172455
+AMGN,1985-12-02,0.172455,0.179856,0.172455,0.179856
+AMGN,1985-12-03,0.179856,0.179856,0.172455,0.172455
+AMGN,1985-12-04,0.172455,0.217428,0.172455,0.209862
+AMGN,1985-12-05,0.217428,0.247347,0.217428,0.22483
+AMGN,1985-12-06,0.22483,0.232388,0.209862,0.217428
+AMGN,1985-12-09,0.217428,0.217428,0.194825,0.202402
+AMGN,1985-12-10,0.202402,0.202402,0.187365,0.187365
+AMGN,1985-12-11,0.187365,0.187365,0.179856,0.179856
+AMGN,1985-12-12,0.179856,0.179856,0.172455,0.172455
+AMGN,1985-12-13,0.172455,0.194825,0.172455,0.187365
+AMGN,1985-12-16,0.194825,0.194825,0.194825,0.194825
+AMGN,1985-12-17,0.194825,0.194825,0.187365,0.187365
+AMGN,1985-12-18,0.187365,0.194825,0.187365,0.194825
+AMGN,1985-12-19,0.194825,0.209862,0.194825,0.209862
+AMGN,1985-12-20,0.209862,0.217428,0.209862,0.217428
+AMGN,1985-12-23,0.217428,0.22483,0.217428,0.217428
+AMGN,1985-12-24,0.217428,0.217428,0.209862,0.209862
+AMGN,1985-12-26,0.209862,0.217428,0.209862,0.209862
+AMGN,1985-12-27,0.209862,0.217428,0.209862,0.209862
+AMGN,1985-12-30,0.209862,0.217428,0.209862,0.209862
+AMGN,1985-12-31,0.209862,0.209862,0.209862,0.209862
+AMGN,1986-01-02,0.209862,0.209862,0.194825,0.194825
+AMGN,1986-01-03,0.194825,0.202402,0.194825,0.202402
+AMGN,1986-01-06,0.202402,0.202402,0.194825,0.194825
+AMGN,1986-01-07,0.194825,0.194825,0.194825,0.194825
+AMGN,1986-01-08,0.194825,0.202402,0.194825,0.194825
+AMGN,1986-01-09,0.194825,0.202402,0.194825,0.194825
+AMGN,1986-01-10,0.202402,0.202402,0.202402,0.202402
+AMGN,1986-01-13,0.202402,0.209862,0.202402,0.202402
+AMGN,1986-01-14,0.202402,0.209862,0.194825,0.194825
+AMGN,1986-01-15,0.194825,0.202402,0.194825,0.202402
+AMGN,1986-01-16,0.202402,0.202402,0.194825,0.202402
+AMGN,1986-01-17,0.202402,0.202402,0.194825,0.194825
+AMGN,1986-01-20,0.194825,0.202402,0.194825,0.202402
+AMGN,1986-01-21,0.202402,0.209862,0.202402,0.202402
+AMGN,1986-01-22,0.202402,0.202402,0.194825,0.194825
+AMGN,1986-01-23,0.194825,0.202402,0.194825,0.194825
+AMGN,1986-01-24,0.194825,0.202402,0.194825,0.194825
+AMGN,1986-01-27,0.194825,0.209862,0.194825,0.202402
+AMGN,1986-01-28,0.202402,0.209862,0.202402,0.209862
+AMGN,1986-01-29,0.209862,0.217428,0.202402,0.217428
+AMGN,1986-01-30,0.217428,0.217428,0.209862,0.209862
+AMGN,1986-01-31,0.209862,0.217428,0.209862,0.217428
+AMGN,1986-02-03,0.217428,0.22483,0.202402,0.202402
+AMGN,1986-02-04,0.202402,0.209862,0.202402,0.209862
+AMGN,1986-02-05,0.209862,0.209862,0.202402,0.209862
+AMGN,1986-02-06,0.209862,0.22483,0.209862,0.22483
+AMGN,1986-02-07,0.217428,0.217428,0.217428,0.217428
+AMGN,1986-02-10,0.217428,0.217428,0.209862,0.217428
+AMGN,1986-02-11,0.217428,0.217428,0.209862,0.209862
+AMGN,1986-02-12,0.209862,0.217428,0.209862,0.209862
+AMGN,1986-02-13,0.209862,0.217428,0.209862,0.209862
+AMGN,1986-02-14,0.209862,0.209862,0.202402,0.202402
+AMGN,1986-02-18,0.202402,0.202402,0.194825,0.202402
+AMGN,1986-02-19,0.202402,0.202402,0.194825,0.194825
+AMGN,1986-02-20,0.194825,0.202402,0.194825,0.194825
+AMGN,1986-02-21,0.194825,0.202402,0.194825,0.202402
+AMGN,1986-02-24,0.202402,0.202402,0.194825,0.202402
+AMGN,1986-02-25,0.202402,0.209862,0.202402,0.209862
+AMGN,1986-02-26,0.209862,0.217428,0.202402,0.217428
+AMGN,1986-02-27,0.217428,0.22483,0.209862,0.22483
+AMGN,1986-02-28,0.22483,0.239788,0.22483,0.232388
+AMGN,1986-03-03,0.232388,0.232388,0.22483,0.22483
+AMGN,1986-03-04,0.22483,0.232388,0.217428,0.22483
+AMGN,1986-03-05,0.22483,0.22483,0.217428,0.22483
+AMGN,1986-03-06,0.22483,0.22483,0.217428,0.22483
+AMGN,1986-03-07,0.22483,0.22483,0.217428,0.217428
+AMGN,1986-03-10,0.217428,0.22483,0.217428,0.22483
+AMGN,1986-03-11,0.22483,0.22483,0.217428,0.217428
+AMGN,1986-03-12,0.217428,0.232388,0.217428,0.232388
+AMGN,1986-03-13,0.232388,0.239788,0.232388,0.232388
+AMGN,1986-03-14,0.239788,0.247347,0.239788,0.239788
+AMGN,1986-03-17,0.239788,0.254855,0.232388,0.232388
+AMGN,1986-03-18,0.232388,0.239788,0.232388,0.239788
+AMGN,1986-03-19,0.239788,0.247347,0.232388,0.247347
+AMGN,1986-03-20,0.254855,0.262354,0.239788,0.254855
+AMGN,1986-03-21,0.254855,0.277313,0.254855,0.269922
+AMGN,1986-03-24,0.269922,0.277313,0.269922,0.269922
+AMGN,1986-03-25,0.269922,0.269922,0.269922,0.269922
+AMGN,1986-03-26,0.269922,0.284851,0.269922,0.277313
+AMGN,1986-03-27,0.277313,0.284851,0.277313,0.284851
+AMGN,1986-03-31,0.284851,0.292203,0.284851,0.292203
+AMGN,1986-04-01,0.292203,0.292203,0.284851,0.292203
+AMGN,1986-04-02,0.292203,0.292203,0.284851,0.292203
+AMGN,1986-04-03,0.292203,0.292203,0.284851,0.284851
+AMGN,1986-04-04,0.284851,0.284851,0.284851,0.284851
+AMGN,1986-04-07,0.284851,0.292203,0.284851,0.292203
+AMGN,1986-04-08,0.292203,0.292203,0.284851,0.292203
+AMGN,1986-04-09,0.292203,0.30727,0.292203,0.30727
+AMGN,1986-04-10,0.30727,0.367193,0.30727,0.367193
+AMGN,1986-04-11,0.367193,0.374917,0.352233,0.359859
+AMGN,1986-04-14,0.359859,0.374917,0.359859,0.374917
+AMGN,1986-04-15,0.374917,0.389885,0.374917,0.389885
+AMGN,1986-04-16,0.389885,0.427399,0.382132,0.41984
+AMGN,1986-04-17,0.41984,0.44224,0.374917,0.397207
+AMGN,1986-04-18,0.397207,0.404862,0.367193,0.382132
+AMGN,1986-04-21,0.382132,0.382132,0.344833,0.352233
+AMGN,1986-04-22,0.352233,0.359859,0.344833,0.359859
+AMGN,1986-04-23,0.359859,0.382132,0.359859,0.367193
+AMGN,1986-04-24,0.367193,0.382132,0.367193,0.367193
+AMGN,1986-04-25,0.367193,0.367193,0.359859,0.359859
+AMGN,1986-04-28,0.359859,0.367193,0.359859,0.359859
+AMGN,1986-04-29,0.359859,0.367193,0.359859,0.359859
+AMGN,1986-04-30,0.359859,0.359859,0.322297,0.322297
+AMGN,1986-05-01,0.322297,0.322297,0.314876,0.322297
+AMGN,1986-05-02,0.322297,0.374917,0.322297,0.374917
+AMGN,1986-05-05,0.397207,0.41984,0.397207,0.412156
+AMGN,1986-05-06,0.412156,0.427399,0.397207,0.404862
+AMGN,1986-05-07,0.404862,0.404862,0.382132,0.397207
+AMGN,1986-05-08,0.397207,0.404862,0.397207,0.404862
+AMGN,1986-05-09,0.404862,0.404862,0.397207,0.404862
+AMGN,1986-05-12,0.404862,0.404862,0.397207,0.397207
+AMGN,1986-05-13,0.397207,0.404862,0.382132,0.382132
+AMGN,1986-05-14,0.389885,0.412156,0.389885,0.412156
+AMGN,1986-05-15,0.412156,0.412156,0.404862,0.404862
+AMGN,1986-05-16,0.404862,0.404862,0.404862,0.404862
+AMGN,1986-05-19,0.404862,0.404862,0.397207,0.397207
+AMGN,1986-05-20,0.397207,0.404862,0.397207,0.404862
+AMGN,1986-05-21,0.404862,0.427399,0.404862,0.427399
+AMGN,1986-05-22,0.427399,0.457112,0.427399,0.44224
+AMGN,1986-05-23,0.44224,0.44224,0.427399,0.434751
+AMGN,1986-05-27,0.434751,0.434751,0.427399,0.434751
+AMGN,1986-05-28,0.434751,0.44224,0.434751,0.434751
+AMGN,1986-05-29,0.434751,0.434751,0.404862,0.412156
+AMGN,1986-05-30,0.412156,0.412156,0.397207,0.404862
+AMGN,1986-06-02,0.404862,0.412156,0.397207,0.404862
+AMGN,1986-06-03,0.404862,0.41984,0.404862,0.412156
+AMGN,1986-06-04,0.41984,0.44968,0.41984,0.44224
+AMGN,1986-06-05,0.44224,0.457112,0.434751,0.44224
+AMGN,1986-06-06,0.44224,0.44968,0.44224,0.44224
+AMGN,1986-06-09,0.44224,0.44224,0.427399,0.427399
+AMGN,1986-06-10,0.427399,0.427399,0.412156,0.427399
+AMGN,1986-06-11,0.427399,0.434751,0.427399,0.434751
+AMGN,1986-06-12,0.434751,0.44224,0.427399,0.427399
+AMGN,1986-06-13,0.427399,0.434751,0.412156,0.412156
+AMGN,1986-06-16,0.412156,0.41984,0.404862,0.404862
+AMGN,1986-06-17,0.404862,0.427399,0.404862,0.412156
+AMGN,1986-06-18,0.412156,0.412156,0.382132,0.397207
+AMGN,1986-06-19,0.397207,0.412156,0.397207,0.412156
+AMGN,1986-06-20,0.412156,0.412156,0.404862,0.404862
+AMGN,1986-06-23,0.404862,0.404862,0.404862,0.404862
+AMGN,1986-06-24,0.404862,0.404862,0.397207,0.397207
+AMGN,1986-06-25,0.397207,0.404862,0.397207,0.397207
+AMGN,1986-06-26,0.397207,0.397207,0.382132,0.382132
+AMGN,1986-06-27,0.382132,0.389885,0.382132,0.382132
+AMGN,1986-06-30,0.382132,0.389885,0.382132,0.389885
+AMGN,1986-07-01,0.389885,0.397207,0.367193,0.382132
+AMGN,1986-07-02,0.382132,0.382132,0.374917,0.382132
+AMGN,1986-07-03,0.382132,0.397207,0.374917,0.397207
+AMGN,1986-07-07,0.397207,0.404862,0.367193,0.367193
+AMGN,1986-07-08,0.359859,0.359859,0.329824,0.337324
+AMGN,1986-07-09,0.337324,0.344833,0.337324,0.344833
+AMGN,1986-07-10,0.344833,0.352233,0.337324,0.352233
+AMGN,1986-07-11,0.352233,0.352233,0.344833,0.352233
+AMGN,1986-07-14,0.352233,0.352233,0.344833,0.352233
+AMGN,1986-07-15,0.352233,0.352233,0.337324,0.337324
+AMGN,1986-07-16,0.337324,0.352233,0.337324,0.352233
+AMGN,1986-07-17,0.352233,0.374917,0.352233,0.367193
+AMGN,1986-07-18,0.367193,0.374917,0.367193,0.367193
+AMGN,1986-07-21,0.374917,0.382132,0.374917,0.382132
+AMGN,1986-07-22,0.382132,0.389885,0.382132,0.389885
+AMGN,1986-07-23,0.397207,0.404862,0.397207,0.397207
+AMGN,1986-07-24,0.397207,0.404862,0.389885,0.397207
+AMGN,1986-07-25,0.397207,0.404862,0.389885,0.397207
+AMGN,1986-07-28,0.397207,0.397207,0.382132,0.382132
+AMGN,1986-07-29,0.382132,0.389885,0.374917,0.374917
+AMGN,1986-07-30,0.374917,0.374917,0.352233,0.359859
+AMGN,1986-07-31,0.359859,0.359859,0.344833,0.352233
+AMGN,1986-08-01,0.352233,0.352233,0.337324,0.337324
+AMGN,1986-08-04,0.337324,0.337324,0.322297,0.337324
+AMGN,1986-08-05,0.337324,0.337324,0.329824,0.337324
+AMGN,1986-08-06,0.337324,0.337324,0.337324,0.337324
+AMGN,1986-08-07,0.337324,0.337324,0.329824,0.329824
+AMGN,1986-08-08,0.329824,0.337324,0.322297,0.322297
+AMGN,1986-08-11,0.322297,0.337324,0.314876,0.337324
+AMGN,1986-08-12,0.337324,0.352233,0.337324,0.352233
+AMGN,1986-08-13,0.352233,0.367193,0.352233,0.359859
+AMGN,1986-08-14,0.359859,0.382132,0.359859,0.382132
+AMGN,1986-08-15,0.382132,0.389885,0.374917,0.374917
+AMGN,1986-08-18,0.374917,0.382132,0.352233,0.359859
+AMGN,1986-08-19,0.359859,0.359859,0.337324,0.344833
+AMGN,1986-08-20,0.344833,0.359859,0.337324,0.352233
+AMGN,1986-08-21,0.352233,0.359859,0.344833,0.352233
+AMGN,1986-08-22,0.352233,0.352233,0.344833,0.344833
+AMGN,1986-08-25,0.344833,0.344833,0.337324,0.344833
+AMGN,1986-08-26,0.344833,0.344833,0.344833,0.344833
+AMGN,1986-08-27,0.344833,0.352233,0.344833,0.344833
+AMGN,1986-08-28,0.344833,0.352233,0.344833,0.344833
+AMGN,1986-08-29,0.344833,0.344833,0.337324,0.337324
+AMGN,1986-09-02,0.337324,0.344833,0.329824,0.329824
+AMGN,1986-09-03,0.329824,0.337324,0.322297,0.337324
+AMGN,1986-09-04,0.337324,0.344833,0.329824,0.329824
+AMGN,1986-09-05,0.329824,0.337324,0.299917,0.30727
+AMGN,1986-09-08,0.299917,0.299917,0.269922,0.269922
+AMGN,1986-09-09,0.269922,0.277313,0.247347,0.247347
+AMGN,1986-09-10,0.247347,0.247347,0.232388,0.247347
+AMGN,1986-09-11,0.247347,0.247347,0.239788,0.239788
+AMGN,1986-09-12,0.239788,0.247347,0.217428,0.217428
+AMGN,1986-09-15,0.217428,0.232388,0.217428,0.217428
+AMGN,1986-09-16,0.217428,0.217428,0.209862,0.217428
+AMGN,1986-09-17,0.217428,0.22483,0.209862,0.217428
+AMGN,1986-09-18,0.217428,0.247347,0.217428,0.247347
+AMGN,1986-09-19,0.247347,0.254855,0.239788,0.254855
+AMGN,1986-09-22,0.254855,0.269922,0.254855,0.269922
+AMGN,1986-09-23,0.269922,0.292203,0.269922,0.284851
+AMGN,1986-09-24,0.284851,0.284851,0.269922,0.269922
+AMGN,1986-09-25,0.269922,0.277313,0.262354,0.269922
+AMGN,1986-09-26,0.269922,0.269922,0.262354,0.269922
+AMGN,1986-09-29,0.269922,0.269922,0.262354,0.269922
+AMGN,1986-09-30,0.269922,0.277313,0.269922,0.269922
+AMGN,1986-10-01,0.269922,0.292203,0.269922,0.284851
+AMGN,1986-10-02,0.284851,0.299917,0.277313,0.292203
+AMGN,1986-10-03,0.292203,0.30727,0.292203,0.292203
+AMGN,1986-10-06,0.292203,0.299917,0.292203,0.292203
+AMGN,1986-10-07,0.292203,0.292203,0.269922,0.277313
+AMGN,1986-10-08,0.277313,0.292203,0.277313,0.277313
+AMGN,1986-10-09,0.277313,0.284851,0.277313,0.277313
+AMGN,1986-10-10,0.277313,0.292203,0.269922,0.284851
+AMGN,1986-10-13,0.284851,0.292203,0.284851,0.292203
+AMGN,1986-10-14,0.292203,0.299917,0.292203,0.292203
+AMGN,1986-10-15,0.292203,0.292203,0.269922,0.284851
+AMGN,1986-10-16,0.284851,0.284851,0.277313,0.277313
+AMGN,1986-10-17,0.277313,0.284851,0.277313,0.284851
+AMGN,1986-10-20,0.284851,0.284851,0.269922,0.277313
+AMGN,1986-10-21,0.277313,0.284851,0.269922,0.284851
+AMGN,1986-10-22,0.284851,0.292203,0.277313,0.292203
+AMGN,1986-10-23,0.292203,0.30727,0.292203,0.30727
+AMGN,1986-10-24,0.30727,0.322297,0.30727,0.322297
+AMGN,1986-10-27,0.322297,0.329824,0.314876,0.329824
+AMGN,1986-10-28,0.329824,0.359859,0.329824,0.359859
+AMGN,1986-10-29,0.359859,0.359859,0.337324,0.344833
+AMGN,1986-10-30,0.344833,0.352233,0.344833,0.344833
+AMGN,1986-10-31,0.344833,0.359859,0.344833,0.352233
+AMGN,1986-11-03,0.352233,0.359859,0.344833,0.344833
+AMGN,1986-11-04,0.344833,0.344833,0.30727,0.329824
+AMGN,1986-11-05,0.329824,0.337324,0.314876,0.314876
+AMGN,1986-11-06,0.314876,0.314876,0.292203,0.292203
+AMGN,1986-11-07,0.292203,0.299917,0.292203,0.292203
+AMGN,1986-11-10,0.292203,0.322297,0.292203,0.322297
+AMGN,1986-11-11,0.329824,0.367193,0.329824,0.359859
+AMGN,1986-11-12,0.359859,0.374917,0.352233,0.359859
+AMGN,1986-11-13,0.359859,0.382132,0.359859,0.359859
+AMGN,1986-11-14,0.359859,0.367193,0.359859,0.359859
+AMGN,1986-11-17,0.359859,0.359859,0.344833,0.344833
+AMGN,1986-11-18,0.344833,0.344833,0.329824,0.337324
+AMGN,1986-11-19,0.337324,0.344833,0.337324,0.344833
+AMGN,1986-11-20,0.344833,0.359859,0.344833,0.359859
+AMGN,1986-11-21,0.359859,0.374917,0.359859,0.359859
+AMGN,1986-11-24,0.359859,0.374917,0.359859,0.374917
+AMGN,1986-11-25,0.374917,0.382132,0.367193,0.367193
+AMGN,1986-11-26,0.367193,0.374917,0.367193,0.374917
+AMGN,1986-11-28,0.374917,0.374917,0.367193,0.374917
+AMGN,1986-12-01,0.367193,0.367193,0.352233,0.352233
+AMGN,1986-12-02,0.352233,0.352233,0.344833,0.352233
+AMGN,1986-12-03,0.352233,0.352233,0.337324,0.337324
+AMGN,1986-12-04,0.337324,0.344833,0.337324,0.344833
+AMGN,1986-12-05,0.344833,0.352233,0.337324,0.344833
+AMGN,1986-12-08,0.344833,0.344833,0.329824,0.337324
+AMGN,1986-12-09,0.352233,0.352233,0.329824,0.329824
+AMGN,1986-12-10,0.329824,0.329824,0.314876,0.314876
+AMGN,1986-12-11,0.314876,0.322297,0.314876,0.314876
+AMGN,1986-12-12,0.30727,0.30727,0.299917,0.30727
+AMGN,1986-12-15,0.30727,0.30727,0.292203,0.30727
+AMGN,1986-12-16,0.314876,0.322297,0.314876,0.322297
+AMGN,1986-12-17,0.322297,0.329824,0.30727,0.314876
+AMGN,1986-12-18,0.314876,0.314876,0.30727,0.30727
+AMGN,1986-12-19,0.314876,0.322297,0.314876,0.322297
+AMGN,1986-12-22,0.322297,0.337324,0.322297,0.329824
+AMGN,1986-12-23,0.329824,0.344833,0.329824,0.337324
+AMGN,1986-12-24,0.337324,0.359859,0.337324,0.359859
+AMGN,1986-12-26,0.359859,0.367193,0.359859,0.359859
+AMGN,1986-12-29,0.359859,0.359859,0.352233,0.352233
+AMGN,1986-12-30,0.352233,0.352233,0.352233,0.352233
+AMGN,1986-12-31,0.352233,0.352233,0.344833,0.344833
+AMGN,1987-01-02,0.344833,0.367193,0.344833,0.367193
+AMGN,1987-01-05,0.367193,0.404862,0.367193,0.404862
+AMGN,1987-01-06,0.404862,0.427399,0.404862,0.412156
+AMGN,1987-01-07,0.412156,0.434751,0.412156,0.412156
+AMGN,1987-01-08,0.434751,0.457112,0.434751,0.44224
+AMGN,1987-01-09,0.44224,0.44224,0.412156,0.412156
+AMGN,1987-01-12,0.412156,0.434751,0.412156,0.434751
+AMGN,1987-01-13,0.434751,0.434751,0.41984,0.427399
+AMGN,1987-01-14,0.427399,0.427399,0.41984,0.427399
+AMGN,1987-01-15,0.427399,0.434751,0.41984,0.427399
+AMGN,1987-01-16,0.427399,0.427399,0.389885,0.397207
+AMGN,1987-01-19,0.397207,0.427399,0.382132,0.427399
+AMGN,1987-01-20,0.427399,0.434751,0.412156,0.412156
+AMGN,1987-01-21,0.412156,0.41984,0.404862,0.412156
+AMGN,1987-01-22,0.412156,0.434751,0.404862,0.427399
+AMGN,1987-01-23,0.427399,0.434751,0.404862,0.404862
+AMGN,1987-01-26,0.404862,0.404862,0.389885,0.389885
+AMGN,1987-01-27,0.389885,0.404862,0.382132,0.404862
+AMGN,1987-01-28,0.404862,0.412156,0.397207,0.412156
+AMGN,1987-01-29,0.412156,0.41984,0.397207,0.397207
+AMGN,1987-01-30,0.404862,0.412156,0.404862,0.404862
+AMGN,1987-02-02,0.404862,0.404862,0.404862,0.404862
+AMGN,1987-02-03,0.404862,0.412156,0.404862,0.404862
+AMGN,1987-02-04,0.404862,0.44224,0.404862,0.427399
+AMGN,1987-02-05,0.44224,0.44968,0.434751,0.44224
+AMGN,1987-02-06,0.434751,0.457112,0.434751,0.457112
+AMGN,1987-02-09,0.457112,0.494713,0.44968,0.494713
+AMGN,1987-02-10,0.494713,0.517004,0.479735,0.479735
+AMGN,1987-02-11,0.479735,0.509769,0.479735,0.509769
+AMGN,1987-02-12,0.509769,0.524825,0.509769,0.524825
+AMGN,1987-02-13,0.524825,0.532452,0.509769,0.524825
+AMGN,1987-02-17,0.524825,0.539588,0.524825,0.532452
+AMGN,1987-02-18,0.532452,0.539588,0.524825,0.539588
+AMGN,1987-02-19,0.539588,0.539588,0.517004,0.532452
+AMGN,1987-02-20,0.532452,0.532452,0.524825,0.532452
+AMGN,1987-02-23,0.532452,0.532452,0.524825,0.524825
+AMGN,1987-02-24,0.539588,0.539588,0.524825,0.532452
+AMGN,1987-02-25,0.532452,0.569799,0.524825,0.569799
+AMGN,1987-02-26,0.569799,0.592091,0.569799,0.592091
+AMGN,1987-02-27,0.592091,0.592091,0.584856,0.584856
+AMGN,1987-03-02,0.584856,0.592091,0.569799,0.577132
+AMGN,1987-03-03,0.569799,0.569799,0.524825,0.54741
+AMGN,1987-03-04,0.54741,0.554743,0.539588,0.54741
+AMGN,1987-03-05,0.54741,0.54741,0.524825,0.524825
+AMGN,1987-03-06,0.524825,0.569799,0.509769,0.554743
+AMGN,1987-03-09,0.554743,0.584856,0.54741,0.577132
+AMGN,1987-03-10,0.577132,0.606951,0.577132,0.606951
+AMGN,1987-03-11,0.606951,0.629732,0.592091,0.62191
+AMGN,1987-03-12,0.62191,0.69729,0.62191,0.681843
+AMGN,1987-03-13,0.681843,0.69729,0.629732,0.637358
+AMGN,1987-03-16,0.637358,0.66708,0.62191,0.65965
+AMGN,1987-03-17,0.66708,0.69729,0.66708,0.69729
+AMGN,1987-03-18,0.69729,0.69729,0.65965,0.66708
+AMGN,1987-03-19,0.66708,0.674707,0.65965,0.66708
+AMGN,1987-03-20,0.66708,0.681843,0.652414,0.652414
+AMGN,1987-03-23,0.644398,0.644398,0.629732,0.637358
+AMGN,1987-03-24,0.637358,0.644398,0.637358,0.644398
+AMGN,1987-03-25,0.644398,0.652414,0.62191,0.644398
+AMGN,1987-03-26,0.644398,0.65965,0.629732,0.629732
+AMGN,1987-03-27,0.629732,0.637358,0.629732,0.637358
+AMGN,1987-03-30,0.629732,0.629732,0.599717,0.606951
+AMGN,1987-03-31,0.606951,0.606951,0.592091,0.599717
+AMGN,1987-04-01,0.592091,0.592091,0.577132,0.592091
+AMGN,1987-04-02,0.592091,0.615165,0.592091,0.599717
+AMGN,1987-04-03,0.599717,0.629732,0.599717,0.629732
+AMGN,1987-04-06,0.629732,0.644398,0.629732,0.637358
+AMGN,1987-04-07,0.637358,0.637358,0.592091,0.592091
+AMGN,1987-04-08,0.592091,0.615165,0.592091,0.599717
+AMGN,1987-04-09,0.599717,0.615165,0.599717,0.606951
+AMGN,1987-04-10,0.606951,0.615165,0.599717,0.606951
+AMGN,1987-04-13,0.606951,0.615165,0.592091,0.592091
+AMGN,1987-04-14,0.592091,0.592091,0.509769,0.532452
+AMGN,1987-04-15,0.532452,0.54741,0.524825,0.532452
+AMGN,1987-04-16,0.539588,0.615165,0.539588,0.592091
+AMGN,1987-04-20,0.592091,0.599717,0.577132,0.584856
+AMGN,1987-04-21,0.584856,0.584856,0.554743,0.584856
+AMGN,1987-04-22,0.584856,0.606951,0.584856,0.584856
+AMGN,1987-04-23,0.584856,0.606951,0.584856,0.599717
+AMGN,1987-04-24,0.599717,0.599717,0.592091,0.592091
+AMGN,1987-04-27,0.592091,0.599717,0.577132,0.592091
+AMGN,1987-04-28,0.592091,0.606951,0.592091,0.592091
+AMGN,1987-04-29,0.592091,0.599717,0.592091,0.592091
+AMGN,1987-04-30,0.592091,0.62191,0.592091,0.62191
+AMGN,1987-05-01,0.62191,0.652414,0.615165,0.644398
+AMGN,1987-05-04,0.644398,0.652414,0.615165,0.637358
+AMGN,1987-05-05,0.637358,0.652414,0.637358,0.644398
+AMGN,1987-05-06,0.637358,0.637358,0.606951,0.62191
+AMGN,1987-05-07,0.62191,0.629732,0.592091,0.592091
+AMGN,1987-05-08,0.592091,0.606951,0.592091,0.599717
+AMGN,1987-05-11,0.599717,0.615165,0.584856,0.584856
+AMGN,1987-05-12,0.584856,0.615165,0.569799,0.606951
+AMGN,1987-05-13,0.606951,0.644398,0.599717,0.629732
+AMGN,1987-05-14,0.629732,0.637358,0.615165,0.62191
+AMGN,1987-05-15,0.62191,0.629732,0.599717,0.615165
+AMGN,1987-05-18,0.615165,0.62191,0.599717,0.62191
+AMGN,1987-05-19,0.62191,0.62191,0.592091,0.592091
+AMGN,1987-05-20,0.592091,0.592091,0.569799,0.592091
+AMGN,1987-05-21,0.592091,0.599717,0.592091,0.592091
+AMGN,1987-05-22,0.592091,0.606951,0.569799,0.584856
+AMGN,1987-05-26,0.592091,0.606951,0.592091,0.599717
+AMGN,1987-05-27,0.599717,0.615165,0.599717,0.615165
+AMGN,1987-05-28,0.615165,0.652414,0.606951,0.644398
+AMGN,1987-05-29,0.644398,0.674707,0.629732,0.629732
+AMGN,1987-06-01,0.592091,0.592091,0.539588,0.592091
+AMGN,1987-06-02,0.592091,0.606951,0.592091,0.599717
+AMGN,1987-06-03,0.599717,0.629732,0.599717,0.629732
+AMGN,1987-06-04,0.629732,0.637358,0.629732,0.637358
+AMGN,1987-06-05,0.637358,0.644398,0.62191,0.62191
+AMGN,1987-06-08,0.62191,0.629732,0.615165,0.62191
+AMGN,1987-06-09,0.62191,0.629732,0.615165,0.615165
+AMGN,1987-06-10,0.615165,0.629732,0.615165,0.629732
+AMGN,1987-06-11,0.629732,0.629732,0.62191,0.629732
+AMGN,1987-06-12,0.629732,0.629732,0.62191,0.629732
+AMGN,1987-06-15,0.629732,0.629732,0.592091,0.606951
+AMGN,1987-06-16,0.606951,0.615165,0.592091,0.592091
+AMGN,1987-06-17,0.592091,0.599717,0.592091,0.592091
+AMGN,1987-06-18,0.592091,0.615165,0.577132,0.615165
+AMGN,1987-06-19,0.615165,0.629732,0.615165,0.62191
+AMGN,1987-06-22,0.62191,0.629732,0.615165,0.615165
+AMGN,1987-06-23,0.615165,0.62191,0.599717,0.615165
+AMGN,1987-06-24,0.615165,0.615165,0.599717,0.599717
+AMGN,1987-06-25,0.599717,0.606951,0.599717,0.599717
+AMGN,1987-06-26,0.599717,0.606951,0.592091,0.599717
+AMGN,1987-06-29,0.599717,0.599717,0.592091,0.592091
+AMGN,1987-06-30,0.592091,0.592091,0.592091,0.592091
+AMGN,1987-07-01,0.592091,0.592091,0.457112,0.494713
+AMGN,1987-07-02,0.502242,0.517004,0.502242,0.509769
+AMGN,1987-07-06,0.509769,0.509769,0.487312,0.487312
+AMGN,1987-07-07,0.487312,0.487312,0.434751,0.44224
+AMGN,1987-07-08,0.44224,0.457112,0.44224,0.457112
+AMGN,1987-07-09,0.457112,0.464698,0.44968,0.457112
+AMGN,1987-07-10,0.457112,0.457112,0.434751,0.44224
+AMGN,1987-07-13,0.44224,0.44224,0.434751,0.44224
+AMGN,1987-07-14,0.44224,0.44224,0.397207,0.412156
+AMGN,1987-07-15,0.412156,0.427399,0.404862,0.427399
+AMGN,1987-07-16,0.427399,0.457112,0.412156,0.44968
+AMGN,1987-07-17,0.44968,0.457112,0.44224,0.44224
+AMGN,1987-07-20,0.44224,0.44968,0.434751,0.44224
+AMGN,1987-07-21,0.44224,0.44224,0.427399,0.434751
+AMGN,1987-07-22,0.434751,0.457112,0.434751,0.434751
+AMGN,1987-07-23,0.434751,0.44224,0.427399,0.434751
+AMGN,1987-07-24,0.434751,0.434751,0.427399,0.427399
+AMGN,1987-07-27,0.427399,0.427399,0.412156,0.412156
+AMGN,1987-07-28,0.412156,0.427399,0.412156,0.427399
+AMGN,1987-07-29,0.427399,0.427399,0.412156,0.41984
+AMGN,1987-07-30,0.41984,0.427399,0.412156,0.427399
+AMGN,1987-07-31,0.427399,0.464698,0.427399,0.464698
+AMGN,1987-08-03,0.464698,0.464698,0.44968,0.44968
+AMGN,1987-08-04,0.44968,0.457112,0.44968,0.457112
+AMGN,1987-08-05,0.457112,0.457112,0.44968,0.457112
+AMGN,1987-08-06,0.457112,0.479735,0.457112,0.479735
+AMGN,1987-08-07,0.487312,0.509769,0.487312,0.509769
+AMGN,1987-08-10,0.509769,0.532452,0.502242,0.532452
+AMGN,1987-08-11,0.532452,0.54741,0.524825,0.532452
+AMGN,1987-08-12,0.532452,0.539588,0.509769,0.517004
+AMGN,1987-08-13,0.517004,0.524825,0.494713,0.502242
+AMGN,1987-08-14,0.502242,0.509769,0.494713,0.502242
+AMGN,1987-08-17,0.502242,0.509769,0.479735,0.502242
+AMGN,1987-08-18,0.502242,0.509769,0.494713,0.502242
+AMGN,1987-08-19,0.502242,0.502242,0.487312,0.494713
+AMGN,1987-08-20,0.494713,0.502242,0.487312,0.494713
+AMGN,1987-08-21,0.494713,0.502242,0.487312,0.502242
+AMGN,1987-08-24,0.502242,0.502242,0.464698,0.464698
+AMGN,1987-08-25,0.464698,0.494713,0.464698,0.494713
+AMGN,1987-08-26,0.494713,0.502242,0.487312,0.502242
+AMGN,1987-08-27,0.502242,0.524825,0.494713,0.494713
+AMGN,1987-08-28,0.494713,0.494713,0.479735,0.487312
+AMGN,1987-08-31,0.487312,0.502242,0.479735,0.502242
+AMGN,1987-09-01,0.502242,0.509769,0.494713,0.502242
+AMGN,1987-09-02,0.502242,0.509769,0.487312,0.502242
+AMGN,1987-09-03,0.502242,0.502242,0.494713,0.494713
+AMGN,1987-09-04,0.494713,0.494713,0.479735,0.487312
+AMGN,1987-09-08,0.487312,0.487312,0.457112,0.472216
+AMGN,1987-09-09,0.472216,0.479735,0.472216,0.479735
+AMGN,1987-09-10,0.479735,0.479735,0.472216,0.479735
+AMGN,1987-09-11,0.479735,0.502242,0.464698,0.502242
+AMGN,1987-09-14,0.502242,0.509769,0.502242,0.502242
+AMGN,1987-09-15,0.502242,0.509769,0.487312,0.502242
+AMGN,1987-09-16,0.502242,0.509769,0.502242,0.502242
+AMGN,1987-09-17,0.502242,0.509769,0.502242,0.502242
+AMGN,1987-09-18,0.502242,0.509769,0.502242,0.502242
+AMGN,1987-09-21,0.502242,0.509769,0.502242,0.502242
+AMGN,1987-09-22,0.502242,0.509769,0.494713,0.502242
+AMGN,1987-09-23,0.502242,0.509769,0.494713,0.502242
+AMGN,1987-09-24,0.502242,0.509769,0.487312,0.494713
+AMGN,1987-09-25,0.494713,0.494713,0.487312,0.494713
+AMGN,1987-09-28,0.494713,0.494713,0.479735,0.487312
+AMGN,1987-09-29,0.487312,0.494713,0.479735,0.494713
+AMGN,1987-09-30,0.494713,0.517004,0.494713,0.509769
+AMGN,1987-10-01,0.509769,0.539588,0.509769,0.532452
+AMGN,1987-10-02,0.532452,0.569799,0.532452,0.562174
+AMGN,1987-10-05,0.569799,0.584856,0.569799,0.584856
+AMGN,1987-10-06,0.584856,0.584856,0.569799,0.569799
+AMGN,1987-10-07,0.569799,0.569799,0.539588,0.54741
+AMGN,1987-10-08,0.54741,0.554743,0.532452,0.539588
+AMGN,1987-10-09,0.539588,0.539588,0.509769,0.517004
+AMGN,1987-10-12,0.517004,0.517004,0.502242,0.509769
+AMGN,1987-10-13,0.509769,0.524825,0.509769,0.524825
+AMGN,1987-10-14,0.524825,0.524825,0.509769,0.524825
+AMGN,1987-10-15,0.524825,0.524825,0.509769,0.509769
+AMGN,1987-10-16,0.509769,0.509769,0.434751,0.44968
+AMGN,1987-10-19,0.434751,0.434751,0.367193,0.367193
+AMGN,1987-10-20,0.367193,0.374917,0.284851,0.314876
+AMGN,1987-10-21,0.314876,0.367193,0.314876,0.352233
+AMGN,1987-10-22,0.352233,0.352233,0.322297,0.337324
+AMGN,1987-10-23,0.337324,0.337324,0.30727,0.314876
+AMGN,1987-10-26,0.30727,0.30727,0.247347,0.254855
+AMGN,1987-10-27,0.262354,0.269922,0.262354,0.269922
+AMGN,1987-10-28,0.269922,0.344833,0.269922,0.337324
+AMGN,1987-10-29,0.337324,0.352233,0.299917,0.352233
+AMGN,1987-10-30,0.382132,0.412156,0.382132,0.412156
+AMGN,1987-11-02,0.412156,0.457112,0.397207,0.44968
+AMGN,1987-11-03,0.44968,0.44968,0.389885,0.404862
+AMGN,1987-11-04,0.397207,0.397207,0.367193,0.389885
+AMGN,1987-11-05,0.389885,0.427399,0.382132,0.41984
+AMGN,1987-11-06,0.41984,0.427399,0.404862,0.412156
+AMGN,1987-11-09,0.412156,0.412156,0.389885,0.404862
+AMGN,1987-11-10,0.404862,0.404862,0.382132,0.382132
+AMGN,1987-11-11,0.389885,0.412156,0.389885,0.404862
+AMGN,1987-11-12,0.404862,0.412156,0.352233,0.367193
+AMGN,1987-11-13,0.367193,0.404862,0.367193,0.389885
+AMGN,1987-11-16,0.389885,0.404862,0.382132,0.404862
+AMGN,1987-11-17,0.404862,0.404862,0.367193,0.382132
+AMGN,1987-11-18,0.382132,0.389885,0.374917,0.389885
+AMGN,1987-11-19,0.389885,0.389885,0.367193,0.367193
+AMGN,1987-11-20,0.367193,0.367193,0.344833,0.359859
+AMGN,1987-11-23,0.359859,0.367193,0.344833,0.367193
+AMGN,1987-11-24,0.367193,0.382132,0.367193,0.382132
+AMGN,1987-11-25,0.382132,0.382132,0.359859,0.359859
+AMGN,1987-11-27,0.359859,0.359859,0.344833,0.344833
+AMGN,1987-11-30,0.344833,0.344833,0.30727,0.329824
+AMGN,1987-12-01,0.329824,0.352233,0.329824,0.344833
+AMGN,1987-12-02,0.344833,0.359859,0.337324,0.344833
+AMGN,1987-12-03,0.344833,0.359859,0.322297,0.329824
+AMGN,1987-12-04,0.329824,0.352233,0.322297,0.344833
+AMGN,1987-12-07,0.344833,0.382132,0.337324,0.367193
+AMGN,1987-12-08,0.367193,0.389885,0.367193,0.382132
+AMGN,1987-12-09,0.382132,0.404862,0.382132,0.404862
+AMGN,1987-12-10,0.404862,0.427399,0.382132,0.404862
+AMGN,1987-12-11,0.404862,0.412156,0.397207,0.404862
+AMGN,1987-12-14,0.404862,0.434751,0.404862,0.434751
+AMGN,1987-12-15,0.434751,0.44968,0.434751,0.434751
+AMGN,1987-12-16,0.434751,0.464698,0.434751,0.457112
+AMGN,1987-12-17,0.457112,0.464698,0.44224,0.457112
+AMGN,1987-12-18,0.457112,0.464698,0.44968,0.464698
+AMGN,1987-12-21,0.464698,0.464698,0.44968,0.44968
+AMGN,1987-12-22,0.457112,0.457112,0.44968,0.457112
+AMGN,1987-12-23,0.457112,0.494713,0.44968,0.487312
+AMGN,1987-12-24,0.487312,0.487312,0.479735,0.487312
+AMGN,1987-12-28,0.479735,0.487312,0.44968,0.457112
+AMGN,1987-12-29,0.457112,0.464698,0.457112,0.464698
+AMGN,1987-12-30,0.464698,0.479735,0.464698,0.472216
+AMGN,1987-12-31,0.472216,0.487312,0.464698,0.487312
+AMGN,1988-01-04,0.487312,0.502242,0.487312,0.502242
+AMGN,1988-01-05,0.517004,0.532452,0.509769,0.517004
+AMGN,1988-01-06,0.517004,0.532452,0.509769,0.524825
+AMGN,1988-01-07,0.509769,0.539588,0.509769,0.532452
+AMGN,1988-01-08,0.532452,0.539588,0.494713,0.494713
+AMGN,1988-01-11,0.487312,0.509769,0.487312,0.509769
+AMGN,1988-01-12,0.509769,0.517004,0.487312,0.502242
+AMGN,1988-01-13,0.494713,0.502242,0.479735,0.494713
+AMGN,1988-01-14,0.502242,0.509769,0.487312,0.487312
+AMGN,1988-01-15,0.509769,0.517004,0.494713,0.502242
+AMGN,1988-01-18,0.494713,0.502242,0.487312,0.502242
+AMGN,1988-01-19,0.494713,0.502242,0.487312,0.494713
+AMGN,1988-01-20,0.494713,0.494713,0.464698,0.464698
+AMGN,1988-01-21,0.479735,0.487312,0.464698,0.479735
+AMGN,1988-01-22,0.479735,0.524825,0.479735,0.517004
+AMGN,1988-01-25,0.517004,0.524825,0.509769,0.517004
+AMGN,1988-01-26,0.517004,0.517004,0.509769,0.509769
+AMGN,1988-01-27,0.509769,0.509769,0.502242,0.502242
+AMGN,1988-01-28,0.502242,0.509769,0.502242,0.509769
+AMGN,1988-01-29,0.509769,0.509769,0.502242,0.509769
+AMGN,1988-02-01,0.502242,0.517004,0.502242,0.509769
+AMGN,1988-02-02,0.509769,0.509769,0.487312,0.487312
+AMGN,1988-02-03,0.487312,0.494713,0.479735,0.487312
+AMGN,1988-02-04,0.479735,0.487312,0.457112,0.479735
+AMGN,1988-02-05,0.479735,0.479735,0.472216,0.479735
+AMGN,1988-02-08,0.472216,0.479735,0.457112,0.472216
+AMGN,1988-02-09,0.479735,0.487312,0.472216,0.487312
+AMGN,1988-02-10,0.487312,0.509769,0.479735,0.509769
+AMGN,1988-02-11,0.509769,0.517004,0.502242,0.509769
+AMGN,1988-02-12,0.509769,0.517004,0.502242,0.509769
+AMGN,1988-02-16,0.502242,0.517004,0.502242,0.509769
+AMGN,1988-02-17,0.517004,0.517004,0.502242,0.502242
+AMGN,1988-02-18,0.502242,0.509769,0.502242,0.502242
+AMGN,1988-02-19,0.502242,0.517004,0.502242,0.517004
+AMGN,1988-02-22,0.517004,0.517004,0.502242,0.509769
+AMGN,1988-02-23,0.509769,0.539588,0.509769,0.532452
+AMGN,1988-02-24,0.539588,0.569799,0.539588,0.554743
+AMGN,1988-02-25,0.554743,0.554743,0.502242,0.524825
+AMGN,1988-02-26,0.524825,0.532452,0.517004,0.524825
+AMGN,1988-02-29,0.532452,0.532452,0.517004,0.517004
+AMGN,1988-03-01,0.524825,0.524825,0.502242,0.509769
+AMGN,1988-03-02,0.509769,0.524825,0.509769,0.517004
+AMGN,1988-03-03,0.517004,0.532452,0.517004,0.517004
+AMGN,1988-03-04,0.517004,0.517004,0.487312,0.517004
+AMGN,1988-03-07,0.517004,0.532452,0.509769,0.532452
+AMGN,1988-03-08,0.532452,0.54741,0.532452,0.54741
+AMGN,1988-03-09,0.54741,0.562174,0.539588,0.54741
+AMGN,1988-03-10,0.54741,0.554743,0.532452,0.532452
+AMGN,1988-03-11,0.532452,0.532452,0.502242,0.524825
+AMGN,1988-03-14,0.517004,0.524825,0.509769,0.509769
+AMGN,1988-03-15,0.517004,0.517004,0.494713,0.494713
+AMGN,1988-03-16,0.502242,0.509769,0.487312,0.509769
+AMGN,1988-03-17,0.509769,0.517004,0.502242,0.509769
+AMGN,1988-03-18,0.509769,0.517004,0.509769,0.517004
+AMGN,1988-03-21,0.517004,0.524825,0.509769,0.524825
+AMGN,1988-03-22,0.517004,0.524825,0.517004,0.524825
+AMGN,1988-03-23,0.524825,0.532452,0.524825,0.524825
+AMGN,1988-03-24,0.524825,0.524825,0.517004,0.524825
+AMGN,1988-03-25,0.524825,0.539588,0.517004,0.524825
+AMGN,1988-03-28,0.524825,0.524825,0.517004,0.524825
+AMGN,1988-03-29,0.524825,0.524825,0.517004,0.517004
+AMGN,1988-03-30,0.517004,0.524825,0.509769,0.509769
+AMGN,1988-03-31,0.509769,0.509769,0.494713,0.502242
+AMGN,1988-04-04,0.502242,0.502242,0.487312,0.487312
+AMGN,1988-04-05,0.487312,0.487312,0.464698,0.479735
+AMGN,1988-04-06,0.479735,0.479735,0.457112,0.464698
+AMGN,1988-04-07,0.472216,0.479735,0.457112,0.457112
+AMGN,1988-04-08,0.464698,0.472216,0.457112,0.464698
+AMGN,1988-04-11,0.472216,0.479735,0.464698,0.479735
+AMGN,1988-04-12,0.479735,0.479735,0.464698,0.479735
+AMGN,1988-04-13,0.479735,0.487312,0.472216,0.479735
+AMGN,1988-04-14,0.464698,0.479735,0.464698,0.464698
+AMGN,1988-04-15,0.464698,0.464698,0.44224,0.464698
+AMGN,1988-04-18,0.457112,0.457112,0.434751,0.44224
+AMGN,1988-04-19,0.44224,0.457112,0.44224,0.44224
+AMGN,1988-04-20,0.44224,0.44224,0.412156,0.434751
+AMGN,1988-04-21,0.434751,0.434751,0.41984,0.427399
+AMGN,1988-04-22,0.434751,0.434751,0.427399,0.427399
+AMGN,1988-04-25,0.434751,0.44968,0.434751,0.44224
+AMGN,1988-04-26,0.44968,0.457112,0.44224,0.44968
+AMGN,1988-04-27,0.457112,0.457112,0.44968,0.44968
+AMGN,1988-04-28,0.44968,0.464698,0.44968,0.457112
+AMGN,1988-04-29,0.464698,0.464698,0.44968,0.457112
+AMGN,1988-05-02,0.457112,0.457112,0.44968,0.44968
+AMGN,1988-05-03,0.457112,0.457112,0.44224,0.457112
+AMGN,1988-05-04,0.464698,0.472216,0.457112,0.464698
+AMGN,1988-05-05,0.464698,0.464698,0.44968,0.44968
+AMGN,1988-05-06,0.44968,0.457112,0.434751,0.434751
+AMGN,1988-05-09,0.434751,0.44224,0.434751,0.434751
+AMGN,1988-05-10,0.434751,0.44224,0.41984,0.427399
+AMGN,1988-05-11,0.41984,0.427399,0.412156,0.41984
+AMGN,1988-05-12,0.41984,0.434751,0.41984,0.427399
+AMGN,1988-05-13,0.434751,0.44224,0.434751,0.44224
+AMGN,1988-05-16,0.44224,0.457112,0.44224,0.457112
+AMGN,1988-05-17,0.457112,0.464698,0.434751,0.434751
+AMGN,1988-05-18,0.434751,0.44224,0.412156,0.427399
+AMGN,1988-05-19,0.427399,0.427399,0.412156,0.41984
+AMGN,1988-05-20,0.41984,0.427399,0.412156,0.41984
+AMGN,1988-05-23,0.412156,0.41984,0.397207,0.412156
+AMGN,1988-05-24,0.404862,0.427399,0.404862,0.41984
+AMGN,1988-05-25,0.427399,0.434751,0.41984,0.434751
+AMGN,1988-05-26,0.434751,0.44968,0.427399,0.44224
+AMGN,1988-05-27,0.44224,0.44224,0.427399,0.427399
+AMGN,1988-05-31,0.427399,0.44968,0.427399,0.44224
+AMGN,1988-06-01,0.44968,0.457112,0.44224,0.44968
+AMGN,1988-06-02,0.457112,0.457112,0.44224,0.44968
+AMGN,1988-06-03,0.44968,0.44968,0.44224,0.44968
+AMGN,1988-06-06,0.44968,0.479735,0.44968,0.479735
+AMGN,1988-06-07,0.479735,0.487312,0.479735,0.479735
+AMGN,1988-06-08,0.479735,0.494713,0.479735,0.494713
+AMGN,1988-06-09,0.487312,0.494713,0.479735,0.487312
+AMGN,1988-06-10,0.494713,0.494713,0.479735,0.487312
+AMGN,1988-06-13,0.479735,0.487312,0.457112,0.464698
+AMGN,1988-06-14,0.464698,0.479735,0.44968,0.44968
+AMGN,1988-06-15,0.457112,0.457112,0.44968,0.457112
+AMGN,1988-06-16,0.457112,0.457112,0.434751,0.44224
+AMGN,1988-06-17,0.44224,0.44224,0.434751,0.44224
+AMGN,1988-06-20,0.44224,0.44224,0.434751,0.434751
+AMGN,1988-06-21,0.44224,0.44968,0.434751,0.44224
+AMGN,1988-06-22,0.44968,0.44968,0.434751,0.434751
+AMGN,1988-06-23,0.44224,0.44224,0.427399,0.434751
+AMGN,1988-06-24,0.434751,0.434751,0.427399,0.434751
+AMGN,1988-06-27,0.434751,0.434751,0.41984,0.427399
+AMGN,1988-06-28,0.427399,0.434751,0.41984,0.434751
+AMGN,1988-06-29,0.434751,0.434751,0.41984,0.427399
+AMGN,1988-06-30,0.427399,0.427399,0.41984,0.41984
+AMGN,1988-07-01,0.427399,0.427399,0.41984,0.427399
+AMGN,1988-07-05,0.41984,0.427399,0.41984,0.427399
+AMGN,1988-07-06,0.427399,0.434751,0.41984,0.41984
+AMGN,1988-07-07,0.41984,0.427399,0.41984,0.427399
+AMGN,1988-07-08,0.41984,0.427399,0.412156,0.41984
+AMGN,1988-07-11,0.41984,0.41984,0.397207,0.404862
+AMGN,1988-07-12,0.404862,0.412156,0.397207,0.404862
+AMGN,1988-07-13,0.404862,0.404862,0.397207,0.404862
+AMGN,1988-07-14,0.404862,0.404862,0.397207,0.404862
+AMGN,1988-07-15,0.404862,0.41984,0.404862,0.412156
+AMGN,1988-07-18,0.41984,0.427399,0.412156,0.427399
+AMGN,1988-07-19,0.41984,0.44224,0.41984,0.434751
+AMGN,1988-07-20,0.434751,0.44224,0.434751,0.44224
+AMGN,1988-07-21,0.44224,0.44968,0.44224,0.44224
+AMGN,1988-07-22,0.44224,0.44224,0.427399,0.427399
+AMGN,1988-07-25,0.427399,0.434751,0.412156,0.41984
+AMGN,1988-07-26,0.41984,0.434751,0.41984,0.427399
+AMGN,1988-07-27,0.41984,0.427399,0.41984,0.41984
+AMGN,1988-07-28,0.427399,0.434751,0.41984,0.427399
+AMGN,1988-07-29,0.427399,0.44968,0.427399,0.44224
+AMGN,1988-08-01,0.44224,0.44224,0.434751,0.44224
+AMGN,1988-08-02,0.44224,0.44224,0.427399,0.434751
+AMGN,1988-08-03,0.434751,0.479735,0.434751,0.464698
+AMGN,1988-08-04,0.464698,0.487312,0.464698,0.479735
+AMGN,1988-08-05,0.479735,0.487312,0.464698,0.464698
+AMGN,1988-08-08,0.464698,0.487312,0.457112,0.479735
+AMGN,1988-08-09,0.479735,0.494713,0.479735,0.494713
+AMGN,1988-08-10,0.494713,0.494713,0.479735,0.487312
+AMGN,1988-08-11,0.487312,0.494713,0.487312,0.494713
+AMGN,1988-08-12,0.487312,0.502242,0.487312,0.487312
+AMGN,1988-08-15,0.487312,0.494713,0.479735,0.479735
+AMGN,1988-08-16,0.487312,0.487312,0.472216,0.479735
+AMGN,1988-08-17,0.472216,0.479735,0.464698,0.464698
+AMGN,1988-08-18,0.464698,0.479735,0.464698,0.479735
+AMGN,1988-08-19,0.479735,0.487312,0.479735,0.487312
+AMGN,1988-08-22,0.479735,0.487312,0.472216,0.472216
+AMGN,1988-08-23,0.472216,0.487312,0.472216,0.479735
+AMGN,1988-08-24,0.479735,0.487312,0.479735,0.487312
+AMGN,1988-08-25,0.479735,0.487312,0.472216,0.479735
+AMGN,1988-08-26,0.479735,0.479735,0.479735,0.479735
+AMGN,1988-08-29,0.479735,0.502242,0.479735,0.502242
+AMGN,1988-08-30,0.494713,0.502242,0.494713,0.494713
+AMGN,1988-08-31,0.494713,0.502242,0.494713,0.494713
+AMGN,1988-09-01,0.494713,0.494713,0.479735,0.479735
+AMGN,1988-09-02,0.479735,0.487312,0.479735,0.479735
+AMGN,1988-09-06,0.479735,0.487312,0.479735,0.487312
+AMGN,1988-09-07,0.487312,0.487312,0.479735,0.479735
+AMGN,1988-09-08,0.487312,0.487312,0.479735,0.487312
+AMGN,1988-09-09,0.487312,0.487312,0.479735,0.479735
+AMGN,1988-09-12,0.494713,0.502242,0.487312,0.487312
+AMGN,1988-09-13,0.487312,0.494713,0.487312,0.487312
+AMGN,1988-09-14,0.494713,0.502242,0.494713,0.494713
+AMGN,1988-09-15,0.494713,0.494713,0.487312,0.487312
+AMGN,1988-09-16,0.487312,0.487312,0.479735,0.487312
+AMGN,1988-09-19,0.487312,0.487312,0.457112,0.479735
+AMGN,1988-09-20,0.479735,0.479735,0.472216,0.479735
+AMGN,1988-09-21,0.479735,0.479735,0.464698,0.472216
+AMGN,1988-09-22,0.472216,0.472216,0.464698,0.472216
+AMGN,1988-09-23,0.472216,0.487312,0.464698,0.487312
+AMGN,1988-09-26,0.479735,0.487312,0.479735,0.479735
+AMGN,1988-09-27,0.479735,0.487312,0.472216,0.472216
+AMGN,1988-09-28,0.472216,0.487312,0.472216,0.479735
+AMGN,1988-09-29,0.487312,0.509769,0.479735,0.509769
+AMGN,1988-09-30,0.509769,0.524825,0.502242,0.509769
+AMGN,1988-10-03,0.502242,0.517004,0.502242,0.509769
+AMGN,1988-10-04,0.517004,0.517004,0.509769,0.517004
+AMGN,1988-10-05,0.517004,0.517004,0.502242,0.517004
+AMGN,1988-10-06,0.509769,0.517004,0.494713,0.502242
+AMGN,1988-10-07,0.494713,0.494713,0.487312,0.487312
+AMGN,1988-10-10,0.487312,0.494713,0.487312,0.487312
+AMGN,1988-10-11,0.487312,0.494713,0.487312,0.487312
+AMGN,1988-10-12,0.494713,0.494713,0.487312,0.487312
+AMGN,1988-10-13,0.487312,0.509769,0.487312,0.494713
+AMGN,1988-10-14,0.502242,0.502242,0.487312,0.494713
+AMGN,1988-10-17,0.494713,0.502242,0.494713,0.494713
+AMGN,1988-10-18,0.494713,0.502242,0.494713,0.494713
+AMGN,1988-10-19,0.502242,0.509769,0.494713,0.494713
+AMGN,1988-10-20,0.494713,0.502242,0.494713,0.502242
+AMGN,1988-10-21,0.502242,0.509769,0.502242,0.509769
+AMGN,1988-10-24,0.509769,0.509769,0.502242,0.502242
+AMGN,1988-10-25,0.502242,0.502242,0.494713,0.494713
+AMGN,1988-10-26,0.494713,0.494713,0.487312,0.487312
+AMGN,1988-10-27,0.487312,0.487312,0.479735,0.487312
+AMGN,1988-10-28,0.487312,0.494713,0.479735,0.494713
+AMGN,1988-10-31,0.494713,0.494713,0.487312,0.494713
+AMGN,1988-11-01,0.494713,0.494713,0.487312,0.494713
+AMGN,1988-11-02,0.494713,0.494713,0.479735,0.487312
+AMGN,1988-11-03,0.487312,0.487312,0.464698,0.472216
+AMGN,1988-11-04,0.464698,0.472216,0.457112,0.464698
+AMGN,1988-11-07,0.464698,0.464698,0.44968,0.44968
+AMGN,1988-11-08,0.44968,0.44968,0.427399,0.44224
+AMGN,1988-11-09,0.44224,0.44968,0.44224,0.44968
+AMGN,1988-11-10,0.44968,0.464698,0.44968,0.457112
+AMGN,1988-11-11,0.457112,0.464698,0.44968,0.457112
+AMGN,1988-11-14,0.457112,0.464698,0.44968,0.457112
+AMGN,1988-11-15,0.44968,0.457112,0.44968,0.44968
+AMGN,1988-11-16,0.44968,0.457112,0.427399,0.434751
+AMGN,1988-11-17,0.44224,0.44224,0.434751,0.44224
+AMGN,1988-11-18,0.44224,0.44224,0.427399,0.434751
+AMGN,1988-11-21,0.434751,0.434751,0.427399,0.434751
+AMGN,1988-11-22,0.434751,0.457112,0.434751,0.457112
+AMGN,1988-11-23,0.457112,0.457112,0.44968,0.44968
+AMGN,1988-11-25,0.44224,0.457112,0.44224,0.44968
+AMGN,1988-11-28,0.457112,0.494713,0.44968,0.487312
+AMGN,1988-11-29,0.487312,0.494713,0.479735,0.487312
+AMGN,1988-11-30,0.487312,0.494713,0.479735,0.494713
+AMGN,1988-12-01,0.494713,0.494713,0.487312,0.494713
+AMGN,1988-12-02,0.494713,0.517004,0.487312,0.517004
+AMGN,1988-12-05,0.517004,0.517004,0.502242,0.517004
+AMGN,1988-12-06,0.509769,0.509769,0.487312,0.494713
+AMGN,1988-12-07,0.494713,0.494713,0.472216,0.479735
+AMGN,1988-12-08,0.479735,0.487312,0.472216,0.487312
+AMGN,1988-12-09,0.487312,0.502242,0.479735,0.502242
+AMGN,1988-12-12,0.502242,0.509769,0.494713,0.502242
+AMGN,1988-12-13,0.502242,0.502242,0.494713,0.502242
+AMGN,1988-12-14,0.502242,0.509769,0.502242,0.502242
+AMGN,1988-12-15,0.509769,0.509769,0.502242,0.509769
+AMGN,1988-12-16,0.509769,0.524825,0.509769,0.517004
+AMGN,1988-12-19,0.524825,0.524825,0.494713,0.509769
+AMGN,1988-12-20,0.517004,0.524825,0.509769,0.517004
+AMGN,1988-12-21,0.517004,0.517004,0.509769,0.517004
+AMGN,1988-12-22,0.517004,0.517004,0.509769,0.517004
+AMGN,1988-12-23,0.517004,0.524825,0.517004,0.524825
+AMGN,1988-12-27,0.524825,0.524825,0.509769,0.517004
+AMGN,1988-12-28,0.517004,0.517004,0.502242,0.509769
+AMGN,1988-12-29,0.509769,0.517004,0.509769,0.509769
+AMGN,1988-12-30,0.517004,0.524825,0.509769,0.524825
+AMGN,1989-01-03,0.524825,0.524825,0.487312,0.502242
+AMGN,1989-01-04,0.502242,0.524825,0.502242,0.517004
+AMGN,1989-01-05,0.517004,0.532452,0.517004,0.524825
+AMGN,1989-01-06,0.524825,0.524825,0.517004,0.517004
+AMGN,1989-01-09,0.524825,0.524825,0.502242,0.509769
+AMGN,1989-01-10,0.509769,0.524825,0.502242,0.509769
+AMGN,1989-01-11,0.494713,0.517004,0.487312,0.517004
+AMGN,1989-01-12,0.509769,0.517004,0.494713,0.494713
+AMGN,1989-01-13,0.494713,0.502242,0.494713,0.494713
+AMGN,1989-01-16,0.502242,0.509769,0.494713,0.502242
+AMGN,1989-01-17,0.502242,0.509769,0.502242,0.502242
+AMGN,1989-01-18,0.502242,0.509769,0.502242,0.509769
+AMGN,1989-01-19,0.509769,0.532452,0.509769,0.532452
+AMGN,1989-01-20,0.532452,0.562174,0.524825,0.554743
+AMGN,1989-01-23,0.554743,0.569799,0.539588,0.54741
+AMGN,1989-01-24,0.54741,0.577132,0.539588,0.577132
+AMGN,1989-01-25,0.584856,0.592091,0.569799,0.592091
+AMGN,1989-01-26,0.592091,0.599717,0.584856,0.599717
+AMGN,1989-01-27,0.599717,0.599717,0.577132,0.577132
+AMGN,1989-01-30,0.577132,0.577132,0.554743,0.577132
+AMGN,1989-01-31,0.577132,0.592091,0.577132,0.592091
+AMGN,1989-02-01,0.592091,0.599717,0.584856,0.592091
+AMGN,1989-02-02,0.592091,0.592091,0.584856,0.592091
+AMGN,1989-02-03,0.584856,0.592091,0.569799,0.584856
+AMGN,1989-02-06,0.577132,0.584856,0.562174,0.584856
+AMGN,1989-02-07,0.584856,0.615165,0.577132,0.615165
+AMGN,1989-02-08,0.615165,0.62191,0.599717,0.599717
+AMGN,1989-02-09,0.592091,0.615165,0.592091,0.606951
+AMGN,1989-02-10,0.599717,0.606951,0.592091,0.606951
+AMGN,1989-02-13,0.599717,0.615165,0.599717,0.606951
+AMGN,1989-02-14,0.615165,0.615165,0.569799,0.577132
+AMGN,1989-02-15,0.577132,0.599717,0.569799,0.599717
+AMGN,1989-02-16,0.606951,0.606951,0.592091,0.599717
+AMGN,1989-02-17,0.606951,0.606951,0.599717,0.599717
+AMGN,1989-02-21,0.606951,0.615165,0.599717,0.599717
+AMGN,1989-02-22,0.599717,0.606951,0.584856,0.584856
+AMGN,1989-02-23,0.584856,0.584856,0.577132,0.584856
+AMGN,1989-02-24,0.592091,0.592091,0.577132,0.584856
+AMGN,1989-02-27,0.577132,0.592091,0.569799,0.584856
+AMGN,1989-02-28,0.592091,0.599717,0.584856,0.592091
+AMGN,1989-03-01,0.584856,0.592091,0.577132,0.584856
+AMGN,1989-03-02,0.577132,0.592091,0.577132,0.584856
+AMGN,1989-03-03,0.592091,0.592091,0.584856,0.592091
+AMGN,1989-03-06,0.592091,0.606951,0.592091,0.606951
+AMGN,1989-03-07,0.599717,0.615165,0.599717,0.606951
+AMGN,1989-03-08,0.606951,0.637358,0.606951,0.637358
+AMGN,1989-03-09,0.637358,0.66708,0.629732,0.652414
+AMGN,1989-03-10,0.652414,0.652414,0.644398,0.644398
+AMGN,1989-03-13,0.644398,0.644398,0.637358,0.637358
+AMGN,1989-03-14,0.637358,0.637358,0.629732,0.629732
+AMGN,1989-03-15,0.637358,0.644398,0.629732,0.629732
+AMGN,1989-03-16,0.637358,0.65965,0.629732,0.65965
+AMGN,1989-03-17,0.644398,0.65965,0.637358,0.652414
+AMGN,1989-03-20,0.644398,0.65965,0.637358,0.652414
+AMGN,1989-03-21,0.652414,0.65965,0.644398,0.65965
+AMGN,1989-03-22,0.65965,0.674707,0.65965,0.66708
+AMGN,1989-03-23,0.66708,0.689566,0.66708,0.689566
+AMGN,1989-03-27,0.629732,0.629732,0.615165,0.62191
+AMGN,1989-03-28,0.62191,0.637358,0.62191,0.629732
+AMGN,1989-03-29,0.629732,0.629732,0.62191,0.62191
+AMGN,1989-03-30,0.62191,0.674707,0.62191,0.65965
+AMGN,1989-03-31,0.66708,0.674707,0.637358,0.637358
+AMGN,1989-04-03,0.644398,0.65965,0.629732,0.65965
+AMGN,1989-04-04,0.644398,0.674707,0.644398,0.674707
+AMGN,1989-04-05,0.674707,0.674707,0.66708,0.674707
+AMGN,1989-04-06,0.674707,0.674707,0.66708,0.674707
+AMGN,1989-04-07,0.674707,0.674707,0.66708,0.66708
+AMGN,1989-04-10,0.65965,0.65965,0.62191,0.637358
+AMGN,1989-04-11,0.62191,0.629732,0.615165,0.62191
+AMGN,1989-04-12,0.629732,0.629732,0.615165,0.62191
+AMGN,1989-04-13,0.62191,0.629732,0.606951,0.615165
+AMGN,1989-04-14,0.615165,0.629732,0.615165,0.629732
+AMGN,1989-04-17,0.629732,0.637358,0.62191,0.637358
+AMGN,1989-04-18,0.637358,0.637358,0.599717,0.606951
+AMGN,1989-04-19,0.606951,0.606951,0.577132,0.606951
+AMGN,1989-04-20,0.599717,0.629732,0.599717,0.62191
+AMGN,1989-04-21,0.62191,0.629732,0.606951,0.615165
+AMGN,1989-04-24,0.606951,0.615165,0.606951,0.606951
+AMGN,1989-04-25,0.615165,0.62191,0.606951,0.606951
+AMGN,1989-04-26,0.606951,0.615165,0.599717,0.606951
+AMGN,1989-04-27,0.615165,0.62191,0.606951,0.615165
+AMGN,1989-04-28,0.62191,0.629732,0.615165,0.62191
+AMGN,1989-05-01,0.629732,0.637358,0.62191,0.629732
+AMGN,1989-05-02,0.62191,0.629732,0.62191,0.629732
+AMGN,1989-05-03,0.629732,0.629732,0.615165,0.62191
+AMGN,1989-05-04,0.615165,0.62191,0.615165,0.62191
+AMGN,1989-05-05,0.62191,0.629732,0.606951,0.606951
+AMGN,1989-05-08,0.615165,0.615165,0.584856,0.584856
+AMGN,1989-05-09,0.577132,0.584856,0.569799,0.569799
+AMGN,1989-05-10,0.577132,0.577132,0.554743,0.577132
+AMGN,1989-05-11,0.592091,0.629732,0.584856,0.62191
+AMGN,1989-05-12,0.629732,0.644398,0.615165,0.62191
+AMGN,1989-05-15,0.62191,0.629732,0.615165,0.615165
+AMGN,1989-05-16,0.62191,0.62191,0.606951,0.615165
+AMGN,1989-05-17,0.615165,0.615165,0.569799,0.599717
+AMGN,1989-05-18,0.606951,0.615165,0.599717,0.599717
+AMGN,1989-05-19,0.606951,0.606951,0.599717,0.599717
+AMGN,1989-05-22,0.606951,0.606951,0.577132,0.577132
+AMGN,1989-05-23,0.577132,0.584856,0.569799,0.577132
+AMGN,1989-05-24,0.577132,0.615165,0.577132,0.615165
+AMGN,1989-05-25,0.62191,0.629732,0.606951,0.606951
+AMGN,1989-05-26,0.606951,0.606951,0.599717,0.606951
+AMGN,1989-05-30,0.606951,0.615165,0.599717,0.599717
+AMGN,1989-05-31,0.606951,0.629732,0.599717,0.629732
+AMGN,1989-06-01,0.637358,0.65965,0.629732,0.637358
+AMGN,1989-06-02,0.652414,0.704624,0.637358,0.69729
+AMGN,1989-06-05,0.69729,0.749597,0.69729,0.726915
+AMGN,1989-06-06,0.726915,0.742069,0.704624,0.726915
+AMGN,1989-06-07,0.726915,0.742069,0.681843,0.69729
+AMGN,1989-06-08,0.69729,0.734639,0.69729,0.726915
+AMGN,1989-06-09,0.726915,0.726915,0.704624,0.712151
+AMGN,1989-06-12,0.712151,0.726915,0.704624,0.719583
+AMGN,1989-06-13,0.719583,0.726915,0.712151,0.726915
+AMGN,1989-06-14,0.719583,0.726915,0.712151,0.712151
+AMGN,1989-06-15,0.719583,0.719583,0.681843,0.681843
+AMGN,1989-06-16,0.681843,0.69729,0.674707,0.69729
+AMGN,1989-06-19,0.69729,0.69729,0.681843,0.681843
+AMGN,1989-06-20,0.689566,0.689566,0.674707,0.674707
+AMGN,1989-06-21,0.674707,0.681843,0.674707,0.674707
+AMGN,1989-06-22,0.674707,0.681843,0.66708,0.681843
+AMGN,1989-06-23,0.704624,0.712151,0.69729,0.704624
+AMGN,1989-06-26,0.704624,0.712151,0.674707,0.689566
+AMGN,1989-06-27,0.689566,0.712151,0.689566,0.69729
+AMGN,1989-06-28,0.69729,0.704624,0.689566,0.704624
+AMGN,1989-06-29,0.704624,0.704624,0.681843,0.681843
+AMGN,1989-06-30,0.681843,0.689566,0.66708,0.674707
+AMGN,1989-07-03,0.674707,0.681843,0.674707,0.674707
+AMGN,1989-07-05,0.681843,0.69729,0.674707,0.689566
+AMGN,1989-07-06,0.689566,0.69729,0.681843,0.689566
+AMGN,1989-07-07,0.689566,0.712151,0.681843,0.712151
+AMGN,1989-07-10,0.704624,0.719583,0.69729,0.719583
+AMGN,1989-07-11,0.719583,0.734639,0.712151,0.719583
+AMGN,1989-07-12,0.719583,0.719583,0.704624,0.719583
+AMGN,1989-07-13,0.712151,0.719583,0.704624,0.719583
+AMGN,1989-07-14,0.712151,0.726915,0.712151,0.719583
+AMGN,1989-07-17,0.719583,0.726915,0.712151,0.712151
+AMGN,1989-07-18,0.719583,0.719583,0.712151,0.719583
+AMGN,1989-07-19,0.712151,0.712151,0.704624,0.704624
+AMGN,1989-07-20,0.704624,0.704624,0.69729,0.69729
+AMGN,1989-07-21,0.69729,0.704624,0.69729,0.704624
+AMGN,1989-07-24,0.69729,0.704624,0.689566,0.689566
+AMGN,1989-07-25,0.689566,0.704624,0.689566,0.689566
+AMGN,1989-07-26,0.689566,0.689566,0.681843,0.689566
+AMGN,1989-07-27,0.69729,0.69729,0.689566,0.689566
+AMGN,1989-07-28,0.689566,0.69729,0.674707,0.689566
+AMGN,1989-07-31,0.681843,0.681843,0.66708,0.681843
+AMGN,1989-08-01,0.681843,0.69729,0.674707,0.674707
+AMGN,1989-08-02,0.681843,0.681843,0.66708,0.674707
+AMGN,1989-08-03,0.674707,0.674707,0.66708,0.66708
+AMGN,1989-08-04,0.66708,0.66708,0.65965,0.65965
+AMGN,1989-08-07,0.65965,0.66708,0.652414,0.65965
+AMGN,1989-08-08,0.65965,0.65965,0.629732,0.637358
+AMGN,1989-08-09,0.637358,0.637358,0.62191,0.62191
+AMGN,1989-08-10,0.62191,0.62191,0.599717,0.606951
+AMGN,1989-08-11,0.606951,0.615165,0.606951,0.615165
+AMGN,1989-08-14,0.615165,0.637358,0.606951,0.62191
+AMGN,1989-08-15,0.629732,0.629732,0.62191,0.62191
+AMGN,1989-08-16,0.62191,0.629732,0.615165,0.615165
+AMGN,1989-08-17,0.615165,0.615165,0.584856,0.599717
+AMGN,1989-08-18,0.599717,0.615165,0.592091,0.606951
+AMGN,1989-08-21,0.606951,0.615165,0.599717,0.599717
+AMGN,1989-08-22,0.599717,0.599717,0.592091,0.599717
+AMGN,1989-08-23,0.599717,0.615165,0.599717,0.615165
+AMGN,1989-08-24,0.62191,0.629732,0.615165,0.62191
+AMGN,1989-08-25,0.629732,0.629732,0.62191,0.629732
+AMGN,1989-08-28,0.62191,0.62191,0.615165,0.62191
+AMGN,1989-08-29,0.615165,0.62191,0.599717,0.606951
+AMGN,1989-08-30,0.606951,0.615165,0.606951,0.606951
+AMGN,1989-08-31,0.615165,0.615165,0.606951,0.606951
+AMGN,1989-09-01,0.615165,0.62191,0.606951,0.62191
+AMGN,1989-09-05,0.629732,0.652414,0.62191,0.644398
+AMGN,1989-09-06,0.644398,0.644398,0.637358,0.644398
+AMGN,1989-09-07,0.644398,0.65965,0.637358,0.644398
+AMGN,1989-09-08,0.644398,0.66708,0.644398,0.66708
+AMGN,1989-09-11,0.65965,0.674707,0.65965,0.674707
+AMGN,1989-09-12,0.674707,0.674707,0.66708,0.66708
+AMGN,1989-09-13,0.66708,0.674707,0.637358,0.637358
+AMGN,1989-09-14,0.637358,0.652414,0.62191,0.629732
+AMGN,1989-09-15,0.629732,0.637358,0.62191,0.637358
+AMGN,1989-09-18,0.637358,0.674707,0.637358,0.674707
+AMGN,1989-09-19,0.674707,0.681843,0.65965,0.65965
+AMGN,1989-09-20,0.65965,0.674707,0.652414,0.674707
+AMGN,1989-09-21,0.681843,0.681843,0.66708,0.674707
+AMGN,1989-09-22,0.66708,0.681843,0.65965,0.674707
+AMGN,1989-09-25,0.681843,0.689566,0.674707,0.689566
+AMGN,1989-09-26,0.689566,0.689566,0.674707,0.674707
+AMGN,1989-09-27,0.66708,0.66708,0.65965,0.65965
+AMGN,1989-09-28,0.65965,0.66708,0.65965,0.65965
+AMGN,1989-09-29,0.66708,0.66708,0.65965,0.65965
+AMGN,1989-10-02,0.65965,0.66708,0.652414,0.66708
+AMGN,1989-10-03,0.66708,0.689566,0.65965,0.689566
+AMGN,1989-10-04,0.681843,0.712151,0.681843,0.704624
+AMGN,1989-10-05,0.704624,0.719583,0.69729,0.719583
+AMGN,1989-10-06,0.712151,0.726915,0.712151,0.726915
+AMGN,1989-10-09,0.726915,0.726915,0.712151,0.726915
+AMGN,1989-10-10,0.726915,0.742069,0.726915,0.742069
+AMGN,1989-10-11,0.749597,0.787239,0.742069,0.779612
+AMGN,1989-10-12,0.787239,0.809726,0.779612,0.787239
+AMGN,1989-10-13,0.779612,0.787239,0.726915,0.726915
+AMGN,1989-10-16,0.704624,0.764556,0.689566,0.764556
+AMGN,1989-10-17,0.757223,0.771987,0.742069,0.771987
+AMGN,1989-10-18,0.779612,0.816765,0.764556,0.794571
+AMGN,1989-10-19,0.802002,0.824489,0.794571,0.824489
+AMGN,1989-10-20,0.824489,0.832115,0.809726,0.816765
+AMGN,1989-10-23,0.839349,0.884715,0.824489,0.854406
+AMGN,1989-10-24,0.847172,0.854406,0.816765,0.854406
+AMGN,1989-10-25,0.854406,0.884715,0.854406,0.876892
+AMGN,1989-10-26,0.876892,0.914437,0.86213,0.876892
+AMGN,1989-10-27,0.869756,0.891657,0.816765,0.839349
+AMGN,1989-10-30,0.854406,0.869756,0.854406,0.869756
+AMGN,1989-10-31,0.876892,0.914437,0.876892,0.899869
+AMGN,1989-11-01,0.899869,0.914437,0.884715,0.891657
+AMGN,1989-11-02,0.891657,0.891657,0.869756,0.884715
+AMGN,1989-11-03,0.876892,0.891657,0.876892,0.891657
+AMGN,1989-11-06,0.891657,0.891657,0.869756,0.876892
+AMGN,1989-11-07,0.884715,0.899869,0.86213,0.899869
+AMGN,1989-11-08,0.899869,0.921965,0.899869,0.914437
+AMGN,1989-11-09,0.914437,0.921965,0.906713,0.914437
+AMGN,1989-11-10,0.914437,0.929297,0.914437,0.914437
+AMGN,1989-11-13,0.914437,0.921965,0.899869,0.914437
+AMGN,1989-11-14,0.906713,0.914437,0.884715,0.899869
+AMGN,1989-11-15,0.891657,0.921965,0.891657,0.921965
+AMGN,1989-11-16,0.921965,0.944354,0.914437,0.937118
+AMGN,1989-11-17,0.929297,0.937118,0.921965,0.929297
+AMGN,1989-11-20,0.937118,0.937118,0.891657,0.899869
+AMGN,1989-11-21,0.891657,0.899869,0.876892,0.899869
+AMGN,1989-11-22,0.899869,0.906713,0.891657,0.899869
+AMGN,1989-11-24,0.906713,0.914437,0.899869,0.914437
+AMGN,1989-11-27,0.914437,0.914437,0.906713,0.906713
+AMGN,1989-11-28,0.906713,0.921965,0.906713,0.914437
+AMGN,1989-11-29,0.914437,0.914437,0.891657,0.891657
+AMGN,1989-11-30,0.891657,0.891657,0.876892,0.876892
+AMGN,1989-12-01,0.869756,0.876892,0.839349,0.854406
+AMGN,1989-12-04,0.847172,0.884715,0.847172,0.884715
+AMGN,1989-12-05,0.884715,0.906713,0.884715,0.899869
+AMGN,1989-12-06,0.899869,0.914437,0.899869,0.906713
+AMGN,1989-12-07,0.906713,0.929297,0.906713,0.929297
+AMGN,1989-12-08,0.929297,0.944354,0.899869,0.899869
+AMGN,1989-12-11,0.899869,0.906713,0.891657,0.891657
+AMGN,1989-12-12,0.876892,0.906713,0.854406,0.899869
+AMGN,1989-12-13,0.899869,0.899869,0.891657,0.891657
+AMGN,1989-12-14,0.891657,0.891657,0.876892,0.884715
+AMGN,1989-12-15,0.884715,0.891657,0.86213,0.869756
+AMGN,1989-12-18,0.816765,0.824489,0.779612,0.802002
+AMGN,1989-12-19,0.794571,0.809726,0.787239,0.794571
+AMGN,1989-12-20,0.802002,0.802002,0.779612,0.787239
+AMGN,1989-12-21,0.794571,0.809726,0.787239,0.802002
+AMGN,1989-12-22,0.802002,0.832115,0.794571,0.816765
+AMGN,1989-12-26,0.816765,0.816765,0.787239,0.809726
+AMGN,1989-12-27,0.809726,0.816765,0.794571,0.794571
+AMGN,1989-12-28,0.787239,0.794571,0.734639,0.757223
+AMGN,1989-12-29,0.757223,0.771987,0.757223,0.764556
+AMGN,1990-01-02,0.771987,0.802002,0.757223,0.802002
+AMGN,1990-01-03,0.809726,0.824489,0.794571,0.824489
+AMGN,1990-01-04,0.832115,0.839349,0.824489,0.839349
+AMGN,1990-01-05,0.839349,0.86213,0.832115,0.854406
+AMGN,1990-01-08,0.854406,0.854406,0.824489,0.847172
+AMGN,1990-01-09,0.854406,0.869756,0.824489,0.832115
+AMGN,1990-01-10,0.816765,0.847172,0.816765,0.832115
+AMGN,1990-01-11,0.832115,0.832115,0.816765,0.816765
+AMGN,1990-01-12,0.794571,0.809726,0.787239,0.802002
+AMGN,1990-01-15,0.802002,0.816765,0.794571,0.809726
+AMGN,1990-01-16,0.794571,0.839349,0.787239,0.832115
+AMGN,1990-01-17,0.832115,0.847172,0.824489,0.832115
+AMGN,1990-01-18,0.816765,0.824489,0.802002,0.816765
+AMGN,1990-01-19,0.824489,0.824489,0.816765,0.824489
+AMGN,1990-01-22,0.824489,0.824489,0.794571,0.802002
+AMGN,1990-01-23,0.802002,0.809726,0.794571,0.809726
+AMGN,1990-01-24,0.787239,0.809726,0.771987,0.809726
+AMGN,1990-01-25,0.816765,0.824489,0.809726,0.816765
+AMGN,1990-01-26,0.809726,0.824489,0.794571,0.809726
+AMGN,1990-01-29,0.816765,0.824489,0.802002,0.809726
+AMGN,1990-01-30,0.809726,0.809726,0.726915,0.734639
+AMGN,1990-01-31,0.742069,0.749597,0.719583,0.726915
+AMGN,1990-02-01,0.719583,0.726915,0.674707,0.69729
+AMGN,1990-02-02,0.689566,0.771987,0.681843,0.757223
+AMGN,1990-02-05,0.764556,0.794571,0.757223,0.779612
+AMGN,1990-02-06,0.779612,0.779612,0.742069,0.757223
+AMGN,1990-02-07,0.764556,0.802002,0.757223,0.802002
+AMGN,1990-02-08,0.809726,0.847172,0.794571,0.832115
+AMGN,1990-02-09,0.824489,0.839349,0.802002,0.816765
+AMGN,1990-02-12,0.816765,0.832115,0.802002,0.816765
+AMGN,1990-02-13,0.824489,0.824489,0.802002,0.809726
+AMGN,1990-02-14,0.809726,0.816765,0.794571,0.809726
+AMGN,1990-02-15,0.816765,0.869756,0.809726,0.869756
+AMGN,1990-02-16,0.869756,0.884715,0.86213,0.869756
+AMGN,1990-02-20,0.86213,0.876892,0.854406,0.876892
+AMGN,1990-02-21,0.86213,0.891657,0.854406,0.891657
+AMGN,1990-02-22,0.891657,0.899869,0.86213,0.869756
+AMGN,1990-02-23,0.854406,0.876892,0.847172,0.86213
+AMGN,1990-02-26,0.854406,0.884715,0.854406,0.884715
+AMGN,1990-02-27,0.891657,0.906713,0.884715,0.899869
+AMGN,1990-02-28,0.899869,0.906713,0.884715,0.899869
+AMGN,1990-03-01,0.899869,0.899869,0.884715,0.884715
+AMGN,1990-03-02,0.891657,0.899869,0.884715,0.899869
+AMGN,1990-03-05,0.884715,0.906713,0.884715,0.906713
+AMGN,1990-03-06,0.914437,0.929297,0.906713,0.921965
+AMGN,1990-03-07,0.921965,0.929297,0.899869,0.906713
+AMGN,1990-03-08,0.906713,0.906713,0.854406,0.899869
+AMGN,1990-03-09,0.899869,0.899869,0.86213,0.876892
+AMGN,1990-03-12,0.869756,0.921965,0.86213,0.921965
+AMGN,1990-03-13,0.921965,0.952176,0.914437,0.929297
+AMGN,1990-03-14,0.929297,0.952176,0.884715,0.921965
+AMGN,1990-03-15,0.937118,0.959605,0.929297,0.944354
+AMGN,1990-03-16,0.944354,0.959605,0.929297,0.937118
+AMGN,1990-03-19,0.921965,0.966841,0.914437,0.966841
+AMGN,1990-03-20,0.966841,0.98952,0.959605,0.966841
+AMGN,1990-03-21,0.959605,0.981897,0.952176,0.952176
+AMGN,1990-03-22,0.952176,0.959605,0.921965,0.952176
+AMGN,1990-03-23,0.959605,0.966841,0.952176,0.959605
+AMGN,1990-03-26,0.966841,0.974662,0.944354,0.952176
+AMGN,1990-03-27,0.944354,0.966841,0.944354,0.966841
+AMGN,1990-03-28,0.966841,0.966841,0.944354,0.952176
+AMGN,1990-03-29,0.952176,0.959605,0.944354,0.952176
+AMGN,1990-03-30,0.944354,0.966841,0.937118,0.966841
+AMGN,1990-04-02,0.944354,0.966841,0.937118,0.966841
+AMGN,1990-04-03,0.966841,0.997053,0.966841,0.98952
+AMGN,1990-04-04,0.98952,0.997053,0.966841,0.974662
+AMGN,1990-04-05,0.981897,0.98952,0.974662,0.98952
+AMGN,1990-04-06,0.98952,0.98952,0.952176,0.966841
+AMGN,1990-04-09,0.959605,0.966841,0.914437,0.944354
+AMGN,1990-04-10,0.929297,0.952176,0.929297,0.952176
+AMGN,1990-04-11,0.929297,0.944354,0.929297,0.944354
+AMGN,1990-04-12,0.944354,0.974662,0.944354,0.959605
+AMGN,1990-04-16,0.959605,0.974662,0.952176,0.959605
+AMGN,1990-04-17,0.944354,0.959605,0.937118,0.944354
+AMGN,1990-04-18,0.966841,0.974662,0.966841,0.974662
+AMGN,1990-04-19,0.966841,0.997053,0.966841,0.997053
+AMGN,1990-04-20,0.997053,1.00448,0.981897,0.98952
+AMGN,1990-04-23,0.981897,0.981897,0.959605,0.974662
+AMGN,1990-04-24,0.974662,0.98952,0.952176,0.959605
+AMGN,1990-04-25,0.966841,0.981897,0.959605,0.974662
+AMGN,1990-04-26,0.981897,0.997053,0.974662,0.98952
+AMGN,1990-04-27,0.98952,0.997053,0.966841,0.966841
+AMGN,1990-04-30,0.966841,0.997053,0.966841,0.997053
+AMGN,1990-05-01,1.00448,1.02678,1.00448,1.01954
+AMGN,1990-05-02,1.01954,1.02678,1.00448,1.01191
+AMGN,1990-05-03,1.01191,1.02678,1.00448,1.00448
+AMGN,1990-05-04,1.01954,1.01954,0.997053,1.00448
+AMGN,1990-05-07,1.01191,1.03468,1.00448,1.02678
+AMGN,1990-05-08,1.00448,1.00448,0.98952,1.00448
+AMGN,1990-05-09,0.997053,1.00448,0.981897,0.997053
+AMGN,1990-05-10,0.997053,1.00448,0.997053,0.997053
+AMGN,1990-05-11,1.00448,1.01191,0.997053,1.01191
+AMGN,1990-05-14,1.01191,1.03468,1.00448,1.01954
+AMGN,1990-05-15,1.01954,1.05708,1.01954,1.04173
+AMGN,1990-05-16,1.04955,1.05708,1.04173,1.05708
+AMGN,1990-05-17,1.05708,1.07204,1.05708,1.06431
+AMGN,1990-05-18,1.05708,1.0869,1.04955,1.07938
+AMGN,1990-05-21,1.0869,1.1393,1.0869,1.1393
+AMGN,1990-05-22,1.14693,1.15436,1.0869,1.10949
+AMGN,1990-05-23,1.10949,1.15436,1.10196,1.15436
+AMGN,1990-05-24,1.16199,1.17695,1.14693,1.16923
+AMGN,1990-05-25,1.14693,1.17695,1.1393,1.16199
+AMGN,1990-05-29,1.16199,1.17695,1.16199,1.16923
+AMGN,1990-05-30,1.17695,1.17695,1.12435,1.1393
+AMGN,1990-05-31,1.12435,1.13207,1.0869,1.09443
+AMGN,1990-06-01,1.10196,1.15436,1.09443,1.14693
+AMGN,1990-06-04,1.14693,1.18447,1.1393,1.17695
+AMGN,1990-06-05,1.18447,1.19161,1.1393,1.1393
+AMGN,1990-06-06,1.1393,1.15436,1.10949,1.14693
+AMGN,1990-06-07,1.14693,1.14693,1.10949,1.11692
+AMGN,1990-06-08,1.10949,1.11692,1.07938,1.0869
+AMGN,1990-06-11,1.01191,1.10196,1.01191,1.10196
+AMGN,1990-06-12,1.10949,1.13207,1.10196,1.13207
+AMGN,1990-06-13,1.14693,1.16923,1.13207,1.15436
+AMGN,1990-06-14,1.14693,1.19161,1.1393,1.17695
+AMGN,1990-06-15,1.16923,1.18447,1.16199,1.17695
+AMGN,1990-06-18,1.16923,1.17695,1.16199,1.16199
+AMGN,1990-06-19,1.16199,1.17695,1.15436,1.17695
+AMGN,1990-06-20,1.18447,1.19161,1.16199,1.17695
+AMGN,1990-06-21,1.17695,1.19933,1.17695,1.19161
+AMGN,1990-06-22,1.2143,1.22935,1.16923,1.16923
+AMGN,1990-06-25,1.16199,1.17695,1.16199,1.16923
+AMGN,1990-06-26,1.16923,1.17695,1.13207,1.1393
+AMGN,1990-06-27,1.1393,1.17695,1.13207,1.16923
+AMGN,1990-06-28,1.18447,1.20677,1.16923,1.20677
+AMGN,1990-06-29,1.20677,1.22935,1.19933,1.2143
+AMGN,1990-07-02,1.2143,1.2143,1.20677,1.2143
+AMGN,1990-07-03,1.20677,1.22935,1.20677,1.2143
+AMGN,1990-07-05,1.2143,1.2143,1.20677,1.2143
+AMGN,1990-07-06,1.2143,1.25203,1.20677,1.24412
+AMGN,1990-07-09,1.25203,1.26689,1.24412,1.26689
+AMGN,1990-07-10,1.26689,1.28185,1.24412,1.24412
+AMGN,1990-07-11,1.24412,1.26689,1.22935,1.25947
+AMGN,1990-07-12,1.25947,1.28938,1.25947,1.28185
+AMGN,1990-07-13,1.28185,1.29672,1.27432,1.28938
+AMGN,1990-07-16,1.28938,1.30425,1.28185,1.29672
+AMGN,1990-07-17,1.30425,1.31187,1.28185,1.29672
+AMGN,1990-07-18,1.28938,1.29672,1.26689,1.28938
+AMGN,1990-07-19,1.28185,1.30425,1.27432,1.30425
+AMGN,1990-07-20,1.30425,1.33435,1.30425,1.32682
+AMGN,1990-07-23,1.33435,1.3716,1.31187,1.33435
+AMGN,1990-07-24,1.34951,1.37924,1.34951,1.36437
+AMGN,1990-07-25,1.3716,1.41677,1.36437,1.41677
+AMGN,1990-07-26,1.41677,1.43937,1.40191,1.43154
+AMGN,1990-07-27,1.41677,1.4243,1.36437,1.37924
+AMGN,1990-07-30,1.36437,1.3716,1.3191,1.3716
+AMGN,1990-07-31,1.36437,1.3716,1.28938,1.34951
+AMGN,1990-08-01,1.34159,1.38686,1.34159,1.38686
+AMGN,1990-08-02,1.35665,1.40191,1.35665,1.38686
+AMGN,1990-08-03,1.37924,1.37924,1.26689,1.34159
+AMGN,1990-08-06,1.30425,1.30425,1.23708,1.27432
+AMGN,1990-08-07,1.28185,1.31187,1.23708,1.25203
+AMGN,1990-08-08,1.25947,1.29672,1.23708,1.28938
+AMGN,1990-08-09,1.30425,1.35665,1.28938,1.35665
+AMGN,1990-08-10,1.34159,1.3716,1.33435,1.3716
+AMGN,1990-08-13,1.35665,1.46937,1.32682,1.46937
+AMGN,1990-08-14,1.49919,1.52178,1.47661,1.49919
+AMGN,1990-08-15,1.51406,1.53654,1.49919,1.52178
+AMGN,1990-08-16,1.49177,1.52931,1.45431,1.46156
+AMGN,1990-08-17,1.4243,1.43154,1.3716,1.43154
+AMGN,1990-08-20,1.43154,1.46937,1.37924,1.38686
+AMGN,1990-08-21,1.34951,1.3716,1.29672,1.34951
+AMGN,1990-08-22,1.3716,1.37924,1.3191,1.33435
+AMGN,1990-08-23,1.27432,1.32682,1.24412,1.28938
+AMGN,1990-08-24,1.31187,1.37924,1.29672,1.3716
+AMGN,1990-08-27,1.43937,1.46937,1.39439,1.43154
+AMGN,1990-08-28,1.43937,1.46156,1.40914,1.43937
+AMGN,1990-08-29,1.4243,1.43937,1.40914,1.4243
+AMGN,1990-08-30,1.43154,1.4465,1.36437,1.39439
+AMGN,1990-08-31,1.38686,1.43937,1.38686,1.41677
+AMGN,1990-09-04,1.39439,1.43154,1.3716,1.4243
+AMGN,1990-09-05,1.4243,1.43937,1.39439,1.4243
+AMGN,1990-09-06,1.37924,1.40914,1.34159,1.3716
+AMGN,1990-09-07,1.36437,1.41677,1.35665,1.39439
+AMGN,1990-09-10,1.4465,1.46156,1.43154,1.43937
+AMGN,1990-09-11,1.43937,1.45431,1.4243,1.43937
+AMGN,1990-09-12,1.4465,1.49919,1.4243,1.49919
+AMGN,1990-09-13,1.52178,1.54436,1.49919,1.51406
+AMGN,1990-09-14,1.51406,1.52931,1.48424,1.52931
+AMGN,1990-09-17,1.52178,1.5516,1.50682,1.54436
+AMGN,1990-09-18,1.53654,1.54436,1.49919,1.54436
+AMGN,1990-09-19,1.55913,1.57419,1.51406,1.52178
+AMGN,1990-09-20,1.50682,1.52931,1.48424,1.49919
+AMGN,1990-09-21,1.49919,1.51406,1.45431,1.48424
+AMGN,1990-09-24,1.46937,1.47661,1.41677,1.46156
+AMGN,1990-09-25,1.49177,1.53654,1.4465,1.53654
+AMGN,1990-09-26,1.52931,1.52931,1.49177,1.52178
+AMGN,1990-09-27,1.52931,1.54436,1.41677,1.4465
+AMGN,1990-09-28,1.40914,1.41677,1.35665,1.39439
+AMGN,1990-10-01,1.43937,1.46156,1.37924,1.45431
+AMGN,1990-10-02,1.49919,1.50682,1.46156,1.46156
+AMGN,1990-10-03,1.46156,1.49919,1.4243,1.4243
+AMGN,1990-10-04,1.40914,1.4243,1.36437,1.39439
+AMGN,1990-10-05,1.35665,1.4465,1.34159,1.39439
+AMGN,1990-10-08,1.45431,1.45431,1.40914,1.43154
+AMGN,1990-10-09,1.38686,1.4243,1.37924,1.37924
+AMGN,1990-10-10,1.36437,1.41677,1.34951,1.36437
+AMGN,1990-10-11,1.37924,1.39439,1.30425,1.32682
+AMGN,1990-10-12,1.34159,1.35665,1.26689,1.31187
+AMGN,1990-10-15,1.33435,1.36437,1.27432,1.35665
+AMGN,1990-10-16,1.34159,1.35665,1.31187,1.35665
+AMGN,1990-10-17,1.35665,1.3716,1.34159,1.35665
+AMGN,1990-10-18,1.38686,1.41677,1.3716,1.39439
+AMGN,1990-10-19,1.41677,1.4243,1.35665,1.36437
+AMGN,1990-10-22,1.35665,1.4465,1.35665,1.43154
+AMGN,1990-10-23,1.43154,1.43937,1.40914,1.43154
+AMGN,1990-10-24,1.4243,1.48424,1.41677,1.47661
+AMGN,1990-10-25,1.47661,1.49177,1.4465,1.45431
+AMGN,1990-10-26,1.43154,1.45431,1.41677,1.43154
+AMGN,1990-10-29,1.4243,1.43937,1.3716,1.39439
+AMGN,1990-10-30,1.43154,1.46156,1.40914,1.46156
+AMGN,1990-10-31,1.46937,1.49919,1.45431,1.47661
+AMGN,1990-11-01,1.46937,1.49177,1.4465,1.49177
+AMGN,1990-11-02,1.49177,1.50682,1.47661,1.49177
+AMGN,1990-11-05,1.50682,1.51406,1.49177,1.51406
+AMGN,1990-11-06,1.50682,1.52931,1.50682,1.52178
+AMGN,1990-11-07,1.52178,1.52178,1.46937,1.49919
+AMGN,1990-11-08,1.50682,1.52931,1.48424,1.49919
+AMGN,1990-11-09,1.49919,1.53654,1.49919,1.52931
+AMGN,1990-11-12,1.54436,1.6042,1.52931,1.56686
+AMGN,1990-11-13,1.57419,1.61906,1.54436,1.61163
+AMGN,1990-11-14,1.58905,1.66423,1.58905,1.64936
+AMGN,1990-11-15,1.64155,1.67166,1.63431,1.63431
+AMGN,1990-11-16,1.64155,1.64936,1.61906,1.64936
+AMGN,1990-11-19,1.66423,1.73159,1.6566,1.73159
+AMGN,1990-11-20,1.73159,1.73892,1.67166,1.67928
+AMGN,1990-11-21,1.67928,1.70158,1.64155,1.67166
+AMGN,1990-11-23,1.67928,1.67928,1.66423,1.67166
+AMGN,1990-11-26,1.66423,1.70891,1.6566,1.70891
+AMGN,1990-11-27,1.72397,1.7841,1.71654,1.76923
+AMGN,1990-11-28,1.79162,1.79886,1.76141,1.7841
+AMGN,1990-11-29,1.7841,1.80678,1.74655,1.80678
+AMGN,1990-11-30,1.79886,1.82125,1.7841,1.8141
+AMGN,1990-12-03,1.82937,1.8362,1.70891,1.73159
+AMGN,1990-12-04,1.72397,1.79162,1.71654,1.76923
+AMGN,1990-12-05,1.76923,1.7841,1.74655,1.74655
+AMGN,1990-12-06,1.76141,1.76923,1.67166,1.67928
+AMGN,1990-12-07,1.68662,1.69395,1.62649,1.69395
+AMGN,1990-12-10,1.70158,1.76923,1.69395,1.76923
+AMGN,1990-12-11,1.7841,1.82125,1.77647,1.79886
+AMGN,1990-12-12,1.7841,1.79162,1.70158,1.70158
+AMGN,1990-12-13,1.72397,1.8141,1.71654,1.76141
+AMGN,1990-12-14,1.73892,1.85146,1.72397,1.85146
+AMGN,1990-12-17,1.85146,1.9415,1.84423,1.92654
+AMGN,1990-12-18,1.94884,1.98638,1.93397,1.97915
+AMGN,1990-12-19,1.97915,1.98638,1.90377,1.9415
+AMGN,1990-12-20,1.93397,1.9415,1.90377,1.91187
+AMGN,1990-12-21,1.93397,1.94884,1.91187,1.93397
+AMGN,1990-12-24,1.9415,1.9415,1.91892,1.93397
+AMGN,1990-12-26,1.93397,1.93397,1.889,1.90377
+AMGN,1990-12-27,1.91187,1.91187,1.84423,1.889
+AMGN,1990-12-28,1.87424,1.91892,1.87424,1.91187
+AMGN,1990-12-31,1.91187,1.9415,1.89683,1.9415
+AMGN,1991-01-02,1.93397,2.01649,1.91892,1.9941
+AMGN,1991-01-03,1.98638,2.00143,1.87424,1.88127
+AMGN,1991-01-04,1.88127,1.89683,1.84423,1.87424
+AMGN,1991-01-07,1.85927,1.86623,1.80678,1.80678
+AMGN,1991-01-08,1.80678,1.84423,1.76141,1.8362
+AMGN,1991-01-09,1.85927,1.91892,1.8141,1.82125
+AMGN,1991-01-10,1.85927,1.90377,1.8362,1.889
+AMGN,1991-01-11,1.88127,1.92654,1.87424,1.88127
+AMGN,1991-01-14,1.84423,1.88127,1.84423,1.86623
+AMGN,1991-01-15,1.85927,1.89683,1.85927,1.88127
+AMGN,1991-01-16,1.89683,1.97915,1.89683,1.95666
+AMGN,1991-01-17,2.06909,2.07642,1.9941,2.04632
+AMGN,1991-01-18,2.02402,2.06127,2.00876,2.05423
+AMGN,1991-01-21,2.05423,2.19629,2.04632,2.18143
+AMGN,1991-01-22,2.18876,2.18876,2.12149,2.14388
+AMGN,1991-01-23,2.12884,2.22641,2.12884,2.21135
+AMGN,1991-01-24,2.23393,2.30893,2.23393,2.25633
+AMGN,1991-01-25,2.25633,2.28623,2.23393,2.25633
+AMGN,1991-01-28,2.24126,2.27147,2.24126,2.24869
+AMGN,1991-01-29,2.25633,2.30893,2.24126,2.30893
+AMGN,1991-01-30,2.30893,2.30893,2.21135,2.30893
+AMGN,1991-01-31,2.3013,2.33864,2.2789,2.3013
+AMGN,1991-02-01,2.30893,2.38391,2.27147,2.37618
+AMGN,1991-02-04,2.37618,2.50348,2.36875,2.48099
+AMGN,1991-02-05,2.49605,2.62374,2.48872,2.59373
+AMGN,1991-02-06,2.5861,2.67594,2.57104,2.59373
+AMGN,1991-02-07,2.59373,2.63097,2.48872,2.50348
+AMGN,1991-02-08,2.36123,2.48099,2.3538,2.46622
+AMGN,1991-02-11,2.43602,2.44395,2.37618,2.42908
+AMGN,1991-02-12,2.42908,2.48099,2.41382,2.44395
+AMGN,1991-02-13,2.45128,2.54855,2.43602,2.53369
+AMGN,1991-02-14,2.55627,2.60887,2.55627,2.59373
+AMGN,1991-02-15,2.60097,2.66128,2.60097,2.65356
+AMGN,1991-02-19,2.63097,2.69101,2.63097,2.69101
+AMGN,1991-02-20,2.68376,2.78114,2.68376,2.77362
+AMGN,1991-02-21,2.79611,2.98323,2.78114,2.98323
+AMGN,1991-02-22,3.03583,3.29081,3.03583,3.17839
+AMGN,1991-02-25,3.2083,3.25337,3.02077,3.08834
+AMGN,1991-02-26,3.04366,3.08834,3.00583,3.04366
+AMGN,1991-02-27,3.00583,3.03583,2.85624,2.91548
+AMGN,1991-02-28,2.90874,2.93103,2.78114,2.84831
+AMGN,1991-03-01,2.81839,2.99086,2.81116,2.96847
+AMGN,1991-03-04,2.9983,3.07337,2.98323,3.0286
+AMGN,1991-03-05,3.03583,3.17839,2.99086,3.15589
+AMGN,1991-03-06,3.76324,3.7783,3.16302,3.53055
+AMGN,1991-03-07,3.56848,4.07805,3.56848,4.03288
+AMGN,1991-03-08,4.05538,4.06301,3.87519,3.94294
+AMGN,1991-03-11,3.89786,3.92016,3.82287,3.86022
+AMGN,1991-03-12,3.79267,3.81564,3.6204,3.65813
+AMGN,1991-03-13,3.65061,3.86825,3.62822,3.83803
+AMGN,1991-03-14,3.96552,4.01802,3.87519,3.90549
+AMGN,1991-03-15,3.89786,3.94294,3.76324,3.81564
+AMGN,1991-03-18,3.76324,3.79267,3.71074,3.77037
+AMGN,1991-03-19,3.70311,3.93541,3.67329,3.86022
+AMGN,1991-03-20,3.89033,3.93541,3.86022,3.90549
+AMGN,1991-03-21,3.94294,3.99554,3.7783,3.81564
+AMGN,1991-03-22,3.79267,3.85309,3.74046,3.74817
+AMGN,1991-03-25,3.86022,3.96552,3.80762,3.95799
+AMGN,1991-03-26,4.00287,4.08529,3.97286,4.06301
+AMGN,1991-03-27,4.08529,4.16037,4.07805,4.13066
+AMGN,1991-03-28,4.14552,4.16037,4.07014,4.10045
+AMGN,1991-04-01,4.07014,4.09291,3.99554,4.01802
+AMGN,1991-04-02,4.06301,4.12254,4.03288,4.10798
+AMGN,1991-04-03,4.16037,4.1678,4.05538,4.07014
+AMGN,1991-04-04,4.08529,4.16037,3.99554,4.09291
+AMGN,1991-04-05,4.15266,4.17513,4.05538,4.05538
+AMGN,1991-04-08,4.05538,4.07805,3.95799,4.01802
+AMGN,1991-04-09,4.01802,4.01802,3.91312,3.95046
+AMGN,1991-04-10,3.95046,4.01802,3.85309,3.883
+AMGN,1991-04-11,3.99554,4.06301,3.97286,4.06301
+AMGN,1991-04-12,4.10798,4.1678,4.07014,4.1678
+AMGN,1991-04-15,4.18316,4.1902,4.09291,4.12254
+AMGN,1991-04-16,4.08529,4.18316,4.07805,4.1678
+AMGN,1991-04-17,4.1902,4.22765,4.10798,4.12254
+AMGN,1991-04-18,4.09291,4.09291,3.98781,4.03288
+AMGN,1991-04-19,3.95799,4.01011,3.92779,3.98058
+AMGN,1991-04-22,3.95046,4.1678,3.89033,4.1377
+AMGN,1991-04-23,4.17513,4.25023,4.11521,4.13066
+AMGN,1991-04-24,4.12254,4.21268,4.12254,4.18316
+AMGN,1991-04-25,4.18316,4.20526,4.1377,4.19783
+AMGN,1991-04-26,4.15266,4.21268,4.09291,4.18316
+AMGN,1991-04-29,4.22765,4.23547,4.08529,4.11521
+AMGN,1991-04-30,4.04794,4.08529,3.83803,3.95799
+AMGN,1991-05-01,3.95799,4.14552,3.94294,4.04041
+AMGN,1991-05-02,4.2427,4.28025,4.12254,4.17513
+AMGN,1991-05-03,4.16037,4.1902,4.10798,4.15266
+AMGN,1991-05-06,4.06301,4.10798,3.96552,4.06301
+AMGN,1991-05-07,4.04794,4.12254,3.96552,3.98781
+AMGN,1991-05-08,3.96552,3.99554,3.90549,3.95799
+AMGN,1991-05-09,4.01011,4.07805,3.92016,4.04041
+AMGN,1991-05-10,4.04794,4.07805,3.92016,3.94294
+AMGN,1991-05-13,3.94294,3.94294,3.74817,3.79267
+AMGN,1991-05-14,3.71807,3.74817,3.62822,3.68053
+AMGN,1991-05-15,3.63555,3.71807,3.5458,3.6204
+AMGN,1991-05-16,3.65813,3.73313,3.64298,3.73313
+AMGN,1991-05-17,3.71807,3.85309,3.68825,3.83031
+AMGN,1991-05-20,3.80069,3.883,3.7783,3.83031
+AMGN,1991-05-21,3.86022,3.883,3.83031,3.86022
+AMGN,1991-05-22,3.87519,3.89033,3.77037,3.80069
+AMGN,1991-05-23,3.79267,3.92016,3.79267,3.89033
+AMGN,1991-05-24,3.89033,3.93541,3.89033,3.92016
+AMGN,1991-05-28,3.93541,4.05538,3.92779,4.05538
+AMGN,1991-05-29,4.09291,4.15266,4.04794,4.09291
+AMGN,1991-05-30,4.04794,4.06301,3.93541,3.95799
+AMGN,1991-05-31,3.95799,3.98058,3.76324,3.81564
+AMGN,1991-06-03,3.83031,3.86022,3.7783,3.79267
+AMGN,1991-06-04,3.76324,3.83031,3.73313,3.82287
+AMGN,1991-06-05,3.85309,3.85309,3.79267,3.80069
+AMGN,1991-06-06,3.80762,3.80762,3.64298,3.65813
+AMGN,1991-06-07,3.61307,3.68825,3.59068,3.68053
+AMGN,1991-06-10,3.62822,3.76324,3.62822,3.74817
+AMGN,1991-06-11,3.75541,3.79267,3.71074,3.7255
+AMGN,1991-06-12,3.68825,3.71074,3.58325,3.61307
+AMGN,1991-06-13,3.64298,3.68053,3.51568,3.59068
+AMGN,1991-06-14,3.6204,3.71807,3.60564,3.68825
+AMGN,1991-06-17,3.74817,3.79267,3.68825,3.71074
+AMGN,1991-06-18,3.69558,3.7255,3.66547,3.66547
+AMGN,1991-06-19,3.63555,3.65813,3.60564,3.6204
+AMGN,1991-06-20,3.59068,3.68825,3.59068,3.67329
+AMGN,1991-06-21,3.68825,3.71807,3.66547,3.67329
+AMGN,1991-06-24,3.63555,3.66547,3.56056,3.56056
+AMGN,1991-06-25,3.60564,3.62822,3.40326,3.40326
+AMGN,1991-06-26,3.40326,3.46329,3.32827,3.45536
+AMGN,1991-06-27,3.5458,3.70311,3.51568,3.68053
+AMGN,1991-06-28,3.67329,3.68825,3.60564,3.68053
+AMGN,1991-07-01,3.61307,3.68825,3.60564,3.65813
+AMGN,1991-07-02,3.60564,3.65813,3.59068,3.62822
+AMGN,1991-07-03,3.6204,3.63555,3.57552,3.58325
+AMGN,1991-07-05,3.57552,3.63555,3.57552,3.62822
+AMGN,1991-07-08,3.60564,3.82287,3.58325,3.80762
+AMGN,1991-07-09,3.86825,3.87519,3.79267,3.81564
+AMGN,1991-07-10,3.82287,3.92016,3.82287,3.883
+AMGN,1991-07-11,3.90549,3.92779,3.86022,3.92779
+AMGN,1991-07-12,3.98058,3.98781,3.91312,3.98781
+AMGN,1991-07-15,4.04041,4.12254,3.99554,4.10045
+AMGN,1991-07-16,4.13066,4.15266,4.07805,4.08529
+AMGN,1991-07-17,4.04041,4.13066,4.00287,4.12254
+AMGN,1991-07-18,4.18316,4.21268,4.1678,4.20526
+AMGN,1991-07-19,4.32542,4.34008,4.28025,4.32542
+AMGN,1991-07-22,4.29511,4.34008,4.27272,4.33275
+AMGN,1991-07-23,4.33275,4.46024,4.33275,4.41517
+AMGN,1991-07-24,4.4226,4.4752,4.32542,4.35532
+AMGN,1991-07-25,4.35532,4.37762,4.26528,4.30292
+AMGN,1991-07-26,4.30292,4.43003,4.26528,4.39287
+AMGN,1991-07-29,4.43003,4.52769,4.36286,4.52027
+AMGN,1991-07-30,4.56524,4.67758,4.52027,4.65509
+AMGN,1991-07-31,4.66243,4.68511,4.55028,4.62489
+AMGN,1991-08-01,4.6328,4.6328,4.51274,4.56524
+AMGN,1991-08-02,4.63974,4.63974,4.55028,4.5799
+AMGN,1991-08-05,4.55028,4.56524,4.46747,4.53552
+AMGN,1991-08-06,4.52769,4.55028,4.43774,4.46024
+AMGN,1991-08-07,4.48272,4.54246,4.44508,4.52769
+AMGN,1991-08-08,4.52769,4.58783,4.52027,4.5799
+AMGN,1991-08-09,4.57286,4.62489,4.55028,4.56524
+AMGN,1991-08-12,4.55752,4.5799,4.49768,4.57286
+AMGN,1991-08-13,4.58783,4.69254,4.5799,4.66243
+AMGN,1991-08-14,4.70006,4.72265,4.65509,4.67758
+AMGN,1991-08-15,4.67758,4.67758,4.5799,4.58783
+AMGN,1991-08-16,4.55752,4.58783,4.51274,4.55752
+AMGN,1991-08-19,4.33275,4.51274,4.31055,4.4752
+AMGN,1991-08-20,4.52769,4.55752,4.48272,4.55028
+AMGN,1991-08-21,4.63974,4.76,4.54246,4.76
+AMGN,1991-08-22,4.76752,4.8126,4.70759,4.72265
+AMGN,1991-08-23,4.70759,4.78962,4.67758,4.70006
+AMGN,1991-08-26,4.69254,4.78962,4.66986,4.78288
+AMGN,1991-08-27,4.76,4.83498,4.72265,4.83498
+AMGN,1991-08-28,4.84232,5.08967,4.82746,5.08224
+AMGN,1991-08-29,5.10464,5.11989,4.95475,4.97744
+AMGN,1991-08-30,4.97744,5.02261,4.9397,4.99229
+AMGN,1991-09-03,5.02261,5.02261,4.91007,4.91007
+AMGN,1991-09-04,4.90234,4.9175,4.83498,4.89511
+AMGN,1991-09-05,4.8872,5.00755,4.8872,4.94762
+AMGN,1991-09-06,4.95475,4.95475,4.85737,4.92464
+AMGN,1991-09-09,4.93247,5.08967,4.88006,5.08967
+AMGN,1991-09-10,5.14237,5.20231,4.99229,5.00755
+AMGN,1991-09-11,5.20231,5.26976,5.03736,5.20994
+AMGN,1991-09-12,5.31493,5.43421,5.24748,5.43421
+AMGN,1991-09-13,5.43421,5.47978,5.20231,5.20994
+AMGN,1991-09-16,5.29245,5.33733,5.20231,5.24748
+AMGN,1991-09-17,5.33733,5.33733,5.15724,5.16486
+AMGN,1991-09-18,5.17981,5.23241,5.10464,5.17981
+AMGN,1991-09-19,5.24748,5.36705,5.20231,5.33733
+AMGN,1991-09-20,5.43421,5.47978,5.29245,5.45709
+AMGN,1991-09-23,5.33733,5.36705,5.15724,5.3298
+AMGN,1991-09-24,5.33733,5.38983,5.12741,5.23241
+AMGN,1991-09-25,5.31493,5.33733,5.24748,5.26976
+AMGN,1991-09-26,5.24748,5.24748,5.10464,5.17981
+AMGN,1991-09-27,5.24748,5.31493,5.01489,5.10464
+AMGN,1991-09-30,5.08224,5.28463,5.03736,5.17981
+AMGN,1991-10-01,5.24748,5.26976,5.10464,5.24748
+AMGN,1991-10-02,5.20231,5.29245,5.15724,5.22508
+AMGN,1991-10-03,5.20231,5.22508,4.9397,5.01489
+AMGN,1991-10-04,5.01489,5.10464,4.89511,4.95475
+AMGN,1991-10-07,4.82746,5.17981,4.78288,5.14237
+AMGN,1991-10-08,5.12741,5.26976,5.08224,5.22508
+AMGN,1991-10-09,5.22508,5.24748,5.12741,5.17981
+AMGN,1991-10-10,5.17981,5.24748,5.10464,5.22508
+AMGN,1991-10-11,5.26976,5.33733,5.22508,5.29245
+AMGN,1991-10-14,5.33733,5.50178,5.31493,5.50178
+AMGN,1991-10-15,5.57705,5.80946,5.55477,5.78686
+AMGN,1991-10-16,5.80946,5.90684,5.74932,5.87681
+AMGN,1991-10-17,5.83204,5.87681,5.71169,5.82421
+AMGN,1991-10-18,5.87681,5.87681,5.53228,5.64451
+AMGN,1991-10-21,5.68969,5.71169,5.59924,5.63718
+AMGN,1991-10-22,5.68969,5.80946,5.667,5.76419
+AMGN,1991-10-23,5.80946,5.952,5.80946,5.90684
+AMGN,1991-10-24,5.85462,5.85462,5.59924,5.72693
+AMGN,1991-10-25,5.68969,5.71169,5.50178,5.53228
+AMGN,1991-10-28,5.59924,5.64451,5.47978,5.49473
+AMGN,1991-10-29,5.50178,5.57705,5.33733,5.57705
+AMGN,1991-10-30,5.62213,5.74199,5.57705,5.667
+AMGN,1991-10-31,5.68969,5.68969,5.53228,5.62213
+AMGN,1991-11-01,5.64451,5.68969,5.43421,5.45709
+AMGN,1991-11-04,5.45709,5.45709,5.24748,5.31493
+AMGN,1991-11-05,5.29245,5.43421,5.29245,5.36705
+AMGN,1991-11-06,5.33733,5.37487,5.24748,5.29245
+AMGN,1991-11-07,5.26976,5.26976,5.17981,5.20231
+AMGN,1991-11-08,5.24748,5.43421,5.20231,5.38983
+AMGN,1991-11-11,5.38983,5.57705,5.31493,5.53228
+AMGN,1991-11-12,5.57705,5.62213,5.53942,5.5619
+AMGN,1991-11-13,5.43421,5.55477,5.39686,5.51683
+AMGN,1991-11-14,5.53228,5.57705,5.36705,5.38983
+AMGN,1991-11-15,5.31493,5.33733,4.85024,4.87233
+AMGN,1991-11-18,4.87233,5.20231,4.85024,5.15724
+AMGN,1991-11-19,5.10464,5.26976,4.9175,5.26976
+AMGN,1991-11-20,5.31493,5.38983,5.22508,5.31493
+AMGN,1991-11-21,5.26976,5.31493,5.17981,5.22508
+AMGN,1991-11-22,5.15724,5.20231,5.08224,5.17981
+AMGN,1991-11-25,5.12741,5.22508,5.10464,5.12741
+AMGN,1991-11-26,5.15724,5.20231,5.06005,5.20231
+AMGN,1991-11-27,5.20231,5.22508,5.10464,5.22508
+AMGN,1991-11-29,5.20231,5.31493,5.17981,5.24748
+AMGN,1991-12-02,5.26976,5.59924,5.20231,5.59924
+AMGN,1991-12-03,5.59924,5.59924,5.41182,5.41182
+AMGN,1991-12-04,5.47978,5.53228,5.43421,5.53228
+AMGN,1991-12-05,5.47978,5.667,5.47978,5.60727
+AMGN,1991-12-06,5.64451,5.83204,5.64451,5.83204
+AMGN,1991-12-09,5.83204,5.99688,5.80946,5.83204
+AMGN,1991-12-10,5.71169,5.90684,5.71169,5.80946
+AMGN,1991-12-11,5.87681,5.90684,5.667,5.71169
+AMGN,1991-12-12,5.76419,5.80946,5.71169,5.74932
+AMGN,1991-12-13,5.74199,5.87681,5.74199,5.86958
+AMGN,1991-12-16,5.83204,5.92922,5.83204,5.83204
+AMGN,1991-12-17,5.68969,5.68969,5.50178,5.667
+AMGN,1991-12-18,5.57705,5.62213,5.45709,5.55477
+AMGN,1991-12-19,5.45709,5.53228,5.43421,5.45709
+AMGN,1991-12-20,5.667,5.76419,5.59924,5.64451
+AMGN,1991-12-23,5.64451,5.70464,5.59924,5.667
+AMGN,1991-12-24,5.68969,5.80946,5.68969,5.71169
+AMGN,1991-12-26,5.71169,5.952,5.71169,5.92922
+AMGN,1991-12-27,5.97429,6.20659,5.97429,6.13913
+AMGN,1991-12-30,6.25166,6.51408,6.22937,6.49893
+AMGN,1991-12-31,6.67902,7.12113,6.60382,7.09893
+AMGN,1992-01-02,6.74627,7.00146,6.7239,7.00146
+AMGN,1992-01-03,7.00146,7.05377,6.83632,7.00146
+AMGN,1992-01-06,7.00146,7.00146,6.76877,6.91152
+AMGN,1992-01-07,6.76877,6.93379,6.7239,6.89636
+AMGN,1992-01-08,6.83632,7.07605,6.79125,6.99383
+AMGN,1992-01-09,7.03118,7.14381,6.95599,7.03118
+AMGN,1992-01-10,6.97877,7.09893,6.81384,7.09893
+AMGN,1992-01-13,7.09893,7.33152,7.07605,7.18887
+AMGN,1992-01-14,7.21117,7.30855,7.09893,7.26348
+AMGN,1992-01-15,7.21117,7.271,6.76877,6.83632
+AMGN,1992-01-16,6.76877,6.76877,6.37153,6.43156
+AMGN,1992-01-17,6.37153,6.62681,6.37153,6.55935
+AMGN,1992-01-20,6.55935,6.58163,6.32684,6.34914
+AMGN,1992-01-21,6.34914,6.39392,6.18439,6.20659
+AMGN,1992-01-22,6.20659,6.65642,6.20659,6.65642
+AMGN,1992-01-23,6.86644,6.88892,6.49179,6.62681
+AMGN,1992-01-24,6.62681,6.7017,6.53646,6.58163
+AMGN,1992-01-27,6.53646,6.58163,6.25166,6.28148
+AMGN,1992-01-28,6.30407,6.43909,6.18439,6.30407
+AMGN,1992-01-29,6.30407,6.58163,6.28148,6.32684
+AMGN,1992-01-30,6.37153,6.74627,6.30407,6.7239
+AMGN,1992-01-31,6.49179,6.62681,6.34914,6.60382
+AMGN,1992-02-03,6.60382,6.7239,6.4165,6.53646
+AMGN,1992-02-04,6.7017,6.74627,6.49179,6.65642
+AMGN,1992-02-05,6.67902,6.76877,6.58163,6.61898
+AMGN,1992-02-06,6.65642,6.67902,6.46157,6.51408
+AMGN,1992-02-07,6.53646,6.60382,6.34914,6.35647
+AMGN,1992-02-10,6.30407,6.30407,6.06443,6.20659
+AMGN,1992-02-11,6.22937,6.25166,6.04224,6.08663
+AMGN,1992-02-12,6.13913,6.39392,6.06443,6.38678
+AMGN,1992-02-13,6.39392,6.43909,6.16182,6.25166
+AMGN,1992-02-14,6.18439,6.22937,6.11655,6.11655
+AMGN,1992-02-18,6.11655,6.11655,5.74199,5.83204
+AMGN,1992-02-19,5.74199,5.97429,5.667,5.90684
+AMGN,1992-02-20,5.97429,6.08663,5.92922,6.04224
+AMGN,1992-02-21,5.99688,6.04224,5.83204,5.90684
+AMGN,1992-02-24,5.87681,6.01927,5.78686,5.87681
+AMGN,1992-02-25,5.92922,5.99688,5.74199,5.952
+AMGN,1992-02-26,6.06443,6.28148,6.01927,6.24404
+AMGN,1992-02-27,6.32684,6.39392,6.16182,6.16915
+AMGN,1992-02-28,6.18439,6.22937,5.99688,6.11655
+AMGN,1992-03-02,6.13913,6.28148,6.13913,6.25166
+AMGN,1992-03-03,6.28148,6.32684,6.16182,6.19935
+AMGN,1992-03-04,6.18439,6.22937,5.98182,6.01927
+AMGN,1992-03-05,5.99688,5.99688,5.76419,5.8469
+AMGN,1992-03-06,5.85462,5.90684,5.64451,5.71169
+AMGN,1992-03-09,5.74199,5.85462,5.68969,5.83204
+AMGN,1992-03-10,5.92922,6.13913,5.87681,6.12447
+AMGN,1992-03-11,6.08663,6.28148,5.99688,6.01927
+AMGN,1992-03-12,5.952,6.04224,5.87681,5.90684
+AMGN,1992-03-13,5.952,6.01927,5.85462,6.01927
+AMGN,1992-03-16,5.952,6.01927,5.87681,5.97429
+AMGN,1992-03-17,5.97429,6.11655,5.952,6.04224
+AMGN,1992-03-18,6.08663,6.16182,5.90684,6.06443
+AMGN,1992-03-19,6.04224,6.04224,5.952,5.98182
+AMGN,1992-03-20,5.952,5.99688,5.85462,5.86958
+AMGN,1992-03-23,5.85462,5.952,5.76419,5.93685
+AMGN,1992-03-24,5.952,6.01927,5.80946,5.90684
+AMGN,1992-03-25,5.90684,5.99688,5.83204,5.97429
+AMGN,1992-03-26,5.952,5.99688,5.80946,5.85462
+AMGN,1992-03-27,5.78686,5.83204,5.62213,5.76419
+AMGN,1992-03-30,5.76419,5.87681,5.667,5.8469
+AMGN,1992-03-31,5.90684,5.97429,5.74199,5.85462
+AMGN,1992-04-01,5.76419,5.85462,5.71169,5.83204
+AMGN,1992-04-02,5.78686,5.80946,5.55477,5.57705
+AMGN,1992-04-03,5.55477,5.64451,5.41182,5.62213
+AMGN,1992-04-06,5.62213,5.71169,5.59924,5.667
+AMGN,1992-04-07,5.667,5.71169,5.41182,5.49473
+AMGN,1992-04-08,5.43421,5.47195,5.15724,5.36705
+AMGN,1992-04-09,5.41182,5.62213,5.33733,5.60727
+AMGN,1992-04-10,5.68969,5.71169,5.43421,5.53228
+AMGN,1992-04-13,5.55477,5.64451,5.50178,5.62213
+AMGN,1992-04-14,5.667,5.83204,5.59924,5.71169
+AMGN,1992-04-15,5.76419,5.76419,5.53228,5.5619
+AMGN,1992-04-16,5.50178,5.55477,5.24748,5.33733
+AMGN,1992-04-20,5.31493,5.31493,4.87233,5.10464
+AMGN,1992-04-21,5.22508,5.43421,5.17981,5.37487
+AMGN,1992-04-22,4.96238,5.36705,4.9175,5.15724
+AMGN,1992-04-23,5.22508,5.31493,4.82746,4.96238
+AMGN,1992-04-24,4.96238,5.01489,4.78288,4.83498
+AMGN,1992-04-27,4.82746,4.96238,4.80497,4.82746
+AMGN,1992-04-28,4.85024,4.85024,4.61773,4.68511
+AMGN,1992-04-29,4.66243,5.06005,4.66243,5.06005
+AMGN,1992-04-30,5.04479,5.29245,5.04479,5.24748
+AMGN,1992-05-01,5.29245,5.36705,5.10464,5.12741
+AMGN,1992-05-04,5.17981,5.31493,5.15724,5.24748
+AMGN,1992-05-05,5.26976,5.36705,5.24748,5.30711
+AMGN,1992-05-06,5.33733,5.36705,5.29245,5.33733
+AMGN,1992-05-07,5.29245,5.33733,5.12741,5.15724
+AMGN,1992-05-08,5.20231,5.22508,5.03736,5.11989
+AMGN,1992-05-11,5.10464,5.12741,4.9397,4.97744
+AMGN,1992-05-12,4.96238,5.01489,4.89511,4.99229
+AMGN,1992-05-13,4.99229,5.20231,4.99229,5.15724
+AMGN,1992-05-14,5.20231,5.20231,4.99229,5.03736
+AMGN,1992-05-15,5.01489,5.15724,4.99229,5.12741
+AMGN,1992-05-18,5.17981,5.20231,5.06005,5.10464
+AMGN,1992-05-19,5.08224,5.31493,5.03736,5.28463
+AMGN,1992-05-20,5.31493,5.38983,5.24748,5.36705
+AMGN,1992-05-21,5.36705,5.55477,5.29245,5.53228
+AMGN,1992-05-22,5.55477,5.60727,5.47978,5.51683
+AMGN,1992-05-26,5.50178,5.53228,5.36705,5.41182
+AMGN,1992-05-27,5.43421,5.55477,5.41182,5.51683
+AMGN,1992-05-28,5.53228,5.72693,5.45709,5.71169
+AMGN,1992-05-29,5.74199,5.79459,5.64451,5.71169
+AMGN,1992-06-01,5.68969,5.76419,5.58439,5.68969
+AMGN,1992-06-02,5.71169,5.71169,5.57705,5.63718
+AMGN,1992-06-03,5.59924,5.74199,5.53228,5.70464
+AMGN,1992-06-04,5.74199,5.76419,5.64451,5.667
+AMGN,1992-06-05,5.71169,5.71169,5.57705,5.63718
+AMGN,1992-06-08,5.59924,5.59924,5.41182,5.44928
+AMGN,1992-06-09,5.43421,5.47978,5.22508,5.22508
+AMGN,1992-06-10,5.22508,5.26976,5.12741,5.15724
+AMGN,1992-06-11,5.12741,5.26976,5.12741,5.26976
+AMGN,1992-06-12,5.26976,5.31493,5.24748,5.29245
+AMGN,1992-06-15,5.26976,5.33733,5.22508,5.3298
+AMGN,1992-06-16,5.29245,5.36705,5.26976,5.26976
+AMGN,1992-06-17,5.24748,5.31493,5.06005,5.12741
+AMGN,1992-06-18,5.08224,5.10464,4.99229,5.08224
+AMGN,1992-06-19,5.10464,5.17981,5.01489,5.10464
+AMGN,1992-06-22,5.03736,5.26224,5.03736,5.24748
+AMGN,1992-06-23,5.26976,5.43421,5.22508,5.33733
+AMGN,1992-06-24,5.33733,5.38983,5.26976,5.28463
+AMGN,1992-06-25,5.36705,5.38983,5.26976,5.31493
+AMGN,1992-06-26,5.29245,5.43421,5.26224,5.38983
+AMGN,1992-06-29,5.43421,5.71169,5.41182,5.71169
+AMGN,1992-06-30,5.71169,5.76419,5.64451,5.70464
+AMGN,1992-07-01,5.667,5.83204,5.62213,5.71169
+AMGN,1992-07-02,5.76419,5.87681,5.57705,5.77191
+AMGN,1992-07-06,5.76419,5.952,5.68969,5.92922
+AMGN,1992-07-07,5.97429,6.04224,5.87681,5.87681
+AMGN,1992-07-08,5.83204,5.87681,5.71169,5.78686
+AMGN,1992-07-09,5.83204,5.99688,5.83204,5.90684
+AMGN,1992-07-10,5.952,5.952,5.83204,5.85462
+AMGN,1992-07-13,5.92922,5.97429,5.85462,5.952
+AMGN,1992-07-14,5.952,5.99688,5.90684,5.99688
+AMGN,1992-07-15,5.99688,6.04224,5.952,6.01163
+AMGN,1992-07-16,5.97429,6.04224,5.952,5.97429
+AMGN,1992-07-17,5.99688,6.03413,5.87681,5.90684
+AMGN,1992-07-20,5.83204,5.87681,5.76419,5.83204
+AMGN,1992-07-21,5.83204,5.87681,5.76419,5.80946
+AMGN,1992-07-22,5.90684,6.13913,5.87681,6.08663
+AMGN,1992-07-23,6.08663,6.08663,5.97429,6.03413
+AMGN,1992-07-24,5.99688,6.04224,5.87681,5.91435
+AMGN,1992-07-27,5.90684,6.06443,5.87681,6.03413
+AMGN,1992-07-28,6.04224,6.11655,5.97429,6.10159
+AMGN,1992-07-29,6.11655,6.20659,6.08663,6.14685
+AMGN,1992-07-30,6.16182,6.16182,6.04224,6.11655
+AMGN,1992-07-31,6.13913,6.13913,6.04224,6.13913
+AMGN,1992-08-03,6.08663,6.30407,6.08663,6.28148
+AMGN,1992-08-04,6.30407,6.32684,6.22937,6.30407
+AMGN,1992-08-05,6.32684,6.32684,6.16182,6.20659
+AMGN,1992-08-06,6.18439,6.18439,6.06443,6.16915
+AMGN,1992-08-07,6.16182,6.30407,6.13913,6.22165
+AMGN,1992-08-10,6.18439,6.22937,6.08663,6.12447
+AMGN,1992-08-11,6.13913,6.13913,6.01927,6.08663
+AMGN,1992-08-12,6.08663,6.16182,6.01927,6.01927
+AMGN,1992-08-13,6.06443,6.08663,5.90684,5.92922
+AMGN,1992-08-14,5.92922,5.952,5.71169,5.78686
+AMGN,1992-08-17,5.78686,6.01927,5.78686,5.99688
+AMGN,1992-08-18,6.01927,6.04224,5.90684,5.952
+AMGN,1992-08-19,6.01927,6.04224,5.952,5.97429
+AMGN,1992-08-20,6.01927,6.08663,5.97429,6.06443
+AMGN,1992-08-21,6.11655,6.13913,5.97429,6.03413
+AMGN,1992-08-24,5.97429,5.99688,5.80946,5.83204
+AMGN,1992-08-25,5.8469,5.90684,5.74199,5.89178
+AMGN,1992-08-26,5.87681,6.06443,5.87681,6.04224
+AMGN,1992-08-27,6.08663,6.13913,6.06443,6.10159
+AMGN,1992-08-28,6.08663,6.11655,5.97429,6.01163
+AMGN,1992-08-31,6.01927,6.04224,5.92922,5.93685
+AMGN,1992-09-01,5.92922,6.06443,5.92922,6.04224
+AMGN,1992-09-02,6.04224,6.13913,6.01927,6.08663
+AMGN,1992-09-03,6.08663,6.13913,6.04224,6.13913
+AMGN,1992-09-04,6.13913,6.16182,6.04224,6.04224
+AMGN,1992-09-08,6.06443,6.06443,5.97429,6.03413
+AMGN,1992-09-09,6.06443,6.08663,5.99688,6.01927
+AMGN,1992-09-10,6.06443,6.16182,6.04224,6.13913
+AMGN,1992-09-11,6.11655,6.30407,6.08663,6.18439
+AMGN,1992-09-14,6.25166,6.46157,6.25166,6.43909
+AMGN,1992-09-15,6.39392,6.43909,6.28148,6.35647
+AMGN,1992-09-16,6.28148,6.39392,6.28148,6.34914
+AMGN,1992-09-17,6.34914,6.40926,6.22937,6.22937
+AMGN,1992-09-18,6.28148,6.4165,6.22937,6.34914
+AMGN,1992-09-21,6.34914,6.53646,6.34914,6.49179
+AMGN,1992-09-22,6.51408,6.53646,6.28148,6.32684
+AMGN,1992-09-23,6.32684,6.37153,6.22937,6.32684
+AMGN,1992-09-24,6.32684,6.4165,6.28148,6.28931
+AMGN,1992-09-25,6.28148,6.30407,5.92922,5.98182
+AMGN,1992-09-28,5.952,5.97429,5.68969,5.85462
+AMGN,1992-09-29,5.78686,5.952,5.78686,5.83204
+AMGN,1992-09-30,5.87681,5.90684,5.83204,5.87681
+AMGN,1992-10-01,5.85462,5.87681,5.72693,5.74199
+AMGN,1992-10-02,5.74199,5.76419,5.59924,5.62213
+AMGN,1992-10-05,5.55477,5.58439,5.20231,5.57705
+AMGN,1992-10-06,5.59924,5.71169,5.51683,5.68969
+AMGN,1992-10-07,5.68969,5.71169,5.47978,5.49473
+AMGN,1992-10-08,5.50178,5.64451,5.50178,5.57705
+AMGN,1992-10-09,5.55477,5.57705,5.33733,5.37487
+AMGN,1992-10-12,5.36705,5.47978,5.33733,5.45709
+AMGN,1992-10-13,5.47978,5.55477,5.36705,5.39686
+AMGN,1992-10-14,5.36705,5.47978,5.31493,5.45709
+AMGN,1992-10-15,5.41182,5.68969,5.41182,5.68186
+AMGN,1992-10-16,5.667,5.80946,5.64451,5.80946
+AMGN,1992-10-19,5.76419,6.01927,5.74199,6.01163
+AMGN,1992-10-20,6.08663,6.30407,6.06443,6.22937
+AMGN,1992-10-21,6.37153,6.39392,6.06443,6.22937
+AMGN,1992-10-22,6.18439,6.20659,6.01927,6.13913
+AMGN,1992-10-23,6.11655,6.18439,6.08663,6.12447
+AMGN,1992-10-26,6.08663,6.22937,6.08663,6.22165
+AMGN,1992-10-27,6.22937,6.25166,6.04224,6.16182
+AMGN,1992-10-28,6.11655,6.18439,6.11655,6.13913
+AMGN,1992-10-29,6.20659,6.32684,6.16182,6.28148
+AMGN,1992-10-30,6.25166,6.32684,6.20659,6.25166
+AMGN,1992-11-02,6.28148,6.34914,6.22937,6.25166
+AMGN,1992-11-03,6.25166,6.28148,6.11655,6.16182
+AMGN,1992-11-04,6.11655,6.16182,6.04224,6.0569
+AMGN,1992-11-05,6.01927,6.22937,5.97429,6.16915
+AMGN,1992-11-06,6.18439,6.22937,6.13913,6.20659
+AMGN,1992-11-09,6.25166,6.49179,6.22937,6.45404
+AMGN,1992-11-10,6.51408,6.62681,6.4165,6.62681
+AMGN,1992-11-11,6.60382,6.86644,6.60382,6.82889
+AMGN,1992-11-12,6.86644,6.86644,6.7239,6.8064
+AMGN,1992-11-13,6.79125,6.91152,6.7239,6.89636
+AMGN,1992-11-16,6.93379,6.97877,6.83632,6.95599
+AMGN,1992-11-17,6.93379,6.95599,6.76877,6.81384
+AMGN,1992-11-18,6.79125,7.00146,6.76877,7.00146
+AMGN,1992-11-19,7.03118,7.03118,6.93379,7.00146
+AMGN,1992-11-20,7.03118,7.07605,6.95599,6.97877
+AMGN,1992-11-23,6.97877,7.05377,6.88892,7.03118
+AMGN,1992-11-24,7.03118,7.28606,7.03118,7.271
+AMGN,1992-11-25,7.14381,7.24118,7.09893,7.22623
+AMGN,1992-11-27,7.26348,7.28606,7.22623,7.24118
+AMGN,1992-11-30,7.26348,7.28606,7.09893,7.18887
+AMGN,1992-12-01,7.12113,7.30855,7.07605,7.28606
+AMGN,1992-12-02,7.28606,7.30855,7.18887,7.22623
+AMGN,1992-12-03,7.21117,7.24118,7.12113,7.12113
+AMGN,1992-12-04,7.00146,7.13599,6.91152,6.91875
+AMGN,1992-12-07,6.93379,7.05377,6.86644,7.03118
+AMGN,1992-12-08,7.00146,7.09893,6.91152,7.03118
+AMGN,1992-12-09,6.91152,6.95599,6.76877,6.81384
+AMGN,1992-12-10,6.74627,6.81384,6.60382,6.65642
+AMGN,1992-12-11,6.62681,6.81384,6.62681,6.81384
+AMGN,1992-12-14,6.81384,6.85129,6.74627,6.74627
+AMGN,1992-12-15,6.74627,6.76877,6.62681,6.67902
+AMGN,1992-12-16,6.7239,6.88892,6.65642,6.8064
+AMGN,1992-12-17,6.81384,6.95599,6.79125,6.89636
+AMGN,1992-12-18,6.93379,6.99383,6.88892,6.88892
+AMGN,1992-12-21,6.86644,6.91152,6.86644,6.91152
+AMGN,1992-12-22,6.86644,6.91152,6.76877,6.76877
+AMGN,1992-12-23,6.76877,6.79125,6.58163,6.62681
+AMGN,1992-12-24,6.65642,6.67902,6.60382,6.65642
+AMGN,1992-12-28,6.62681,6.74627,6.58163,6.7239
+AMGN,1992-12-29,6.7239,6.83632,6.65642,6.67902
+AMGN,1992-12-30,6.67902,6.74627,6.65642,6.67902
+AMGN,1992-12-31,6.7017,6.7239,6.60382,6.61898
+AMGN,1993-01-04,6.62681,6.7017,6.58163,6.61898
+AMGN,1993-01-05,6.60382,6.62681,6.33418,6.34914
+AMGN,1993-01-06,6.39392,6.46157,6.18439,6.30407
+AMGN,1993-01-07,6.30407,6.49179,6.22937,6.34914
+AMGN,1993-01-08,6.34914,6.51408,6.30407,6.51408
+AMGN,1993-01-11,6.49179,6.58163,6.49179,6.58163
+AMGN,1993-01-12,6.55935,6.62681,6.43909,6.49179
+AMGN,1993-01-13,6.53646,6.7017,6.49179,6.62681
+AMGN,1993-01-14,6.67902,6.7239,6.53646,6.54409
+AMGN,1993-01-15,6.51408,6.62681,6.51408,6.55935
+AMGN,1993-01-18,6.51408,6.55935,6.30407,6.33418
+AMGN,1993-01-19,6.30407,6.37153,6.08663,6.08663
+AMGN,1993-01-20,6.13913,6.37153,6.06443,6.32684
+AMGN,1993-01-21,6.37153,6.43909,6.32684,6.38678
+AMGN,1993-01-22,6.28148,6.30407,6.08663,6.20659
+AMGN,1993-01-25,6.13913,6.22937,6.08663,6.18439
+AMGN,1993-01-26,6.18439,6.22937,5.952,5.97429
+AMGN,1993-01-27,5.90684,5.99688,5.59924,5.62213
+AMGN,1993-01-28,5.64451,5.68969,5.47195,5.53228
+AMGN,1993-01-29,5.53228,5.82421,5.50178,5.80946
+AMGN,1993-02-01,5.80946,5.92922,5.62213,5.62213
+AMGN,1993-02-02,5.62213,5.68969,5.47978,5.53228
+AMGN,1993-02-03,5.43421,5.47978,5.26976,5.36705
+AMGN,1993-02-04,5.47978,5.64451,5.43421,5.59924
+AMGN,1993-02-05,5.31493,5.39686,4.96238,5.04479
+AMGN,1993-02-08,5.10464,5.12741,4.66243,4.66243
+AMGN,1993-02-09,4.78288,4.9397,4.75257,4.91007
+AMGN,1993-02-10,4.99229,5.17981,4.9175,5.12741
+AMGN,1993-02-11,5.17981,5.20231,5.08224,5.10464
+AMGN,1993-02-12,5.12741,5.12741,4.96238,5.04479
+AMGN,1993-02-16,4.96238,4.99229,4.66243,4.66986
+AMGN,1993-02-17,4.66243,4.68511,4.2427,4.52027
+AMGN,1993-02-18,4.61773,4.75257,4.52027,4.60249
+AMGN,1993-02-19,4.66243,4.66243,4.1902,4.21268
+AMGN,1993-02-22,4.12254,4.12254,3.74817,3.89033
+AMGN,1993-02-23,3.98058,4.21268,3.89033,4.07805
+AMGN,1993-02-24,4.14552,4.33275,4.12254,4.33275
+AMGN,1993-02-25,2.98323,3.56056,2.9759,3.46329
+AMGN,1993-02-26,3.60564,3.62822,3.38809,3.39563
+AMGN,1993-03-01,3.493,3.62822,3.4406,3.52321
+AMGN,1993-03-02,3.57552,3.62822,3.4406,3.51568
+AMGN,1993-03-03,3.51568,3.53808,3.35075,3.4406
+AMGN,1993-03-04,3.46329,3.46329,3.25337,3.26814
+AMGN,1993-03-05,3.28329,3.28329,3.08834,3.11855
+AMGN,1993-03-08,3.16302,3.18602,3.01344,3.08834
+AMGN,1993-03-09,3.06575,3.16302,3.06575,3.11855
+AMGN,1993-03-10,3.18602,3.25337,3.16302,3.18602
+AMGN,1993-03-11,3.28329,3.30577,3.08834,3.24564
+AMGN,1993-03-12,3.25337,3.35075,3.2083,3.33588
+AMGN,1993-03-15,3.41831,3.493,3.37314,3.41831
+AMGN,1993-03-16,3.4406,3.4406,3.25337,3.28329
+AMGN,1993-03-17,3.32827,3.39563,3.18602,3.24564
+AMGN,1993-03-18,3.25337,3.30577,3.16302,3.18602
+AMGN,1993-03-19,3.2083,3.23069,3.0808,3.08834
+AMGN,1993-03-22,3.08834,3.30577,3.06575,3.28329
+AMGN,1993-03-23,3.37314,3.41831,3.32827,3.37314
+AMGN,1993-03-24,3.32827,3.32827,3.14085,3.25337
+AMGN,1993-03-25,3.25337,3.30577,3.14085,3.26814
+AMGN,1993-03-26,3.32827,3.32827,3.18602,3.23069
+AMGN,1993-03-29,3.28329,3.32827,3.2083,3.28329
+AMGN,1993-03-30,3.32827,3.493,3.30577,3.46329
+AMGN,1993-03-31,3.57552,3.65813,3.52321,3.53808
+AMGN,1993-04-01,3.46329,3.56056,3.41831,3.46329
+AMGN,1993-04-02,3.35075,3.39563,3.32827,3.37314
+AMGN,1993-04-05,3.39563,3.46329,3.30577,3.46329
+AMGN,1993-04-06,3.493,3.51568,3.37314,3.39563
+AMGN,1993-04-07,3.39563,3.4406,3.35075,3.37314
+AMGN,1993-04-08,3.35075,3.39563,3.25337,3.33588
+AMGN,1993-04-12,3.32827,3.53808,3.32827,3.53808
+AMGN,1993-04-13,3.53808,3.58325,3.4406,3.493
+AMGN,1993-04-14,3.46329,3.58325,3.46329,3.56056
+AMGN,1993-04-15,3.53808,3.60564,3.53808,3.56056
+AMGN,1993-04-16,3.60564,3.64298,3.493,3.493
+AMGN,1993-04-19,3.53808,3.70311,3.51568,3.66547
+AMGN,1993-04-20,3.70311,3.85309,3.68825,3.83803
+AMGN,1993-04-21,3.86825,3.89033,3.68053,3.68053
+AMGN,1993-04-22,3.65813,3.78553,3.62822,3.68053
+AMGN,1993-04-23,3.79267,3.81564,3.70311,3.7255
+AMGN,1993-04-26,3.74817,3.74817,3.53808,3.57552
+AMGN,1993-04-27,3.56056,3.83803,3.56056,3.83803
+AMGN,1993-04-28,3.83803,3.91312,3.77037,3.79267
+AMGN,1993-04-29,3.74817,3.79267,3.70311,3.76324
+AMGN,1993-04-30,3.77037,3.83803,3.74817,3.74817
+AMGN,1993-05-03,3.79267,3.89033,3.74817,3.81564
+AMGN,1993-05-04,3.86825,3.86825,3.79267,3.80762
+AMGN,1993-05-05,3.81564,4.00287,3.79267,3.98058
+AMGN,1993-05-06,3.98058,4.00287,3.83803,3.89033
+AMGN,1993-05-07,3.86825,3.89033,3.77037,3.89033
+AMGN,1993-05-10,3.89033,3.98058,3.86825,3.89033
+AMGN,1993-05-11,3.91312,3.93541,3.81564,3.89033
+AMGN,1993-05-12,3.89033,3.91312,3.81564,3.83803
+AMGN,1993-05-13,3.86825,3.86825,3.7255,3.74817
+AMGN,1993-05-14,3.74817,3.91312,3.74817,3.89786
+AMGN,1993-05-17,3.80762,3.83803,3.56056,3.60564
+AMGN,1993-05-18,3.60564,3.70311,3.56056,3.58325
+AMGN,1993-05-19,3.60564,3.60564,3.4406,3.57552
+AMGN,1993-05-20,3.58325,3.68053,3.56056,3.65813
+AMGN,1993-05-21,3.65813,3.68053,3.56056,3.60564
+AMGN,1993-05-24,3.493,3.53808,3.32827,3.39563
+AMGN,1993-05-25,3.32827,3.37314,3.25337,3.32827
+AMGN,1993-05-26,3.32827,3.43346,3.30577,3.37314
+AMGN,1993-05-27,3.39563,3.4406,3.30577,3.31311
+AMGN,1993-05-28,3.30577,3.37314,3.23069,3.32827
+AMGN,1993-06-01,3.37314,3.4406,3.32827,3.39563
+AMGN,1993-06-02,3.41831,3.4406,3.28329,3.29081
+AMGN,1993-06-03,3.32827,3.32827,3.23069,3.24564
+AMGN,1993-06-04,3.14085,3.14085,3.03583,3.11855
+AMGN,1993-06-07,3.14085,3.14085,2.9983,3.01344
+AMGN,1993-06-08,2.9983,3.16302,2.95361,3.14085
+AMGN,1993-06-09,3.16302,3.23069,3.14085,3.16302
+AMGN,1993-06-10,3.18602,3.25337,3.16302,3.24564
+AMGN,1993-06-11,3.28329,3.30577,3.25337,3.29081
+AMGN,1993-06-14,3.30577,3.35075,3.23069,3.26814
+AMGN,1993-06-15,3.30577,3.39563,3.30577,3.37314
+AMGN,1993-06-16,3.41831,3.4406,3.37314,3.38809
+AMGN,1993-06-17,3.39563,3.39563,3.30577,3.35075
+AMGN,1993-06-18,3.35075,3.37314,3.25337,3.25337
+AMGN,1993-06-21,3.25337,3.28329,3.2083,3.25337
+AMGN,1993-06-22,3.30577,3.30577,3.23069,3.28329
+AMGN,1993-06-23,3.28329,3.39563,3.25337,3.38809
+AMGN,1993-06-24,3.41831,3.46329,3.39563,3.43346
+AMGN,1993-06-25,3.39563,3.51568,3.37314,3.47823
+AMGN,1993-06-28,3.46329,3.53808,3.46329,3.53808
+AMGN,1993-06-29,3.51568,3.53808,3.30577,3.35075
+AMGN,1993-06-30,3.41831,3.493,3.37314,3.41831
+AMGN,1993-07-01,3.4406,3.46329,3.32827,3.35818
+AMGN,1993-07-02,3.32827,3.35075,3.30577,3.31311
+AMGN,1993-07-06,3.30577,3.37314,3.28329,3.30577
+AMGN,1993-07-07,3.28329,3.37314,3.28329,3.37314
+AMGN,1993-07-08,3.32827,3.38809,3.25337,3.32827
+AMGN,1993-07-09,3.32827,3.37314,3.30577,3.35075
+AMGN,1993-07-12,3.32827,3.35075,3.28329,3.32827
+AMGN,1993-07-13,3.32827,3.32827,3.30577,3.30577
+AMGN,1993-07-14,3.32827,3.35075,3.30577,3.32827
+AMGN,1993-07-15,3.30577,3.32827,3.23069,3.28329
+AMGN,1993-07-16,3.28329,3.28329,3.23069,3.24564
+AMGN,1993-07-19,3.23069,3.25337,3.16302,3.23069
+AMGN,1993-07-20,3.18602,3.30577,3.18602,3.30577
+AMGN,1993-07-21,3.28329,3.28329,3.23069,3.23069
+AMGN,1993-07-22,3.25337,3.30577,3.23069,3.23069
+AMGN,1993-07-23,3.35075,3.45536,3.30577,3.38809
+AMGN,1993-07-26,3.37314,3.46329,3.37314,3.39563
+AMGN,1993-07-27,3.39563,3.4406,3.35075,3.39563
+AMGN,1993-07-28,3.37314,3.41831,3.35075,3.37314
+AMGN,1993-07-29,3.37314,3.39563,3.32827,3.37314
+AMGN,1993-07-30,3.32827,3.37314,3.28329,3.28329
+AMGN,1993-08-02,3.30577,3.32827,3.25337,3.25337
+AMGN,1993-08-03,3.28329,3.32827,3.25337,3.28329
+AMGN,1993-08-04,3.30577,3.32827,3.28329,3.29081
+AMGN,1993-08-05,3.28329,3.35075,3.25337,3.28329
+AMGN,1993-08-06,3.28329,3.30577,3.25337,3.28329
+AMGN,1993-08-09,3.18602,3.2083,2.96085,3.01344
+AMGN,1993-08-10,2.9983,3.11855,2.95361,3.05862
+AMGN,1993-08-11,3.04366,3.06575,2.9759,2.9983
+AMGN,1993-08-12,2.9983,3.04366,2.90874,2.95361
+AMGN,1993-08-13,2.95361,3.02077,2.90874,2.95361
+AMGN,1993-08-16,2.95361,3.18602,2.95361,3.14085
+AMGN,1993-08-17,3.16302,3.28329,3.14085,3.25337
+AMGN,1993-08-18,3.28329,3.37314,3.28329,3.33588
+AMGN,1993-08-19,3.35075,3.39563,3.30577,3.37314
+AMGN,1993-08-20,3.37314,3.39563,3.11855,3.29081
+AMGN,1993-08-23,3.25337,3.30577,3.23069,3.28329
+AMGN,1993-08-24,3.25337,3.32827,3.25337,3.31311
+AMGN,1993-08-25,3.32827,3.32827,3.25337,3.26814
+AMGN,1993-08-26,3.25337,3.28329,3.2083,3.25337
+AMGN,1993-08-27,3.23069,3.38809,3.23069,3.37314
+AMGN,1993-08-30,3.39563,3.46329,3.37314,3.43346
+AMGN,1993-08-31,3.4406,3.493,3.41831,3.46329
+AMGN,1993-09-01,3.46329,3.53808,3.4406,3.51568
+AMGN,1993-09-02,3.58325,3.7255,3.58325,3.66547
+AMGN,1993-09-03,3.68053,3.68053,3.62822,3.64298
+AMGN,1993-09-07,3.60564,3.65813,3.53808,3.53808
+AMGN,1993-09-08,3.56056,3.56056,3.41831,3.45536
+AMGN,1993-09-09,3.493,3.493,3.41831,3.46329
+AMGN,1993-09-10,3.493,3.493,3.39563,3.41831
+AMGN,1993-09-13,3.41831,3.4406,3.37314,3.39563
+AMGN,1993-09-14,3.37314,3.46329,3.32827,3.46329
+AMGN,1993-09-15,3.493,3.6204,3.46329,3.60564
+AMGN,1993-09-16,3.58325,3.62822,3.56056,3.60564
+AMGN,1993-09-17,3.56056,3.62822,3.53808,3.58325
+AMGN,1993-09-20,3.58325,3.62822,3.53808,3.56056
+AMGN,1993-09-21,3.53808,3.60564,3.51568,3.57552
+AMGN,1993-09-22,3.60564,3.70311,3.58325,3.66547
+AMGN,1993-09-23,3.70311,3.91312,3.68053,3.89786
+AMGN,1993-09-24,3.74817,3.81564,3.7255,3.7255
+AMGN,1993-09-27,3.65813,3.68053,3.51568,3.58325
+AMGN,1993-09-28,3.60564,3.60564,3.493,3.50083
+AMGN,1993-09-29,3.51568,3.60564,3.51568,3.56056
+AMGN,1993-09-30,3.57552,3.65813,3.56056,3.6204
+AMGN,1993-10-01,3.62822,3.77037,3.60564,3.73313
+AMGN,1993-10-04,3.7255,3.81564,3.7255,3.77037
+AMGN,1993-10-05,3.79267,3.83803,3.7255,3.74817
+AMGN,1993-10-06,3.74817,3.79267,3.62822,3.68053
+AMGN,1993-10-07,3.70311,3.77037,3.68053,3.74817
+AMGN,1993-10-08,3.7255,3.79267,3.70311,3.7255
+AMGN,1993-10-11,3.77037,3.89033,3.7255,3.83803
+AMGN,1993-10-12,3.83803,3.98058,3.83803,3.91312
+AMGN,1993-10-13,3.89033,4.07805,3.86825,4.07805
+AMGN,1993-10-14,4.14552,4.1902,4.07805,4.1678
+AMGN,1993-10-15,4.1902,4.21268,4.10045,4.14552
+AMGN,1993-10-18,4.14552,4.2427,4.07805,4.1902
+AMGN,1993-10-19,4.2427,4.25023,3.97286,3.99554
+AMGN,1993-10-20,3.98058,4.10045,3.93541,4.07805
+AMGN,1993-10-21,4.04041,4.14552,4.03288,4.12254
+AMGN,1993-10-22,4.2427,4.35532,4.20526,4.26528
+AMGN,1993-10-25,4.26528,4.33275,4.1902,4.20526
+AMGN,1993-10-26,4.1902,4.21268,4.10045,4.10045
+AMGN,1993-10-27,4.12254,4.28777,4.05538,4.2427
+AMGN,1993-10-28,4.2427,4.26528,4.1902,4.20526
+AMGN,1993-10-29,4.1902,4.31055,4.1678,4.27272
+AMGN,1993-11-01,4.28777,4.31055,4.2427,4.26528
+AMGN,1993-11-02,4.26528,4.37762,4.2427,4.33275
+AMGN,1993-11-03,4.31055,4.45271,4.31055,4.31055
+AMGN,1993-11-04,4.31055,4.33275,4.10045,4.12254
+AMGN,1993-11-05,4.10045,4.1902,3.91312,4.12254
+AMGN,1993-11-08,4.14552,4.1902,3.98058,4.12254
+AMGN,1993-11-09,4.1678,4.31055,4.10045,4.28777
+AMGN,1993-11-10,4.31055,4.37762,4.26528,4.33275
+AMGN,1993-11-11,4.33275,4.37762,4.28777,4.32542
+AMGN,1993-11-12,4.35532,4.40774,4.31055,4.37762
+AMGN,1993-11-15,4.37762,4.43003,4.35532,4.40774
+AMGN,1993-11-16,4.40774,4.48272,4.33275,4.40774
+AMGN,1993-11-17,4.37762,4.49768,4.31055,4.32542
+AMGN,1993-11-18,4.31055,4.33275,4.21268,4.2427
+AMGN,1993-11-19,4.21268,4.2427,4.1678,4.21268
+AMGN,1993-11-22,4.1678,4.1902,4.05538,4.07805
+AMGN,1993-11-23,4.07805,4.1678,4.07805,4.14552
+AMGN,1993-11-24,4.1902,4.1902,4.14552,4.1902
+AMGN,1993-11-26,4.1902,4.28777,4.1678,4.2427
+AMGN,1993-11-29,4.2427,4.28777,4.1902,4.21268
+AMGN,1993-11-30,4.1902,4.26528,4.1678,4.2427
+AMGN,1993-12-01,4.28777,4.40774,4.27272,4.37762
+AMGN,1993-12-02,4.37762,4.43003,4.28777,4.37762
+AMGN,1993-12-03,4.37762,4.43003,4.33275,4.43003
+AMGN,1993-12-06,4.37762,4.43003,4.28777,4.35532
+AMGN,1993-12-07,4.35532,4.40774,4.28777,4.28777
+AMGN,1993-12-08,4.33275,4.33275,4.21268,4.22765
+AMGN,1993-12-09,4.2427,4.26528,4.1678,4.21268
+AMGN,1993-12-10,4.1678,4.21268,4.10045,4.12254
+AMGN,1993-12-13,4.14552,4.21268,4.12254,4.1678
+AMGN,1993-12-14,4.14552,4.1902,4.12254,4.1678
+AMGN,1993-12-15,4.14552,4.1902,4.12254,4.1678
+AMGN,1993-12-16,4.1902,4.21268,4.14552,4.21268
+AMGN,1993-12-17,4.21268,4.2427,4.1902,4.21268
+AMGN,1993-12-20,4.2427,4.2427,4.14552,4.14552
+AMGN,1993-12-21,4.1678,4.2427,4.14552,4.2427
+AMGN,1993-12-22,4.2427,4.31055,4.21268,4.26528
+AMGN,1993-12-23,4.31055,4.37762,4.28777,4.35532
+AMGN,1993-12-27,4.4752,4.56524,4.43003,4.52027
+AMGN,1993-12-28,4.54246,4.68511,4.54246,4.66243
+AMGN,1993-12-29,4.68511,4.78288,4.66243,4.76752
+AMGN,1993-12-30,4.78288,4.78288,4.68511,4.70759
+AMGN,1993-12-31,4.70759,4.72988,4.61773,4.63974
+AMGN,1994-01-03,4.61773,4.68511,4.58783,4.60249
+AMGN,1994-01-04,4.54246,4.54246,4.54246,4.54246
+AMGN,1994-01-05,4.54246,4.61773,4.49768,4.58783
+AMGN,1994-01-06,4.63974,4.68511,4.5799,4.61773
+AMGN,1994-01-07,4.58783,4.58783,4.52027,4.54246
+AMGN,1994-01-10,4.54246,4.68511,4.49768,4.66243
+AMGN,1994-01-11,4.70759,4.72988,4.66243,4.70759
+AMGN,1994-01-12,4.68511,4.72988,4.58783,4.66986
+AMGN,1994-01-13,4.68511,4.70759,4.63974,4.68511
+AMGN,1994-01-14,4.74504,4.82746,4.70759,4.80497
+AMGN,1994-01-17,4.80497,4.85024,4.75257,4.85024
+AMGN,1994-01-18,4.82746,4.87233,4.78288,4.80497
+AMGN,1994-01-19,4.80497,4.80497,4.58783,4.66243
+AMGN,1994-01-20,4.70759,4.70759,4.63974,4.68511
+AMGN,1994-01-21,4.70759,4.70759,4.66243,4.68511
+AMGN,1994-01-24,4.68511,4.70759,4.61773,4.61773
+AMGN,1994-01-25,4.61773,4.68511,4.54246,4.68511
+AMGN,1994-01-26,4.68511,4.72988,4.63974,4.63974
+AMGN,1994-01-27,4.68511,4.68511,4.58783,4.63974
+AMGN,1994-01-28,4.66243,4.68511,4.63974,4.66243
+AMGN,1994-01-31,4.66243,4.68511,4.54246,4.56524
+AMGN,1994-02-01,4.54246,4.56524,4.35532,4.40774
+AMGN,1994-02-02,4.05538,4.14552,3.93541,4.12254
+AMGN,1994-02-03,4.10045,4.1377,4.03288,4.07805
+AMGN,1994-02-04,4.07805,4.14552,3.91312,3.92016
+AMGN,1994-02-07,3.91312,4.14552,3.87519,4.12254
+AMGN,1994-02-08,4.12254,4.1678,4.03288,4.03288
+AMGN,1994-02-09,4.05538,4.06301,3.93541,3.95799
+AMGN,1994-02-10,3.93541,4.03288,3.86825,3.91312
+AMGN,1994-02-11,3.89033,3.93541,3.83803,3.93541
+AMGN,1994-02-14,3.91312,4.00287,3.89033,3.91312
+AMGN,1994-02-15,3.91312,3.98058,3.89033,3.95046
+AMGN,1994-02-16,3.93541,4.00287,3.93541,3.99554
+AMGN,1994-02-17,4.00287,4.05538,3.91312,3.91312
+AMGN,1994-02-18,3.95799,3.95799,3.83803,3.86825
+AMGN,1994-02-22,3.83803,3.91312,3.81564,3.83031
+AMGN,1994-02-23,3.86825,3.86825,3.79267,3.79267
+AMGN,1994-02-24,3.79267,3.81564,3.68053,3.77037
+AMGN,1994-02-25,3.79267,3.81564,3.74817,3.77037
+AMGN,1994-02-28,3.79267,3.95799,3.74817,3.91312
+AMGN,1994-03-01,3.95799,3.98058,3.81564,3.86825
+AMGN,1994-03-02,3.77037,3.86825,3.68825,3.83803
+AMGN,1994-03-03,3.83803,3.83803,3.7255,3.74817
+AMGN,1994-03-04,3.77037,3.83803,3.7255,3.79267
+AMGN,1994-03-07,3.83803,3.86825,3.79267,3.83031
+AMGN,1994-03-08,3.83803,3.86825,3.81564,3.83031
+AMGN,1994-03-09,3.83803,3.93541,3.81564,3.89786
+AMGN,1994-03-10,3.91312,3.93541,3.83803,3.86825
+AMGN,1994-03-11,3.86825,3.86825,3.74817,3.80762
+AMGN,1994-03-14,3.81564,3.81564,3.70311,3.74817
+AMGN,1994-03-15,3.7255,3.74817,3.62822,3.68053
+AMGN,1994-03-16,3.65813,3.7255,3.62822,3.70311
+AMGN,1994-03-17,3.70311,3.70311,3.60564,3.65813
+AMGN,1994-03-18,3.65813,3.65813,3.56056,3.59801
+AMGN,1994-03-21,3.60564,3.62822,3.51568,3.57552
+AMGN,1994-03-22,3.58325,3.58325,3.51568,3.56056
+AMGN,1994-03-23,3.56056,3.62822,3.53808,3.53808
+AMGN,1994-03-24,3.65813,3.70311,3.58325,3.58325
+AMGN,1994-03-25,3.62822,3.68053,3.58325,3.58325
+AMGN,1994-03-28,3.60564,3.68053,3.56056,3.66547
+AMGN,1994-03-29,3.70311,3.74817,3.65813,3.68053
+AMGN,1994-03-30,3.65813,3.68053,3.60564,3.60564
+AMGN,1994-03-31,3.62822,3.66547,3.56056,3.58325
+AMGN,1994-04-04,3.493,3.58325,3.4406,3.51568
+AMGN,1994-04-05,3.56056,3.62822,3.53808,3.60564
+AMGN,1994-04-06,3.65813,3.68053,3.60564,3.65813
+AMGN,1994-04-07,3.65813,3.70311,3.60564,3.62822
+AMGN,1994-04-08,3.60564,3.62822,3.56056,3.60564
+AMGN,1994-04-11,3.58325,3.60564,3.51568,3.5458
+AMGN,1994-04-12,3.56056,3.56056,3.51568,3.52321
+AMGN,1994-04-13,3.51568,3.53808,3.4406,3.46329
+AMGN,1994-04-14,3.46329,3.51568,3.41831,3.493
+AMGN,1994-04-15,3.4406,3.51568,3.39563,3.43346
+AMGN,1994-04-18,3.4406,3.46329,3.30577,3.31311
+AMGN,1994-04-19,3.30577,3.37314,3.30577,3.32827
+AMGN,1994-04-20,3.32827,3.37314,3.25337,3.32827
+AMGN,1994-04-21,3.35075,3.51568,3.32827,3.493
+AMGN,1994-04-22,3.65813,3.95799,3.62822,3.93541
+AMGN,1994-04-25,3.91312,3.91312,3.81564,3.87519
+AMGN,1994-04-26,3.89033,3.93541,3.81564,3.91312
+AMGN,1994-04-28,3.91312,3.91312,3.79267,3.80762
+AMGN,1994-04-29,3.77037,3.86825,3.7255,3.79267
+AMGN,1994-05-02,3.79267,3.91312,3.79267,3.91312
+AMGN,1994-05-03,3.91312,4.14552,3.89033,4.14552
+AMGN,1994-05-04,4.12254,4.14552,4.05538,4.10798
+AMGN,1994-05-05,4.10045,4.12254,4.07805,4.08529
+AMGN,1994-05-06,4.07805,4.10045,4.00287,4.07805
+AMGN,1994-05-09,4.00287,4.12254,3.97286,4.04041
+AMGN,1994-05-10,4.05538,4.14552,4.05538,4.1377
+AMGN,1994-05-11,4.12254,4.21268,4.12254,4.12254
+AMGN,1994-05-12,4.14552,4.21268,4.14552,4.1902
+AMGN,1994-05-13,4.1678,4.2427,4.14552,4.1902
+AMGN,1994-05-16,4.1678,4.1902,4.12254,4.16037
+AMGN,1994-05-17,4.14552,4.1902,4.10045,4.1678
+AMGN,1994-05-18,4.21268,4.37762,4.1902,4.33275
+AMGN,1994-05-19,4.37762,4.45271,4.33275,4.4226
+AMGN,1994-05-20,4.37762,4.37762,4.26528,4.33275
+AMGN,1994-05-23,4.2427,4.26528,4.1902,4.22765
+AMGN,1994-05-24,4.2427,4.28777,4.1678,4.28777
+AMGN,1994-05-25,4.26528,4.26528,4.12254,4.1902
+AMGN,1994-05-26,4.1902,4.26528,4.14552,4.2427
+AMGN,1994-05-27,4.21268,4.32542,4.21268,4.31739
+AMGN,1994-05-31,4.29511,4.37019,4.27272,4.36286
+AMGN,1994-06-01,4.35532,4.37019,4.27272,4.33275
+AMGN,1994-06-02,4.31055,4.41517,4.29511,4.39287
+AMGN,1994-06-03,4.41517,4.41517,4.32542,4.3477
+AMGN,1994-06-06,4.33275,4.35532,4.2427,4.26528
+AMGN,1994-06-07,4.2427,4.25023,4.1678,4.18316
+AMGN,1994-06-08,4.20526,4.21268,4.10798,4.10798
+AMGN,1994-06-09,4.12254,4.18316,4.08529,4.1678
+AMGN,1994-06-10,4.1902,4.27272,4.1678,4.26528
+AMGN,1994-06-13,4.25023,4.31055,4.22765,4.26528
+AMGN,1994-06-14,4.28777,4.32542,4.16037,4.1902
+AMGN,1994-06-15,4.20526,4.28777,4.1902,4.2427
+AMGN,1994-06-16,4.25023,4.35532,4.25023,4.3477
+AMGN,1994-06-17,4.35532,4.35532,4.21268,4.25023
+AMGN,1994-06-20,4.20526,4.2427,4.18316,4.20526
+AMGN,1994-06-21,4.22765,4.27272,4.20526,4.2427
+AMGN,1994-06-22,4.2427,4.27272,3.87519,4.01802
+AMGN,1994-06-23,4.03288,4.04041,3.83803,3.89786
+AMGN,1994-06-24,3.87519,3.98058,3.83031,3.95799
+AMGN,1994-06-27,3.95799,4.10045,3.93541,4.10045
+AMGN,1994-06-28,4.10798,4.1678,4.06301,4.10798
+AMGN,1994-06-29,4.1377,4.14552,4.07805,4.08529
+AMGN,1994-06-30,4.10045,4.10798,3.99554,4.01802
+AMGN,1994-07-01,4.01802,4.12254,4.00287,4.10798
+AMGN,1994-07-05,4.10045,4.20526,4.10045,4.1902
+AMGN,1994-07-06,4.14552,4.1678,4.05538,4.08529
+AMGN,1994-07-07,4.08529,4.14552,4.03288,4.1377
+AMGN,1994-07-08,4.10045,4.14552,4.04041,4.07805
+AMGN,1994-07-11,4.07805,4.08529,3.98058,4.05538
+AMGN,1994-07-12,4.12254,4.21268,4.08529,4.18316
+AMGN,1994-07-13,4.1902,4.37019,4.1902,4.35532
+AMGN,1994-07-14,4.37762,4.5799,4.37762,4.57286
+AMGN,1994-07-15,4.56524,4.5799,4.43003,4.43774
+AMGN,1994-07-18,4.43774,4.43774,4.35532,4.37762
+AMGN,1994-07-19,4.58783,4.66986,4.55752,4.5799
+AMGN,1994-07-20,4.56524,4.5799,4.49768,4.51274
+AMGN,1994-07-21,4.52027,4.56524,4.51274,4.52027
+AMGN,1994-07-22,4.53552,4.53552,4.37019,4.40001
+AMGN,1994-07-25,4.37019,4.41517,4.33275,4.37762
+AMGN,1994-07-26,4.37019,4.45271,4.35532,4.44508
+AMGN,1994-07-27,4.45271,4.64746,4.41517,4.62489
+AMGN,1994-07-28,4.60249,4.63974,4.56524,4.60249
+AMGN,1994-07-29,4.60249,4.66986,4.60249,4.65509
+AMGN,1994-08-01,4.63974,4.70759,4.61773,4.70006
+AMGN,1994-08-02,4.68511,4.70006,4.61773,4.63974
+AMGN,1994-08-03,4.63974,4.82746,4.6328,4.78962
+AMGN,1994-08-04,4.78962,4.80497,4.74504,4.75257
+AMGN,1994-08-05,4.72988,4.76752,4.63974,4.76
+AMGN,1994-08-08,4.74504,4.78962,4.74504,4.78288
+AMGN,1994-08-09,4.78962,4.78962,4.70759,4.71483
+AMGN,1994-08-10,4.72988,4.76752,4.66986,4.73781
+AMGN,1994-08-11,4.72265,4.89511,4.70759,4.85024
+AMGN,1994-08-12,4.87233,5.02261,4.87233,4.99982
+AMGN,1994-08-15,4.99982,5.01489,4.9175,4.99229
+AMGN,1994-08-16,4.97744,5.04479,4.93247,5.02985
+AMGN,1994-08-17,5.02261,5.15724,4.99982,5.14237
+AMGN,1994-08-18,5.11989,5.36705,5.08224,5.23241
+AMGN,1994-08-19,5.23241,5.24748,5.15724,5.17981
+AMGN,1994-08-22,5.12741,5.16486,5.07482,5.15724
+AMGN,1994-08-23,5.20231,5.30711,5.20231,5.24748
+AMGN,1994-08-24,4.99229,5.10464,4.99229,4.99229
+AMGN,1994-08-25,4.9397,5.02261,4.91007,4.9175
+AMGN,1994-08-26,4.9397,5.02261,4.9397,4.99982
+AMGN,1994-08-29,5.03736,5.08224,5.02261,5.04479
+AMGN,1994-08-30,5.03736,5.10464,5.03736,5.06005
+AMGN,1994-08-31,5.06005,5.07482,4.9397,4.9397
+AMGN,1994-09-01,4.9397,5.07482,4.89511,5.06005
+AMGN,1994-09-02,5.03736,5.08967,5.02261,5.06005
+AMGN,1994-09-06,5.04479,5.08224,5.04479,5.06729
+AMGN,1994-09-07,5.07482,5.09749,4.97744,4.97744
+AMGN,1994-09-08,4.96238,5.01489,4.95475,4.96238
+AMGN,1994-09-09,4.9397,4.96238,4.8126,4.83498
+AMGN,1994-09-12,4.85737,5.04479,4.85737,4.97744
+AMGN,1994-09-13,4.99229,5.02261,4.9397,4.99229
+AMGN,1994-09-14,4.99229,5.14237,4.97744,5.13474
+AMGN,1994-09-15,5.12741,5.29245,5.12741,5.28463
+AMGN,1994-09-16,5.26224,5.28463,5.22508,5.28463
+AMGN,1994-09-19,5.26224,5.36705,5.26224,5.3298
+AMGN,1994-09-20,5.30711,5.30711,5.24748,5.24748
+AMGN,1994-09-21,5.24748,5.3298,5.20994,5.21687
+AMGN,1994-09-22,5.12741,5.12741,5.04479,5.07482
+AMGN,1994-09-23,5.06005,5.09749,5.01489,5.07482
+AMGN,1994-09-26,5.04479,5.08224,5.03736,5.04479
+AMGN,1994-09-27,5.03736,5.07482,5.03736,5.05222
+AMGN,1994-09-28,5.06005,5.10464,5.02261,5.02261
+AMGN,1994-09-29,5.02261,5.03736,4.9397,4.97744
+AMGN,1994-09-30,5.01489,5.04479,4.95475,4.99229
+AMGN,1994-10-03,4.99229,4.99982,4.92464,4.97744
+AMGN,1994-10-04,4.97744,4.99982,4.76,4.76752
+AMGN,1994-10-05,4.75257,4.9397,4.68511,4.9397
+AMGN,1994-10-06,4.9397,4.97744,4.85024,4.85024
+AMGN,1994-10-07,4.87233,4.9175,4.78962,4.78962
+AMGN,1994-10-10,4.82746,4.87233,4.80497,4.83498
+AMGN,1994-10-11,4.83498,5.03736,4.83498,5.02985
+AMGN,1994-10-12,5.03736,5.11989,5.03736,5.08224
+AMGN,1994-10-13,5.12741,5.15724,4.97744,5.01489
+AMGN,1994-10-14,4.99982,5.03736,4.96238,4.99229
+AMGN,1994-10-17,4.96238,4.99982,4.85024,4.99229
+AMGN,1994-10-18,5.06005,5.07482,5.01489,5.05222
+AMGN,1994-10-19,5.20994,5.60727,5.15724,5.43421
+AMGN,1994-10-20,5.41995,5.50178,5.37487,5.50178
+AMGN,1994-10-21,5.47195,5.51683,5.43421,5.46442
+AMGN,1994-10-24,5.45709,5.5619,5.43421,5.53228
+AMGN,1994-10-25,5.47978,5.53228,5.43421,5.47978
+AMGN,1994-10-26,5.44928,5.45709,5.38983,5.41995
+AMGN,1994-10-27,5.41995,5.43421,5.38983,5.43421
+AMGN,1994-10-28,5.41995,5.48701,5.30711,5.31493
+AMGN,1994-10-31,5.22508,5.3298,5.20231,5.22508
+AMGN,1994-11-01,5.16486,5.18734,5.07482,5.14237
+AMGN,1994-11-02,5.12741,5.17981,5.09749,5.11216
+AMGN,1994-11-03,5.10464,5.12741,4.99982,4.99982
+AMGN,1994-11-04,4.99229,5.04479,4.96238,5.03736
+AMGN,1994-11-07,5.02261,5.07482,5.01489,5.06005
+AMGN,1994-11-08,5.03736,5.08224,5.03736,5.06005
+AMGN,1994-11-09,5.08224,5.31493,5.08224,5.30711
+AMGN,1994-11-10,5.30711,5.35219,5.17238,5.29245
+AMGN,1994-11-11,5.29245,5.64451,5.26976,5.43421
+AMGN,1994-11-14,5.50178,5.50178,5.43421,5.48701
+AMGN,1994-11-15,5.47978,5.50178,5.20994,5.23241
+AMGN,1994-11-16,5.26976,5.35219,5.26976,5.3298
+AMGN,1994-11-17,5.33733,5.39686,5.31493,5.34446
+AMGN,1994-11-18,5.29245,5.37487,5.20994,5.3298
+AMGN,1994-11-21,5.35219,5.43421,5.31493,5.31493
+AMGN,1994-11-22,5.29245,5.35219,5.24748,5.24748
+AMGN,1994-11-23,5.22508,5.28463,5.14237,5.20994
+AMGN,1994-11-25,5.20994,5.24748,5.17981,5.20231
+AMGN,1994-11-28,5.17981,5.20231,5.12741,5.19468
+AMGN,1994-11-29,5.20231,5.39686,5.18734,5.38983
+AMGN,1994-11-30,5.41182,5.55477,5.41182,5.47195
+AMGN,1994-12-01,5.45709,5.53942,5.41182,5.43421
+AMGN,1994-12-02,5.43421,5.44928,5.28463,5.31493
+AMGN,1994-12-05,5.3298,5.35219,5.23241,5.26224
+AMGN,1994-12-06,5.23241,5.30711,5.20994,5.26976
+AMGN,1994-12-07,5.26224,5.28463,5.20994,5.22508
+AMGN,1994-12-08,5.23241,5.26976,5.03736,5.04479
+AMGN,1994-12-09,5.07482,5.12741,4.95475,5.10464
+AMGN,1994-12-12,5.12741,5.14237,5.03736,5.11989
+AMGN,1994-12-13,5.10464,5.15724,5.09749,5.09749
+AMGN,1994-12-14,5.09749,5.14237,5.07482,5.14237
+AMGN,1994-12-15,5.15724,5.23241,5.08224,5.18734
+AMGN,1994-12-16,5.20231,5.20994,5.09749,5.09749
+AMGN,1994-12-19,5.09749,5.14237,5.07482,5.07482
+AMGN,1994-12-20,5.09749,5.17981,5.04479,5.15724
+AMGN,1994-12-21,5.18734,5.32207,5.12741,5.30711
+AMGN,1994-12-22,5.31493,5.36705,5.24748,5.25471
+AMGN,1994-12-23,5.24748,5.50178,5.24748,5.48701
+AMGN,1994-12-27,5.49473,5.59924,5.49473,5.53942
+AMGN,1994-12-28,5.53228,5.53942,5.43421,5.44928
+AMGN,1994-12-29,5.47195,5.58439,5.47195,5.5619
+AMGN,1994-12-30,5.55477,5.60727,5.51683,5.53228
+AMGN,1995-01-03,5.51683,5.53942,5.43421,5.45709
+AMGN,1995-01-04,5.45709,5.49473,5.38983,5.48701
+AMGN,1995-01-05,5.50178,5.72693,5.47978,5.62213
+AMGN,1995-01-06,5.62213,5.64451,5.44928,5.49473
+AMGN,1995-01-09,5.47978,5.49473,5.39686,5.41995
+AMGN,1995-01-10,5.45709,5.51683,5.31493,5.3298
+AMGN,1995-01-11,5.35219,5.39686,5.26224,5.37487
+AMGN,1995-01-12,5.39686,5.39686,5.26976,5.29245
+AMGN,1995-01-13,5.3298,5.43421,5.31493,5.42718
+AMGN,1995-01-16,5.43421,5.53228,5.41995,5.49473
+AMGN,1995-01-17,5.49473,5.50178,5.44928,5.50178
+AMGN,1995-01-18,5.51683,5.55477,5.43421,5.47978
+AMGN,1995-01-19,5.50178,5.50178,5.43421,5.43421
+AMGN,1995-01-20,5.43421,5.44928,5.37487,5.41182
+AMGN,1995-01-23,5.39686,5.47195,5.37487,5.44928
+AMGN,1995-01-24,5.47978,5.53228,5.45709,5.53228
+AMGN,1995-01-25,5.47978,5.667,5.47978,5.59231
+AMGN,1995-01-26,5.62213,5.76419,5.62213,5.74932
+AMGN,1995-01-27,5.77191,5.78686,5.68186,5.74932
+AMGN,1995-01-30,5.76419,5.77191,5.667,5.68186
+AMGN,1995-01-31,5.70464,5.97429,5.68969,5.95943
+AMGN,1995-02-01,5.95943,5.98182,5.78686,5.80946
+AMGN,1995-02-02,5.68186,5.80946,5.68186,5.79459
+AMGN,1995-02-03,5.92922,5.92922,5.8469,5.89178
+AMGN,1995-02-06,5.91435,6.18439,5.87681,6.16915
+AMGN,1995-02-07,6.20659,6.22937,6.11655,6.12447
+AMGN,1995-02-08,6.13913,7.13599,6.04224,6.62681
+AMGN,1995-02-09,6.60382,6.91875,6.14685,6.25166
+AMGN,1995-02-10,6.22937,6.51408,6.22165,6.40926
+AMGN,1995-02-13,6.3116,6.33418,6.08663,6.13913
+AMGN,1995-02-14,6.10159,6.23661,6.04224,6.16915
+AMGN,1995-02-15,6.19935,6.20659,6.0794,6.16182
+AMGN,1995-02-16,6.14685,6.38678,6.08663,6.26662
+AMGN,1995-02-17,6.22165,6.28931,6.18439,6.20659
+AMGN,1995-02-21,6.22165,6.26662,6.16915,6.18439
+AMGN,1995-02-22,6.04224,6.22937,6.01927,6.14685
+AMGN,1995-02-23,6.14685,6.24404,6.0794,6.12447
+AMGN,1995-02-24,6.0794,6.28148,6.0794,6.24404
+AMGN,1995-02-27,6.18439,6.25166,6.0569,6.11655
+AMGN,1995-02-28,6.22165,6.46157,6.18439,6.46157
+AMGN,1995-03-01,6.49893,6.53646,6.3116,6.37153
+AMGN,1995-03-02,6.37153,6.45404,6.35647,6.43156
+AMGN,1995-03-03,6.4165,6.46157,6.39392,6.45404
+AMGN,1995-03-06,6.4165,6.4165,6.34914,6.3642
+AMGN,1995-03-07,6.35647,6.38678,6.16182,6.24404
+AMGN,1995-03-08,6.26662,6.34914,6.25166,6.28148
+AMGN,1995-03-09,6.28931,6.30407,6.14685,6.24404
+AMGN,1995-03-10,6.24404,6.43909,6.22937,6.28931
+AMGN,1995-03-13,6.28931,6.33418,6.28931,6.3116
+AMGN,1995-03-14,6.30407,6.3116,6.18439,6.18439
+AMGN,1995-03-15,6.18439,6.19935,6.06443,6.1316
+AMGN,1995-03-16,6.14685,6.14685,6.10159,6.12447
+AMGN,1995-03-17,6.12447,6.19935,6.10159,6.16915
+AMGN,1995-03-20,6.13913,6.22937,6.13913,6.20659
+AMGN,1995-03-21,6.22937,6.39392,6.18439,6.27454
+AMGN,1995-03-22,6.28148,6.37153,6.28148,6.35647
+AMGN,1995-03-23,6.35647,6.35647,6.25166,6.32684
+AMGN,1995-03-24,6.32684,6.33418,6.24404,6.32684
+AMGN,1995-03-27,6.33418,6.38678,6.30407,6.37153
+AMGN,1995-03-28,6.35647,6.58163,6.34914,6.49893
+AMGN,1995-03-29,6.53646,6.54409,6.35647,6.38678
+AMGN,1995-03-30,6.39392,6.40926,6.30407,6.33418
+AMGN,1995-03-31,6.28148,6.34914,6.26662,6.3116
+AMGN,1995-04-03,6.30407,6.3116,6.22165,6.25166
+AMGN,1995-04-04,6.22937,6.28931,6.16915,6.19935
+AMGN,1995-04-05,6.16915,6.20659,6.11655,6.19935
+AMGN,1995-04-06,6.22937,6.3116,6.21442,6.28931
+AMGN,1995-04-07,6.28148,6.30407,6.14685,6.19935
+AMGN,1995-04-10,6.18439,6.38678,6.16182,6.33418
+AMGN,1995-04-11,6.40926,6.51408,6.37153,6.40926
+AMGN,1995-04-12,6.4165,6.43909,6.33418,6.40926
+AMGN,1995-04-13,6.38678,6.43909,6.37153,6.4165
+AMGN,1995-04-17,6.46157,6.51408,6.35647,6.3642
+AMGN,1995-04-18,6.38678,6.40926,6.30407,6.32684
+AMGN,1995-04-19,6.37153,6.49179,6.35647,6.39392
+AMGN,1995-04-20,6.38678,6.40926,6.3116,6.33418
+AMGN,1995-04-21,6.35647,6.43909,6.33418,6.43909
+AMGN,1995-04-24,6.40926,6.55935,6.35647,6.39392
+AMGN,1995-04-25,6.39392,6.39392,6.33418,6.35647
+AMGN,1995-04-26,6.35647,6.74627,6.35647,6.59669
+AMGN,1995-04-27,6.65642,6.88892,6.61898,6.86644
+AMGN,1995-04-28,6.83632,6.89636,6.68654,6.81384
+AMGN,1995-05-01,6.8064,6.83632,6.62681,6.62681
+AMGN,1995-05-02,6.64138,6.74627,6.58163,6.73152
+AMGN,1995-05-03,6.73152,6.95599,6.73152,6.93379
+AMGN,1995-05-04,6.93379,7.03118,6.86644,6.97134
+AMGN,1995-05-05,7.00146,7.03881,6.97134,7.03118
+AMGN,1995-05-08,7.01641,7.05377,6.99383,7.01641
+AMGN,1995-05-09,7.01641,7.01641,6.87367,6.87367
+AMGN,1995-05-10,6.87367,6.88892,6.76877,6.81384
+AMGN,1995-05-11,6.78382,6.88892,6.78382,6.79125
+AMGN,1995-05-12,6.76877,6.83632,6.7239,6.76877
+AMGN,1995-05-15,6.76877,6.79125,6.7239,6.74627
+AMGN,1995-05-16,6.76153,6.86644,6.76153,6.82889
+AMGN,1995-05-17,6.86644,6.88892,6.76153,6.76877
+AMGN,1995-05-18,6.76877,6.78382,6.67902,6.7017
+AMGN,1995-05-19,6.66405,6.79125,6.58163,6.78382
+AMGN,1995-05-22,6.78382,6.8064,6.67902,6.7017
+AMGN,1995-05-23,6.67902,6.68654,6.54409,6.59669
+AMGN,1995-05-24,6.60382,6.64138,6.55935,6.5743
+AMGN,1995-05-25,6.59669,6.64138,6.5215,6.60382
+AMGN,1995-05-26,6.59669,6.62681,6.55935,6.60382
+AMGN,1995-05-30,6.61898,6.64138,6.53646,6.5743
+AMGN,1995-05-31,6.5743,6.8064,6.5215,6.79125
+AMGN,1995-06-01,6.8064,6.83632,6.7239,6.8064
+AMGN,1995-06-02,6.76877,7.00146,6.76153,6.91875
+AMGN,1995-06-05,6.94915,7.12113,6.91875,7.07605
+AMGN,1995-06-06,7.03881,7.05377,6.87367,6.88892
+AMGN,1995-06-07,6.88892,6.91152,6.83632,6.88892
+AMGN,1995-06-08,6.87367,6.88892,6.81384,6.83632
+AMGN,1995-06-09,6.76877,6.79125,6.61898,6.66405
+AMGN,1995-06-12,6.7017,6.88892,6.7017,6.8064
+AMGN,1995-06-13,6.81384,6.86644,6.78382,6.85129
+AMGN,1995-06-14,6.82889,6.87367,6.78382,6.83632
+AMGN,1995-06-15,6.82889,6.86644,6.79125,6.82889
+AMGN,1995-06-16,6.82889,6.94915,6.82889,6.91875
+AMGN,1995-06-19,6.93379,7.10646,6.93379,7.09893
+AMGN,1995-06-20,7.10646,7.24872,7.06138,7.22623
+AMGN,1995-06-21,7.21117,7.26348,7.06138,7.13599
+AMGN,1995-06-22,7.15886,7.36888,7.13599,7.32361
+AMGN,1995-06-23,7.30855,7.33152,7.18116,7.18887
+AMGN,1995-06-26,7.32361,7.35362,7.18887,7.20403
+AMGN,1995-06-27,7.18887,7.41365,7.18116,7.271
+AMGN,1995-06-28,7.271,7.51074,7.24872,7.47358
+AMGN,1995-06-29,7.48101,7.54056,7.40592,7.4511
+AMGN,1995-06-30,7.45863,7.54056,7.4511,7.53421
+AMGN,1995-07-03,7.51904,7.53421,7.45863,7.47358
+AMGN,1995-07-05,7.47358,7.58622,7.45863,7.46597
+AMGN,1995-07-06,7.47358,7.55611,7.47358,7.55611
+AMGN,1995-07-07,7.53421,7.62396,7.4511,7.48101
+AMGN,1995-07-10,7.47358,7.48101,7.271,7.35362
+AMGN,1995-07-11,7.34619,7.51904,7.34619,7.40592
+AMGN,1995-07-12,7.42871,7.4511,7.35362,7.4511
+AMGN,1995-07-13,7.45863,7.57809,7.39087,7.41365
+AMGN,1995-07-14,7.39087,7.61583,7.35362,7.60029
+AMGN,1995-07-17,7.58622,7.6613,7.54056,7.54056
+AMGN,1995-07-18,7.55611,7.60029,7.51074,7.53421
+AMGN,1995-07-19,7.48101,7.64643,7.35362,7.41365
+AMGN,1995-07-20,7.41365,7.54056,7.22623,7.35362
+AMGN,1995-07-21,7.271,7.51904,7.1661,7.49597
+AMGN,1995-07-24,7.51904,7.53421,7.42871,7.48101
+AMGN,1995-07-25,7.49597,7.51904,7.36888,7.48101
+AMGN,1995-07-26,7.49597,8.11926,7.48101,7.89193
+AMGN,1995-07-27,8.20813,8.36543,8.1039,8.11926
+AMGN,1995-07-28,8.11926,8.11926,7.93085,8.01982
+AMGN,1995-07-31,8.07429,8.07429,7.9552,7.97612
+AMGN,1995-08-01,7.97612,7.97612,7.68359,7.82615
+AMGN,1995-08-02,7.85684,7.93937,7.72084,7.78841
+AMGN,1995-08-03,7.76641,7.88422,7.72808,7.84823
+AMGN,1995-08-04,7.84823,7.90767,7.78195,7.83435
+AMGN,1995-08-07,7.83435,7.90767,7.82615,7.90767
+AMGN,1995-08-08,7.93085,8.22358,7.90767,8.20813
+AMGN,1995-08-09,8.2621,8.52978,8.20813,8.45635
+AMGN,1995-08-10,8.49263,8.55315,8.44317,8.45635
+AMGN,1995-08-11,8.47835,8.7264,8.43465,8.7264
+AMGN,1995-08-14,8.7264,9.07877,8.70264,8.95155
+AMGN,1995-08-15,9.00866,9.03143,8.6869,8.8227
+AMGN,1995-08-16,8.95155,8.99673,8.8227,8.92664
+AMGN,1995-08-17,8.85418,8.97229,8.70987,8.90337
+AMGN,1995-08-18,8.95155,9.18054,8.85418,9.11777
+AMGN,1995-08-21,9.20556,9.25182,9.15747,9.18054
+AMGN,1995-08-22,9.22855,9.22855,8.87531,9.03896
+AMGN,1995-08-23,9.03896,9.03896,8.74293,8.90337
+AMGN,1995-08-24,8.95155,8.95155,8.62218,8.6869
+AMGN,1995-08-25,8.74293,8.74293,8.6433,8.70987
+AMGN,1995-08-28,8.70987,8.74293,8.38803,8.38803
+AMGN,1995-08-29,8.47835,8.80676,8.3359,8.80676
+AMGN,1995-08-30,8.57525,8.80676,8.43465,8.74293
+AMGN,1995-08-31,8.80676,9.03896,8.80676,8.97229
+AMGN,1995-09-01,9.01815,9.06243,8.83121,8.83121
+AMGN,1995-09-05,8.87531,9.20556,8.85418,9.15747
+AMGN,1995-09-06,9.11777,9.15747,9.01815,9.03896
+AMGN,1995-09-07,9.11777,9.27987,9.0853,9.22855
+AMGN,1995-09-08,9.22855,9.41128,9.0853,9.35848
+AMGN,1995-09-11,9.39172,9.76716,9.37118,9.74662
+AMGN,1995-09-12,9.81311,9.86593,9.65374,9.70653
+AMGN,1995-09-13,9.70067,9.74662,9.6029,9.62538
+AMGN,1995-09-14,9.65374,9.67721,9.46113,9.53349
+AMGN,1995-09-15,9.55597,9.6029,9.32621,9.34871
+AMGN,1995-09-18,9.27987,9.29883,8.90337,8.95909
+AMGN,1995-09-19,8.95155,9.30861,8.92664,9.18054
+AMGN,1995-09-20,9.34871,9.43572,9.29883,9.35848
+AMGN,1995-09-21,9.32621,9.39172,9.13635,9.25182
+AMGN,1995-09-22,9.20556,9.41128,9.11777,9.41128
+AMGN,1995-09-25,9.41128,9.43572,9.18054,9.37118
+AMGN,1995-09-26,9.39172,9.6029,9.39172,9.43572
+AMGN,1995-09-27,9.41128,9.41128,9.13635,9.29883
+AMGN,1995-09-28,9.34871,9.46113,9.18054,9.46113
+AMGN,1995-09-29,9.43572,9.53349,9.34871,9.34871
+AMGN,1995-10-02,9.39172,9.46113,9.11777,9.18054
+AMGN,1995-10-03,9.22855,9.32621,8.80676,8.90337
+AMGN,1995-10-04,8.90337,9.37118,8.85418,9.18054
+AMGN,1995-10-05,9.18054,9.29883,9.11777,9.22855
+AMGN,1995-10-06,9.20556,9.32621,9.11777,9.16705
+AMGN,1995-10-09,9.13635,9.13635,8.78546,8.80676
+AMGN,1995-10-10,8.74293,8.76159,8.52978,8.76159
+AMGN,1995-10-11,8.78546,8.92664,8.74293,8.83121
+AMGN,1995-10-12,8.83121,8.90337,8.76159,8.90337
+AMGN,1995-10-13,8.92664,9.11777,8.90337,9.03143
+AMGN,1995-10-16,9.06243,9.18054,8.99673,9.01815
+AMGN,1995-10-17,9.06243,9.27987,8.87531,9.27987
+AMGN,1995-10-18,9.37118,9.41128,9.0853,9.13635
+AMGN,1995-10-19,9.0853,9.49046,9.03896,9.43572
+AMGN,1995-10-20,8.52978,8.65689,8.36543,8.6433
+AMGN,1995-10-23,8.6433,8.66432,8.43465,8.47835
+AMGN,1995-10-24,8.47835,8.55315,8.12669,8.15504
+AMGN,1995-10-25,8.17801,8.45635,8.12669,8.41002
+AMGN,1995-10-26,8.41002,8.45635,8.29191,8.43465
+AMGN,1995-10-27,8.45635,8.85418,8.43465,8.80676
+AMGN,1995-10-30,8.83121,9.01815,8.80676,8.97229
+AMGN,1995-10-31,9.0853,9.18054,8.99673,8.99673
+AMGN,1995-11-01,8.99673,8.99673,8.6869,8.90337
+AMGN,1995-11-02,8.92664,8.92664,8.6869,8.74293
+AMGN,1995-11-03,8.76159,9.01815,8.6869,9.01815
+AMGN,1995-11-06,9.01815,9.06243,8.92664,8.93455
+AMGN,1995-11-07,8.85418,8.99673,8.78546,8.92664
+AMGN,1995-11-08,8.97229,8.99673,8.85418,8.95155
+AMGN,1995-11-09,9.18054,9.27987,9.13635,9.27987
+AMGN,1995-11-10,9.27987,9.49046,9.25182,9.43572
+AMGN,1995-11-13,9.41128,9.67721,9.25182,9.45233
+AMGN,1995-11-14,9.46113,9.6029,9.34871,9.34871
+AMGN,1995-11-15,9.39172,9.39172,8.97229,9.0853
+AMGN,1995-11-16,9.03896,9.11777,8.90337,8.95155
+AMGN,1995-11-17,8.95155,9.13635,8.92664,8.99673
+AMGN,1995-11-20,9.0853,9.13635,8.90337,8.90337
+AMGN,1995-11-21,8.87531,8.90337,8.70987,8.78546
+AMGN,1995-11-22,8.78546,8.80676,8.70987,8.76159
+AMGN,1995-11-24,8.78546,8.90337,8.76159,8.87531
+AMGN,1995-11-27,8.87531,8.95155,8.80676,8.83121
+AMGN,1995-11-28,8.99673,9.37118,8.99673,9.37118
+AMGN,1995-11-29,9.37118,9.43572,9.20556,9.39172
+AMGN,1995-11-30,9.34871,9.46113,9.29883,9.29883
+AMGN,1995-12-01,9.29883,9.34871,9.18054,9.27987
+AMGN,1995-12-04,9.27987,9.76716,9.25182,9.7212
+AMGN,1995-12-05,9.76716,10.0301,9.74662,9.76716
+AMGN,1995-12-06,9.83462,9.88642,9.65374,9.78867
+AMGN,1995-12-07,9.78867,9.78867,9.58041,9.66255
+AMGN,1995-12-08,9.67721,9.7212,9.62538,9.7212
+AMGN,1995-12-11,9.74662,9.74662,9.58041,9.65374
+AMGN,1995-12-12,9.70067,9.70067,9.53349,9.53349
+AMGN,1995-12-13,9.53349,9.67721,9.46113,9.58041
+AMGN,1995-12-14,9.58041,9.62538,9.39172,9.39172
+AMGN,1995-12-15,9.43572,9.6029,9.41128,9.52176
+AMGN,1995-12-18,9.55597,9.55597,9.25182,9.41128
+AMGN,1995-12-19,9.46113,9.55597,9.27987,9.55597
+AMGN,1995-12-20,9.6029,9.83462,9.6029,9.7212
+AMGN,1995-12-21,9.7212,10.4486,9.7212,10.4046
+AMGN,1995-12-22,10.3762,11.0577,10.3762,10.9892
+AMGN,1995-12-26,11.0127,11.177,10.7498,10.8015
+AMGN,1995-12-27,10.869,11.2005,10.869,10.9149
+AMGN,1995-12-28,10.8015,11.1232,10.8015,11.0333
+AMGN,1995-12-29,11.0577,11.177,11.0577,11.1232
+AMGN,1996-01-02,11.1536,11.1536,10.7282,10.9149
+AMGN,1996-01-03,10.8915,11.0333,10.8015,10.8015
+AMGN,1996-01-04,10.825,10.8466,10.2111,10.3303
+AMGN,1996-01-05,10.3303,10.6383,10.2111,10.563
+AMGN,1996-01-08,10.563,10.6139,10.3303,10.3889
+AMGN,1996-01-09,10.4046,10.5181,10.1191,10.1406
+AMGN,1996-01-10,10.1191,10.3538,9.88642,9.88642
+AMGN,1996-01-11,9.97738,10.1406,9.86593,10.0536
+AMGN,1996-01-12,10.1651,10.3762,10.1006,10.2414
+AMGN,1996-01-15,10.2589,10.4261,10.1875,10.2834
+AMGN,1996-01-16,10.3538,10.3762,10.1875,10.3303
+AMGN,1996-01-17,10.3303,10.5181,10.3303,10.4261
+AMGN,1996-01-18,10.5845,10.7781,10.5181,10.7498
+AMGN,1996-01-19,10.563,10.8015,10.4046,10.7781
+AMGN,1996-01-22,10.7282,10.8015,10.4731,10.4955
+AMGN,1996-01-23,10.4955,10.8466,10.4486,10.825
+AMGN,1996-01-24,10.869,10.9375,10.7781,10.825
+AMGN,1996-01-25,10.825,11.0577,10.7058,10.869
+AMGN,1996-01-26,10.869,11.177,10.825,11.1536
+AMGN,1996-01-29,11.1536,11.2005,10.9375,11.0333
+AMGN,1996-01-30,11.0333,11.5749,11.0333,11.4908
+AMGN,1996-01-31,11.4312,11.4312,11.0577,11.266
+AMGN,1996-02-01,11.266,11.8037,11.0127,11.8037
+AMGN,1996-02-02,11.8037,11.8037,11.2875,11.3109
+AMGN,1996-02-05,11.3364,11.527,11.266,11.4312
+AMGN,1996-02-06,11.4312,11.6199,11.3364,11.3863
+AMGN,1996-02-07,11.3863,11.7841,11.3863,11.7616
+AMGN,1996-02-08,11.7616,11.7616,11.527,11.6873
+AMGN,1996-02-09,11.6619,11.8037,11.5974,11.7616
+AMGN,1996-02-12,11.7401,11.831,11.6199,11.7616
+AMGN,1996-02-13,11.7401,11.9494,11.6199,11.7401
+AMGN,1996-02-14,11.7616,11.7616,11.4067,11.4556
+AMGN,1996-02-15,11.4312,11.5974,11.2875,11.3637
+AMGN,1996-02-16,11.3364,11.6199,11.2239,11.5974
+AMGN,1996-02-20,11.5749,11.5749,11.2875,11.3364
+AMGN,1996-02-21,11.3637,11.4312,11.2239,11.266
+AMGN,1996-02-22,11.3109,11.5974,11.2875,11.5504
+AMGN,1996-02-23,11.5974,11.6873,11.4067,11.479
+AMGN,1996-02-26,11.479,11.6404,11.3863,11.4067
+AMGN,1996-02-27,11.3863,11.4556,11.3109,11.3109
+AMGN,1996-02-28,11.3637,11.479,11.2005,11.2435
+AMGN,1996-02-29,11.2435,11.2875,11.1232,11.2005
+AMGN,1996-03-01,11.2005,11.3364,11.177,11.2435
+AMGN,1996-03-04,11.2435,11.6404,11.2435,11.479
+AMGN,1996-03-05,11.7616,12.0843,11.7616,12.0158
+AMGN,1996-03-06,12.0158,12.3238,11.9943,12.1811
+AMGN,1996-03-07,12.2514,12.4587,12.2026,12.2758
+AMGN,1996-03-08,12.0843,12.0843,11.0792,11.4312
+AMGN,1996-03-11,11.4977,11.7097,11.4312,11.527
+AMGN,1996-03-12,11.4977,11.5504,11.266,11.4067
+AMGN,1996-03-13,11.479,11.6873,11.4556,11.6199
+AMGN,1996-03-14,11.6404,11.8536,11.479,11.6619
+AMGN,1996-03-15,11.6873,11.7841,11.5504,11.6404
+AMGN,1996-03-18,11.6873,11.8037,11.527,11.5974
+AMGN,1996-03-19,11.5749,11.7401,11.3109,11.3637
+AMGN,1996-03-20,11.3109,11.3364,11.177,11.2239
+AMGN,1996-03-21,11.479,11.5974,11.2435,11.5749
+AMGN,1996-03-22,11.6619,11.831,11.5974,11.7616
+AMGN,1996-03-25,11.924,11.9943,11.0792,11.0792
+AMGN,1996-03-26,11.1007,11.2875,10.825,11.0577
+AMGN,1996-03-27,11.1232,11.266,10.958,11.1007
+AMGN,1996-03-28,11.1007,11.3109,11.0577,11.1536
+AMGN,1996-03-29,11.2005,11.266,10.5366,10.8915
+AMGN,1996-04-01,10.869,10.9375,10.7058,10.8015
+AMGN,1996-04-02,10.825,11.177,10.8015,11.0333
+AMGN,1996-04-03,11.0333,11.177,11.0127,11.1007
+AMGN,1996-04-04,11.1232,11.1232,10.9892,11.0792
+AMGN,1996-04-08,10.869,10.9892,10.6139,10.7282
+AMGN,1996-04-09,10.825,10.9149,10.4731,10.5366
+AMGN,1996-04-10,10.5181,10.5181,9.74662,9.83462
+AMGN,1996-04-11,10.0301,10.1875,9.81311,9.99982
+AMGN,1996-04-12,10.1006,10.3303,10.0752,10.2589
+AMGN,1996-04-15,10.3538,10.4486,10.1406,10.2267
+AMGN,1996-04-16,10.2589,10.3538,9.74662,10.2111
+AMGN,1996-04-17,10.2834,10.3069,9.78867,9.95483
+AMGN,1996-04-18,10.4731,10.7282,10.3156,10.7282
+AMGN,1996-04-19,10.7498,10.7498,10.5366,10.5366
+AMGN,1996-04-22,10.6139,10.7282,10.4731,10.563
+AMGN,1996-04-23,10.563,10.6803,10.5181,10.6588
+AMGN,1996-04-24,10.7282,10.7781,10.2589,10.3303
+AMGN,1996-04-25,10.3538,10.7282,10.1875,10.6139
+AMGN,1996-04-26,10.6588,10.7781,10.6139,10.6803
+AMGN,1996-04-29,10.7058,10.8466,10.563,10.6588
+AMGN,1996-04-30,10.7282,10.8015,10.6588,10.7781
+AMGN,1996-05-01,10.7498,10.869,10.7498,10.7781
+AMGN,1996-05-02,10.8015,10.8015,9.97738,10.0301
+AMGN,1996-05-03,10.1006,10.3069,9.7212,9.81311
+AMGN,1996-05-06,9.93338,10.2589,9.81311,10.2267
+AMGN,1996-05-07,10.2589,10.3303,10.1191,10.2414
+AMGN,1996-05-08,10.2414,10.4955,9.97738,10.4731
+AMGN,1996-05-09,10.4955,10.563,10.3303,10.4261
+AMGN,1996-05-10,10.4955,10.5845,10.3762,10.5366
+AMGN,1996-05-13,10.5366,10.8915,10.5181,10.8329
+AMGN,1996-05-14,10.958,11.0577,10.8466,10.869
+AMGN,1996-05-15,10.8915,10.9149,10.7498,10.7781
+AMGN,1996-05-16,10.7282,11.0333,10.7282,11.0127
+AMGN,1996-05-17,11.0577,11.2875,11.0333,11.2239
+AMGN,1996-05-20,11.3637,11.4067,10.9892,11.1536
+AMGN,1996-05-21,11.3637,11.4067,11.0333,11.1007
+AMGN,1996-05-22,11.0333,11.3637,11.0127,11.2875
+AMGN,1996-05-23,11.3364,11.4556,11.2239,11.4312
+AMGN,1996-05-24,11.4556,11.4977,11.3109,11.3637
+AMGN,1996-05-28,11.3863,11.4312,11.1232,11.177
+AMGN,1996-05-29,11.2005,11.3364,11.0792,11.1536
+AMGN,1996-05-30,11.1536,11.3109,11.0577,11.2875
+AMGN,1996-05-31,11.3109,11.3109,11.0792,11.1536
+AMGN,1996-06-03,11.1536,11.2005,11.0127,11.0723
+AMGN,1996-06-04,11.0792,11.177,11.0127,11.1536
+AMGN,1996-06-05,11.2239,11.3637,11.2005,11.3109
+AMGN,1996-06-06,11.3637,11.4556,11.2875,11.3364
+AMGN,1996-06-07,11.2875,11.3109,11.0577,11.177
+AMGN,1996-06-10,11.177,11.2435,11.1232,11.2005
+AMGN,1996-06-11,11.1536,11.2239,11.0792,11.1536
+AMGN,1996-06-12,11.1536,11.2005,11.0577,11.0577
+AMGN,1996-06-13,11.0792,11.2239,10.9149,11.177
+AMGN,1996-06-14,11.177,11.177,10.9375,11.0333
+AMGN,1996-06-17,11.0333,11.1536,10.958,11.1232
+AMGN,1996-06-18,11.1536,11.1536,10.869,10.8915
+AMGN,1996-06-19,10.8915,10.9375,10.5181,10.5845
+AMGN,1996-06-20,10.5845,10.6803,10.1191,10.5366
+AMGN,1996-06-21,10.5845,10.6803,10.3538,10.4261
+AMGN,1996-06-24,10.4046,10.563,10.0301,10.563
+AMGN,1996-06-25,10.563,10.7282,10.4955,10.6383
+AMGN,1996-06-26,10.6383,10.6803,10.5845,10.6139
+AMGN,1996-06-27,10.6383,10.6383,10.1406,10.1651
+AMGN,1996-06-28,10.2414,10.2834,10.0301,10.1191
+AMGN,1996-07-01,10.1191,10.4955,10.0536,10.4486
+AMGN,1996-07-02,10.4486,10.4486,10.2414,10.2589
+AMGN,1996-07-03,10.2589,10.3069,10.1875,10.2589
+AMGN,1996-07-05,10.1651,10.1651,9.90988,9.90988
+AMGN,1996-07-08,9.90988,9.93338,9.65374,9.65374
+AMGN,1996-07-09,9.67721,9.97738,9.65374,9.93338
+AMGN,1996-07-10,9.95483,9.99982,9.7212,9.78867
+AMGN,1996-07-11,9.81311,9.90988,9.62538,9.86593
+AMGN,1996-07-12,9.93338,10.2414,9.90988,10.1875
+AMGN,1996-07-15,10.1875,10.4486,10.0536,10.2834
+AMGN,1996-07-16,10.2414,10.4261,9.90988,10.3069
+AMGN,1996-07-17,10.4046,10.4486,9.93338,10.1875
+AMGN,1996-07-18,10.2111,10.4486,10.1729,10.3762
+AMGN,1996-07-19,10.7781,10.7781,10.4731,10.5366
+AMGN,1996-07-22,10.5366,10.563,10.2589,10.3069
+AMGN,1996-07-23,10.3303,10.3538,9.88642,9.93338
+AMGN,1996-07-24,9.74662,10.1191,9.62538,10.0752
+AMGN,1996-07-25,10.2111,10.4046,10.1875,10.2678
+AMGN,1996-07-26,10.2834,10.2834,10.1875,10.2414
+AMGN,1996-07-29,10.2414,10.4046,10.1006,10.1875
+AMGN,1996-07-30,10.2111,10.3538,10.1651,10.2589
+AMGN,1996-07-31,10.2414,10.4261,10.1651,10.2414
+AMGN,1996-08-01,10.2834,10.4731,10.1875,10.3303
+AMGN,1996-08-02,10.3303,10.4261,10.2414,10.2834
+AMGN,1996-08-05,10.3303,10.3762,10.2589,10.2834
+AMGN,1996-08-06,10.3069,10.5845,10.2834,10.5366
+AMGN,1996-08-07,10.5845,10.6139,10.3538,10.4955
+AMGN,1996-08-08,10.4955,10.4955,10.4046,10.4105
+AMGN,1996-08-09,10.4261,10.4486,10.3538,10.3762
+AMGN,1996-08-12,10.4046,10.6383,10.3303,10.6383
+AMGN,1996-08-13,10.5845,10.869,10.563,10.8015
+AMGN,1996-08-14,10.869,10.9892,10.7058,10.7781
+AMGN,1996-08-15,10.8015,11.1232,10.7058,11.0577
+AMGN,1996-08-16,11.0792,11.177,10.9375,10.958
+AMGN,1996-08-19,10.958,11.0577,10.8015,10.825
+AMGN,1996-08-20,10.825,10.825,10.4261,10.4486
+AMGN,1996-08-21,10.5845,10.9375,10.563,10.9149
+AMGN,1996-08-22,10.9375,11.6199,10.9149,11.6199
+AMGN,1996-08-23,11.5749,11.8731,11.4977,11.8037
+AMGN,1996-08-26,11.8037,11.831,11.5504,11.5749
+AMGN,1996-08-27,11.6199,11.6873,11.4977,11.5504
+AMGN,1996-08-28,11.0577,11.4312,11.0577,11.2435
+AMGN,1996-08-29,11.2435,11.3364,10.9375,10.9375
+AMGN,1996-08-30,10.958,11.0127,10.825,10.9149
+AMGN,1996-09-03,10.8915,10.9149,10.6803,10.8915
+AMGN,1996-09-04,10.8915,10.958,10.7498,10.7781
+AMGN,1996-09-05,10.7781,10.825,10.5366,10.5366
+AMGN,1996-09-06,10.5366,10.7498,10.5366,10.7282
+AMGN,1996-09-09,10.7282,10.9892,10.7282,10.9149
+AMGN,1996-09-10,10.869,10.9149,10.7058,10.7781
+AMGN,1996-09-11,10.7781,10.958,10.6588,10.6803
+AMGN,1996-09-12,10.6803,11.1232,10.6588,10.9892
+AMGN,1996-09-13,11.1007,11.266,11.0333,11.1536
+AMGN,1996-09-16,11.1536,11.266,11.0792,11.1536
+AMGN,1996-09-17,11.1536,11.2435,11.1232,11.1536
+AMGN,1996-09-18,11.177,11.3364,11.1536,11.2005
+AMGN,1996-09-19,11.2005,11.3863,11.1536,11.2435
+AMGN,1996-09-20,11.266,11.4312,11.2005,11.3863
+AMGN,1996-09-23,11.3637,11.479,11.2875,11.4067
+AMGN,1996-09-24,11.4067,11.6199,11.3109,11.5974
+AMGN,1996-09-25,11.5974,11.9024,11.5749,11.8731
+AMGN,1996-09-26,11.8536,12.1811,11.831,11.831
+AMGN,1996-09-27,11.8731,11.9024,11.5974,11.8037
+AMGN,1996-09-30,11.7841,11.9494,11.7401,11.831
+AMGN,1996-10-01,11.831,12.0158,11.8037,11.9494
+AMGN,1996-10-02,11.9738,12.0158,11.527,11.6199
+AMGN,1996-10-03,11.6199,11.7401,11.479,11.4977
+AMGN,1996-10-04,11.527,11.6404,11.4977,11.6199
+AMGN,1996-10-07,11.6199,11.6404,11.3109,11.4067
+AMGN,1996-10-08,11.3863,11.5504,11.3863,11.4977
+AMGN,1996-10-09,11.5504,11.6404,11.4312,11.5749
+AMGN,1996-10-10,11.5974,11.5974,11.4977,11.5504
+AMGN,1996-10-11,11.5504,12.0608,11.5504,11.9943
+AMGN,1996-10-14,11.8037,11.9494,11.6873,11.8663
+AMGN,1996-10-15,11.9024,11.9024,11.177,11.177
+AMGN,1996-10-16,11.2435,11.4556,10.9149,10.958
+AMGN,1996-10-17,11.0792,11.4312,11.0333,11.2239
+AMGN,1996-10-18,11.2435,11.6619,11.2435,11.5974
+AMGN,1996-10-21,11.5974,11.8536,11.5504,11.7616
+AMGN,1996-10-22,11.7097,11.7841,11.479,11.4977
+AMGN,1996-10-23,11.527,11.5974,11.2875,11.5504
+AMGN,1996-10-24,11.5749,11.7841,11.4977,11.7097
+AMGN,1996-10-25,11.7401,11.831,11.5974,11.7097
+AMGN,1996-10-28,11.7401,11.924,11.6873,11.7841
+AMGN,1996-10-29,11.7841,11.7841,11.479,11.6619
+AMGN,1996-10-30,11.6619,11.6619,11.3364,11.4067
+AMGN,1996-10-31,11.4556,11.5749,11.3863,11.4908
+AMGN,1996-11-01,11.479,11.5749,11.2875,11.3863
+AMGN,1996-11-04,11.266,11.3109,10.9892,11.0333
+AMGN,1996-11-05,11.0577,11.3109,11.0127,11.0792
+AMGN,1996-11-06,11.0792,11.266,10.9149,11.2239
+AMGN,1996-11-07,11.2435,11.2435,10.958,10.9892
+AMGN,1996-11-08,10.9375,11.1232,10.825,10.869
+AMGN,1996-11-11,10.8466,10.8915,10.563,10.6139
+AMGN,1996-11-12,10.6588,11.0792,10.5366,11.0127
+AMGN,1996-11-13,11.0333,11.2435,10.9149,11.1536
+AMGN,1996-11-14,11.1536,11.2435,11.0792,11.177
+AMGN,1996-11-15,10.958,11.1536,10.869,10.9892
+AMGN,1996-11-18,10.9892,11.0127,10.7282,10.7635
+AMGN,1996-11-19,10.7058,10.825,10.563,10.7498
+AMGN,1996-11-20,10.7282,11.0333,10.7058,10.958
+AMGN,1996-11-21,10.958,11.1007,10.9375,10.958
+AMGN,1996-11-22,11.0333,11.2435,11.0127,11.2239
+AMGN,1996-11-25,11.2435,11.2875,11.1536,11.2435
+AMGN,1996-11-26,11.3364,11.6199,11.3109,11.527
+AMGN,1996-11-27,11.4977,11.5974,11.4312,11.4556
+AMGN,1996-11-29,11.479,11.479,11.4067,11.4067
+AMGN,1996-12-02,11.479,11.4977,11.3863,11.479
+AMGN,1996-12-03,11.4977,11.7401,11.479,11.5504
+AMGN,1996-12-04,11.527,11.6404,11.3637,11.5504
+AMGN,1996-12-05,11.5749,11.6404,11.4556,11.5749
+AMGN,1996-12-06,11.266,11.4556,11.177,11.2875
+AMGN,1996-12-09,11.3863,11.4312,11.1536,11.2005
+AMGN,1996-12-10,11.266,11.4977,11.2239,11.3637
+AMGN,1996-12-11,11.2435,11.2875,11.0792,11.1007
+AMGN,1996-12-12,11.1536,11.2005,10.8466,10.8466
+AMGN,1996-12-13,10.7498,10.958,10.7058,10.8915
+AMGN,1996-12-16,10.958,11.0792,10.6803,10.7058
+AMGN,1996-12-17,10.6588,10.7498,10.5366,10.5845
+AMGN,1996-12-18,10.6383,10.8015,10.6139,10.7058
+AMGN,1996-12-19,10.7781,10.8466,10.7282,10.825
+AMGN,1996-12-20,10.9375,10.9375,10.7058,10.7498
+AMGN,1996-12-23,10.7781,10.825,10.563,10.5845
+AMGN,1996-12-24,10.5845,10.6383,10.4261,10.4731
+AMGN,1996-12-26,10.5181,10.5366,10.2834,10.4261
+AMGN,1996-12-27,10.4955,10.6139,10.4261,10.563
+AMGN,1996-12-30,10.5845,10.5845,10.3069,10.3303
+AMGN,1996-12-31,10.3069,10.3538,10.1651,10.1875
+AMGN,1997-01-02,10.2414,10.2414,10.0301,10.2414
+AMGN,1997-01-03,10.3069,10.7058,10.3069,10.7058
+AMGN,1997-01-06,10.7781,10.7781,10.563,10.6383
+AMGN,1997-01-07,10.6588,10.7498,10.5845,10.7282
+AMGN,1997-01-08,10.7282,10.869,10.6588,10.6803
+AMGN,1997-01-09,10.7282,10.8915,10.6803,10.8466
+AMGN,1997-01-10,10.7781,11.2239,10.2111,10.3224
+AMGN,1997-01-13,10.1006,10.2111,9.83462,9.93338
+AMGN,1997-01-14,10.0536,10.3069,10.0536,10.2589
+AMGN,1997-01-15,10.3069,10.4261,10.2414,10.3303
+AMGN,1997-01-16,10.3538,10.4731,10.3303,10.4046
+AMGN,1997-01-17,10.3762,10.4046,10.1406,10.2111
+AMGN,1997-01-20,10.2111,10.2111,10.0301,10.1191
+AMGN,1997-01-21,10.1191,10.1651,10.0301,10.1651
+AMGN,1997-01-22,10.1406,10.4046,10.1406,10.4046
+AMGN,1997-01-23,10.5181,10.6139,10.3069,10.3069
+AMGN,1997-01-24,10.4261,10.6803,10.4046,10.5366
+AMGN,1997-01-27,10.563,10.6139,10.2834,10.2912
+AMGN,1997-01-28,10.4046,10.5181,10.3538,10.4486
+AMGN,1997-01-29,10.4731,10.563,10.3538,10.4046
+AMGN,1997-01-30,10.4046,10.563,10.3762,10.5366
+AMGN,1997-01-31,10.5181,10.7282,10.5181,10.563
+AMGN,1997-02-03,10.563,10.6657,10.4955,10.6383
+AMGN,1997-02-04,10.6588,10.8015,10.563,10.7498
+AMGN,1997-02-05,10.825,10.958,10.7282,10.825
+AMGN,1997-02-06,10.9149,10.9149,10.5845,10.6803
+AMGN,1997-02-07,10.7282,10.7781,10.6588,10.7058
+AMGN,1997-02-10,10.7498,10.825,10.5181,10.563
+AMGN,1997-02-11,10.6383,10.6383,10.4955,10.6139
+AMGN,1997-02-12,10.6383,10.6383,10.3538,10.4046
+AMGN,1997-02-13,10.4955,10.8015,10.4731,10.7282
+AMGN,1997-02-14,10.7781,11.0792,10.7781,10.9375
+AMGN,1997-02-18,10.9375,11.1536,10.8466,11.1536
+AMGN,1997-02-19,11.1232,11.177,10.958,11.1232
+AMGN,1997-02-20,11.1007,11.4067,11.1007,11.4067
+AMGN,1997-02-21,11.6873,11.831,11.5749,11.7616
+AMGN,1997-02-24,11.7097,11.8037,11.6404,11.8037
+AMGN,1997-02-25,11.8037,11.8536,11.7097,11.7841
+AMGN,1997-02-26,11.7841,11.831,11.479,11.6199
+AMGN,1997-02-27,11.5749,11.5749,11.3364,11.352
+AMGN,1997-02-28,11.3637,11.4977,11.2005,11.4556
+AMGN,1997-03-03,11.4556,11.5504,11.2239,11.4556
+AMGN,1997-03-04,11.527,11.6619,11.4556,11.5504
+AMGN,1997-03-05,11.6873,11.7097,11.3863,11.5504
+AMGN,1997-03-06,11.5974,11.6199,11.3637,11.3637
+AMGN,1997-03-07,11.3863,11.7401,11.3863,11.7401
+AMGN,1997-03-10,11.7401,11.8536,11.7097,11.7616
+AMGN,1997-03-11,11.7616,11.8037,11.4556,11.479
+AMGN,1997-03-12,11.479,11.527,11.2435,11.266
+AMGN,1997-03-13,11.266,11.4977,11.2435,11.4312
+AMGN,1997-03-14,11.4312,11.479,11.3109,11.393
+AMGN,1997-03-17,11.3863,11.4312,11.1007,11.2289
+AMGN,1997-03-18,11.2435,11.4067,11.2005,11.2435
+AMGN,1997-03-19,11.2435,11.6404,11.177,11.3109
+AMGN,1997-03-20,11.2875,11.3364,11.1232,11.177
+AMGN,1997-03-21,11.2005,11.2435,11.0792,11.2005
+AMGN,1997-03-24,11.2239,11.2875,11.0577,11.2239
+AMGN,1997-03-25,11.266,11.3863,11.1536,11.2005
+AMGN,1997-03-26,11.2435,11.3109,11.0577,11.0792
+AMGN,1997-03-27,11.1232,11.1536,10.7498,10.825
+AMGN,1997-03-31,10.8466,10.869,10.4731,10.4731
+AMGN,1997-04-01,10.3762,10.8466,10.3303,10.8085
+AMGN,1997-04-02,10.825,10.8915,10.5845,10.6803
+AMGN,1997-04-03,10.6588,10.7058,10.5181,10.6383
+AMGN,1997-04-04,10.5845,10.7498,10.5845,10.7058
+AMGN,1997-04-07,10.7781,11.0577,10.7282,10.958
+AMGN,1997-04-08,10.9892,11.0127,10.825,10.8915
+AMGN,1997-04-09,10.8915,10.9375,10.7498,10.825
+AMGN,1997-04-10,10.825,10.9149,10.8015,10.825
+AMGN,1997-04-11,10.7498,10.7781,10.4955,10.4955
+AMGN,1997-04-14,10.5366,10.6139,10.4261,10.4955
+AMGN,1997-04-15,10.563,10.6139,10.4046,10.4731
+AMGN,1997-04-16,10.5181,10.6803,10.4731,10.6803
+AMGN,1997-04-17,10.825,11.1007,10.8015,11.0127
+AMGN,1997-04-18,11.1536,11.177,10.7781,10.7781
+AMGN,1997-04-21,10.8015,10.8015,10.6139,10.6383
+AMGN,1997-04-22,10.6588,10.825,10.6383,10.7781
+AMGN,1997-04-23,10.8015,11.2005,10.7498,11.0792
+AMGN,1997-04-24,11.1232,11.1536,10.825,10.8466
+AMGN,1997-04-25,10.825,10.825,10.6139,10.6383
+AMGN,1997-04-28,10.6803,10.825,10.6588,10.7058
+AMGN,1997-04-29,10.869,10.9375,10.7781,10.8915
+AMGN,1997-04-30,10.825,11.0577,10.8015,11.0333
+AMGN,1997-05-01,11.0127,11.0333,10.6588,10.7781
+AMGN,1997-05-02,10.825,11.527,10.7781,11.479
+AMGN,1997-05-05,11.5504,11.7401,11.3364,11.7401
+AMGN,1997-05-06,11.6873,11.7616,11.4312,11.527
+AMGN,1997-05-07,11.479,11.7097,11.4556,11.4556
+AMGN,1997-05-08,11.393,11.6199,11.3364,11.3863
+AMGN,1997-05-09,11.4556,11.5974,11.2239,11.3109
+AMGN,1997-05-12,11.3364,11.4693,11.266,11.3109
+AMGN,1997-05-13,11.3364,11.8037,11.3109,11.7097
+AMGN,1997-05-14,11.8037,12.1146,11.6873,11.9796
+AMGN,1997-05-15,11.924,12.2026,11.924,12.1361
+AMGN,1997-05-16,12.0158,12.1811,11.924,12.0158
+AMGN,1997-05-19,12.0158,12.3004,11.831,12.2758
+AMGN,1997-05-20,12.2758,12.8332,12.1146,12.7198
+AMGN,1997-05-21,12.9065,13.0004,12.5761,12.8108
+AMGN,1997-05-22,12.5536,12.5536,12.3717,12.4911
+AMGN,1997-05-23,12.4911,12.5135,12.0608,12.2514
+AMGN,1997-05-27,12.3238,12.6259,12.3004,12.5761
+AMGN,1997-05-28,12.6015,12.6259,12.4118,12.5135
+AMGN,1997-05-29,12.5536,12.6259,12.4118,12.4323
+AMGN,1997-05-30,12.1567,12.6542,12.1567,12.5311
+AMGN,1997-06-02,12.5761,12.6015,11.7841,11.8037
+AMGN,1997-06-03,11.8037,12.0843,11.6199,11.7401
+AMGN,1997-06-04,11.7841,12.0608,11.6199,11.7097
+AMGN,1997-06-05,11.7841,11.924,11.3364,11.7695
+AMGN,1997-06-06,11.7841,11.9024,11.5583,11.8037
+AMGN,1997-06-09,11.924,12.1567,11.8037,11.9738
+AMGN,1997-06-10,12.0374,12.1146,11.6404,11.7401
+AMGN,1997-06-11,11.7401,11.8037,11.6199,11.6346
+AMGN,1997-06-12,11.7401,11.831,11.6619,11.7324
+AMGN,1997-06-13,11.7841,12.0843,11.6873,11.7616
+AMGN,1997-06-16,11.7841,11.831,11.479,11.6404
+AMGN,1997-06-17,11.2435,11.266,10.9149,10.9726
+AMGN,1997-06-18,10.9892,11.2239,10.9375,11.0723
+AMGN,1997-06-19,11.1536,11.2239,11.1007,11.1536
+AMGN,1997-06-20,11.1232,11.2005,11.0577,11.1536
+AMGN,1997-06-23,11.177,11.352,11.0127,11.0333
+AMGN,1997-06-24,11.1536,11.2875,11.0577,11.2796
+AMGN,1997-06-25,11.3109,11.3863,10.9375,11.1007
+AMGN,1997-06-26,11.1536,11.177,11.042,11.1399
+AMGN,1997-06-27,11.177,11.2435,11.0723,11.1399
+AMGN,1997-06-30,10.9375,11.0127,10.6588,10.8915
+AMGN,1997-07-01,10.8847,10.8915,10.4955,10.5972
+AMGN,1997-07-02,10.7282,10.7498,10.4731,10.7429
+AMGN,1997-07-03,10.9149,10.9892,10.8847,10.958
+AMGN,1997-07-07,11.0792,11.0792,10.6383,10.7282
+AMGN,1997-07-08,10.958,10.958,10.7498,10.7781
+AMGN,1997-07-09,10.8915,10.9149,10.4955,10.5542
+AMGN,1997-07-10,10.5366,10.563,10.3538,10.4955
+AMGN,1997-07-11,10.563,10.6139,10.3538,10.4408
+AMGN,1997-07-14,10.5181,10.5542,10.3069,10.3762
+AMGN,1997-07-15,10.4955,10.7282,10.3762,10.7282
+AMGN,1997-07-16,11.0577,11.266,11.0333,11.2435
+AMGN,1997-07-17,11.3637,11.4067,11.0792,11.2796
+AMGN,1997-07-18,11.2435,11.2572,10.9296,10.958
+AMGN,1997-07-21,11.0127,11.2239,10.8466,11.2005
+AMGN,1997-07-22,11.2082,11.2239,10.9726,11.1164
+AMGN,1997-07-23,11.266,11.6404,11.2435,11.5749
+AMGN,1997-07-24,11.5749,11.6199,11.3637,11.4556
+AMGN,1997-07-25,11.4556,11.6404,10.958,11.2289
+AMGN,1997-07-28,11.2435,11.3637,10.958,11.0127
+AMGN,1997-07-29,10.958,11.0577,10.9149,11.042
+AMGN,1997-07-30,11.1007,11.2239,11.0792,11.2005
+AMGN,1997-07-31,11.177,11.2005,11.0127,11.0186
+AMGN,1997-08-01,11.0333,11.042,10.7282,10.958
+AMGN,1997-08-04,10.9892,10.9892,10.6803,10.8085
+AMGN,1997-08-05,10.8085,10.825,10.6588,10.7429
+AMGN,1997-08-06,10.7635,11.1007,10.7282,11.0577
+AMGN,1997-08-07,11.1232,11.177,10.8466,10.8466
+AMGN,1997-08-08,10.825,10.9892,10.6803,10.7498
+AMGN,1997-08-11,10.8015,10.8085,10.6383,10.7058
+AMGN,1997-08-12,9.81311,9.95483,9.29883,9.40736
+AMGN,1997-08-13,9.67721,9.70067,8.99673,9.22855
+AMGN,1997-08-14,9.29883,9.43572,9.29883,9.34871
+AMGN,1997-08-15,9.37118,9.37118,9.0853,9.10261
+AMGN,1997-08-18,9.29883,9.34871,9.22855,9.33501
+AMGN,1997-08-19,9.42887,9.57161,9.37118,9.45233
+AMGN,1997-08-20,9.57161,9.88642,9.51393,9.81311
+AMGN,1997-08-21,9.95483,10.1191,9.7212,9.85026
+AMGN,1997-08-22,9.7212,10.0536,9.7212,9.94609
+AMGN,1997-08-25,10.0301,10.0536,9.76716,9.8043
+AMGN,1997-08-26,9.78867,9.83462,9.49046,9.53349
+AMGN,1997-08-27,9.6029,9.6029,9.16705,9.41128
+AMGN,1997-08-28,9.39172,9.39172,9.10261,9.11777
+AMGN,1997-08-29,9.21975,9.54033,9.15747,9.28672
+AMGN,1997-09-02,9.39172,9.7212,9.30861,9.34871
+AMGN,1997-09-03,9.51393,9.51393,9.22855,9.25182
+AMGN,1997-09-04,9.30861,9.43572,9.25182,9.28672
+AMGN,1997-09-05,9.33501,9.37118,9.15747,9.19775
+AMGN,1997-09-08,9.21975,9.28672,9.15747,9.25182
+AMGN,1997-09-09,9.24496,9.51393,9.21975,9.41128
+AMGN,1997-09-10,9.42887,9.45233,9.18054,9.28672
+AMGN,1997-09-11,9.27987,9.27987,8.97229,9.11777
+AMGN,1997-09-12,9.18054,9.20556,8.92664,9.03896
+AMGN,1997-09-15,8.99673,9.18054,8.84598,8.88928
+AMGN,1997-09-16,8.92664,8.95909,8.53702,8.79209
+AMGN,1997-09-17,8.90337,9.03896,8.78546,8.92664
+AMGN,1997-09-18,8.99673,9.15747,8.90337,9.00866
+AMGN,1997-09-19,8.97229,9.20556,8.95155,9.06243
+AMGN,1997-09-22,9.0552,9.15747,9.03896,9.13635
+AMGN,1997-09-23,9.32621,9.37118,9.18054,9.22855
+AMGN,1997-09-24,9.27987,9.27987,9.15747,9.18054
+AMGN,1997-09-25,9.03896,9.11777,8.80676,8.83121
+AMGN,1997-09-26,8.87531,9.03896,8.80676,9.03143
+AMGN,1997-09-29,9.03143,9.0853,8.90337,8.99673
+AMGN,1997-09-30,9.06243,9.06243,8.90337,8.97972
+AMGN,1997-10-01,8.99673,9.00866,8.8227,8.85418
+AMGN,1997-10-02,8.85418,8.97229,8.80676,8.85418
+AMGN,1997-10-03,8.95155,8.99673,8.70987,8.74918
+AMGN,1997-10-06,8.79209,8.95909,8.76159,8.93455
+AMGN,1997-10-07,9.11777,9.2653,9.01815,9.2653
+AMGN,1997-10-08,9.27987,9.35848,9.14398,9.35848
+AMGN,1997-10-09,9.29883,9.29883,8.92664,8.95909
+AMGN,1997-10-10,8.90337,9.03896,8.80676,9.00866
+AMGN,1997-10-13,9.0853,9.21975,9.0552,9.16705
+AMGN,1997-10-14,9.25182,9.25182,8.90337,9.06243
+AMGN,1997-10-15,8.95155,9.06243,8.90337,9.00866
+AMGN,1997-10-16,9.0552,9.13635,8.92664,8.95909
+AMGN,1997-10-17,8.90337,8.99673,8.74293,8.90337
+AMGN,1997-10-20,8.91079,8.95909,8.6433,8.78546
+AMGN,1997-10-21,8.78546,8.78546,8.47835,8.66432
+AMGN,1997-10-22,8.66432,8.90337,8.51463,8.60692
+AMGN,1997-10-23,8.43465,9.11777,8.41002,8.99673
+AMGN,1997-10-24,9.13635,9.15747,8.95155,9.03896
+AMGN,1997-10-27,8.97229,9.18054,8.70987,8.70987
+AMGN,1997-10-28,8.45635,9.11777,8.43465,9.06243
+AMGN,1997-10-29,9.12451,9.25182,8.78546,8.87531
+AMGN,1997-10-30,8.70987,9.01815,8.70987,8.88928
+AMGN,1997-10-31,8.99673,9.27987,8.88928,9.22855
+AMGN,1997-11-03,9.37118,9.88642,9.29883,9.83462
+AMGN,1997-11-04,9.78867,10.0615,9.70653,9.97053
+AMGN,1997-11-05,9.99982,10.0301,9.83462,9.90988
+AMGN,1997-11-06,9.86593,9.88642,9.61855,9.66255
+AMGN,1997-11-07,9.45233,9.86593,9.39172,9.85026
+AMGN,1997-11-10,9.90988,9.95483,9.67721,9.7212
+AMGN,1997-11-11,9.73,9.8043,9.62538,9.65374
+AMGN,1997-11-12,9.53349,9.62538,9.27987,9.27987
+AMGN,1997-11-13,9.39172,9.55597,9.27987,9.49046
+AMGN,1997-11-14,9.58041,9.94609,9.47678,9.90988
+AMGN,1997-11-17,9.97738,10.0371,9.88642,9.91679
+AMGN,1997-11-18,9.86593,9.88642,9.74662,9.78867
+AMGN,1997-11-19,9.74662,9.76716,9.61855,9.7212
+AMGN,1997-11-20,9.75933,9.77986,9.65374,9.68601
+AMGN,1997-11-21,9.76716,9.78867,9.43572,9.59508
+AMGN,1997-11-24,9.58041,9.70653,9.53349,9.54033
+AMGN,1997-11-25,9.58041,9.6029,9.43572,9.49829
+AMGN,1997-11-26,9.49046,9.65374,9.37118,9.46113
+AMGN,1997-11-28,9.46113,9.6029,9.43572,9.58041
+AMGN,1997-12-01,9.65374,9.83462,9.55597,9.75933
+AMGN,1997-12-02,9.70653,9.75933,9.53349,9.55597
+AMGN,1997-12-03,9.58041,9.74662,9.41128,9.74662
+AMGN,1997-12-04,9.74662,9.93338,9.6029,9.91679
+AMGN,1997-12-05,9.90988,10.0125,9.67721,9.81311
+AMGN,1997-12-08,9.83462,9.86593,9.74662,9.78867
+AMGN,1997-12-09,9.77986,9.93338,9.73,9.87273
+AMGN,1997-12-10,9.82777,9.93338,9.81311,9.88642
+AMGN,1997-12-11,9.78867,9.91679,9.78867,9.83462
+AMGN,1997-12-12,9.87273,9.93338,9.83462,9.88642
+AMGN,1997-12-15,9.87273,10.1875,9.87273,10.1064
+AMGN,1997-12-16,10.1006,10.2678,10.1006,10.1191
+AMGN,1997-12-17,10.0301,10.1064,9.93338,10.0371
+AMGN,1997-12-18,10.0615,10.0752,9.93338,9.97053
+AMGN,1997-12-19,9.88642,9.95483,9.78867,9.86593
+AMGN,1997-12-22,9.88642,9.93338,9.85026,9.87273
+AMGN,1997-12-23,9.88642,9.90988,9.78867,9.81311
+AMGN,1997-12-24,9.8043,9.82777,9.75933,9.8043
+AMGN,1997-12-26,9.78867,10.0125,9.78867,9.97053
+AMGN,1997-12-29,10.0371,10.0371,9.97738,9.99108
+AMGN,1997-12-30,10.0301,10.0752,9.97053,9.97738
+AMGN,1997-12-31,9.97053,10.2111,9.88642,10.1406
+AMGN,1998-01-02,10.1308,10.1406,9.99982,10.1064
+AMGN,1998-01-05,10.1191,10.2472,10.0301,10.0752
+AMGN,1998-01-06,9.95483,10.0615,9.90988,9.95483
+AMGN,1998-01-07,9.90988,10.0752,9.88642,9.97053
+AMGN,1998-01-08,9.95483,10.0301,9.90988,9.99982
+AMGN,1998-01-09,9.99982,9.99982,9.81311,9.86593
+AMGN,1998-01-12,9.62538,9.93338,9.6029,9.91679
+AMGN,1998-01-13,9.99982,10.0301,9.67721,9.73
+AMGN,1998-01-14,9.7212,9.7212,9.28672,9.37118
+AMGN,1998-01-15,9.35848,9.37118,9.01815,9.18054
+AMGN,1998-01-16,9.27987,9.32621,9.13635,9.18054
+AMGN,1998-01-20,9.20556,9.35848,9.18054,9.35848
+AMGN,1998-01-21,9.34871,9.41128,9.27987,9.28672
+AMGN,1998-01-22,9.13635,9.22855,8.80676,8.83121
+AMGN,1998-01-23,8.90337,9.33501,8.74293,9.0853
+AMGN,1998-01-26,9.0853,9.18054,9.07877,9.12451
+AMGN,1998-01-27,9.13635,9.34871,9.10261,9.20556
+AMGN,1998-01-28,9.25182,9.42887,9.22855,9.42887
+AMGN,1998-01-29,9.38487,9.49046,9.22855,9.2653
+AMGN,1998-01-30,9.28672,9.38487,9.2653,9.37118
+AMGN,1998-02-02,9.53349,10.1406,9.53349,10.1191
+AMGN,1998-02-03,10.0536,10.0536,9.95483,10.0371
+AMGN,1998-02-04,9.99982,9.99982,9.83462,9.91679
+AMGN,1998-02-05,9.93338,9.97738,9.58041,9.6029
+AMGN,1998-02-06,9.66255,10.1191,9.65374,10.1064
+AMGN,1998-02-09,10.1308,10.1308,9.8043,9.91679
+AMGN,1998-02-10,9.91679,10.6383,9.90988,10.3224
+AMGN,1998-02-11,10.3069,10.563,10.2032,10.2678
+AMGN,1998-02-12,10.1875,10.3762,10.1651,10.3069
+AMGN,1998-02-13,10.2678,10.3538,9.99108,10.0615
+AMGN,1998-02-17,10.1006,10.2414,9.93338,10.0839
+AMGN,1998-02-18,10.0752,10.3069,10.0371,10.3069
+AMGN,1998-02-19,10.3069,10.3478,10.1875,10.3069
+AMGN,1998-02-20,10.3478,10.4046,10.0301,10.1651
+AMGN,1998-02-23,10.1572,10.3069,10.0536,10.2032
+AMGN,1998-02-24,10.1006,10.2032,9.93338,9.93338
+AMGN,1998-02-25,9.94609,10.0752,9.81311,9.99108
+AMGN,1998-02-26,9.99108,10.1006,9.95483,10.0371
+AMGN,1998-02-27,10.0301,10.0371,9.95483,9.95483
+AMGN,1998-03-02,9.97053,9.97738,9.74662,9.81995
+AMGN,1998-03-03,9.74662,10.0301,9.7212,10.0125
+AMGN,1998-03-04,9.93338,9.97053,9.81311,9.88642
+AMGN,1998-03-05,9.81311,9.97738,9.78867,9.82777
+AMGN,1998-03-06,9.83462,9.97738,9.83462,9.90988
+AMGN,1998-03-09,9.88642,10.2912,9.83462,10.1875
+AMGN,1998-03-10,10.2111,10.2111,10.0752,10.1875
+AMGN,1998-03-11,10.2111,10.4105,10.1875,10.3069
+AMGN,1998-03-12,11.1007,11.3637,10.8915,10.9375
+AMGN,1998-03-13,10.9892,11.0333,10.8553,10.9511
+AMGN,1998-03-16,10.9375,11.2435,10.9149,11.177
+AMGN,1998-03-17,11.2435,11.5504,11.177,11.2796
+AMGN,1998-03-18,11.2289,11.4693,11.1232,11.4556
+AMGN,1998-03-19,11.3637,11.4977,11.3364,11.4312
+AMGN,1998-03-20,11.4155,11.479,11.3706,11.3863
+AMGN,1998-03-23,11.3364,11.4556,11.3109,11.4469
+AMGN,1998-03-24,11.4556,11.6199,11.4312,11.4693
+AMGN,1998-03-25,11.4977,11.5504,11.4469,11.5504
+AMGN,1998-03-26,11.4977,11.527,11.393,11.4977
+AMGN,1998-03-27,11.5133,11.5358,11.2005,11.352
+AMGN,1998-03-30,11.2875,11.304,11.1858,11.266
+AMGN,1998-03-31,11.2435,11.4556,11.2239,11.4067
+AMGN,1998-04-01,11.4067,11.4155,11.2005,11.266
+AMGN,1998-04-02,11.2239,11.2239,10.8915,11.0792
+AMGN,1998-04-03,11.0577,11.0792,10.869,10.9149
+AMGN,1998-04-06,10.958,10.958,10.5845,10.7635
+AMGN,1998-04-07,11.0127,11.0127,10.7058,10.9062
+AMGN,1998-04-08,10.958,10.958,10.7498,10.8085
+AMGN,1998-04-09,10.825,10.869,10.7498,10.7859
+AMGN,1998-04-13,10.7781,10.8015,10.6979,10.7635
+AMGN,1998-04-14,10.7429,10.8915,10.7282,10.869
+AMGN,1998-04-15,10.869,10.958,10.825,10.8553
+AMGN,1998-04-16,10.5845,10.6803,10.2111,10.4555
+AMGN,1998-04-17,10.5366,10.9375,10.4955,10.8015
+AMGN,1998-04-20,10.7498,10.958,10.7282,10.8085
+AMGN,1998-04-21,10.8085,10.8085,10.5366,10.8015
+AMGN,1998-04-22,10.7781,10.9892,10.563,10.7282
+AMGN,1998-04-23,10.7058,10.869,10.4046,10.8015
+AMGN,1998-04-24,10.8329,10.998,10.8329,10.9149
+AMGN,1998-04-27,10.7781,10.8466,10.4955,10.6431
+AMGN,1998-04-28,10.7058,10.7498,10.4329,10.6431
+AMGN,1998-04-29,10.6588,10.9375,10.6383,10.8847
+AMGN,1998-04-30,10.8915,11.2082,10.8915,11.177
+AMGN,1998-05-01,11.1858,11.2082,10.958,11.0127
+AMGN,1998-05-04,11.0127,11.0333,10.869,10.8847
+AMGN,1998-05-05,10.8915,11.2572,10.869,11.2082
+AMGN,1998-05-06,11.1536,11.177,10.7859,10.8915
+AMGN,1998-05-07,10.9375,10.958,10.7282,10.7282
+AMGN,1998-05-08,10.7498,11.1164,10.7498,11.0792
+AMGN,1998-05-11,11.1232,11.2082,11.1164,11.2082
+AMGN,1998-05-12,11.0792,11.2572,10.9375,11.2239
+AMGN,1998-05-13,11.2289,11.4312,11.2289,11.3706
+AMGN,1998-05-14,11.2875,11.4977,11.2005,11.4067
+AMGN,1998-05-15,11.4469,11.7,11.4155,11.5583
+AMGN,1998-05-18,11.5504,11.6346,11.3863,11.6199
+AMGN,1998-05-19,11.7841,11.9103,11.5817,11.6404
+AMGN,1998-05-20,11.6404,11.6619,11.527,11.5817
+AMGN,1998-05-21,11.5749,11.6043,11.5504,11.5817
+AMGN,1998-05-22,11.8731,12.5761,11.8037,12.2838
+AMGN,1998-05-26,11.9494,11.9943,11.3364,11.3637
+AMGN,1998-05-27,11.2572,11.479,11.0792,11.2796
+AMGN,1998-05-28,11.2875,11.4977,11.2239,11.3706
+AMGN,1998-05-29,11.4067,11.5749,11.3285,11.3364
+AMGN,1998-06-01,11.3285,11.4469,11.2005,11.2005
+AMGN,1998-06-02,11.177,11.7616,11.177,11.6199
+AMGN,1998-06-03,11.6404,11.7401,11.4067,11.5504
+AMGN,1998-06-04,11.527,11.6346,11.3863,11.6346
+AMGN,1998-06-05,11.6346,11.9337,11.5749,11.8663
+AMGN,1998-06-08,11.8536,12.0374,11.831,11.9337
+AMGN,1998-06-09,11.924,12.0374,11.924,12.0295
+AMGN,1998-06-10,11.9494,12.0843,11.8037,11.9024
+AMGN,1998-06-11,11.9103,12.1361,11.8037,11.8663
+AMGN,1998-06-12,11.8731,11.9494,11.5583,11.9103
+AMGN,1998-06-15,11.7401,11.924,11.6199,11.6346
+AMGN,1998-06-16,11.7097,11.7616,11.527,11.6404
+AMGN,1998-06-17,11.6619,11.7616,11.6043,11.6786
+AMGN,1998-06-18,11.5974,11.6619,11.5749,11.6199
+AMGN,1998-06-19,11.6786,11.6873,11.4067,11.5358
+AMGN,1998-06-22,11.4312,11.4469,11.2239,11.266
+AMGN,1998-06-23,11.479,11.8223,11.3706,11.746
+AMGN,1998-06-24,11.7097,12.6015,11.6541,12.5135
+AMGN,1998-06-25,12.3913,12.4118,12.0374,12.0843
+AMGN,1998-06-26,12.0755,12.3913,11.9943,12.1811
+AMGN,1998-06-29,12.2192,12.2838,12.1811,12.2758
+AMGN,1998-06-30,12.2514,12.4323,12.1948,12.2514
+AMGN,1998-07-01,12.2514,12.2838,12.0843,12.2758
+AMGN,1998-07-02,12.2437,12.5761,12.2026,12.5311
+AMGN,1998-07-06,12.5761,12.7198,12.4911,12.7198
+AMGN,1998-07-07,12.7041,12.9065,12.6954,12.8254
+AMGN,1998-07-08,12.8038,12.9515,12.6542,12.931
+AMGN,1998-07-09,12.9143,13.0278,12.6015,12.6259
+AMGN,1998-07-10,12.5937,12.8254,12.5761,12.7599
+AMGN,1998-07-13,12.7599,12.8332,12.7432,12.8332
+AMGN,1998-07-14,12.8108,13.1187,12.7882,13.104
+AMGN,1998-07-15,13.0816,13.5597,13.0004,13.2829
+AMGN,1998-07-16,13.2829,13.2889,13.1187,13.2076
+AMGN,1998-07-17,13.2448,13.6359,13.1568,13.5802
+AMGN,1998-07-20,13.6222,13.9067,13.4707,13.6222
+AMGN,1998-07-21,13.6437,14.0123,13.6359,13.9067
+AMGN,1998-07-22,13.8069,13.9067,13.1636,13.409
+AMGN,1998-07-23,14.1238,14.8718,14.0994,14.3047
+AMGN,1998-07-24,14.3633,14.3857,14.0123,14.1619
+AMGN,1998-07-27,14.0338,14.153,13.8226,13.9713
+AMGN,1998-07-28,13.9116,13.9341,13.7473,13.8842
+AMGN,1998-07-29,13.892,14.0543,13.6672,14.0416
+AMGN,1998-07-30,14.0767,14.3104,13.9487,14.243
+AMGN,1998-07-31,14.243,14.2655,13.7473,13.765
+AMGN,1998-08-03,13.6809,13.7797,13.4942,13.5518
+AMGN,1998-08-04,13.5597,13.6222,12.8635,12.8635
+AMGN,1998-08-05,12.8635,13.2076,12.6259,13.0355
+AMGN,1998-08-06,12.7657,12.931,12.6954,12.8038
+AMGN,1998-08-07,12.9065,13.4942,12.9065,13.2448
+AMGN,1998-08-10,13.3063,13.5381,13.2615,13.454
+AMGN,1998-08-11,13.1432,13.2076,12.9515,13.0502
+AMGN,1998-08-12,13.1636,13.2615,12.9065,13.0355
+AMGN,1998-08-13,13.0141,13.327,12.7198,12.7295
+AMGN,1998-08-14,12.7882,13.1763,12.7882,13.0502
+AMGN,1998-08-17,13.0502,13.3063,13.0355,13.2829
+AMGN,1998-08-18,13.238,13.3729,13.0718,13.2076
+AMGN,1998-08-19,13.1999,13.2448,13.0278,13.1343
+AMGN,1998-08-20,13.0718,13.1763,13.0004,13.0141
+AMGN,1998-08-21,12.8332,12.8723,12.3238,12.5672
+AMGN,1998-08-24,12.6542,13.1187,12.6542,13.0004
+AMGN,1998-08-25,13.0502,13.5724,13.0502,13.238
+AMGN,1998-08-26,13.0502,13.3435,13.0004,13.1187
+AMGN,1998-08-27,12.931,13.0278,12.3717,12.6954
+AMGN,1998-08-28,12.6259,12.7198,11.9943,12.2026
+AMGN,1998-08-31,12.2026,12.4587,11.2435,11.4067
+AMGN,1998-09-01,11.4556,11.7097,10.8553,11.479
+AMGN,1998-09-02,11.5974,12.4118,11.5749,11.9024
+AMGN,1998-09-03,11.5974,12.2026,11.527,11.9943
+AMGN,1998-09-04,12.0843,12.2192,11.7695,11.9561
+AMGN,1998-09-08,12.8332,13.0718,12.404,13.0718
+AMGN,1998-09-09,12.9065,13.0718,12.8108,12.8254
+AMGN,1998-09-10,12.5135,13.327,12.4764,13.3063
+AMGN,1998-09-11,12.9672,13.765,12.6542,13.5802
+AMGN,1998-09-14,13.7004,13.9116,13.327,13.4795
+AMGN,1998-09-15,13.2615,13.7972,13.2448,13.4247
+AMGN,1998-09-16,13.5802,13.6359,13.104,13.327
+AMGN,1998-09-17,13.0278,13.6672,13.0004,13.4247
+AMGN,1998-09-18,13.5597,13.7396,13.4247,13.7249
+AMGN,1998-09-21,13.4032,14.0994,13.3523,14.0994
+AMGN,1998-09-22,14.2186,14.291,13.9341,13.9566
+AMGN,1998-09-23,14.0338,14.6391,14.0123,14.6164
+AMGN,1998-09-24,14.4298,14.4298,14.0543,14.153
+AMGN,1998-09-25,14.0338,14.5285,14.0123,14.3311
+AMGN,1998-09-28,14.4298,14.9479,14.4101,14.9264
+AMGN,1998-09-29,14.7602,14.7818,14.4503,14.4904
+AMGN,1998-09-30,14.4101,14.595,14.153,14.1619
+AMGN,1998-10-01,13.9566,13.9869,13.5381,13.8441
+AMGN,1998-10-02,13.8441,14.0994,13.5968,14.0767
+AMGN,1998-10-05,14.0338,14.1238,13.5381,13.5381
+AMGN,1998-10-06,13.716,14.0338,13.1636,13.4335
+AMGN,1998-10-07,13.409,13.5166,12.9926,13.0004
+AMGN,1998-10-08,12.5761,13.0502,12.3913,12.9446
+AMGN,1998-10-09,13.4472,13.4942,12.9769,13.3063
+AMGN,1998-10-12,13.5802,13.7854,13.4032,13.5323
+AMGN,1998-10-13,13.5089,13.6437,13.327,13.3523
+AMGN,1998-10-14,13.2076,14.0767,13.1636,13.8069
+AMGN,1998-10-15,13.7972,14.3857,13.7972,14.3857
+AMGN,1998-10-16,14.4992,14.6164,14.0767,14.0904
+AMGN,1998-10-19,14.1384,14.5793,14.1238,14.5725
+AMGN,1998-10-20,14.6164,14.6391,13.8686,13.8842
+AMGN,1998-10-21,13.7004,13.8226,13.4942,13.6946
+AMGN,1998-10-22,13.716,14.0123,13.7004,13.9713
+AMGN,1998-10-23,13.9566,14.3857,13.9566,14.3311
+AMGN,1998-10-26,14.3937,14.7211,14.3937,14.6019
+AMGN,1998-10-27,14.7358,14.8297,14.5285,14.5491
+AMGN,1998-10-28,14.4298,14.5374,14.153,14.4728
+AMGN,1998-10-29,14.5491,14.8718,14.4728,14.8718
+AMGN,1998-10-30,14.8638,14.9919,14.5491,14.7211
+AMGN,1998-11-02,14.7358,14.9548,14.6635,14.9099
+AMGN,1998-11-03,14.9099,15.3654,14.8482,15.0828
+AMGN,1998-11-04,15.2481,15.4349,15.0359,15.2178
+AMGN,1998-11-05,15.1641,15.6362,14.9705,15.3243
+AMGN,1998-11-06,15.2755,15.6206,15.2042,15.47
+AMGN,1998-11-09,15.47,15.7633,15.4349,15.6206
+AMGN,1998-11-10,15.4563,15.5082,15.2833,15.3243
+AMGN,1998-11-11,15.4563,15.5326,14.8482,14.9264
+AMGN,1998-11-12,14.8638,15.2628,14.8638,15.0359
+AMGN,1998-11-13,15.0056,15.2236,14.8297,15.0604
+AMGN,1998-11-16,15.2042,15.3654,14.6164,14.7818
+AMGN,1998-11-17,14.8424,14.8424,14.466,14.4728
+AMGN,1998-11-18,14.5725,14.8718,14.0994,14.8482
+AMGN,1998-11-19,14.8482,14.9705,14.4101,14.4444
+AMGN,1998-11-20,14.6565,14.6997,14.3857,14.4728
+AMGN,1998-11-23,14.6164,14.8052,14.3937,14.8052
+AMGN,1998-11-24,14.4444,14.5491,13.9869,14.2186
+AMGN,1998-11-25,14.3311,14.4101,14.1238,14.3047
+AMGN,1998-11-27,14.3633,14.3633,14.0994,14.3311
+AMGN,1998-11-30,14.3311,14.5491,14.0767,14.0994
+AMGN,1998-12-01,13.9869,14.3633,13.9341,14.3633
+AMGN,1998-12-02,14.3633,14.9548,14.3104,14.8297
+AMGN,1998-12-03,14.7602,14.9919,14.153,14.153
+AMGN,1998-12-04,14.3857,14.7671,14.3633,14.7602
+AMGN,1998-12-07,14.8052,15.0761,14.7074,15.0516
+AMGN,1998-12-08,15.0105,15.2989,14.9264,15.2755
+AMGN,1998-12-09,15.3439,15.7242,15.3439,15.5688
+AMGN,1998-12-10,15.516,15.6206,15.4349,15.5766
+AMGN,1998-12-11,15.4563,15.5766,15.1132,15.5688
+AMGN,1998-12-14,15.4142,15.5326,15.0359,15.2236
+AMGN,1998-12-15,15.2755,15.8103,15.2481,15.7242
+AMGN,1998-12-16,15.9521,16.349,15.907,16.0723
+AMGN,1998-12-17,16.2434,16.3284,15.995,16.13
+AMGN,1998-12-18,16.0723,16.5347,15.9676,16.5123
+AMGN,1998-12-21,20.2324,20.427,18.4559,18.7981
+AMGN,1998-12-22,18.8274,19.4072,18.6934,19.3035
+AMGN,1998-12-23,19.4884,19.5099,18.7863,19.1578
+AMGN,1998-12-24,19.1177,19.2567,18.9261,18.9261
+AMGN,1998-12-28,19.024,19.5949,18.8842,19.5949
+AMGN,1998-12-29,19.5949,19.6546,19.0689,19.6546
+AMGN,1998-12-30,19.6379,19.7367,19.1578,19.3691
+AMGN,1998-12-31,19.2801,19.6771,19.1177,19.5949
+AMGN,1999-01-04,19.6095,20.1923,19.4239,20.1219
+AMGN,1999-01-05,20.0143,20.1727,19.6918,20.0515
+AMGN,1999-01-06,20.1796,20.2158,19.6995,19.9088
+AMGN,1999-01-07,19.7748,20.6831,19.7592,20.5912
+AMGN,1999-01-08,20.8014,21.0566,20.5247,20.7652
+AMGN,1999-01-11,20.6831,20.7584,20.3057,20.3585
+AMGN,1999-01-12,20.3272,20.5472,20.0143,20.0515
+AMGN,1999-01-13,19.3035,20.4846,19.2567,20.427
+AMGN,1999-01-14,20.4699,20.5472,19.6546,19.6771
+AMGN,1999-01-15,19.9088,20.4933,19.722,20.4073
+AMGN,1999-01-19,20.5247,21.08,20.4699,20.8454
+AMGN,1999-01-20,20.9881,21.6334,20.7046,21.3176
+AMGN,1999-01-21,21.1914,21.4535,20.6127,20.6127
+AMGN,1999-01-22,20.4933,21.4848,20.427,21.4848
+AMGN,1999-01-25,21.4848,21.5513,20.7584,21.4017
+AMGN,1999-01-26,21.3498,21.3645,20.7779,21.1309
+AMGN,1999-01-27,21.2961,22.1809,21.1309,21.7184
+AMGN,1999-01-28,22.0226,22.5114,21.8211,22.4058
+AMGN,1999-01-29,23.5213,24.3172,23.2515,23.9505
+AMGN,1999-02-01,24.3387,24.3602,23.4255,23.4471
+AMGN,1999-02-02,23.4255,24.2185,23.0746,23.8
+AMGN,1999-02-03,23.6778,24.0552,23.3864,23.928
+AMGN,1999-02-04,23.9505,23.9711,23.2202,23.5986
+AMGN,1999-02-05,23.5908,23.5908,22.2328,22.4215
+AMGN,1999-02-08,22.6316,23.093,22.4879,22.7226
+AMGN,1999-02-09,22.4215,22.7733,21.6481,21.6794
+AMGN,1999-02-10,21.61,22.2035,21.5298,21.8798
+AMGN,1999-02-11,22.1115,23.3864,22.1115,23.3806
+AMGN,1999-02-12,23.3063,23.3063,22.3979,22.5319
+AMGN,1999-02-16,22.9093,22.9543,22.5798,22.9093
+AMGN,1999-02-17,22.6532,23.5213,22.6072,22.9543
+AMGN,1999-02-18,23.1713,23.5908,23.0893,23.1489
+AMGN,1999-02-19,23.403,23.403,22.9543,23.2603
+AMGN,1999-02-22,23.3277,24.1051,23.2359,23.7325
+AMGN,1999-02-23,23.8831,24.6712,23.6123,24.1539
+AMGN,1999-02-24,24.4101,25.156,23.7022,23.8
+AMGN,1999-02-25,23.8831,24.2185,23.2515,23.755
+AMGN,1999-02-26,23.8156,24.2732,23.3277,23.403
+AMGN,1999-03-01,23.5213,24.3602,22.9816,24.0767
+AMGN,1999-03-02,24.2967,24.5029,23.6123,23.9858
+AMGN,1999-03-03,23.9183,23.9457,23.2359,23.4471
+AMGN,1999-03-04,23.6591,24.2732,23.4695,24.2399
+AMGN,1999-03-05,24.5929,24.8803,24.4522,24.7826
+AMGN,1999-03-08,24.9929,25.5784,24.7826,25.5784
+AMGN,1999-03-09,25.5089,25.8394,25.0652,25.2772
+AMGN,1999-03-10,25.42,26.4212,25.156,26.4212
+AMGN,1999-03-11,28.1116,28.2993,27.48,27.9679
+AMGN,1999-03-12,28.2524,28.5741,28.0403,28.1116
+AMGN,1999-03-15,28.2758,28.7158,27.5445,28.7158
+AMGN,1999-03-16,28.8585,28.9036,27.8799,27.922
+AMGN,1999-03-17,27.9679,28.441,27.6913,27.9679
+AMGN,1999-03-18,27.7372,29.236,27.6913,29.236
+AMGN,1999-03-19,29.4667,29.7523,28.9495,29.0698
+AMGN,1999-03-22,29.1431,29.7523,29.0004,29.6309
+AMGN,1999-03-23,29.3992,29.5186,28.0657,28.4205
+AMGN,1999-03-24,28.2758,28.2758,26.6334,27.6442
+AMGN,1999-03-25,28.2993,28.3188,27.3616,28.1986
+AMGN,1999-03-26,27.9679,28.3423,27.6913,27.9679
+AMGN,1999-03-29,28.2524,29.0004,27.9679,28.9495
+AMGN,1999-03-30,29.0004,29.8402,29.0004,29.4461
+AMGN,1999-03-31,29.8636,29.8636,28.0197,28.0657
+AMGN,1999-04-01,28.2524,29.0004,27.922,28.8155
+AMGN,1999-04-05,29.5665,29.7982,29.0004,29.6984
+AMGN,1999-04-06,29.7523,30.501,29.7523,29.983
+AMGN,1999-04-07,30.3583,30.3583,28.8585,28.882
+AMGN,1999-04-08,29.1431,30.1266,28.8155,29.6535
+AMGN,1999-04-09,29.6309,29.6309,28.9495,29.2595
+AMGN,1999-04-12,29.0004,29.6085,28.8371,29.2595
+AMGN,1999-04-13,29.1655,29.236,28.2993,28.441
+AMGN,1999-04-14,28.4831,28.6278,26.7008,27.0098
+AMGN,1999-04-15,27.2415,27.3158,25.115,25.817
+AMGN,1999-04-16,26.0027,26.2795,24.7826,25.0426
+AMGN,1999-04-19,25.861,25.907,22.4879,22.8409
+AMGN,1999-04-20,23.0501,25.861,22.8623,25.861
+AMGN,1999-04-21,23.4255,24.7347,22.6072,23.9858
+AMGN,1999-04-22,24.4522,24.5029,23.2144,23.5438
+AMGN,1999-04-23,23.755,24.7347,23.2837,24.4101
+AMGN,1999-04-26,24.7347,25.7964,24.6476,25.5784
+AMGN,1999-04-27,25.9803,26.8446,25.9803,26.1455
+AMGN,1999-04-28,26.1904,26.2149,24.6712,24.7141
+AMGN,1999-04-29,24.7347,25.861,23.494,24.1539
+AMGN,1999-04-30,24.4101,24.4522,22.4439,23.0296
+AMGN,1999-05-03,23.3806,23.4255,22.3979,22.8409
+AMGN,1999-05-04,22.8858,23.5664,22.5798,22.6747
+AMGN,1999-05-05,22.7733,23.4255,22.5319,23.403
+AMGN,1999-05-06,23.403,23.8978,22.7226,23.0051
+AMGN,1999-05-07,23.0746,24.1754,23.0501,23.844
+AMGN,1999-05-10,23.844,24.1305,23.3806,23.9183
+AMGN,1999-05-11,24.1754,24.3172,23.5664,24.0112
+AMGN,1999-05-12,24.0552,24.0767,23.2359,23.4471
+AMGN,1999-05-13,23.8215,24.6476,23.4695,23.9642
+AMGN,1999-05-14,23.5664,23.5664,22.7733,22.8623
+AMGN,1999-05-17,22.6072,22.6747,21.3645,22.1349
+AMGN,1999-05-18,22.3217,22.8858,21.9277,22.3451
+AMGN,1999-05-19,22.6316,23.2144,22.3451,22.7432
+AMGN,1999-05-20,22.8623,24.0337,22.7432,23.7775
+AMGN,1999-05-21,23.8,23.8215,22.9299,22.9543
+AMGN,1999-05-24,23.0501,23.5664,22.4879,22.5534
+AMGN,1999-05-25,22.6072,23.5908,22.4215,22.6316
+AMGN,1999-05-26,23.1929,23.2837,22.1115,23.0051
+AMGN,1999-05-27,22.7959,24.0552,22.3979,23.5438
+AMGN,1999-05-28,23.755,23.844,23.2837,23.7022
+AMGN,1999-06-01,23.7775,24.1754,23.1929,23.2144
+AMGN,1999-06-02,23.1489,23.4255,22.7226,23.1489
+AMGN,1999-06-03,23.2359,23.2359,22.5319,22.6747
+AMGN,1999-06-04,22.8174,22.8623,22.1349,22.6747
+AMGN,1999-06-07,22.8174,23.2359,22.5798,22.7432
+AMGN,1999-06-08,22.7733,22.7733,22.1349,22.2035
+AMGN,1999-06-09,22.3451,22.4674,21.2727,21.6481
+AMGN,1999-06-10,21.3851,21.4085,19.7748,20.1219
+AMGN,1999-06-11,20.3272,20.5247,19.5352,19.6095
+AMGN,1999-06-14,19.9088,20.427,19.6771,20.1727
+AMGN,1999-06-15,20.2158,20.9431,20.1923,20.732
+AMGN,1999-06-16,21.2443,21.2727,20.427,20.8454
+AMGN,1999-06-17,20.8454,20.8992,20.3819,20.7779
+AMGN,1999-06-18,20.2402,20.7584,19.6771,19.8863
+AMGN,1999-06-21,19.9088,20.073,19.7748,19.8208
+AMGN,1999-06-22,19.8638,20.4073,19.7973,19.8638
+AMGN,1999-06-23,20.0085,20.2402,19.722,19.9528
+AMGN,1999-06-24,20.0085,21.08,19.9528,20.8689
+AMGN,1999-06-25,21.0566,21.4848,20.7848,20.9657
+AMGN,1999-06-28,21.2727,21.8299,20.9206,21.8064
+AMGN,1999-06-29,21.784,22.4674,21.7184,22.4674
+AMGN,1999-06-30,22.5114,22.9543,22.3451,22.8174
+AMGN,1999-07-01,22.7733,23.0051,22.3979,22.8174
+AMGN,1999-07-02,22.9543,23.0501,22.5798,22.8409
+AMGN,1999-07-06,22.8623,23.0051,22.1115,22.1115
+AMGN,1999-07-07,22.2035,23.5664,22.1809,23.5438
+AMGN,1999-07-08,23.844,25.0221,23.6591,24.5929
+AMGN,1999-07-09,25.0652,26.1455,24.8266,25.9803
+AMGN,1999-07-12,26.0957,26.2374,24.5518,24.8579
+AMGN,1999-07-13,27.5445,27.6913,26.5209,27.1065
+AMGN,1999-07-14,27.0733,28.9036,27.0733,28.9036
+AMGN,1999-07-15,28.9036,29.5889,28.3638,29.5665
+AMGN,1999-07-16,29.6535,29.6535,28.9281,29.0932
+AMGN,1999-07-19,29.1157,29.1157,27.2708,27.526
+AMGN,1999-07-20,27.4506,28.2758,27.3372,27.3616
+AMGN,1999-07-21,27.5445,28.1986,27.3616,27.9933
+AMGN,1999-07-22,27.8574,28.441,27.0556,27.0556
+AMGN,1999-07-23,27.1955,28.2524,27.174,28.2524
+AMGN,1999-07-26,28.0197,28.5535,27.2141,27.3616
+AMGN,1999-07-27,27.616,28.1116,27.0733,27.9474
+AMGN,1999-07-28,27.922,28.441,27.5943,28.134
+AMGN,1999-07-29,27.7157,27.9679,27.2415,27.5943
+AMGN,1999-07-30,27.9679,28.882,27.9679,28.8155
+AMGN,1999-08-02,28.7158,29.983,28.7158,29.5186
+AMGN,1999-08-03,29.5889,29.6759,28.1771,28.7158
+AMGN,1999-08-04,28.8585,29.4892,28.7158,28.882
+AMGN,1999-08-05,28.9036,29.7286,28.1557,29.6759
+AMGN,1999-08-06,29.4217,30.0757,28.3423,28.6503
+AMGN,1999-08-09,28.7158,29.5889,28.6034,28.7921
+AMGN,1999-08-10,28.7696,29.4217,28.0197,28.1116
+AMGN,1999-08-11,28.4205,28.9827,28.2524,28.9495
+AMGN,1999-08-12,28.8585,29.983,28.8585,29.7982
+AMGN,1999-08-13,30.3134,31.4172,30.3134,31.4172
+AMGN,1999-08-16,31.5522,31.7896,30.7758,31.2519
+AMGN,1999-08-17,31.5522,31.604,30.2683,30.594
+AMGN,1999-08-18,30.5461,30.6418,30.0318,30.2683
+AMGN,1999-08-19,30.0757,30.0757,29.1431,29.322
+AMGN,1999-08-20,29.6309,30.1032,29.54,30.0074
+AMGN,1999-08-23,30.4503,31.3948,30.4503,31.3624
+AMGN,1999-08-24,31.1542,31.1962,30.1032,30.3134
+AMGN,1999-08-25,29.6535,30.5461,29.3778,30.5217
+AMGN,1999-08-26,30.594,30.7133,29.8969,30.0318
+AMGN,1999-08-27,30.1032,30.4033,29.7747,30.2156
+AMGN,1999-08-30,30.0757,30.7758,30.0757,30.3359
+AMGN,1999-08-31,30.5461,31.8357,29.6535,31.1786
+AMGN,1999-09-01,31.1542,31.7398,30.9421,31.6714
+AMGN,1999-09-02,31.1786,31.2519,30.7133,30.9871
+AMGN,1999-09-03,31.4836,32.4203,31.4836,32.3754
+AMGN,1999-09-07,32.4408,32.7938,31.7183,31.9472
+AMGN,1999-09-08,31.6939,31.9803,31.4377,31.6939
+AMGN,1999-09-09,31.7682,32.2336,31.5746,32.1886
+AMGN,1999-09-10,32.652,33.05,32.0899,32.8173
+AMGN,1999-09-13,32.7507,33.4448,32.3754,32.6286
+AMGN,1999-09-14,32.6286,32.6979,31.7183,32.2336
+AMGN,1999-09-15,32.4634,32.562,30.7133,30.7582
+AMGN,1999-09-16,30.9421,31.1962,29.6984,30.7758
+AMGN,1999-09-17,30.9871,31.3409,30.8227,31.1542
+AMGN,1999-09-20,31.1962,32.299,31.1962,32.0899
+AMGN,1999-09-21,31.905,32.0009,30.9215,30.9871
+AMGN,1999-09-22,31.1962,31.5746,30.4776,31.4377
+AMGN,1999-09-23,31.7183,31.8112,29.9399,30.0074
+AMGN,1999-09-24,29.8402,29.9594,28.6278,29.189
+AMGN,1999-09-27,29.6984,30.5695,29.6759,30.5217
+AMGN,1999-09-28,31.2744,31.9472,30.7133,31.2969
+AMGN,1999-09-29,31.4836,32.0009,31.1082,31.1307
+AMGN,1999-09-30,31.3175,31.6714,30.1736,30.5461
+AMGN,1999-10-01,30.5217,32.518,30.3134,32.4887
+AMGN,1999-10-04,32.61,33.0196,31.8602,32.257
+AMGN,1999-10-05,32.4408,32.962,31.5746,31.8602
+AMGN,1999-10-06,32.0899,33.0744,31.905,33.05
+AMGN,1999-10-07,33.5007,33.7548,32.652,33.0744
+AMGN,1999-10-08,33.1252,33.311,32.0664,33.1702
+AMGN,1999-10-11,33.1477,33.7314,32.7938,33.7089
+AMGN,1999-10-12,33.5007,33.6855,32.6979,32.9151
+AMGN,1999-10-13,32.61,33.3579,31.8602,32.0449
+AMGN,1999-10-14,32.0899,32.6744,31.6235,32.0087
+AMGN,1999-10-15,31.2744,31.2969,29.983,30.2683
+AMGN,1999-10-18,30.2683,30.7758,29.7523,30.1931
+AMGN,1999-10-19,30.7328,32.0899,30.7328,31.4602
+AMGN,1999-10-20,31.7682,32.2776,31.4377,32.2776
+AMGN,1999-10-21,29.7747,30.4776,29.0932,30.0318
+AMGN,1999-10-22,30.6878,31.2969,30.1266,30.4033
+AMGN,1999-10-25,30.6418,30.9421,29.7982,29.9594
+AMGN,1999-10-26,30.2683,30.2683,28.23,28.4607
+AMGN,1999-10-27,28.6944,28.7158,27.7372,28.3638
+AMGN,1999-10-28,29.0462,29.3992,28.9036,29.3778
+AMGN,1999-10-29,29.6085,30.0074,29.4892,29.8969
+AMGN,1999-11-01,30.1736,30.8227,29.9174,30.1032
+AMGN,1999-11-02,30.2401,30.8551,30.1266,30.3808
+AMGN,1999-11-03,30.9871,31.3948,29.3992,29.4461
+AMGN,1999-11-04,29.6984,31.4377,29.6759,31.4172
+AMGN,1999-11-05,32.0899,32.8944,31.8602,31.905
+AMGN,1999-11-08,31.8112,32.61,31.4836,32.0243
+AMGN,1999-11-09,32.7507,32.962,32.0449,32.1886
+AMGN,1999-11-10,32.2776,33.311,32.0899,32.8944
+AMGN,1999-11-11,33.0744,34.2272,33.0744,33.9221
+AMGN,1999-11-12,34.4373,34.667,33.3579,34.4607
+AMGN,1999-11-15,34.667,34.8097,33.5896,33.6434
+AMGN,1999-11-16,45.22,45.75,45.0,45.5
+AMGN,1999-11-17,34.0833,34.3189,33.7314,34.1518
+AMGN,1999-11-18,34.362,34.362,33.5447,34.1753
+AMGN,1999-11-19,34.1518,35.6497,34.0159,35.4854
+AMGN,1999-11-22,35.7934,36.5442,34.2965,36.1218
+AMGN,1999-11-23,36.7759,36.8757,35.2331,35.6497
+AMGN,1999-11-24,35.6975,37.1064,34.9457,37.0604
+AMGN,1999-11-26,37.4799,37.5258,36.5872,37.0164
+AMGN,1999-11-29,37.1523,37.391,35.2331,36.5442
+AMGN,1999-11-30,35.6056,35.6497,33.7314,34.1518
+AMGN,1999-12-01,33.7314,34.8097,32.9804,33.2161
+AMGN,1999-12-02,33.4448,34.1059,33.1702,33.5447
+AMGN,1999-12-03,34.2476,35.9351,33.8741,34.667
+AMGN,1999-12-06,34.5723,35.0454,32.9804,33.7314
+AMGN,1999-12-07,33.7685,34.1518,32.9804,33.5896
+AMGN,1999-12-08,33.265,35.9791,33.1702,33.9221
+AMGN,1999-12-09,35.0454,35.9791,31.9472,32.9804
+AMGN,1999-12-10,33.1702,34.3386,33.0744,33.5447
+AMGN,1999-12-13,33.9221,35.417,32.7938,34.9457
+AMGN,1999-12-14,35.4658,35.6056,33.9221,34.5282
+AMGN,1999-12-15,34.1987,34.667,32.9365,34.1518
+AMGN,1999-12-16,34.1059,34.1987,32.61,33.311
+AMGN,1999-12-17,34.2965,34.7687,33.5447,34.1518
+AMGN,1999-12-20,34.1987,37.1974,33.8213,36.64
+AMGN,1999-12-21,36.7329,37.8094,36.4435,37.5708
+AMGN,1999-12-22,37.9825,39.7754,37.6685,39.6836
+AMGN,1999-12-23,40.4794,41.0866,39.5417,40.6221
+AMGN,1999-12-27,41.1834,41.2254,38.3177,39.8704
+AMGN,1999-12-28,41.2704,43.6638,41.1403,43.2453
+AMGN,1999-12-29,44.0393,46.4746,43.1045,46.3349
+AMGN,1999-12-30,47.7857,49.8047,47.6439,48.6353
+AMGN,1999-12-31,49.0088,49.0997,44.8859,45.0228
+AMGN,2000-01-03,52.4738,52.4738,47.1345,47.1805
+AMGN,2000-01-04,46.4746,48.0644,43.2453,43.5659
+AMGN,2000-01-05,44.3687,45.4959,43.6638,45.0668
+AMGN,2000-01-06,45.539,46.4326,45.1625,45.8137
+AMGN,2000-01-07,47.0368,51.3474,46.94,50.9749
+AMGN,2000-01-10,52.0994,54.4838,52.0994,54.0645
+AMGN,2000-01-11,54.0157,54.2551,48.0644,49.8047
+AMGN,2000-01-12,50.6856,50.7863,46.896,47.6439
+AMGN,2000-01-13,48.5366,50.7863,47.8345,50.0814
+AMGN,2000-01-14,51.633,52.4738,50.5076,51.2066
+AMGN,2000-01-18,52.4738,52.5618,51.1597,51.7689
+AMGN,2000-01-19,52.4738,54.6765,52.3819,53.9706
+AMGN,2000-01-20,55.755,55.843,52.1844,53.8278
+AMGN,2000-01-21,55.005,56.2213,53.9706,55.9867
+AMGN,2000-01-24,56.8812,57.3456,51.8128,51.9107
+AMGN,2000-01-25,53.0379,53.079,49.4752,52.0084
+AMGN,2000-01-26,50.8811,51.633,48.0165,48.0644
+AMGN,2000-01-27,48.7243,48.7713,44.3179,46.0102
+AMGN,2000-01-28,46.0552,46.0552,44.5104,44.7451
+AMGN,2000-01-31,45.7286,47.8845,44.8859,47.7418
+AMGN,2000-02-01,48.5366,49.4752,47.0368,48.957
+AMGN,2000-02-02,48.8152,48.8152,46.3847,47.7418
+AMGN,2000-02-03,48.5366,48.7243,46.7611,47.9735
+AMGN,2000-02-04,48.5366,49.8487,48.0644,48.4388
+AMGN,2000-02-07,49.8487,52.1442,48.8152,51.8647
+AMGN,2000-02-08,52.7563,54.1104,51.8647,52.8453
+AMGN,2000-02-09,53.4104,53.5981,49.9386,50.0814
+AMGN,2000-02-10,50.5076,50.5995,48.3498,48.866
+AMGN,2000-02-11,48.957,49.7059,46.4326,46.94
+AMGN,2000-02-14,47.6439,49.3843,46.1012,48.7713
+AMGN,2000-02-15,48.9091,49.2855,48.1181,48.7713
+AMGN,2000-02-16,48.8152,52.4738,48.5366,52.3819
+AMGN,2000-02-17,52.6146,55.4724,52.4268,54.5347
+AMGN,2000-02-18,55.843,56.2213,52.4268,53.4543
+AMGN,2000-02-22,53.7389,53.9304,49.7588,50.5995
+AMGN,2000-02-23,51.4921,54.0645,50.3131,53.5512
+AMGN,2000-02-24,54.0645,54.8642,51.3123,54.3921
+AMGN,2000-02-25,54.7205,55.4724,52.5618,55.1409
+AMGN,2000-02-28,54.6305,54.6305,49.8487,51.3035
+AMGN,2000-02-29,52.6615,52.8453,50.3131,51.1157
+AMGN,2000-03-01,50.2252,50.4118,48.5815,48.7713
+AMGN,2000-03-02,48.957,50.8811,47.2265,48.957
+AMGN,2000-03-03,50.1332,50.8811,48.7243,49.7059
+AMGN,2000-03-06,50.1332,50.1332,47.4572,48.3919
+AMGN,2000-03-07,49.0518,49.0997,45.3542,45.7286
+AMGN,2000-03-08,47.2265,47.5101,45.4959,46.0102
+AMGN,2000-03-09,46.1442,46.2429,44.137,44.226
+AMGN,2000-03-10,44.9758,47.5101,44.0393,44.6483
+AMGN,2000-03-13,43.6188,45.1625,43.477,43.477
+AMGN,2000-03-14,44.8859,44.9758,38.2768,39.1683
+AMGN,2000-03-15,42.8718,44.5104,41.9783,43.8534
+AMGN,2000-03-16,46.852,49.0997,45.8137,48.5366
+AMGN,2000-03-17,48.1642,48.866,46.6164,47.3145
+AMGN,2000-03-20,46.6643,46.7611,42.6831,43.477
+AMGN,2000-03-21,43.5659,46.1012,41.3202,45.8137
+AMGN,2000-03-22,46.2429,47.3145,44.9758,46.285
+AMGN,2000-03-23,43.5659,43.8534,42.5844,43.2453
+AMGN,2000-03-24,43.6638,43.7919,39.5417,40.8989
+AMGN,2000-03-27,41.3202,45.7286,41.3202,45.2594
+AMGN,2000-03-28,45.9115,49.2855,45.2828,47.0838
+AMGN,2000-03-29,48.6784,49.3843,46.2429,46.6643
+AMGN,2000-03-30,46.1442,48.2072,44.226,45.1625
+AMGN,2000-03-31,46.191,47.2265,44.6904,46.0102
+AMGN,2000-04-03,45.7286,46.4326,43.5659,44.5104
+AMGN,2000-04-04,45.0668,45.0668,40.3367,42.3057
+AMGN,2000-04-05,42.21,46.6643,41.9783,44.6904
+AMGN,2000-04-06,46.3926,48.2609,46.1012,46.7063
+AMGN,2000-04-07,47.553,48.2609,45.1625,45.6768
+AMGN,2000-04-10,46.4746,47.7857,44.0393,44.137
+AMGN,2000-04-11,43.477,45.2594,42.7262,44.3179
+AMGN,2000-04-12,45.0668,46.1012,43.6188,43.7674
+AMGN,2000-04-13,44.6483,46.0102,42.3537,43.3362
+AMGN,2000-04-14,42.4955,43.477,39.0676,39.5417
+AMGN,2000-04-17,39.2661,40.6652,37.4799,40.0111
+AMGN,2000-04-18,41.0543,43.8534,40.5684,43.7606
+AMGN,2000-04-19,43.8066,44.9308,41.4161,41.9783
+AMGN,2000-04-20,42.5404,42.9158,39.8704,40.4794
+AMGN,2000-04-24,39.9603,40.3278,37.4799,38.4615
+AMGN,2000-04-25,39.8704,40.8989,38.4175,40.7111
+AMGN,2000-04-26,39.6406,45.9516,39.3541,42.9158
+AMGN,2000-04-27,41.6389,41.6947,39.444,40.5684
+AMGN,2000-04-28,41.4161,42.2628,39.7286,41.9783
+AMGN,2000-05-01,42.7262,43.4311,41.3202,41.8873
+AMGN,2000-05-02,41.8873,43.2913,41.5187,42.0691
+AMGN,2000-05-03,41.9783,42.0232,39.6406,40.2947
+AMGN,2000-05-04,40.8529,43.2913,40.7649,42.3977
+AMGN,2000-05-05,41.8873,44.8331,41.6947,44.6483
+AMGN,2000-05-08,44.226,46.9938,43.3851,46.3847
+AMGN,2000-05-09,46.4326,46.4326,44.0393,44.9308
+AMGN,2000-05-10,44.5545,45.7286,43.6638,44.8331
+AMGN,2000-05-11,45.2095,46.4746,44.4587,46.191
+AMGN,2000-05-12,46.3847,46.807,45.6358,46.7611
+AMGN,2000-05-15,46.5666,48.5366,45.8705,48.1181
+AMGN,2000-05-16,48.6353,48.866,47.4572,48.4926
+AMGN,2000-05-17,47.6909,48.2609,47.0838,47.1639
+AMGN,2000-05-18,47.5101,47.7857,45.7286,45.8705
+AMGN,2000-05-19,44.8859,45.6358,44.6904,44.8859
+AMGN,2000-05-22,45.1176,45.1625,42.165,42.8718
+AMGN,2000-05-23,42.8718,44.9758,41.6037,41.6468
+AMGN,2000-05-24,42.4955,44.7451,41.9304,44.6904
+AMGN,2000-05-25,45.0668,46.5666,43.2913,43.4311
+AMGN,2000-05-26,43.5659,44.6024,42.7262,44.226
+AMGN,2000-05-30,45.2095,47.6439,45.2095,47.5101
+AMGN,2000-05-31,47.3145,48.7243,46.852,47.6909
+AMGN,2000-06-01,47.9305,48.9091,46.5666,48.5815
+AMGN,2000-06-02,49.4752,51.3474,49.4752,50.2252
+AMGN,2000-06-05,49.8936,51.5791,49.6609,50.2681
+AMGN,2000-06-06,50.4559,52.0994,49.5622,50.5995
+AMGN,2000-06-07,50.926,51.3474,49.8047,50.9749
+AMGN,2000-06-08,51.062,51.1157,48.9091,49.2405
+AMGN,2000-06-09,49.4752,51.3474,45.7286,46.94
+AMGN,2000-06-12,47.4094,47.9305,44.9758,45.7286
+AMGN,2000-06-13,45.6358,49.3843,45.6358,49.2405
+AMGN,2000-06-14,49.6609,49.6609,47.6909,48.2072
+AMGN,2000-06-15,48.8543,50.0374,48.2609,49.8047
+AMGN,2000-06-16,50.5995,51.8128,49.0997,50.9749
+AMGN,2000-06-19,50.7432,52.8042,50.2681,52.7563
+AMGN,2000-06-20,52.6146,52.8042,52.1442,52.4738
+AMGN,2000-06-21,52.0505,53.1318,51.8128,52.7065
+AMGN,2000-06-22,52.0994,52.4738,49.6609,49.9915
+AMGN,2000-06-23,49.9386,51.4384,49.3843,49.9386
+AMGN,2000-06-26,50.5995,52.5618,50.0374,52.4268
+AMGN,2000-06-27,52.3819,52.6146,49.8487,50.5076
+AMGN,2000-06-28,50.4559,52.4268,50.3131,51.8128
+AMGN,2000-06-29,51.3035,52.2822,50.6435,51.1597
+AMGN,2000-06-30,50.7863,52.8453,49.8936,52.6615
+AMGN,2000-07-03,52.2441,52.2822,51.2066,51.3474
+AMGN,2000-07-05,52.0084,55.6581,51.633,55.3277
+AMGN,2000-07-06,54.5347,55.1859,52.4738,54.9063
+AMGN,2000-07-07,55.2826,56.9692,54.7655,55.4273
+AMGN,2000-07-10,55.843,56.9252,54.4409,54.8134
+AMGN,2000-07-11,54.3421,56.0814,54.305,54.8642
+AMGN,2000-07-12,56.0336,56.0814,53.5512,55.005
+AMGN,2000-07-13,54.7655,55.3277,51.4921,52.0505
+AMGN,2000-07-14,52.4268,53.8797,52.0994,53.0379
+AMGN,2000-07-17,53.4543,55.4273,53.3626,54.2551
+AMGN,2000-07-18,53.9304,56.9692,53.7848,56.1157
+AMGN,2000-07-19,55.6122,56.1293,54.7655,55.0499
+AMGN,2000-07-20,55.3795,56.0336,55.1859,55.5133
+AMGN,2000-07-21,54.6305,59.956,54.5347,58.469
+AMGN,2000-07-24,59.3606,60.3002,55.843,56.0336
+AMGN,2000-07-25,56.6417,56.9692,54.1604,55.1859
+AMGN,2000-07-26,55.8048,56.8812,51.8128,52.0084
+AMGN,2000-07-27,51.8128,53.5981,51.1597,51.3474
+AMGN,2000-07-28,51.8128,52.1844,48.8152,49.7588
+AMGN,2000-07-31,50.0374,50.5995,48.5366,48.6784
+AMGN,2000-08-01,48.957,51.9107,48.7243,51.7228
+AMGN,2000-08-02,51.7228,53.5062,51.017,52.7065
+AMGN,2000-08-03,51.633,53.688,51.633,52.6146
+AMGN,2000-08-04,52.8942,53.5062,50.6435,51.8128
+AMGN,2000-08-07,51.8647,54.1604,50.8303,54.0645
+AMGN,2000-08-08,53.8278,53.9706,51.9771,52.0994
+AMGN,2000-08-09,52.6146,52.8453,51.633,51.677
+AMGN,2000-08-10,51.7228,51.8647,50.4118,50.926
+AMGN,2000-08-11,51.4384,52.4268,50.0374,52.2441
+AMGN,2000-08-14,52.1844,52.3819,51.017,52.0505
+AMGN,2000-08-15,52.0084,52.0994,50.3131,50.7863
+AMGN,2000-08-16,51.7228,52.1844,50.5995,50.7432
+AMGN,2000-08-17,51.5342,52.0505,50.6856,50.8303
+AMGN,2000-08-18,50.5076,50.926,49.3324,49.3843
+AMGN,2000-08-21,50.1332,51.677,49.7588,50.4118
+AMGN,2000-08-22,50.7863,52.1844,50.7432,51.7689
+AMGN,2000-08-23,53.2207,53.5981,51.8128,52.8942
+AMGN,2000-08-24,53.0379,54.9063,53.0379,54.4409
+AMGN,2000-08-25,54.7655,56.6827,54.6765,55.9377
+AMGN,2000-08-28,56.1293,56.9692,54.6305,55.2826
+AMGN,2000-08-29,55.843,55.9377,53.9706,54.0645
+AMGN,2000-08-30,54.2052,55.2826,53.7848,54.7655
+AMGN,2000-08-31,54.9063,57.4356,54.4838,56.8264
+AMGN,2000-09-01,57.3905,57.4356,55.6122,57.2996
+AMGN,2000-09-05,56.9692,56.9692,53.8797,54.3421
+AMGN,2000-09-06,54.3421,54.7205,50.9749,51.017
+AMGN,2000-09-07,52.2441,54.8134,52.1844,53.9706
+AMGN,2000-09-08,54.5798,57.2029,53.3626,56.1734
+AMGN,2000-09-11,55.5623,56.1293,53.9706,54.1604
+AMGN,2000-09-12,53.9706,55.5623,53.5062,54.5347
+AMGN,2000-09-13,54.2551,54.3421,53.4104,53.9304
+AMGN,2000-09-14,53.8797,53.8797,48.866,50.5516
+AMGN,2000-09-15,51.5342,52.1844,49.9386,50.6856
+AMGN,2000-09-18,51.2584,51.3914,48.6784,48.866
+AMGN,2000-09-19,49.4752,50.8303,48.0644,49.2405
+AMGN,2000-09-20,50.0374,52.0084,49.4752,51.8128
+AMGN,2000-09-21,51.3474,52.0994,50.4559,51.3035
+AMGN,2000-09-22,51.1597,54.0645,51.1597,54.0157
+AMGN,2000-09-25,54.0157,55.3795,51.8128,52.2441
+AMGN,2000-09-26,52.4268,53.9706,51.677,53.6401
+AMGN,2000-09-27,52.8453,53.8797,52.2441,53.5062
+AMGN,2000-09-28,52.7808,53.2207,51.3474,52.6615
+AMGN,2000-09-29,52.9392,53.5062,51.8128,52.3458
+AMGN,2000-10-02,52.7065,52.8042,48.8152,49.2855
+AMGN,2000-10-03,50.9525,51.7228,49.8487,50.0374
+AMGN,2000-10-04,50.4118,50.4559,47.6009,48.3069
+AMGN,2000-10-05,47.9735,50.5995,47.9735,49.9386
+AMGN,2000-10-06,49.9386,50.2252,46.1012,47.2685
+AMGN,2000-10-09,47.5101,48.4926,46.4746,47.3692
+AMGN,2000-10-10,47.0604,47.8845,45.4403,45.4959
+AMGN,2000-10-11,44.7871,50.6435,44.6024,49.2405
+AMGN,2000-10-12,49.0088,49.0088,44.9308,46.3847
+AMGN,2000-10-13,45.3063,48.7243,45.2594,48.6353
+AMGN,2000-10-16,49.0088,49.5622,46.3349,47.8345
+AMGN,2000-10-17,49.1887,49.1887,47.3692,47.8845
+AMGN,2000-10-18,46.5666,51.3474,46.0102,50.6435
+AMGN,2000-10-19,50.7432,51.5342,49.3324,50.8303
+AMGN,2000-10-20,50.5995,52.0994,50.3131,51.5342
+AMGN,2000-10-23,51.677,53.8797,51.1157,53.1797
+AMGN,2000-10-24,53.7848,54.4409,52.4738,53.5062
+AMGN,2000-10-25,53.1318,53.5981,51.2584,51.4384
+AMGN,2000-10-26,50.9749,51.5791,48.7243,51.3474
+AMGN,2000-10-27,46.285,46.7611,43.6638,44.4587
+AMGN,2000-10-30,43.9933,44.137,38.5259,40.5684
+AMGN,2000-10-31,42.21,43.6638,41.7436,43.4311
+AMGN,2000-11-01,43.7097,46.3847,43.2453,45.2448
+AMGN,2000-11-02,45.3942,46.285,45.0228,46.0552
+AMGN,2000-11-03,46.191,46.191,44.6904,44.8331
+AMGN,2000-11-06,45.4324,46.0102,44.6904,44.8859
+AMGN,2000-11-07,45.3542,46.6164,44.2719,46.3349
+AMGN,2000-11-08,46.896,49.8487,46.1012,46.191
+AMGN,2000-11-09,46.852,48.8152,46.3847,47.0368
+AMGN,2000-11-10,46.6643,49.3324,45.7717,48.3919
+AMGN,2000-11-13,46.7669,49.5201,46.4746,46.94
+AMGN,2000-11-14,47.8345,48.7243,46.191,48.0644
+AMGN,2000-11-15,47.6909,50.5516,47.6439,50.5076
+AMGN,2000-11-16,49.2855,49.8487,48.6353,49.3843
+AMGN,2000-11-17,49.3843,49.6609,47.3692,48.8152
+AMGN,2000-11-20,47.8845,48.9091,46.2429,47.5101
+AMGN,2000-11-21,47.5101,48.7243,46.7611,48.4388
+AMGN,2000-11-22,48.7713,49.7588,48.1642,48.957
+AMGN,2000-11-24,49.0997,50.2252,47.8845,49.5201
+AMGN,2000-11-27,50.3669,51.633,49.8487,50.3669
+AMGN,2000-11-28,50.6367,51.8128,49.6609,49.7294
+AMGN,2000-11-29,49.6609,51.7228,48.9091,51.062
+AMGN,2000-11-30,50.0814,50.926,47.6009,47.6909
+AMGN,2000-12-01,48.866,50.2252,47.4572,48.5815
+AMGN,2000-12-04,49.1448,49.8487,46.7063,48.6784
+AMGN,2000-12-05,49.4752,51.5342,48.7243,51.4384
+AMGN,2000-12-06,50.3131,50.4559,48.8152,49.4752
+AMGN,2000-12-07,49.0088,49.3843,47.7857,49.0518
+AMGN,2000-12-08,49.2855,51.633,48.4926,51.2584
+AMGN,2000-12-11,50.5995,52.4738,49.8936,51.9107
+AMGN,2000-12-12,51.8647,53.0379,50.8811,51.1597
+AMGN,2000-12-13,52.1844,52.6615,50.0374,50.3131
+AMGN,2000-12-14,50.4559,50.4559,47.6009,48.2072
+AMGN,2000-12-15,47.8845,48.2609,43.477,44.9308
+AMGN,2000-12-18,46.5197,49.2405,46.5197,47.8345
+AMGN,2000-12-19,48.2072,50.9749,48.2072,48.957
+AMGN,2000-12-20,47.8345,50.1332,47.6909,47.6909
+AMGN,2000-12-21,48.0644,49.0997,45.7286,47.7418
+AMGN,2000-12-22,47.6439,50.0374,47.6009,50.0374
+AMGN,2000-12-26,49.8936,51.062,49.8487,50.7863
+AMGN,2000-12-27,49.8487,50.1332,48.7713,49.2405
+AMGN,2000-12-28,49.3843,50.1762,48.8152,49.8047
+AMGN,2000-12-29,50.1332,50.5076,47.9305,47.9305
+AMGN,2001-01-02,49.3843,49.8487,46.7611,47.1345
+AMGN,2001-01-03,47.3692,50.5516,45.4403,50.2681
+AMGN,2001-01-04,49.3843,50.4118,46.0552,46.9938
+AMGN,2001-01-05,46.7611,46.807,43.3851,43.7097
+AMGN,2001-01-08,43.5659,44.3179,40.6652,43.9933
+AMGN,2001-01-09,44.0842,46.5666,43.9424,46.4746
+AMGN,2001-01-10,45.4403,46.896,45.0668,45.539
+AMGN,2001-01-11,45.3542,47.0838,44.0393,45.4403
+AMGN,2001-01-12,45.8137,45.8705,44.226,44.7871
+AMGN,2001-01-16,44.9758,46.7611,44.6904,46.1442
+AMGN,2001-01-17,46.7669,47.8845,44.6024,45.3542
+AMGN,2001-01-18,45.6768,46.94,45.2095,46.5197
+AMGN,2001-01-19,46.285,46.3847,44.5104,44.9758
+AMGN,2001-01-22,52.4738,53.1318,49.7059,50.6856
+AMGN,2001-01-23,50.1332,51.677,50.0814,50.7863
+AMGN,2001-01-24,50.6856,52.6146,50.1332,51.7689
+AMGN,2001-01-25,52.4268,54.1104,52.3819,53.9706
+AMGN,2001-01-26,53.9304,54.2551,52.8453,53.7389
+AMGN,2001-01-29,53.4104,53.4543,52.9392,53.2207
+AMGN,2001-01-30,53.3057,53.3626,52.5618,53.2207
+AMGN,2001-01-31,52.986,53.2676,52.2822,52.7065
+AMGN,2001-02-01,52.3291,52.7065,51.5791,51.9547
+AMGN,2001-02-02,52.0505,53.2207,51.9547,52.4268
+AMGN,2001-02-05,52.3291,52.5618,50.9886,51.2066
+AMGN,2001-02-06,51.2066,52.986,50.8811,52.3819
+AMGN,2001-02-07,52.1775,53.3117,52.0084,52.9392
+AMGN,2001-02-08,53.2676,53.4104,52.0505,52.3291
+AMGN,2001-02-09,52.0084,54.4838,51.2066,54.3921
+AMGN,2001-02-12,54.0157,56.1734,53.9706,55.6122
+AMGN,2001-02-13,55.6581,56.2653,54.0645,54.2052
+AMGN,2001-02-14,54.2551,54.7655,52.5168,53.9706
+AMGN,2001-02-15,53.7848,54.1604,53.1797,54.0157
+AMGN,2001-02-16,53.5062,54.1104,52.5618,53.4104
+AMGN,2001-02-20,53.3626,53.3626,51.2066,51.3035
+AMGN,2001-02-21,51.3914,54.3421,51.2584,52.9392
+AMGN,2001-02-22,52.8942,54.6305,52.0994,52.5168
+AMGN,2001-02-23,51.7228,52.8942,51.1597,52.8042
+AMGN,2001-02-26,53.079,55.2377,52.6615,55.005
+AMGN,2001-02-27,54.3921,56.0814,54.3421,55.4273
+AMGN,2001-02-28,56.1293,56.2653,53.8797,54.0157
+AMGN,2001-03-01,53.7389,54.5347,52.1442,53.2344
+AMGN,2001-03-02,53.1797,55.5623,52.6615,54.305
+AMGN,2001-03-05,53.7848,55.4724,53.6401,54.5798
+AMGN,2001-03-06,54.7205,55.3795,53.8797,55.2377
+AMGN,2001-03-07,55.1409,55.5623,52.3291,53.3626
+AMGN,2001-03-08,53.079,53.079,50.5076,51.3914
+AMGN,2001-03-09,51.062,53.079,49.8487,49.9386
+AMGN,2001-03-12,48.7243,49.617,45.9115,45.9584
+AMGN,2001-03-13,46.94,49.7059,46.3847,48.7713
+AMGN,2001-03-14,47.3467,50.8811,47.3145,48.7243
+AMGN,2001-03-15,49.5622,50.0814,48.5815,48.8152
+AMGN,2001-03-16,47.4094,48.7243,46.4746,46.7611
+AMGN,2001-03-19,47.3058,48.7243,46.5421,47.9305
+AMGN,2001-03-20,47.7857,47.9305,45.9115,45.9584
+AMGN,2001-03-21,45.8137,45.8137,41.0406,41.5597
+AMGN,2001-03-22,39.8175,41.2704,34.0638,41.1834
+AMGN,2001-03-23,40.8989,42.8171,40.6652,42.121
+AMGN,2001-03-26,43.2453,44.7451,42.3537,44.137
+AMGN,2001-03-27,44.5398,45.6358,43.52,45.539
+AMGN,2001-03-28,44.7871,46.4746,44.226,44.6483
+AMGN,2001-03-29,44.0842,46.4746,43.9424,44.7451
+AMGN,2001-03-30,45.2095,46.0552,44.4587,45.1176
+AMGN,2001-04-02,44.5104,45.1625,41.9304,42.7262
+AMGN,2001-04-03,42.165,43.6638,40.5225,40.9966
+AMGN,2001-04-04,40.5684,41.8873,39.1224,41.2254
+AMGN,2001-04-05,42.5404,42.7262,39.2103,42.5844
+AMGN,2001-04-06,41.6947,43.5659,40.7649,40.8089
+AMGN,2001-04-09,41.0788,41.1902,40.1088,40.4569
+AMGN,2001-04-10,40.8989,41.3555,38.5299,38.6111
+AMGN,2001-04-11,40.2174,40.9663,37.7107,38.8829
+AMGN,2001-04-12,38.8663,40.6291,38.8516,40.584
+AMGN,2001-04-16,40.6358,41.9783,40.4041,40.9126
+AMGN,2001-04-17,40.5009,42.9911,40.4794,42.8015
+AMGN,2001-04-18,44.3911,46.198,43.0625,46.1344
+AMGN,2001-04-19,45.8968,46.3847,44.0774,45.7863
+AMGN,2001-04-20,44.7295,45.0404,44.2484,44.6483
+AMGN,2001-04-23,44.3012,45.5673,43.477,44.9397
+AMGN,2001-04-24,45.1107,45.3542,42.7799,43.0625
+AMGN,2001-04-25,42.8777,44.2016,42.8552,43.7762
+AMGN,2001-04-26,44.0001,44.2719,41.1149,41.8951
+AMGN,2001-04-27,42.8464,46.1012,42.8464,44.8859
+AMGN,2001-04-30,45.8783,46.6643,44.9397,45.8303
+AMGN,2001-05-01,45.7356,46.5666,44.2573,46.018
+AMGN,2001-05-02,46.852,46.9244,44.8262,46.6555
+AMGN,2001-05-03,45.9907,46.2145,44.0393,44.5545
+AMGN,2001-05-04,43.9727,47.3966,42.7262,46.7669
+AMGN,2001-05-07,46.3974,46.807,45.2174,46.5421
+AMGN,2001-05-08,46.6096,47.2265,45.1264,46.6096
+AMGN,2001-05-09,46.3563,47.1492,45.3542,45.6945
+AMGN,2001-05-10,46.4746,46.813,44.9758,45.1107
+AMGN,2001-05-11,45.3796,45.9115,44.9006,45.4256
+AMGN,2001-05-14,46.327,46.6643,45.1313,45.6857
+AMGN,2001-05-15,45.7912,46.018,45.3542,45.4041
+AMGN,2001-05-16,45.5752,48.7243,45.2662,48.7243
+AMGN,2001-05-17,48.558,50.2985,48.387,50.0814
+AMGN,2001-05-18,49.2484,49.8487,48.4232,49.0694
+AMGN,2001-05-21,49.2855,50.2252,48.3655,50.1419
+AMGN,2001-05-22,50.5222,50.6367,48.9493,49.6551
+AMGN,2001-05-23,49.2103,50.4861,48.0116,48.0575
+AMGN,2001-05-24,48.3273,50.3736,47.7692,50.3287
+AMGN,2001-05-25,50.1126,50.1498,48.9091,49.3775
+AMGN,2001-05-29,49.5475,50.5076,48.9873,50.4479
+AMGN,2001-05-30,49.7744,50.6729,48.9873,49.3413
+AMGN,2001-05-31,49.2103,50.2613,49.0371,49.7588
+AMGN,2001-06-01,49.9778,51.4169,49.8761,51.4081
+AMGN,2001-06-04,51.3837,52.4738,51.0717,52.3906
+AMGN,2001-06-05,52.2176,52.9245,52.0994,52.4865
+AMGN,2001-06-06,52.1941,52.3612,50.8967,51.1216
+AMGN,2001-06-07,51.0717,52.4738,50.71,51.588
+AMGN,2001-06-08,51.7228,51.7228,50.3736,50.5595
+AMGN,2001-06-11,51.0464,51.1597,49.0997,50.0374
+AMGN,2001-06-12,48.2072,50.5927,47.1492,50.1644
+AMGN,2001-06-13,50.0432,51.7228,49.8614,50.7863
+AMGN,2001-06-14,50.2985,50.9749,49.6981,50.184
+AMGN,2001-06-15,49.8135,50.5995,49.1359,50.2681
+AMGN,2001-06-18,49.9982,51.0093,49.7588,50.2075
+AMGN,2001-06-19,50.5927,50.9749,49.9982,50.2006
+AMGN,2001-06-20,50.0119,51.7308,50.0119,50.5516
+AMGN,2001-06-21,50.2985,51.1597,49.484,50.4479
+AMGN,2001-06-22,50.2309,50.3131,48.8064,48.8299
+AMGN,2001-06-25,48.9658,48.9658,46.8579,48.1642
+AMGN,2001-06-26,47.5238,49.0831,47.0368,47.3536
+AMGN,2001-06-27,47.2637,48.2609,46.852,47.3058
+AMGN,2001-06-28,47.4504,48.8064,46.852,46.9771
+AMGN,2001-06-29,45.8303,47.2764,44.6024,45.4872
+AMGN,2001-07-02,46.2489,46.5509,45.7717,46.2312
+AMGN,2001-07-03,46.1344,46.327,45.4403,45.5175
+AMGN,2001-07-05,45.3796,45.4109,43.5729,43.6403
+AMGN,2001-07-06,43.5152,43.9209,42.0887,42.8464
+AMGN,2001-07-09,43.2913,44.9631,43.2082,44.0167
+AMGN,2001-07-10,44.6171,44.8037,42.8777,43.1251
+AMGN,2001-07-11,43.0352,43.7322,42.2394,42.735
+AMGN,2001-07-12,42.9364,42.9432,40.7932,41.3066
+AMGN,2001-07-13,41.287,42.8631,41.0406,41.7104
+AMGN,2001-07-16,41.9783,42.165,40.0767,40.4862
+AMGN,2001-07-17,40.9663,41.8951,40.9663,41.2704
+AMGN,2001-07-18,41.9087,45.539,41.7905,45.0149
+AMGN,2001-07-19,44.4763,44.9758,43.3929,44.5936
+AMGN,2001-07-20,44.7128,45.5585,44.4117,45.5106
+AMGN,2001-07-23,45.8851,46.285,43.8534,43.9209
+AMGN,2001-07-24,43.74,43.9287,42.1484,43.302
+AMGN,2001-07-25,43.1916,44.6024,42.6147,44.3637
+AMGN,2001-07-26,43.8809,44.3637,42.0887,43.2679
+AMGN,2001-07-27,45.6573,46.4688,45.3611,45.5908
+AMGN,2001-07-30,45.799,46.2312,45.0491,45.3298
+AMGN,2001-07-31,45.9115,47.5238,45.9115,47.0095
+AMGN,2001-08-01,47.2988,47.3058,46.3036,46.5421
+AMGN,2001-08-02,46.9244,47.4904,45.799,46.6555
+AMGN,2001-08-03,46.6164,47.4094,45.7912,46.4063
+AMGN,2001-08-06,46.414,47.2265,46.3926,46.7454
+AMGN,2001-08-07,46.8423,47.7769,46.6467,46.9615
+AMGN,2001-08-08,47.0368,47.7349,45.3611,45.6436
+AMGN,2001-08-09,45.7189,45.7912,44.3393,45.7286
+AMGN,2001-08-10,45.8705,46.3974,45.1313,45.799
+AMGN,2001-08-13,45.7189,47.2108,45.5752,47.1874
+AMGN,2001-08-14,47.2764,47.8609,46.285,46.414
+AMGN,2001-08-15,46.6164,47.0095,44.8635,45.0404
+AMGN,2001-08-16,45.0404,46.2429,43.7019,45.7286
+AMGN,2001-08-17,45.0912,46.2145,44.8331,44.9397
+AMGN,2001-08-20,45.0335,45.539,44.4928,44.9231
+AMGN,2001-08-21,44.8194,45.3444,43.7479,43.785
+AMGN,2001-08-22,44.3393,45.6768,43.9287,45.6358
+AMGN,2001-08-23,45.4403,47.8845,45.1625,47.1639
+AMGN,2001-08-24,47.6439,48.8152,47.3966,48.6735
+AMGN,2001-08-27,48.2746,49.175,48.2013,48.3362
+AMGN,2001-08-28,48.516,48.65,47.1345,47.2265
+AMGN,2001-08-29,47.2333,47.6665,45.8783,46.9244
+AMGN,2001-08-30,46.9185,48.9091,46.9117,48.3997
+AMGN,2001-08-31,48.1915,48.3919,47.6088,48.2013
+AMGN,2001-09-04,47.8288,49.3247,47.5238,48.0819
+AMGN,2001-09-05,48.1642,49.0997,46.6243,48.874
+AMGN,2001-09-06,48.9326,49.6609,48.3498,49.22
+AMGN,2001-09-07,48.6872,49.0831,47.5238,47.8962
+AMGN,2001-09-10,47.114,48.7713,46.8882,48.0732
+AMGN,2001-09-17,45.7502,46.852,44.7871,45.6152
+AMGN,2001-09-18,46.5509,46.807,44.4928,44.5104
+AMGN,2001-09-19,44.7451,45.2662,41.7035,43.4399
+AMGN,2001-09-20,42.3537,45.0335,42.2394,44.226
+AMGN,2001-09-21,41.902,43.1749,41.6037,41.992
+AMGN,2001-09-24,42.7262,43.2913,41.0866,41.4249
+AMGN,2001-09-25,41.8804,42.8396,41.328,42.3537
+AMGN,2001-09-26,43.0292,43.5425,42.6088,42.9432
+AMGN,2001-09-27,43.0292,45.1264,42.8718,44.5623
+AMGN,2001-09-28,45.0404,45.7189,44.0246,44.0558
+AMGN,2001-10-01,44.0323,44.4117,43.0292,43.8584
+AMGN,2001-10-02,44.0393,44.4508,43.5826,44.3911
+AMGN,2001-10-03,43.8534,45.0491,43.5582,44.8565
+AMGN,2001-10-04,44.971,44.9758,42.8855,43.0625
+AMGN,2001-10-05,43.1818,44.226,42.6088,44.0323
+AMGN,2001-10-08,43.5582,44.266,42.6284,43.2679
+AMGN,2001-10-09,43.4252,43.4936,42.5472,43.0429
+AMGN,2001-10-10,43.0625,44.9631,42.8934,44.2103
+AMGN,2001-10-11,44.6258,46.2429,44.6258,46.2145
+AMGN,2001-10-12,45.6857,46.327,44.6101,46.1833
+AMGN,2001-10-15,45.6085,46.6926,45.3542,46.632
+AMGN,2001-10-16,46.5959,47.3614,45.8548,46.1344
+AMGN,2001-10-17,46.4394,46.497,44.1986,44.2328
+AMGN,2001-10-18,44.2181,45.0844,43.8123,44.3012
+AMGN,2001-10-19,44.137,45.0491,43.7762,44.9151
+AMGN,2001-10-22,44.5857,45.3611,44.226,44.8565
+AMGN,2001-10-23,45.1695,45.5233,44.1594,44.266
+AMGN,2001-10-24,44.6024,44.6024,41.9254,42.7888
+AMGN,2001-10-25,42.561,43.8378,42.1738,43.6638
+AMGN,2001-10-26,44.1829,45.4256,43.873,44.5623
+AMGN,2001-10-29,44.5261,44.6483,42.7262,42.8249
+AMGN,2001-10-30,42.735,43.1045,41.3408,42.6382
+AMGN,2001-10-31,42.9579,43.8886,42.512,42.5922
+AMGN,2001-11-01,43.0215,44.0167,42.6538,43.477
+AMGN,2001-11-02,43.1749,43.8534,42.8777,43.2082
+AMGN,2001-11-05,43.6569,44.2181,43.4311,43.8809
+AMGN,2001-11-06,43.7097,44.8037,43.1466,44.4195
+AMGN,2001-11-07,44.6171,45.3444,44.5466,44.9308
+AMGN,2001-11-08,45.1264,45.4715,43.1544,43.1622
+AMGN,2001-11-09,43.2532,43.5895,42.1121,42.646
+AMGN,2001-11-12,42.6831,43.0352,41.4249,42.1806
+AMGN,2001-11-13,43.3177,43.7322,43.1045,43.4702
+AMGN,2001-11-14,44.2103,44.266,42.7888,42.9745
+AMGN,2001-11-15,42.9745,43.5152,42.3537,42.7574
+AMGN,2001-11-16,42.8092,42.8171,42.1121,42.3693
+AMGN,2001-11-19,42.691,43.7479,42.6088,43.74
+AMGN,2001-11-20,43.7019,44.443,43.2453,43.4086
+AMGN,2001-11-21,45.9907,46.6711,45.4794,46.4629
+AMGN,2001-11-23,46.8657,48.5366,46.7142,48.2892
+AMGN,2001-11-26,48.2139,50.5379,47.9735,50.5145
+AMGN,2001-11-27,49.7822,50.2896,48.7713,49.3608
+AMGN,2001-11-28,48.874,49.3775,48.0644,48.3655
+AMGN,2001-11-29,48.516,49.3843,47.9216,49.3168
+AMGN,2001-11-30,49.2103,50.184,48.7987,49.7959
+AMGN,2001-12-03,49.392,50.0559,48.7312,49.0831
+AMGN,2001-12-04,50.2769,50.71,49.5114,49.9698
+AMGN,2001-12-05,50.2466,50.9681,49.7744,50.7803
+AMGN,2001-12-06,50.7863,51.7228,50.3981,51.3397
+AMGN,2001-12-07,51.1216,51.2809,49.6765,50.0735
+AMGN,2001-12-10,49.9464,50.6729,48.6196,48.6276
+AMGN,2001-12-11,49.0616,49.3843,47.8845,48.2013
+AMGN,2001-12-12,48.3919,48.6031,47.0457,48.2658
+AMGN,2001-12-13,48.0418,48.516,45.1107,45.1176
+AMGN,2001-12-14,43.0292,43.4008,41.8658,42.0007
+AMGN,2001-12-17,41.4161,44.8937,41.3828,44.5936
+AMGN,2001-12-18,43.785,44.1136,42.8317,43.7674
+AMGN,2001-12-19,43.1749,44.0774,42.9501,43.7263
+AMGN,2001-12-20,43.5522,43.873,43.2913,43.3275
+AMGN,2001-12-21,43.4399,44.2016,42.6685,43.4545
+AMGN,2001-12-24,43.2913,43.4399,42.7262,42.7427
+AMGN,2001-12-26,43.0469,44.0774,42.7644,43.6932
+AMGN,2001-12-27,43.7097,44.1594,43.5425,43.7762
+AMGN,2001-12-28,43.9287,44.7754,43.8886,44.2719
+AMGN,2001-12-31,43.9287,43.9356,42.1973,42.3057
+AMGN,2002-01-02,42.6538,42.6831,41.3066,42.2774
+AMGN,2002-01-03,42.3898,42.5922,40.2947,40.7336
+AMGN,2002-01-04,41.1608,42.1561,39.9417,41.6947
+AMGN,2002-01-07,42.9081,42.9081,41.7358,41.7436
+AMGN,2002-01-08,42.3615,42.4651,41.2498,42.384
+AMGN,2002-01-09,42.9667,43.2532,41.7954,41.8032
+AMGN,2002-01-10,41.902,42.6831,41.4962,42.3448
+AMGN,2002-01-11,42.5765,43.2824,42.4114,42.8015
+AMGN,2002-01-14,42.8249,42.9911,41.6037,41.6037
+AMGN,2002-01-15,41.9391,42.3448,41.5343,42.1738
+AMGN,2002-01-16,42.3537,43.0292,41.6703,41.7436
+AMGN,2002-01-17,42.2394,42.2696,40.8529,41.8296
+AMGN,2002-01-18,41.1999,42.076,40.2849,40.7258
+AMGN,2002-01-22,41.462,42.1561,40.5762,42.0232
+AMGN,2002-01-23,42.9208,44.1136,42.3057,43.8193
+AMGN,2002-01-24,42.8015,43.477,42.5765,42.8855
+AMGN,2002-01-25,42.7262,43.6638,42.4651,42.7741
+AMGN,2002-01-28,43.0215,43.0292,41.9783,42.204
+AMGN,2002-01-29,42.21,42.8396,40.4794,40.8529
+AMGN,2002-01-30,40.8529,41.2968,39.9906,41.2586
+AMGN,2002-01-31,41.4161,41.7827,40.7415,41.6037
+AMGN,2002-02-01,43.1749,43.5357,42.6831,43.3851
+AMGN,2002-02-04,43.1105,43.2228,41.986,42.2559
+AMGN,2002-02-05,42.5678,43.6482,42.0838,42.4866
+AMGN,2002-02-06,42.6968,42.9911,41.9783,42.3057
+AMGN,2002-02-07,42.4651,43.1916,41.8296,41.986
+AMGN,2002-02-08,42.1053,43.4008,41.9783,43.4008
+AMGN,2002-02-11,43.1622,43.6188,43.0292,43.2082
+AMGN,2002-02-12,42.8777,44.4117,42.7644,44.226
+AMGN,2002-02-13,44.2719,44.6405,43.8886,44.1654
+AMGN,2002-02-14,44.0246,44.8262,43.0791,43.477
+AMGN,2002-02-15,43.4086,44.0774,42.5765,43.6188
+AMGN,2002-02-19,43.3275,43.4399,42.4651,42.6538
+AMGN,2002-02-20,43.2395,44.1986,42.8015,44.1898
+AMGN,2002-02-21,43.8066,44.9397,43.1251,43.1691
+AMGN,2002-02-22,42.561,43.2913,42.1278,43.1388
+AMGN,2002-02-25,43.1466,44.226,43.0058,44.2016
+AMGN,2002-02-26,44.2181,44.4117,43.4174,43.9424
+AMGN,2002-02-27,44.3687,44.5623,43.1045,43.3803
+AMGN,2002-02-28,43.6051,44.2484,43.3851,43.4614
+AMGN,2002-03-01,43.6051,44.0001,42.735,43.873
+AMGN,2002-03-04,44.226,44.9006,44.1447,44.8859
+AMGN,2002-03-05,44.5545,45.1625,43.8652,44.1829
+AMGN,2002-03-06,44.3687,45.4324,44.1527,45.4177
+AMGN,2002-03-07,44.9563,45.4177,44.3834,44.8262
+AMGN,2002-03-08,45.1558,45.1625,44.0246,44.7667
+AMGN,2002-03-11,44.5398,44.878,44.1594,44.5261
+AMGN,2002-03-12,44.1654,44.753,43.8534,44.6679
+AMGN,2002-03-13,45.0404,45.3444,44.2787,44.8712
+AMGN,2002-03-14,44.7871,45.7112,44.7813,45.1625
+AMGN,2002-03-15,45.058,46.0787,44.9758,46.0327
+AMGN,2002-03-18,46.3192,46.94,46.1773,46.8344
+AMGN,2002-03-19,46.8882,47.1805,46.371,46.7063
+AMGN,2002-03-20,46.4688,46.6643,45.7717,45.7717
+AMGN,2002-03-21,45.7863,46.6643,45.4256,46.6555
+AMGN,2002-03-22,46.3349,46.8344,45.9419,46.327
+AMGN,2002-03-25,46.4394,46.4629,45.2388,45.2594
+AMGN,2002-03-26,45.1468,45.7112,45.0149,45.4471
+AMGN,2002-03-27,45.2036,46.018,45.058,45.6152
+AMGN,2002-03-28,45.6299,45.6857,44.6542,44.7373
+AMGN,2002-04-01,44.5466,46.0855,44.4928,46.018
+AMGN,2002-04-02,45.7286,46.0493,44.7871,44.7871
+AMGN,2002-04-03,45.0404,45.3942,44.3774,44.9308
+AMGN,2002-04-04,44.8331,45.2906,44.137,44.2016
+AMGN,2002-04-05,44.4117,44.7813,43.5425,43.6403
+AMGN,2002-04-08,43.1818,44.266,42.9002,44.2181
+AMGN,2002-04-09,44.226,44.2484,41.9157,42.2471
+AMGN,2002-04-10,42.9911,44.0001,42.9158,43.9561
+AMGN,2002-04-11,43.8066,44.5193,42.7945,42.8552
+AMGN,2002-04-12,43.1182,43.3088,42.5765,42.8855
+AMGN,2002-04-15,43.0958,43.4468,42.0887,42.6147
+AMGN,2002-04-16,42.8317,43.3568,42.4818,43.2913
+AMGN,2002-04-17,43.3568,43.5522,42.0164,42.3057
+AMGN,2002-04-18,42.1738,43.2141,42.0887,43.1182
+AMGN,2002-04-19,43.6286,43.6932,42.3898,42.5922
+AMGN,2002-04-22,42.3615,42.4651,41.6037,41.992
+AMGN,2002-04-23,41.2586,41.9568,40.9282,41.0406
+AMGN,2002-04-24,41.5754,42.561,41.462,42.0594
+AMGN,2002-04-25,41.9783,42.7644,41.3125,41.377
+AMGN,2002-04-26,42.1894,42.5404,39.9661,40.3582
+AMGN,2002-04-29,40.363,40.363,38.6022,38.8907
+AMGN,2002-04-30,38.7313,39.9906,38.1916,39.6406
+AMGN,2002-05-01,39.5926,39.6611,38.3891,38.6199
+AMGN,2002-05-02,38.4781,39.0549,37.6832,37.7164
+AMGN,2002-05-03,37.7047,37.7409,35.8091,36.5804
+AMGN,2002-05-06,36.4739,36.8424,34.8167,35.0894
+AMGN,2002-05-07,34.8499,35.7767,34.3386,34.89
+AMGN,2002-05-08,35.5323,37.2628,35.3808,36.8424
+AMGN,2002-05-09,36.6939,37.1357,35.6672,35.6751
+AMGN,2002-05-10,35.9068,35.9292,34.055,34.2272
+AMGN,2002-05-13,34.4607,36.0035,34.0716,35.9508
+AMGN,2002-05-14,37.2628,38.8369,37.2041,38.8232
+AMGN,2002-05-15,38.2611,39.3913,37.9588,38.4918
+AMGN,2002-05-16,38.2885,38.3022,37.0311,37.7409
+AMGN,2002-05-17,38.0157,38.5299,36.7896,37.999
+AMGN,2002-05-20,37.4954,38.0234,37.0311,37.3234
+AMGN,2002-05-21,37.4799,37.9003,36.2939,36.4669
+AMGN,2002-05-22,35.8686,37.2843,35.8686,37.0536
+AMGN,2002-05-23,37.4428,39.7217,36.8952,39.5046
+AMGN,2002-05-24,39.0178,39.6484,37.9735,38.0157
+AMGN,2002-05-28,38.1916,38.964,37.4046,38.6873
+AMGN,2002-05-29,38.4536,39.2026,37.9443,37.9443
+AMGN,2002-05-30,37.783,37.9443,37.1523,37.5708
+AMGN,2002-05-31,37.8181,37.8553,35.634,35.7044
+AMGN,2002-06-03,35.5851,36.1913,33.8389,33.8741
+AMGN,2002-06-04,33.9348,34.0716,32.4574,33.2827
+AMGN,2002-06-05,33.3745,34.3767,33.0793,34.1136
+AMGN,2002-06-06,33.7939,33.8888,32.0527,32.0752
+AMGN,2002-06-07,30.4864,31.1962,30.3583,30.9215
+AMGN,2002-06-10,31.1082,31.7448,30.8843,31.3409
+AMGN,2002-06-11,31.5599,31.6714,28.6357,29.0462
+AMGN,2002-06-12,28.9827,29.3533,27.5328,28.6102
+AMGN,2002-06-13,29.1959,29.1959,28.0657,28.3345
+AMGN,2002-06-14,27.6579,30.4649,27.5943,30.1207
+AMGN,2002-06-17,31.2519,32.2257,30.9587,32.0087
+AMGN,2002-06-18,31.5668,33.1321,31.3556,32.4203
+AMGN,2002-06-19,32.4056,33.0793,31.9472,32.257
+AMGN,2002-06-20,31.7896,32.1143,30.5548,30.9724
+AMGN,2002-06-21,30.5461,31.4895,30.1207,30.3221
+AMGN,2002-06-24,30.111,32.2257,29.8969,31.3175
+AMGN,2002-06-25,31.5961,31.8602,30.1736,30.4776
+AMGN,2002-06-26,29.2946,31.1005,29.236,30.594
+AMGN,2002-06-27,31.1082,31.3703,30.3427,31.1005
+AMGN,2002-06-28,31.1611,32.2336,30.9303,31.3948
+AMGN,2002-07-01,31.0721,31.1611,28.7393,28.7559
+AMGN,2002-07-02,28.8068,28.8585,27.4663,27.7
+AMGN,2002-07-03,27.4204,27.5445,25.7797,26.8582
+AMGN,2002-07-05,27.4057,28.6191,27.3442,28.5388
+AMGN,2002-07-08,28.4831,28.5388,27.1153,27.1436
+AMGN,2002-07-09,27.3372,27.7069,25.8991,26.1827
+AMGN,2002-07-10,26.2725,26.3254,24.3524,24.3856
+AMGN,2002-07-11,24.3308,25.9294,24.1754,25.7964
+AMGN,2002-07-12,26.1738,26.5972,24.9859,25.7104
+AMGN,2002-07-15,25.3046,25.3046,22.9142,23.2916
+AMGN,2002-07-16,23.3943,25.9568,23.3728,24.6398
+AMGN,2002-07-17,26.1904,27.8261,26.1387,27.8105
+AMGN,2002-07-18,27.5045,27.5377,25.4122,25.6977
+AMGN,2002-07-19,25.5246,26.8514,25.0348,26.5785
+AMGN,2002-07-22,26.8582,27.6579,26.4368,26.4456
+AMGN,2002-07-23,26.5209,27.0626,26.08,26.6871
+AMGN,2002-07-24,26.0105,29.6456,25.643,27.8017
+AMGN,2002-07-25,30.4424,31.7448,30.2,31.4377
+AMGN,2002-07-26,31.3262,32.518,30.5618,32.518
+AMGN,2002-07-29,32.8329,33.1702,31.8602,32.9981
+AMGN,2002-07-30,32.5416,34.9681,32.5014,34.098
+AMGN,2002-07-31,32.218,34.8557,32.1963,34.2115
+AMGN,2002-08-01,34.3249,34.3767,32.4574,32.5337
+AMGN,2002-08-02,32.6901,33.4381,31.9392,32.6168
+AMGN,2002-08-05,32.3841,33.0421,31.4681,31.6479
+AMGN,2002-08-06,32.1729,33.4244,31.9706,33.1555
+AMGN,2002-08-07,33.8008,34.3689,33.0793,34.2701
+AMGN,2002-08-08,34.1518,36.0114,34.0022,36.0035
+AMGN,2002-08-09,35.3808,36.3956,35.0963,35.7767
+AMGN,2002-08-12,35.238,36.1552,35.0083,35.9654
+AMGN,2002-08-13,35.5978,35.9205,34.0902,34.2115
+AMGN,2002-08-14,34.184,35.8764,33.7314,35.6203
+AMGN,2002-08-15,47.42,48.65,46.67,47.8
+AMGN,2002-08-16,35.5978,36.1472,35.0669,35.6272
+AMGN,2002-08-19,35.4912,35.634,34.7823,34.795
+AMGN,2002-08-20,34.496,35.5011,34.3463,34.9828
+AMGN,2002-08-21,35.3808,35.9419,34.929,35.7572
+AMGN,2002-08-22,35.7112,36.6694,35.238,36.3887
+AMGN,2002-08-23,36.2196,36.6567,35.3143,35.4345
+AMGN,2002-08-26,35.634,35.6838,34.055,35.111
+AMGN,2002-08-27,35.2331,35.3661,33.8819,33.8888
+AMGN,2002-08-28,34.1059,34.5623,33.7401,33.8663
+AMGN,2002-08-29,33.7608,34.7687,33.5007,34.0159
+AMGN,2002-08-30,34.0481,34.8958,33.7314,33.7548
+AMGN,2002-09-03,33.6855,33.7481,32.1729,32.1886
+AMGN,2002-09-04,32.4574,33.5134,32.1065,33.0744
+AMGN,2002-09-05,32.6824,33.1555,32.3754,32.3841
+AMGN,2002-09-06,33.0646,34.1439,33.0646,33.5447
+AMGN,2002-09-09,33.2827,34.362,32.8476,33.6942
+AMGN,2002-09-10,33.8008,34.716,33.6581,34.5194
+AMGN,2002-09-11,34.716,35.2976,34.2055,34.2192
+AMGN,2002-09-12,34.1362,34.3326,33.6581,33.7939
+AMGN,2002-09-13,33.5984,34.496,33.3579,34.2339
+AMGN,2002-09-16,45.37,45.74,44.7,45.29
+AMGN,2002-09-17,34.406,34.803,33.7157,33.8595
+AMGN,2002-09-18,33.5134,34.3386,32.876,34.0902
+AMGN,2002-09-19,33.4293,33.7011,31.4231,31.4895
+AMGN,2002-09-20,31.7115,31.8112,30.3946,31.2744
+AMGN,2002-09-23,30.9724,31.1688,29.322,29.9917
+AMGN,2002-09-24,29.4814,32.083,29.4149,31.5375
+AMGN,2002-09-25,32.1143,33.2475,31.4681,33.0294
+AMGN,2002-09-26,33.2533,33.4625,32.1201,32.7303
+AMGN,2002-09-27,32.4809,33.5447,31.2354,31.4836
+AMGN,2002-09-30,31.0778,32.1886,30.5618,31.2588
+AMGN,2002-10-01,31.5668,33.6942,31.4681,33.4019
+AMGN,2002-10-02,33.2827,34.4676,33.2827,33.5447
+AMGN,2002-10-03,33.3745,34.803,33.3667,34.2965
+AMGN,2002-10-04,34.4442,34.5341,32.6667,32.7303
+AMGN,2002-10-07,32.4574,34.0393,32.3529,33.5075
+AMGN,2002-10-08,33.7764,34.7374,33.7401,34.3249
+AMGN,2002-10-09,33.9865,34.7756,33.9221,34.1987
+AMGN,2002-10-10,34.1439,36.1913,34.0326,36.1619
+AMGN,2002-10-11,36.5442,36.9393,35.6418,36.0495
+AMGN,2002-10-14,36.1552,37.081,36.0554,36.8757
+AMGN,2002-10-15,37.472,37.8553,37.0018,37.8407
+AMGN,2002-10-16,37.3763,38.6111,37.3528,37.7673
+AMGN,2002-10-17,38.5259,38.9786,36.9929,37.5884
+AMGN,2002-10-18,37.519,38.2062,37.1426,37.8407
+AMGN,2002-10-21,37.5884,37.9922,37.0966,37.7673
+AMGN,2002-10-22,37.3694,37.8788,37.0018,37.3303
+AMGN,2002-10-23,37.4428,37.5981,36.5061,37.4799
+AMGN,2002-10-24,37.8553,37.869,36.4669,36.4914
+AMGN,2002-10-25,36.597,37.5473,36.597,37.3234
+AMGN,2002-10-28,37.5473,37.7595,36.597,36.7828
+AMGN,2002-10-29,36.8825,37.2921,35.8686,36.6273
+AMGN,2002-10-30,36.597,37.2628,35.8305,36.0114
+AMGN,2002-10-31,36.1679,36.1913,34.0716,34.9037
+AMGN,2002-11-01,35.0083,35.2331,34.3542,34.929
+AMGN,2002-11-04,35.5323,36.7085,35.4658,36.2519
+AMGN,2002-11-05,36.0495,37.7498,35.9351,37.5405
+AMGN,2002-11-06,35.4785,35.6056,33.8448,34.6406
+AMGN,2002-11-07,34.0393,35.1637,33.6785,33.9865
+AMGN,2002-11-08,34.1987,34.2867,32.9081,33.089
+AMGN,2002-11-11,33.7256,34.1273,33.1027,33.1321
+AMGN,2002-11-12,33.3745,34.3249,33.3579,34.1215
+AMGN,2002-11-13,33.7481,34.6329,33.3041,33.6942
+AMGN,2002-11-14,34.1059,35.417,33.8888,35.3808
+AMGN,2002-11-15,35.1637,36.3555,35.1578,35.7934
+AMGN,2002-11-18,36.3389,36.4602,34.6084,34.6329
+AMGN,2002-11-19,34.5723,35.1324,34.1596,34.278
+AMGN,2002-11-20,34.4305,35.3886,34.3033,35.0963
+AMGN,2002-11-21,35.2684,35.9205,34.6993,35.8764
+AMGN,2002-11-22,35.8764,36.0271,35.2107,35.5694
+AMGN,2002-11-25,35.6125,36.3028,34.6817,35.1187
+AMGN,2002-11-26,34.6749,35.9791,34.6543,35.2448
+AMGN,2002-11-27,35.4727,36.3887,35.4658,36.1971
+AMGN,2002-11-29,36.2832,36.2832,35.2253,35.3808
+AMGN,2002-12-02,36.6615,37.0018,35.7484,36.4083
+AMGN,2002-12-03,36.1971,36.2939,35.3319,35.3456
+AMGN,2002-12-04,35.2253,35.8392,34.9037,35.1784
+AMGN,2002-12-05,35.8091,36.1472,35.417,36.0035
+AMGN,2002-12-06,35.4414,37.2041,35.2448,37.0311
+AMGN,2002-12-09,36.8062,37.4643,35.7044,35.7112
+AMGN,2002-12-10,36.0789,36.3389,35.1637,35.2918
+AMGN,2002-12-11,35.2253,35.8305,35.1403,35.4345
+AMGN,2002-12-12,37.0311,38.0059,36.9705,37.8181
+AMGN,2002-12-13,37.5121,38.2885,37.5053,37.7164
+AMGN,2002-12-16,37.7409,37.9668,37.2041,37.8602
+AMGN,2002-12-17,37.6324,39.1312,37.607,38.6942
+AMGN,2002-12-18,38.5299,39.1683,38.2444,38.7929
+AMGN,2002-12-19,38.9043,39.3619,37.9668,38.0568
+AMGN,2002-12-20,38.5456,38.8907,37.7047,38.5876
+AMGN,2002-12-23,38.6825,39.0676,38.1261,38.7098
+AMGN,2002-12-24,39.4744,39.7433,38.3177,38.5651
+AMGN,2002-12-26,38.6579,38.9405,37.8553,37.9922
+AMGN,2002-12-27,37.8407,37.8553,36.7682,37.1357
+AMGN,2002-12-30,36.9637,37.1974,36.3106,36.8503
+AMGN,2002-12-31,36.7329,36.9393,35.9508,36.2362
+AMGN,2003-01-02,36.2362,37.0311,36.0495,36.9705
+AMGN,2003-01-03,37.0673,37.2169,36.4151,36.8757
+AMGN,2003-01-06,36.7682,37.8181,36.5872,37.6832
+AMGN,2003-01-07,38.1848,38.2132,37.4271,37.6617
+AMGN,2003-01-08,37.4799,37.5884,36.5804,36.64
+AMGN,2003-01-09,37.0233,37.826,36.6869,37.2473
+AMGN,2003-01-10,36.9166,38.0059,36.7241,37.8094
+AMGN,2003-01-13,38.22,38.7235,37.8553,38.6199
+AMGN,2003-01-14,38.4536,38.7529,38.1916,38.3022
+AMGN,2003-01-15,38.6111,38.7929,37.9277,38.0234
+AMGN,2003-01-16,38.3266,39.2505,38.1418,38.3637
+AMGN,2003-01-17,38.7929,39.005,38.3422,38.4693
+AMGN,2003-01-21,38.5808,38.6521,37.9922,38.1349
+AMGN,2003-01-22,38.1017,39.7286,38.0645,39.3541
+AMGN,2003-01-23,39.7891,40.2517,39.1057,40.1001
+AMGN,2003-01-24,39.4226,39.8469,38.8447,39.1596
+AMGN,2003-01-27,38.6423,38.8447,37.6481,38.0645
+AMGN,2003-01-28,38.2768,38.9112,37.7164,38.6746
+AMGN,2003-01-29,38.3177,39.2661,38.0157,39.1224
+AMGN,2003-01-30,39.2945,39.3688,38.1564,38.2132
+AMGN,2003-01-31,38.1174,38.8907,38.0234,38.1985
+AMGN,2003-02-03,38.2768,39.1899,38.1174,39.0746
+AMGN,2003-02-04,38.6825,38.9709,38.2708,38.8516
+AMGN,2003-02-05,39.0833,39.4226,38.3422,38.4292
+AMGN,2003-02-06,38.3568,38.7529,38.0059,38.4459
+AMGN,2003-02-07,38.8075,39.1947,38.6746,39.0481
+AMGN,2003-02-10,39.0746,39.7286,38.8292,39.7139
+AMGN,2003-02-11,39.7286,40.4491,39.6151,40.0697
+AMGN,2003-02-12,39.84,40.1402,39.0676,39.2182
+AMGN,2003-02-13,39.1947,39.2026,38.2885,38.8145
+AMGN,2003-02-14,38.6266,39.534,38.5514,39.4294
+AMGN,2003-02-18,39.5046,40.2105,39.3913,40.1949
+AMGN,2003-02-19,40.1724,40.4921,40.0375,40.4638
+AMGN,2003-02-20,40.3513,40.5762,39.7677,40.4706
+AMGN,2003-02-21,40.4862,41.0054,40.1088,40.9282
+AMGN,2003-02-24,40.7111,40.9966,39.7891,39.84
+AMGN,2003-02-25,39.5858,40.4422,39.1057,40.3709
+AMGN,2003-02-26,40.0463,40.8158,39.8704,39.9192
+AMGN,2003-02-27,40.0834,40.7492,39.927,40.5225
+AMGN,2003-02-28,40.5225,40.9732,40.3866,40.9585
+AMGN,2003-03-03,41.0406,41.1902,40.1656,40.363
+AMGN,2003-03-04,40.2233,41.0465,40.2028,40.5684
+AMGN,2003-03-05,40.4129,41.6389,40.4041,41.4757
+AMGN,2003-03-06,41.2498,41.9391,41.1765,41.5256
+AMGN,2003-03-07,41.3066,41.9636,41.1022,41.7523
+AMGN,2003-03-10,41.3486,41.7319,41.1403,41.3066
+AMGN,2003-03-11,41.3828,41.5969,41.0866,41.2254
+AMGN,2003-03-12,41.2968,41.6037,40.6075,41.3486
+AMGN,2003-03-13,41.8384,42.7262,41.5256,42.7262
+AMGN,2003-03-14,42.6831,43.4936,42.4651,43.2082
+AMGN,2003-03-17,42.9579,44.1527,42.8171,43.9356
+AMGN,2003-03-18,43.9287,44.1654,43.5288,44.1292
+AMGN,2003-03-19,44.0393,44.226,43.2913,43.7019
+AMGN,2003-03-20,43.5826,43.6638,42.8092,43.4545
+AMGN,2003-03-21,44.0393,44.2103,43.3568,43.8956
+AMGN,2003-03-24,43.3177,43.5983,42.8249,42.9823
+AMGN,2003-03-25,43.1388,44.1829,43.1251,43.8193
+AMGN,2003-03-26,43.7479,44.2719,43.3929,43.4399
+AMGN,2003-03-27,43.2913,44.0001,43.1749,43.9053
+AMGN,2003-03-28,43.7762,44.1986,43.74,43.8956
+AMGN,2003-03-31,43.5826,43.8066,43.1388,43.1388
+AMGN,2003-04-01,43.4174,44.1527,43.3275,43.8652
+AMGN,2003-04-02,44.5857,44.8262,44.3393,44.7754
+AMGN,2003-04-03,44.7754,44.9397,44.1898,44.5261
+AMGN,2003-04-04,44.7217,44.9563,44.2787,44.4352
+AMGN,2003-04-07,44.9006,45.1625,43.5582,43.785
+AMGN,2003-04-08,43.6286,44.2934,43.5522,43.9649
+AMGN,2003-04-09,43.913,44.226,43.1749,43.1749
+AMGN,2003-04-10,43.1251,43.5582,42.6538,43.4399
+AMGN,2003-04-11,43.6569,43.9854,42.9501,43.3851
+AMGN,2003-04-14,43.5288,44.5104,43.4086,44.2866
+AMGN,2003-04-15,44.4195,45.1039,44.4058,45.0912
+AMGN,2003-04-16,45.2036,45.2515,44.1829,44.6326
+AMGN,2003-04-17,44.753,45.1558,44.4508,45.0765
+AMGN,2003-04-21,45.2095,45.6524,44.8262,45.0335
+AMGN,2003-04-22,44.8262,45.7286,44.8262,45.6768
+AMGN,2003-04-23,44.8262,47.8482,44.8262,47.8288
+AMGN,2003-04-24,47.6009,48.3136,47.1805,47.9666
+AMGN,2003-04-25,47.7946,47.9392,47.2187,47.2265
+AMGN,2003-04-28,46.9322,47.8405,46.813,47.1434
+AMGN,2003-04-29,47.1551,47.4954,46.1012,46.5509
+AMGN,2003-04-30,46.3104,46.6643,45.9115,45.9516
+AMGN,2003-05-01,45.9262,46.9694,45.8548,46.8735
+AMGN,2003-05-02,46.678,47.6909,46.4825,47.4259
+AMGN,2003-05-05,47.2637,47.9735,47.0095,47.0095
+AMGN,2003-05-06,46.7611,46.8247,45.3298,45.7032
+AMGN,2003-05-07,45.4715,45.5752,44.5466,44.6405
+AMGN,2003-05-08,44.5104,45.7032,44.4928,45.3298
+AMGN,2003-05-09,45.4177,46.062,45.0844,45.9037
+AMGN,2003-05-12,45.9037,46.722,45.5302,46.4688
+AMGN,2003-05-13,46.3926,46.8247,46.0943,46.1012
+AMGN,2003-05-14,46.4688,46.5421,45.9516,46.3622
+AMGN,2003-05-15,46.5107,47.1277,46.371,46.9459
+AMGN,2003-05-16,47.0173,47.4094,46.6164,46.7063
+AMGN,2003-05-19,47.1345,47.3145,44.9475,45.1782
+AMGN,2003-05-20,45.2906,45.799,45.1695,45.7502
+AMGN,2003-05-21,45.098,45.8059,44.8937,45.5019
+AMGN,2003-05-22,45.3758,46.896,45.3298,46.3779
+AMGN,2003-05-23,46.371,46.6643,45.8059,46.3847
+AMGN,2003-05-27,46.2489,47.9735,46.109,47.7144
+AMGN,2003-05-28,47.8288,47.9735,47.3781,47.7857
+AMGN,2003-05-29,47.7485,48.6432,47.1551,47.466
+AMGN,2003-05-30,47.7769,48.65,47.6752,48.5279
+AMGN,2003-06-02,48.7546,49.2484,47.2637,47.6362
+AMGN,2003-06-03,47.5031,48.126,47.2265,48.0165
+AMGN,2003-06-04,47.6665,48.3498,47.5238,48.344
+AMGN,2003-06-05,48.3498,49.175,47.9735,49.0518
+AMGN,2003-06-06,49.4117,49.4752,47.4094,47.5101
+AMGN,2003-06-09,47.3781,48.0116,46.813,47.0232
+AMGN,2003-06-10,47.2637,47.8218,46.9537,47.7261
+AMGN,2003-06-11,48.1318,49.0616,47.8405,48.9737
+AMGN,2003-06-12,49.2562,49.3608,48.2658,48.7459
+AMGN,2003-06-13,48.874,49.1672,48.4388,48.7243
+AMGN,2003-06-16,49.175,50.5995,49.0763,50.5995
+AMGN,2003-06-17,50.6063,50.6289,49.8212,50.1038
+AMGN,2003-06-18,49.8428,50.2252,48.782,49.3775
+AMGN,2003-06-19,49.045,49.392,47.6841,47.8405
+AMGN,2003-06-20,48.6735,49.0616,47.8405,48.7009
+AMGN,2003-06-23,48.7546,49.2787,47.3614,48.0644
+AMGN,2003-06-24,48.0946,49.2347,47.9979,48.7624
+AMGN,2003-06-25,48.9042,49.4752,48.1719,48.4232
+AMGN,2003-06-26,48.4232,49.8262,48.3792,49.7137
+AMGN,2003-06-27,49.7362,49.8936,48.8466,48.8603
+AMGN,2003-06-30,48.6569,50.3883,48.1016,49.4283
+AMGN,2003-07-01,49.092,49.6551,48.5102,49.3608
+AMGN,2003-07-02,49.5778,50.4626,49.5778,50.3806
+AMGN,2003-07-03,49.9982,50.3736,49.4283,49.5201
+AMGN,2003-07-07,50.2554,51.939,50.2252,51.6584
+AMGN,2003-07-08,51.6711,52.4738,51.5644,52.4669
+AMGN,2003-07-09,52.3612,52.7729,52.0425,52.4328
+AMGN,2003-07-10,51.8813,52.5266,51.8568,52.1081
+AMGN,2003-07-11,52.4669,52.8092,52.0994,52.3231
+AMGN,2003-07-14,52.5481,53.4104,52.5099,52.8375
+AMGN,2003-07-15,53.298,54.2474,53.2207,53.6274
+AMGN,2003-07-16,53.7536,53.9706,52.7113,53.515
+AMGN,2003-07-17,53.2676,53.9706,52.7339,53.0115
+AMGN,2003-07-18,53.1493,53.2589,52.6762,53.0536
+AMGN,2003-07-21,52.8375,52.8375,51.3474,51.7844
+AMGN,2003-07-22,52.1081,52.637,51.4443,51.6711
+AMGN,2003-07-23,52.8864,52.8942,51.3534,52.2606
+AMGN,2003-07-24,52.5012,52.7563,51.1383,51.1989
+AMGN,2003-07-25,51.4384,51.6026,50.6923,51.5039
+AMGN,2003-07-28,51.7228,52.5618,51.3397,52.3906
+AMGN,2003-07-29,52.4669,52.5481,51.1734,51.939
+AMGN,2003-07-30,52.0505,52.2695,51.4981,52.2019
+AMGN,2003-07-31,52.4738,53.1493,51.9547,52.0425
+AMGN,2003-08-01,51.9732,52.0572,51.1304,51.1597
+AMGN,2003-08-04,50.9886,51.7981,50.1126,51.0943
+AMGN,2003-08-05,51.1383,51.3631,49.5622,49.6023
+AMGN,2003-08-06,49.6023,50.2848,48.7312,49.528
+AMGN,2003-08-07,49.392,50.2985,49.3413,50.2388
+AMGN,2003-08-08,50.2985,50.9749,50.0735,50.0902
+AMGN,2003-08-11,49.8936,50.8469,49.7441,50.6063
+AMGN,2003-08-12,50.7198,51.8568,50.6923,51.76
+AMGN,2003-08-13,51.8647,52.0994,50.71,51.0023
+AMGN,2003-08-14,51.0023,51.4609,50.5839,51.4081
+AMGN,2003-08-15,51.4081,51.7904,51.2193,51.4981
+AMGN,2003-08-18,51.4981,52.3368,51.4237,52.1081
+AMGN,2003-08-19,52.1287,52.2019,50.9809,51.2126
+AMGN,2003-08-20,50.9133,51.6486,50.8899,51.4316
+AMGN,2003-08-21,51.5263,52.0084,51.3778,51.4981
+AMGN,2003-08-22,51.6907,51.9302,49.7959,49.8349
+AMGN,2003-08-25,49.8212,50.1644,49.2855,49.6238
+AMGN,2003-08-26,49.399,49.4898,48.387,49.1232
+AMGN,2003-08-27,49.2347,49.4752,48.7459,49.2708
+AMGN,2003-08-28,49.4752,49.7216,48.565,49.6835
+AMGN,2003-08-29,49.4057,49.7441,49.2562,49.4283
+AMGN,2003-09-02,49.4057,50.8547,49.175,50.8547
+AMGN,2003-09-03,51.0297,51.1597,49.5778,49.7059
+AMGN,2003-09-04,49.6765,50.5222,49.5475,50.3287
+AMGN,2003-09-05,50.1703,50.8303,50.0648,50.4333
+AMGN,2003-09-08,50.4706,51.543,50.3736,51.1216
+AMGN,2003-09-09,51.0093,51.2878,50.3736,50.5379
+AMGN,2003-09-10,50.4118,51.0796,50.1332,50.2162
+AMGN,2003-09-11,50.494,51.2956,50.2554,51.1597
+AMGN,2003-09-12,51.0551,51.5127,50.494,51.3631
+AMGN,2003-09-15,51.3778,51.7228,51.1734,51.3474
+AMGN,2003-09-16,51.3474,52.3545,51.3474,52.3291
+AMGN,2003-09-17,52.1442,52.3368,51.7532,52.1941
+AMGN,2003-09-18,52.1844,52.5755,51.7747,52.4738
+AMGN,2003-09-19,51.9468,52.2782,50.9183,51.6417
+AMGN,2003-09-22,51.1597,51.6183,50.8967,51.3191
+AMGN,2003-09-23,51.191,51.5644,50.9349,51.4081
+AMGN,2003-09-24,50.9886,51.4237,49.22,49.3608
+AMGN,2003-09-25,49.3608,49.7655,48.1377,49.0088
+AMGN,2003-09-26,49.2562,49.5045,48.3655,48.8387
+AMGN,2003-09-29,48.9042,49.1516,47.6841,49.004
+AMGN,2003-09-30,48.7165,49.1956,48.0889,48.3655
+AMGN,2003-10-01,48.6353,49.6835,48.3792,49.6835
+AMGN,2003-10-02,49.399,49.8936,49.1301,49.5876
+AMGN,2003-10-03,49.9915,49.9915,48.4056,48.7009
+AMGN,2003-10-06,48.7009,48.874,48.0418,48.7987
+AMGN,2003-10-07,48.6129,49.6609,48.4535,49.6317
+AMGN,2003-10-08,49.6317,49.6765,48.7459,48.8603
+AMGN,2003-10-09,49.4987,50.184,49.3608,49.8692
+AMGN,2003-10-10,49.7871,50.184,49.2855,49.5201
+AMGN,2003-10-13,49.8135,50.5995,49.7137,50.3287
+AMGN,2003-10-14,50.3287,50.3287,49.5045,50.0814
+AMGN,2003-10-15,50.3131,50.3131,48.7987,48.9737
+AMGN,2003-10-16,48.9091,49.3168,48.565,48.8466
+AMGN,2003-10-17,48.2892,48.5102,47.075,47.2333
+AMGN,2003-10-20,47.2431,47.3614,45.7795,46.3926
+AMGN,2003-10-21,47.1053,48.2746,47.075,47.7144
+AMGN,2003-10-22,46.4629,46.5107,44.8712,45.2036
+AMGN,2003-10-23,44.9631,45.1782,44.2484,44.7813
+AMGN,2003-10-24,44.753,46.3349,44.443,46.0787
+AMGN,2003-10-27,46.5197,46.5597,45.2662,45.5996
+AMGN,2003-10-28,45.7286,46.018,45.0149,45.6152
+AMGN,2003-10-29,45.5019,45.5019,44.8262,45.0912
+AMGN,2003-10-30,46.2145,46.4453,45.4638,45.8059
+AMGN,2003-10-31,46.0552,46.9615,45.8968,46.2947
+AMGN,2003-11-03,46.6868,46.7377,45.5752,45.8392
+AMGN,2003-11-04,45.7286,46.4394,45.5458,45.7912
+AMGN,2003-11-05,45.7032,46.1609,45.5019,45.9037
+AMGN,2003-11-06,45.6573,46.062,45.6299,45.8216
+AMGN,2003-11-07,46.0102,46.0493,44.6405,44.9397
+AMGN,2003-11-10,45.098,45.2036,44.1594,44.3316
+AMGN,2003-11-11,44.2934,44.4058,43.5729,44.2103
+AMGN,2003-11-12,44.5056,45.2594,44.1527,45.188
+AMGN,2003-11-13,45.0765,45.3542,44.6483,44.9397
+AMGN,2003-11-14,44.5623,44.7667,43.5152,43.6638
+AMGN,2003-11-17,44.3101,45.0051,44.0167,44.9308
+AMGN,2003-11-18,44.9563,45.4324,43.9854,44.1047
+AMGN,2003-11-19,44.7871,45.799,44.3687,45.0491
+AMGN,2003-11-20,44.9631,45.7863,44.6542,44.7871
+AMGN,2003-11-21,44.2484,45.2339,43.8193,44.9397
+AMGN,2003-11-24,44.5261,45.1782,44.0558,45.1039
+AMGN,2003-11-25,44.7667,45.0051,44.0842,44.1594
+AMGN,2003-11-26,44.226,44.2934,43.52,43.5826
+AMGN,2003-11-28,42.8464,43.6638,42.8015,43.1916
+AMGN,2003-12-01,43.3177,44.443,43.3177,44.3981
+AMGN,2003-12-02,44.3247,44.9308,44.0774,44.1447
+AMGN,2003-12-03,44.4117,44.578,43.9649,44.1047
+AMGN,2003-12-04,43.8886,44.9308,43.8534,44.6825
+AMGN,2003-12-05,44.66,44.6679,43.5582,43.7019
+AMGN,2003-12-08,43.7019,43.8534,42.8092,43.4399
+AMGN,2003-12-09,44.137,44.226,43.302,43.4252
+AMGN,2003-12-10,43.3666,44.0393,43.1916,43.6335
+AMGN,2003-12-11,43.8193,44.1898,42.5472,44.0323
+AMGN,2003-12-12,44.0774,44.6024,43.8193,44.5466
+AMGN,2003-12-15,44.578,45.2906,44.578,44.7754
+AMGN,2003-12-16,44.2416,45.3758,44.1898,45.2594
+AMGN,2003-12-17,45.3219,46.6926,45.276,46.588
+AMGN,2003-12-18,46.6643,46.7524,45.9115,46.1676
+AMGN,2003-12-19,46.5813,46.588,45.9115,46.3622
+AMGN,2003-12-22,46.1773,46.285,45.67,45.8469
+AMGN,2003-12-23,46.0406,46.4746,45.8469,46.3036
+AMGN,2003-12-24,46.1773,46.4394,46.0327,46.0709
+AMGN,2003-12-26,46.1237,46.2546,45.7502,45.8137
+AMGN,2003-12-29,46.0327,46.4746,45.9985,46.3779
+AMGN,2003-12-30,46.4825,46.5107,46.0709,46.4541
+AMGN,2003-12-31,46.4394,46.7063,46.0102,46.3192
+AMGN,2004-01-02,46.5264,47.075,46.497,46.7377
+AMGN,2004-01-05,47.0457,47.0906,46.3779,46.7377
+AMGN,2004-01-06,46.7377,47.3781,46.588,46.8882
+AMGN,2004-01-07,46.8344,47.6009,46.7758,47.5101
+AMGN,2004-01-08,47.6987,47.8962,47.0681,47.4954
+AMGN,2004-01-09,47.0984,47.9471,46.8657,47.2265
+AMGN,2004-01-12,47.4162,47.5238,46.504,47.248
+AMGN,2004-01-13,47.3302,47.8288,47.1874,47.7857
+AMGN,2004-01-14,47.9666,48.2746,47.6752,48.0116
+AMGN,2004-01-15,48.1543,48.344,47.2685,47.337
+AMGN,2004-01-16,47.6665,47.9128,47.4817,47.6009
+AMGN,2004-01-20,47.9735,48.0331,47.0457,47.1874
+AMGN,2004-01-21,47.114,47.5931,46.9028,47.0838
+AMGN,2004-01-22,47.2637,47.5784,45.799,46.0787
+AMGN,2004-01-23,46.5509,48.2013,46.2145,47.9216
+AMGN,2004-01-26,47.6909,49.2708,47.5931,48.9737
+AMGN,2004-01-27,48.6353,48.874,48.3069,48.3498
+AMGN,2004-01-28,48.5737,49.0997,48.0331,48.2013
+AMGN,2004-01-29,48.1768,48.9493,48.1768,48.7165
+AMGN,2004-01-30,48.739,48.8064,48.344,48.4702
+AMGN,2004-02-02,48.3567,50.1332,48.3567,49.571
+AMGN,2004-02-03,49.6609,49.9982,49.3011,49.6473
+AMGN,2004-02-04,49.5201,49.8487,48.9091,48.9961
+AMGN,2004-02-05,49.2103,49.3608,48.2208,48.387
+AMGN,2004-02-06,48.4232,49.1448,48.4232,48.6196
+AMGN,2004-02-09,48.9091,48.9493,48.0889,48.1377
+AMGN,2004-02-10,48.0732,48.7624,47.7545,48.7009
+AMGN,2004-02-11,48.65,49.5338,48.433,49.3558
+AMGN,2004-02-12,49.0763,49.5876,48.7624,48.9873
+AMGN,2004-02-13,48.8466,49.2933,48.4702,48.4779
+AMGN,2004-02-17,48.6432,48.9658,48.2139,48.387
+AMGN,2004-02-18,48.3792,48.8064,48.0331,48.0331
+AMGN,2004-02-19,48.4056,48.6432,47.4162,47.4259
+AMGN,2004-02-20,47.7946,48.1768,47.2431,47.6518
+AMGN,2004-02-23,47.6518,47.7692,47.2431,47.3145
+AMGN,2004-02-24,47.2265,48.2746,47.2265,47.4259
+AMGN,2004-02-25,47.337,48.3792,47.2764,47.7692
+AMGN,2004-02-26,47.4904,48.2971,47.4504,48.2658
+AMGN,2004-02-27,48.5425,48.6569,47.6009,47.6235
+AMGN,2004-03-01,47.9891,48.2072,47.4094,48.1642
+AMGN,2004-03-02,48.2296,48.6129,47.6009,47.6283
+AMGN,2004-03-03,47.4504,47.553,46.9028,47.2577
+AMGN,2004-03-04,47.075,47.4415,46.7524,47.1434
+AMGN,2004-03-05,46.7524,47.9666,46.7524,47.4094
+AMGN,2004-03-08,47.337,47.4954,46.722,46.8187
+AMGN,2004-03-09,46.9537,47.4094,46.7377,47.0457
+AMGN,2004-03-10,47.0457,47.1434,45.539,45.758
+AMGN,2004-03-11,45.4638,46.3926,45.0051,45.1264
+AMGN,2004-03-12,45.3063,45.8392,44.878,45.6152
+AMGN,2004-03-15,45.4638,45.5019,44.2934,44.5857
+AMGN,2004-03-16,44.8194,44.9984,43.8123,44.266
+AMGN,2004-03-17,44.3911,46.151,44.3472,45.9516
+AMGN,2004-03-18,45.8303,46.3349,45.5752,45.8636
+AMGN,2004-03-19,46.0493,46.5107,45.6651,45.6857
+AMGN,2004-03-22,45.6152,45.9663,44.9758,45.058
+AMGN,2004-03-23,45.4872,45.5518,43.3177,43.3499
+AMGN,2004-03-24,43.5015,44.1292,43.4311,43.6139
+AMGN,2004-03-25,43.7606,44.5623,43.4008,44.2484
+AMGN,2004-03-26,44.2787,44.4117,43.5152,43.5425
+AMGN,2004-03-29,43.4086,45.0051,43.3666,44.6405
+AMGN,2004-03-30,44.7051,44.8262,44.0001,44.2416
+AMGN,2004-03-31,44.0842,44.226,43.5522,43.5895
+AMGN,2004-04-01,43.6188,44.1527,43.5895,43.9561
+AMGN,2004-04-02,44.6825,44.7217,43.9209,44.6101
+AMGN,2004-04-05,44.6024,44.8488,44.3834,44.7451
+AMGN,2004-04-06,44.5466,44.6825,44.0167,44.0393
+AMGN,2004-04-07,44.1292,44.1829,43.477,43.4859
+AMGN,2004-04-08,43.9356,44.0901,43.477,43.7019
+AMGN,2004-04-12,43.8467,44.2103,43.7186,44.1136
+AMGN,2004-04-13,44.2416,44.532,43.8809,43.9287
+AMGN,2004-04-14,43.8956,44.6405,43.7606,44.2719
+AMGN,2004-04-15,44.6679,45.4638,44.2934,45.2448
+AMGN,2004-04-16,44.9905,45.5752,44.9758,45.0844
+AMGN,2004-04-19,45.0912,45.4109,44.9475,45.2975
+AMGN,2004-04-20,45.3542,45.3542,43.8652,43.9053
+AMGN,2004-04-21,44.2016,44.3101,42.5765,42.735
+AMGN,2004-04-22,42.8718,43.2746,42.204,42.8317
+AMGN,2004-04-23,44.0393,44.2103,43.52,43.7097
+AMGN,2004-04-26,43.7097,44.6679,43.7097,44.2719
+AMGN,2004-04-27,44.4928,44.971,44.0393,44.9231
+AMGN,2004-04-28,44.571,44.8331,43.8886,43.9483
+AMGN,2004-04-29,44.0246,44.5193,43.2141,43.5659
+AMGN,2004-04-30,43.7322,43.7762,42.1738,42.2843
+AMGN,2004-05-03,43.1045,43.7762,42.6147,43.4311
+AMGN,2004-05-04,43.6051,43.7097,42.8249,43.2532
+AMGN,2004-05-05,43.3177,44.0774,43.0469,43.8123
+AMGN,2004-05-06,43.4859,43.7537,42.8171,43.3088
+AMGN,2004-05-07,43.0713,44.1898,42.6831,42.691
+AMGN,2004-05-10,42.3537,43.3803,41.8296,42.8934
+AMGN,2004-05-11,43.0215,43.1916,42.4651,42.7799
+AMGN,2004-05-12,42.6147,43.0713,41.8521,42.9823
+AMGN,2004-05-13,42.6831,43.3275,42.561,42.8777
+AMGN,2004-05-14,42.735,43.1749,42.2774,42.5326
+AMGN,2004-05-17,41.9783,42.5678,41.8658,42.292
+AMGN,2004-05-18,42.5551,42.6215,41.4161,41.9391
+AMGN,2004-05-19,42.21,42.3615,40.7796,40.8529
+AMGN,2004-05-20,41.0054,41.1022,40.0033,40.1402
+AMGN,2004-05-21,40.5488,40.7258,40.0278,40.4041
+AMGN,2004-05-24,40.6291,40.7111,39.927,40.1402
+AMGN,2004-05-25,40.0894,40.9507,40.0278,40.9507
+AMGN,2004-05-26,40.8832,41.1336,40.5987,41.0543
+AMGN,2004-05-27,41.1687,41.3349,40.8158,41.2156
+AMGN,2004-05-28,41.3623,41.3828,40.8451,41.0054
+AMGN,2004-06-01,40.7865,40.8773,40.2028,40.6965
+AMGN,2004-06-02,40.9204,41.6165,40.4041,41.3486
+AMGN,2004-06-03,41.4493,42.0311,41.2704,41.3555
+AMGN,2004-06-04,41.7241,41.9391,41.4249,41.552
+AMGN,2004-06-07,41.9087,41.9783,41.0465,41.8032
+AMGN,2004-06-08,41.6468,42.2177,41.3916,41.7523
+AMGN,2004-06-09,41.6097,41.6468,41.0945,41.3486
+AMGN,2004-06-10,41.6947,41.7523,41.1902,41.505
+AMGN,2004-06-14,41.3486,41.6614,41.0465,41.5754
+AMGN,2004-06-15,41.8208,41.902,41.0465,41.1237
+AMGN,2004-06-16,41.3975,41.4249,40.7111,40.7796
+AMGN,2004-06-17,40.6965,40.7415,40.1088,40.4569
+AMGN,2004-06-18,40.3024,40.6221,39.9661,40.0894
+AMGN,2004-06-21,40.1724,40.2947,39.5926,39.5926
+AMGN,2004-06-22,39.7139,39.927,39.0901,39.8048
+AMGN,2004-06-23,39.9818,40.7492,39.8263,40.6438
+AMGN,2004-06-24,40.7865,41.1902,40.673,40.8685
+AMGN,2004-06-25,40.5615,41.1072,40.2028,40.5762
+AMGN,2004-06-28,40.5762,40.7649,39.8126,40.148
+AMGN,2004-06-29,40.3024,40.8529,40.0033,40.5488
+AMGN,2004-06-30,40.4275,41.2254,40.2947,40.9066
+AMGN,2004-07-01,41.1403,41.377,40.7258,41.0465
+AMGN,2004-07-02,41.1521,41.6037,40.7932,41.377
+AMGN,2004-07-06,40.9282,41.1902,40.4129,40.5009
+AMGN,2004-07-07,40.5058,40.7111,40.1724,40.3964
+AMGN,2004-07-08,40.3278,40.6495,39.8918,39.9661
+AMGN,2004-07-09,40.4188,40.6291,40.1567,40.1891
+AMGN,2004-07-12,39.9495,40.5391,39.9358,40.4638
+AMGN,2004-07-13,40.8919,41.1902,40.5987,40.8685
+AMGN,2004-07-14,40.8089,41.9391,40.8089,41.6037
+AMGN,2004-07-15,41.685,42.204,41.5256,41.9783
+AMGN,2004-07-16,42.2267,42.2394,41.6321,41.7749
+AMGN,2004-07-19,41.9157,42.0594,40.4794,41.685
+AMGN,2004-07-20,41.7172,42.7262,41.6614,42.7262
+AMGN,2004-07-21,42.7262,43.0116,41.7436,41.8658
+AMGN,2004-07-22,41.812,42.165,41.2156,42.0526
+AMGN,2004-07-23,41.7436,42.4045,41.3486,41.4962
+AMGN,2004-07-26,41.4757,41.685,40.6438,41.6037
+AMGN,2004-07-27,41.7241,42.292,41.5754,41.9087
+AMGN,2004-07-28,42.1278,43.2003,41.9783,42.7262
+AMGN,2004-07-29,43.0116,43.1749,42.7262,42.7262
+AMGN,2004-07-30,42.7888,43.3568,42.6382,42.6382
+AMGN,2004-08-02,42.5678,42.8855,42.21,42.21
+AMGN,2004-08-03,42.21,42.9745,42.204,42.2394
+AMGN,2004-08-04,42.1424,42.9579,42.1424,42.3898
+AMGN,2004-08-05,42.5023,42.5678,41.3066,41.3066
+AMGN,2004-08-06,41.0465,41.287,40.3278,40.3278
+AMGN,2004-08-09,40.363,40.8304,39.8869,39.9006
+AMGN,2004-08-10,40.0551,40.5684,39.8547,40.4041
+AMGN,2004-08-11,40.2771,41.6947,40.2692,41.377
+AMGN,2004-08-12,41.2498,41.7319,40.9732,41.1022
+AMGN,2004-08-13,41.1403,41.3486,40.5156,40.7492
+AMGN,2004-08-16,40.8236,42.3448,40.7796,41.8032
+AMGN,2004-08-17,41.8463,42.4417,41.7905,41.9636
+AMGN,2004-08-18,41.8804,42.9911,41.8804,42.9208
+AMGN,2004-08-19,42.8631,43.2599,42.4417,43.0215
+AMGN,2004-08-20,43.1045,43.8467,42.8396,43.6286
+AMGN,2004-08-23,43.7996,43.9796,43.3724,43.5152
+AMGN,2004-08-24,43.6139,44.226,43.5357,44.0979
+AMGN,2004-08-25,44.0246,44.6747,43.6863,44.4587
+AMGN,2004-08-26,44.3687,44.6171,44.047,44.3472
+AMGN,2004-08-27,44.3012,44.9084,44.047,44.7373
+AMGN,2004-08-30,44.6542,44.8194,43.9053,44.2328
+AMGN,2004-08-31,44.1527,44.5857,43.8584,44.443
+AMGN,2004-09-01,44.0979,44.6024,43.9649,44.4841
+AMGN,2004-09-02,44.5857,44.971,44.2103,44.9084
+AMGN,2004-09-03,44.8712,44.9837,44.5623,44.6258
+AMGN,2004-09-07,44.9475,44.9758,44.5623,44.9151
+AMGN,2004-09-08,44.9837,45.3132,44.8331,44.9631
+AMGN,2004-09-09,44.9984,45.1176,44.2016,44.2719
+AMGN,2004-09-10,43.9209,44.2719,42.7427,42.9501
+AMGN,2004-09-13,43.1818,43.5895,42.3977,43.4174
+AMGN,2004-09-14,43.3568,44.0089,43.2141,43.7322
+AMGN,2004-09-15,43.785,43.8467,43.4468,43.5895
+AMGN,2004-09-16,43.477,43.7186,43.3362,43.6188
+AMGN,2004-09-17,43.7019,44.1047,43.4008,43.5288
+AMGN,2004-09-20,43.4174,44.1292,43.0566,43.4008
+AMGN,2004-09-21,43.477,44.0774,42.4739,43.8956
+AMGN,2004-09-22,43.6482,43.9424,43.1045,43.1544
+AMGN,2004-09-23,43.1544,43.52,42.9667,43.1544
+AMGN,2004-09-24,43.0116,43.3666,42.7644,42.8317
+AMGN,2004-09-27,42.691,42.8855,42.2471,42.4574
+AMGN,2004-09-28,42.6831,43.3803,42.561,42.9911
+AMGN,2004-09-29,43.1544,43.4859,42.8092,43.4702
+AMGN,2004-09-30,43.4008,43.477,42.4201,42.5844
+AMGN,2004-10-01,42.8777,43.3362,42.7037,43.2961
+AMGN,2004-10-04,43.7263,43.8123,43.1916,43.2003
+AMGN,2004-10-05,43.2003,43.477,42.6831,43.1045
+AMGN,2004-10-06,43.1916,43.2532,42.691,43.1622
+AMGN,2004-10-07,43.0566,43.1388,42.3537,42.3977
+AMGN,2004-10-08,42.1973,42.8015,41.5833,41.7319
+AMGN,2004-10-11,41.8032,42.0887,41.4757,41.8951
+AMGN,2004-10-12,41.685,42.0594,41.505,41.7319
+AMGN,2004-10-13,41.812,41.812,40.8089,41.2206
+AMGN,2004-10-14,41.1403,41.4161,40.1235,40.4794
+AMGN,2004-10-15,40.8832,41.6321,40.4921,41.3916
+AMGN,2004-10-18,41.3066,42.4574,41.1902,42.4494
+AMGN,2004-10-19,42.3537,42.8317,42.0956,42.4574
+AMGN,2004-10-20,42.4494,42.8464,42.0526,42.2843
+AMGN,2004-10-21,40.8529,41.5343,40.1001,40.6886
+AMGN,2004-10-22,40.6575,40.9282,39.399,39.5046
+AMGN,2004-10-25,39.3297,40.1177,38.9786,39.8704
+AMGN,2004-10-26,40.0834,41.2069,39.8918,41.1687
+AMGN,2004-10-27,41.0328,42.5404,40.9204,41.992
+AMGN,2004-10-28,42.165,42.3615,41.8873,42.292
+AMGN,2004-10-29,42.6215,42.7125,41.6389,42.5765
+AMGN,2004-11-01,42.561,42.6088,41.5676,41.7319
+AMGN,2004-11-02,41.6165,42.5023,41.1072,41.2206
+AMGN,2004-11-03,43.0625,44.1213,42.6147,43.8886
+AMGN,2004-11-04,43.8886,44.5017,43.6403,44.226
+AMGN,2004-11-05,44.578,45.7912,44.137,45.4715
+AMGN,2004-11-08,45.3796,45.4638,44.6024,45.0149
+AMGN,2004-11-09,44.9397,45.4324,44.7128,44.8418
+AMGN,2004-11-10,44.3393,44.878,44.0842,44.4841
+AMGN,2004-11-11,44.532,45.0491,44.3393,44.8859
+AMGN,2004-11-12,44.9837,45.0404,44.1986,44.9563
+AMGN,2004-11-15,44.5261,44.9151,44.4117,44.9151
+AMGN,2004-11-16,44.6101,44.971,44.3834,44.8565
+AMGN,2004-11-17,44.6747,45.1625,44.5623,44.878
+AMGN,2004-11-18,44.8418,45.3542,44.753,45.0335
+AMGN,2004-11-19,45.0277,45.0491,44.266,44.8859
+AMGN,2004-11-22,44.9397,45.2662,44.2181,45.2515
+AMGN,2004-11-23,45.0404,45.1107,44.443,44.9397
+AMGN,2004-11-24,45.2036,45.4109,44.9758,45.3132
+AMGN,2004-11-26,45.098,45.5908,45.0765,45.1313
+AMGN,2004-11-29,45.1039,45.6945,44.9084,45.5302
+AMGN,2004-11-30,45.3611,45.5908,45.0051,45.0051
+AMGN,2004-12-01,44.9837,45.7286,44.9631,45.6945
+AMGN,2004-12-02,45.8059,47.2764,45.7619,47.1805
+AMGN,2004-12-03,46.6995,47.9735,46.3847,46.4825
+AMGN,2004-12-06,46.4746,47.4094,46.3779,47.12
+AMGN,2004-12-07,47.5238,47.6009,46.3847,46.4394
+AMGN,2004-12-08,46.6995,47.7485,46.6643,47.2764
+AMGN,2004-12-09,47.114,48.2296,46.852,48.2208
+AMGN,2004-12-10,47.7144,48.2443,47.6009,47.9392
+AMGN,2004-12-13,48.0116,48.0946,47.7485,47.9392
+AMGN,2004-12-14,47.7349,48.6276,47.6665,48.2443
+AMGN,2004-12-15,48.1719,48.4476,47.4817,47.6283
+AMGN,2004-12-16,47.8482,47.9735,47.1434,47.4054
+AMGN,2004-12-17,46.8579,48.1768,46.852,47.2988
+AMGN,2004-12-20,47.4094,47.8218,47.114,47.1874
+AMGN,2004-12-21,47.1277,47.9735,47.0838,47.9735
+AMGN,2004-12-22,47.6283,47.9735,47.3781,47.5784
+AMGN,2004-12-23,47.5784,48.3362,47.3966,48.0889
+AMGN,2004-12-27,48.0889,48.4535,47.5031,47.6665
+AMGN,2004-12-28,47.7349,48.6735,47.5697,48.4232
+AMGN,2004-12-29,48.1915,48.6129,48.0644,48.5425
+AMGN,2004-12-30,48.6432,48.6432,48.1377,48.1826
+AMGN,2004-12-31,48.0331,48.6129,48.0165,48.0889
+AMGN,2005-01-03,48.0889,48.4857,47.7144,48.1826
+AMGN,2005-01-04,48.2892,48.4056,47.075,47.4162
+AMGN,2005-01-05,47.1345,47.5609,46.6643,46.6711
+AMGN,2005-01-06,46.9694,47.6987,46.6555,47.1053
+AMGN,2005-01-07,47.4415,47.6841,46.7454,47.2011
+AMGN,2005-01-10,47.0173,48.2365,47.0095,47.7075
+AMGN,2005-01-11,47.4094,48.2746,47.4094,47.8131
+AMGN,2005-01-12,47.7075,48.6735,47.7075,48.6276
+AMGN,2005-01-13,48.387,48.9042,47.6009,47.8894
+AMGN,2005-01-14,48.0889,48.2658,47.0534,47.8345
+AMGN,2005-01-18,47.7144,48.2013,47.3966,48.0946
+AMGN,2005-01-19,47.9735,48.0488,47.4504,47.5844
+AMGN,2005-01-20,47.6987,47.9392,46.896,46.896
+AMGN,2005-01-21,46.852,47.4817,46.7758,46.9028
+AMGN,2005-01-24,46.9028,47.3898,46.2429,46.5666
+AMGN,2005-01-25,46.6995,47.6665,46.4063,46.6027
+AMGN,2005-01-26,46.852,47.8552,46.852,47.6439
+AMGN,2005-01-27,46.5666,47.0681,45.8392,46.1609
+AMGN,2005-01-28,46.0249,46.371,45.1039,45.9516
+AMGN,2005-01-31,46.1773,46.678,46.0943,46.6555
+AMGN,2005-02-01,46.4629,47.114,46.4629,46.8735
+AMGN,2005-02-02,46.7758,47.3058,46.4394,46.9615
+AMGN,2005-02-03,46.6243,47.0006,46.279,46.5813
+AMGN,2005-02-04,46.327,47.4054,46.2234,47.0368
+AMGN,2005-02-07,47.0457,47.3692,46.7758,47.337
+AMGN,2005-02-08,47.3781,47.6009,47.1053,47.248
+AMGN,2005-02-09,47.2685,47.3302,46.497,46.5421
+AMGN,2005-02-10,46.5753,47.337,46.4825,47.0604
+AMGN,2005-02-11,47.0368,47.9735,46.9851,47.5393
+AMGN,2005-02-14,47.5031,47.8894,47.3467,47.4094
+AMGN,2005-02-15,47.3839,48.1016,47.2988,47.7418
+AMGN,2005-02-16,47.4338,47.8894,47.248,47.4817
+AMGN,2005-02-17,47.7144,47.9471,46.7317,46.7377
+AMGN,2005-02-18,46.8735,47.1277,46.3926,46.4746
+AMGN,2005-02-22,46.1773,46.9322,46.109,46.2057
+AMGN,2005-02-23,45.8636,46.1773,45.3219,45.9819
+AMGN,2005-02-24,46.0102,46.7377,45.5302,46.3974
+AMGN,2005-02-25,46.3974,47.2637,46.2312,47.0838
+AMGN,2005-02-28,46.5753,46.7524,45.8968,46.1833
+AMGN,2005-03-01,46.1237,46.9615,46.0943,46.6555
+AMGN,2005-03-02,46.3563,46.852,45.7286,46.0552
+AMGN,2005-03-03,46.4394,46.678,46.0552,46.4541
+AMGN,2005-03-04,46.6243,46.852,46.0552,46.504
+AMGN,2005-03-07,46.7758,47.0006,46.1676,46.5597
+AMGN,2005-03-08,46.3514,46.6926,46.1676,46.285
+AMGN,2005-03-09,46.0406,46.3192,45.6768,45.8216
+AMGN,2005-03-10,45.67,46.0102,45.1411,45.7502
+AMGN,2005-03-11,45.5458,45.7286,44.5466,44.8331
+AMGN,2005-03-14,44.6101,45.3942,44.3316,45.2975
+AMGN,2005-03-15,45.3219,45.3542,43.6403,43.9356
+AMGN,2005-03-16,43.7186,44.5104,43.2003,43.4614
+AMGN,2005-03-17,43.7606,44.4587,43.2532,44.1898
+AMGN,2005-03-18,43.9727,44.6171,43.6638,44.1213
+AMGN,2005-03-21,44.1136,44.1136,43.4008,43.5288
+AMGN,2005-03-22,43.5288,44.1447,43.5152,43.6139
+AMGN,2005-03-23,43.2961,44.3687,43.2961,44.1213
+AMGN,2005-03-24,44.2016,44.6024,43.9053,44.2103
+AMGN,2005-03-28,44.3101,44.4195,43.7606,43.829
+AMGN,2005-03-29,43.7322,44.3316,43.5288,43.6726
+AMGN,2005-03-30,43.8534,44.356,43.7019,44.2181
+AMGN,2005-03-31,44.3179,44.3179,43.5288,43.6335
+AMGN,2005-04-01,43.9424,44.1213,42.6968,42.9911
+AMGN,2005-04-04,42.7262,43.4859,42.121,42.9745
+AMGN,2005-04-05,42.8552,43.5152,42.8396,43.3724
+AMGN,2005-04-06,43.3362,44.2016,43.3362,43.5152
+AMGN,2005-04-07,43.5582,44.1527,43.1691,44.0393
+AMGN,2005-04-08,44.1213,44.3472,43.8584,43.9854
+AMGN,2005-04-11,43.9287,44.9006,43.8956,44.4763
+AMGN,2005-04-12,44.2787,45.539,44.0393,45.4109
+AMGN,2005-04-13,44.9151,45.5019,44.7871,45.3298
+AMGN,2005-04-14,45.3611,45.6945,44.6971,44.7295
+AMGN,2005-04-15,44.5466,45.2095,44.4841,44.9397
+AMGN,2005-04-18,44.8194,45.2036,43.7606,44.2484
+AMGN,2005-04-19,44.0393,44.3774,43.7263,43.913
+AMGN,2005-04-20,43.7019,43.785,43.1105,43.5729
+AMGN,2005-04-21,43.8123,44.6825,43.6794,44.4117
+AMGN,2005-04-22,44.0167,44.9563,43.74,44.1447
+AMGN,2005-04-25,44.4763,44.4763,43.0292,43.5015
+AMGN,2005-04-26,43.477,43.6638,42.8552,42.8777
+AMGN,2005-04-27,42.735,43.5425,42.735,43.4086
+AMGN,2005-04-28,43.2599,43.4311,42.9501,42.9911
+AMGN,2005-04-29,43.2141,43.8886,42.8171,43.6335
+AMGN,2005-05-02,43.4859,44.1527,43.4399,44.0323
+AMGN,2005-05-03,44.0001,44.1447,43.4311,43.5895
+AMGN,2005-05-04,43.9933,44.226,43.7606,44.1986
+AMGN,2005-05-05,43.9727,44.2016,43.7019,44.0979
+AMGN,2005-05-06,44.2328,44.3834,43.7186,43.9209
+AMGN,2005-05-09,44.0979,45.2388,44.0089,45.2251
+AMGN,2005-05-10,44.9084,46.3036,44.8262,45.7502
+AMGN,2005-05-11,45.7356,46.1012,45.2515,46.0406
+AMGN,2005-05-12,45.9419,46.504,45.8783,46.327
+AMGN,2005-05-13,46.2145,46.8423,46.0943,46.5666
+AMGN,2005-05-16,46.3974,47.2333,46.3974,47.2187
+AMGN,2005-05-17,47.0006,47.2265,46.6555,47.1492
+AMGN,2005-05-18,47.0984,47.1492,46.5959,46.7377
+AMGN,2005-05-19,46.7524,46.852,46.0855,46.3426
+AMGN,2005-05-20,46.504,46.722,46.151,46.3779
+AMGN,2005-05-23,46.3036,46.6164,46.0406,46.5597
+AMGN,2005-05-24,46.852,47.2333,46.504,46.8735
+AMGN,2005-05-25,46.813,46.8814,46.5597,46.7611
+AMGN,2005-05-26,46.9244,47.0604,46.5264,47.0006
+AMGN,2005-05-27,47.0906,47.2265,46.896,47.114
+AMGN,2005-05-31,46.94,47.2108,46.9117,46.9117
+AMGN,2005-06-01,47.1874,47.6088,47.0006,47.3614
+AMGN,2005-06-02,47.3223,47.3536,46.94,47.1345
+AMGN,2005-06-03,47.1874,47.2577,45.9663,46.0943
+AMGN,2005-06-06,46.062,46.5107,45.7286,45.7356
+AMGN,2005-06-07,45.799,45.9262,44.8859,45.1264
+AMGN,2005-06-08,45.1264,45.4403,44.9006,45.0149
+AMGN,2005-06-09,45.0491,45.7189,44.9397,45.276
+AMGN,2005-06-10,45.2906,45.3758,44.9006,45.1313
+AMGN,2005-06-13,45.1625,45.4256,44.9308,44.9837
+AMGN,2005-06-14,44.9475,45.3542,44.6024,45.1039
+AMGN,2005-06-15,45.276,45.3063,44.7051,44.8565
+AMGN,2005-06-16,44.9758,45.4256,44.8712,45.1782
+AMGN,2005-06-17,45.8548,45.9202,45.0277,45.4403
+AMGN,2005-06-20,45.3542,46.0552,45.3542,45.8303
+AMGN,2005-06-21,45.7619,46.0327,45.5233,45.8392
+AMGN,2005-06-22,45.8392,45.9819,45.539,45.6358
+AMGN,2005-06-23,45.7717,46.285,45.4177,45.5458
+AMGN,2005-06-24,45.3063,46.2234,45.3063,45.9663
+AMGN,2005-06-27,45.9037,46.3847,45.7286,45.7863
+AMGN,2005-06-28,46.0044,46.3779,45.799,46.3192
+AMGN,2005-06-29,46.0943,46.2546,45.67,45.7717
+AMGN,2005-06-30,45.6857,45.8137,45.2036,45.3219
+AMGN,2005-07-01,45.3298,45.9819,45.1695,45.6231
+AMGN,2005-07-05,45.5752,47.0604,45.5106,46.8579
+AMGN,2005-07-06,46.7669,48.3498,46.7063,47.6752
+AMGN,2005-07-07,48.0946,50.4626,48.0732,50.1703
+AMGN,2005-07-08,49.9982,52.2441,49.9778,51.8216
+AMGN,2005-07-11,51.4921,52.0084,51.2066,51.6994
+AMGN,2005-07-12,51.1989,52.3368,51.1989,52.0759
+AMGN,2005-07-13,51.9468,52.2782,51.5342,51.6907
+AMGN,2005-07-14,51.7689,52.9089,51.7228,52.7974
+AMGN,2005-07-15,52.8864,53.4104,52.374,52.945
+AMGN,2005-07-18,52.5989,53.1914,52.2508,52.8453
+AMGN,2005-07-19,53.0027,53.9706,52.5168,52.861
+AMGN,2005-07-20,57.808,62.2937,57.808,60.8458
+AMGN,2005-07-21,59.9688,61.4685,59.5034,61.4314
+AMGN,2005-07-22,60.5613,61.0404,59.2589,60.9494
+AMGN,2005-07-25,60.1927,61.2955,60.1243,60.7705
+AMGN,2005-07-26,60.6043,61.8439,60.5466,61.5721
+AMGN,2005-07-27,61.1312,61.6386,60.441,60.9308
+AMGN,2005-07-28,60.7226,61.1371,60.5319,60.7177
+AMGN,2005-07-29,60.2386,60.8224,59.7802,59.7966
+AMGN,2005-08-01,59.7966,61.5965,59.7488,61.1889
+AMGN,2005-08-02,61.1889,62.2018,61.144,61.9399
+AMGN,2005-08-03,61.6915,62.9839,61.4832,62.9664
+AMGN,2005-08-04,62.5616,62.7571,61.5194,61.9789
+AMGN,2005-08-05,61.6543,62.2937,60.9944,61.3865
+AMGN,2005-08-08,61.3865,61.7678,60.0059,60.269
+AMGN,2005-08-09,59.2589,60.1487,59.0517,60.089
+AMGN,2005-08-10,60.132,60.4136,59.5493,59.5786
+AMGN,2005-08-11,59.7802,60.7177,59.52,60.5954
+AMGN,2005-08-12,60.2073,60.8154,59.7889,60.2855
+AMGN,2005-08-15,60.089,60.8311,59.8563,60.4136
+AMGN,2005-08-16,60.0734,60.9728,59.5933,59.6002
+AMGN,2005-08-17,59.6002,60.0411,59.2178,59.2178
+AMGN,2005-08-18,59.038,59.9688,58.5462,59.6461
+AMGN,2005-08-19,59.742,59.8133,59.52,59.7136
+AMGN,2005-08-22,59.4956,59.9219,58.9559,59.3606
+AMGN,2005-08-23,59.2844,59.5337,58.5394,59.082
+AMGN,2005-08-24,58.9714,59.956,58.7838,59.0233
+AMGN,2005-08-25,59.1582,59.8133,59.082,59.6529
+AMGN,2005-08-26,59.4056,59.5639,58.8444,58.9794
+AMGN,2005-08-29,58.6881,60.132,58.5667,60.0353
+AMGN,2005-08-30,59.8133,60.3276,59.5112,60.089
+AMGN,2005-08-31,60.0665,60.4224,59.4897,59.8925
+AMGN,2005-09-01,59.742,60.5319,59.6785,60.0206
+AMGN,2005-09-02,60.1877,60.4517,59.8192,60.2142
+AMGN,2005-09-06,60.4058,61.7902,60.3413,61.7501
+AMGN,2005-09-07,61.6025,61.7824,61.0334,61.2124
+AMGN,2005-09-08,60.836,62.7796,60.8087,61.6846
+AMGN,2005-09-09,61.7315,63.6918,61.7159,63.3487
+AMGN,2005-09-12,63.3487,64.0535,62.4786,62.4951
+AMGN,2005-09-13,62.5909,63.0407,62.0278,62.0435
+AMGN,2005-09-14,62.1432,62.7943,61.6992,61.7442
+AMGN,2005-09-15,62.6799,63.4151,62.4208,62.6515
+AMGN,2005-09-16,62.9067,63.7231,62.4414,63.6107
+AMGN,2005-09-19,63.6429,64.87,63.5383,64.5952
+AMGN,2005-09-20,64.4671,65.1573,63.155,63.6997
+AMGN,2005-09-21,63.8345,64.4446,63.0612,63.2303
+AMGN,2005-09-22,63.2225,63.6712,62.4297,62.9664
+AMGN,2005-09-23,62.9664,63.1667,62.3357,62.4335
+AMGN,2005-09-26,62.6223,63.1894,60.8663,61.5057
+AMGN,2005-09-27,61.5194,61.7315,59.8192,59.9463
+AMGN,2005-09-28,60.0822,60.5319,59.4056,59.8348
+AMGN,2005-09-29,59.869,60.2308,59.4438,59.7966
+AMGN,2005-09-30,59.5933,59.9072,58.6303,59.7223
+AMGN,2005-10-03,59.5933,60.3071,59.3772,59.6862
+AMGN,2005-10-04,59.742,61.3913,59.6696,60.0411
+AMGN,2005-10-05,60.3413,60.3794,58.469,58.4768
+AMGN,2005-10-06,58.3927,58.469,55.8654,56.9418
+AMGN,2005-10-07,57.3299,57.8766,56.67,57.7347
+AMGN,2005-10-10,57.9449,58.4474,57.2996,57.4942
+AMGN,2005-10-11,58.469,58.7838,57.0376,57.2253
+AMGN,2005-10-12,57.3456,57.3456,55.8576,56.0483
+AMGN,2005-10-13,55.4724,57.1638,55.1048,56.8343
+AMGN,2005-10-14,57.1813,57.4561,56.6104,56.7815
+AMGN,2005-10-17,56.3084,56.7238,55.6581,56.5234
+AMGN,2005-10-18,56.7394,57.9293,56.67,56.8725
+AMGN,2005-10-19,56.9604,58.5394,56.5625,58.5394
+AMGN,2005-10-20,56.364,56.7815,55.0315,55.5487
+AMGN,2005-10-21,55.972,55.972,54.8202,54.9991
+AMGN,2005-10-24,55.5966,56.453,55.0901,56.453
+AMGN,2005-10-25,56.5077,57.0064,55.9583,56.9604
+AMGN,2005-10-26,56.7072,57.3818,56.2066,56.3728
+AMGN,2005-10-27,56.4364,56.5937,55.1321,55.1321
+AMGN,2005-10-28,55.619,56.9252,55.5213,56.8049
+AMGN,2005-10-31,56.9174,57.2703,56.2359,56.6827
+AMGN,2005-11-01,56.3728,56.8127,55.9583,56.4364
+AMGN,2005-11-02,56.5937,57.2175,55.3512,55.3952
+AMGN,2005-11-03,56.9341,58.2284,56.4061,58.1013
+AMGN,2005-11-04,58.118,59.8192,58.118,59.3606
+AMGN,2005-11-07,59.742,60.269,59.2013,59.8846
+AMGN,2005-11-08,59.9463,60.794,59.5493,59.8192
+AMGN,2005-11-09,59.9688,60.6199,59.7802,60.132
+AMGN,2005-11-10,60.4371,61.5634,59.827,61.3258
+AMGN,2005-11-11,61.3092,61.5262,60.6111,60.794
+AMGN,2005-11-14,60.485,61.5438,60.3794,61.2055
+AMGN,2005-11-15,61.2525,62.0903,60.9494,61.2055
+AMGN,2005-11-16,61.0932,61.3865,60.4371,60.9064
+AMGN,2005-11-17,61.2124,62.2869,60.7098,62.278
+AMGN,2005-11-18,62.9918,63.2303,61.9172,62.3816
+AMGN,2005-11-21,62.1509,63.3408,61.9456,63.2811
+AMGN,2005-11-22,62.7846,63.3408,62.6956,62.8637
+AMGN,2005-11-23,62.6515,62.7523,61.9935,62.0826
+AMGN,2005-11-25,62.2165,62.2322,61.5634,62.0591
+AMGN,2005-11-28,61.6631,61.8048,60.7304,60.9631
+AMGN,2005-11-29,61.2877,61.6455,60.7177,60.7391
+AMGN,2005-11-30,60.748,61.2661,60.4606,60.6658
+AMGN,2005-12-01,61.3785,61.5262,60.567,61.1967
+AMGN,2005-12-02,60.7304,60.8087,59.6618,60.5553
+AMGN,2005-12-05,60.3794,60.5877,59.7068,60.485
+AMGN,2005-12-06,60.5094,60.7177,59.7223,59.8055
+AMGN,2005-12-07,59.7068,60.658,58.6791,59.2268
+AMGN,2005-12-08,59.1378,59.8993,58.6039,59.7557
+AMGN,2005-12-09,59.7732,59.7732,58.6303,58.7534
+AMGN,2005-12-12,59.1378,59.1886,57.7279,58.0662
+AMGN,2005-12-13,58.0711,58.3781,57.6429,58.0662
+AMGN,2005-12-14,58.3703,58.3703,57.4942,57.5568
+AMGN,2005-12-15,59.5639,60.357,58.9188,60.3002
+AMGN,2005-12-16,59.7645,60.0509,58.9099,59.2111
+AMGN,2005-12-19,59.3772,59.52,58.1239,58.1933
+AMGN,2005-12-20,58.1239,59.3909,57.8766,58.8288
+AMGN,2005-12-21,59.2013,59.5493,58.5961,59.2844
+AMGN,2005-12-22,59.4731,60.9494,59.4203,60.788
+AMGN,2005-12-23,60.6747,60.9064,60.0587,60.6199
+AMGN,2005-12-27,60.7098,61.0775,60.0587,60.1702
+AMGN,2005-12-28,60.3071,60.5788,59.7283,59.742
+AMGN,2005-12-29,59.8563,59.9688,58.7534,59.2335
+AMGN,2005-12-30,58.8797,59.4799,58.7242,59.1152
+AMGN,2006-01-03,59.52,60.8985,58.5462,60.2386
+AMGN,2006-01-04,60.1418,60.3413,59.607,59.956
+AMGN,2006-01-05,59.9688,60.2386,59.0233,59.082
+AMGN,2006-01-06,59.4438,59.7557,58.3859,58.5462
+AMGN,2006-01-09,58.6577,59.2844,58.5531,59.2013
+AMGN,2006-01-10,58.9021,59.1807,58.1698,58.4544
+AMGN,2006-01-11,58.1541,58.8952,57.9967,58.3253
+AMGN,2006-01-12,57.989,58.0946,57.1266,57.8686
+AMGN,2006-01-13,58.0946,58.8512,57.808,58.1698
+AMGN,2006-01-17,57.9224,58.7681,57.7885,58.6303
+AMGN,2006-01-18,58.7681,59.3294,58.2284,59.0898
+AMGN,2006-01-19,58.9647,58.996,58.0193,58.7604
+AMGN,2006-01-20,58.8161,59.1378,56.586,56.7297
+AMGN,2006-01-23,56.8645,56.9692,55.1106,56.143
+AMGN,2006-01-24,56.5155,56.8558,56.0874,56.1665
+AMGN,2006-01-25,56.7238,57.1725,56.1997,56.5713
+AMGN,2006-01-26,55.8106,56.1665,53.5512,53.8973
+AMGN,2006-01-27,53.5981,53.8504,52.9597,53.4543
+AMGN,2006-01-30,53.7937,54.9776,53.7702,54.2092
+AMGN,2006-01-31,54.4252,54.8642,53.7937,54.6384
+AMGN,2006-02-01,59.827,59.9902,56.6642,57.1099
+AMGN,2006-02-02,57.1569,57.3065,55.7295,55.9651
+AMGN,2006-02-03,55.666,56.2937,55.2906,55.9377
+AMGN,2006-02-06,55.7862,55.924,55.0178,55.0959
+AMGN,2006-02-07,55.0598,55.2679,53.9902,54.6765
+AMGN,2006-02-08,54.6452,54.8202,53.5512,54.0077
+AMGN,2006-02-09,53.9775,54.2474,53.0633,53.2276
+AMGN,2006-02-10,53.3263,53.906,52.4943,53.56
+AMGN,2006-02-13,53.5219,53.7252,52.8326,53.3263
+AMGN,2006-02-14,53.9501,54.3558,53.8571,53.9227
+AMGN,2006-02-15,54.0841,55.0959,53.9227,54.699
+AMGN,2006-02-16,54.9327,55.4988,54.5709,55.4499
+AMGN,2006-02-17,55.4039,56.1821,55.4039,56.1362
+AMGN,2006-02-21,56.4061,56.67,55.666,55.8654
+AMGN,2006-02-22,56.0941,56.58,55.838,56.279
+AMGN,2006-02-23,56.2937,56.3084,55.7089,55.9867
+AMGN,2006-02-24,55.882,56.1225,55.6757,56.0336
+AMGN,2006-02-27,56.0336,56.9496,55.9924,56.58
+AMGN,2006-02-28,56.4461,56.8186,56.1734,56.58
+AMGN,2006-03-01,56.8127,57.2322,56.1587,57.0064
+AMGN,2006-03-02,56.6338,57.3661,56.6104,57.3222
+AMGN,2006-03-03,57.3299,57.6292,56.4921,56.5155
+AMGN,2006-03-06,56.3464,56.5937,55.0959,55.1321
+AMGN,2006-03-07,55.0754,55.6581,54.9552,55.313
+AMGN,2006-03-08,54.9923,55.9867,54.9229,55.619
+AMGN,2006-03-09,55.7451,55.8106,55.1536,55.1536
+AMGN,2006-03-10,54.9063,55.3218,54.5865,55.0901
+AMGN,2006-03-13,55.3433,55.4206,54.9405,55.1615
+AMGN,2006-03-14,54.9552,56.2653,54.9552,56.2301
+AMGN,2006-03-15,56.2301,56.58,55.755,56.1362
+AMGN,2006-03-16,55.843,56.0013,55.2083,55.3512
+AMGN,2006-03-17,55.2377,55.3512,54.3558,54.9063
+AMGN,2006-03-20,54.9473,55.0598,54.2474,54.6071
+AMGN,2006-03-21,54.7499,54.7889,53.6343,53.9501
+AMGN,2006-03-22,53.7311,54.5259,53.4847,54.2972
+AMGN,2006-03-23,54.126,54.6305,53.822,54.5709
+AMGN,2006-03-24,54.5709,55.1478,54.3128,54.8555
+AMGN,2006-03-27,54.5924,54.9923,54.1691,54.7968
+AMGN,2006-03-28,55.0901,55.3365,54.1604,54.434
+AMGN,2006-03-29,54.434,54.8349,53.8278,53.9833
+AMGN,2006-03-30,54.0704,54.9619,54.0645,54.4409
+AMGN,2006-03-31,54.6384,54.9846,54.4634,54.5347
+AMGN,2006-04-03,55.0412,55.0959,53.7311,53.8797
+AMGN,2006-04-04,53.8718,54.1868,53.6793,53.9833
+AMGN,2006-04-05,53.9706,54.7753,53.8973,54.6139
+AMGN,2006-04-06,54.5611,54.8134,53.5277,53.8571
+AMGN,2006-04-07,54.1995,54.3353,52.9313,53.2442
+AMGN,2006-04-10,53.56,53.6207,52.726,53.03
+AMGN,2006-04-11,53.1797,53.2589,52.0827,52.6537
+AMGN,2006-04-12,52.4943,53.2149,52.1218,52.4493
+AMGN,2006-04-13,52.1541,52.6293,52.1442,52.5266
+AMGN,2006-04-17,52.5481,52.861,51.7981,52.1775
+AMGN,2006-04-18,52.4268,53.3723,52.1687,53.1914
+AMGN,2006-04-19,51.9859,52.2098,50.5595,51.1989
+AMGN,2006-04-20,50.9749,51.7308,49.9778,51.3534
+AMGN,2006-04-21,51.7444,51.7444,49.9152,50.0902
+AMGN,2006-04-24,50.0119,50.4422,49.4674,50.0276
+AMGN,2006-04-25,49.922,50.0559,49.5114,49.8848
+AMGN,2006-04-26,49.922,50.1918,49.5475,49.8349
+AMGN,2006-04-27,49.8614,50.9603,49.7655,50.5008
+AMGN,2006-04-28,50.5008,50.8967,50.1703,50.7482
+AMGN,2006-05-01,50.8469,50.9749,49.922,50.1185
+AMGN,2006-05-02,50.0735,50.3502,48.8299,49.4674
+AMGN,2006-05-03,49.2855,50.1038,49.2562,49.7655
+AMGN,2006-05-04,50.0374,50.5516,49.9308,50.184
+AMGN,2006-05-05,50.5516,50.7706,50.0735,50.3033
+AMGN,2006-05-08,50.2466,51.2429,50.2075,51.0093
+AMGN,2006-05-09,51.2193,51.3778,50.3736,50.8967
+AMGN,2006-05-10,50.7345,51.3914,50.532,50.6289
+AMGN,2006-05-11,50.926,50.926,50.1419,50.4333
+AMGN,2006-05-12,50.4118,51.2731,50.184,51.0551
+AMGN,2006-05-15,51.0874,52.4053,50.9749,52.3458
+AMGN,2006-05-16,52.0348,52.374,51.76,52.0161
+AMGN,2006-05-17,51.5978,52.1687,51.0717,51.2517
+AMGN,2006-05-18,51.236,51.6105,50.1644,50.2985
+AMGN,2006-05-19,50.2681,50.9603,50.1644,50.7432
+AMGN,2006-05-22,50.8693,51.4169,50.5927,50.8146
+AMGN,2006-05-23,51.062,51.3474,50.1126,50.1126
+AMGN,2006-05-24,50.1498,51.1989,49.6835,51.0238
+AMGN,2006-05-25,51.1734,51.1989,50.5995,51.0943
+AMGN,2006-05-26,51.0464,51.5791,50.9349,51.5791
+AMGN,2006-05-30,51.151,51.2273,50.0979,50.0979
+AMGN,2006-05-31,50.2466,50.8469,50.0735,50.6679
+AMGN,2006-06-01,50.6582,51.6486,50.5516,51.5644
+AMGN,2006-06-02,51.7308,52.0572,50.9749,51.8568
+AMGN,2006-06-05,51.4609,51.7532,50.4333,50.5839
+AMGN,2006-06-06,50.6142,50.8693,50.1185,50.6787
+AMGN,2006-06-07,50.7432,51.0796,50.2985,50.3806
+AMGN,2006-06-08,50.3199,51.6838,50.0735,51.2809
+AMGN,2006-06-09,51.151,51.5644,50.6856,50.7013
+AMGN,2006-06-12,50.532,51.0551,50.1185,50.1419
+AMGN,2006-06-13,50.1332,51.017,49.9386,50.1762
+AMGN,2006-06-14,50.0501,50.6923,49.7959,50.4861
+AMGN,2006-06-15,50.532,50.6679,49.9855,50.5516
+AMGN,2006-06-16,50.2985,50.6856,50.0501,50.0902
+AMGN,2006-06-19,50.3287,50.3433,49.0294,49.2855
+AMGN,2006-06-20,49.22,49.3011,48.5513,48.695
+AMGN,2006-06-21,48.7077,49.5201,48.5366,49.1448
+AMGN,2006-06-22,49.0225,49.1448,48.3724,48.7009
+AMGN,2006-06-23,48.4232,49.1575,48.3498,48.6735
+AMGN,2006-06-26,48.5962,48.7546,48.2609,48.6129
+AMGN,2006-06-27,48.2365,48.558,47.9216,47.9627
+AMGN,2006-06-28,47.904,48.4633,47.7857,47.9305
+AMGN,2006-06-29,47.9735,48.8466,47.8845,48.7987
+AMGN,2006-06-30,48.8064,49.6317,48.65,48.8974
+AMGN,2006-07-03,49.3011,49.4987,49.1448,49.3168
+AMGN,2006-07-05,48.8201,49.4283,48.782,49.092
+AMGN,2006-07-06,49.2855,49.8135,49.1672,49.4283
+AMGN,2006-07-07,49.6678,50.358,49.4508,49.7655
+AMGN,2006-07-10,49.9092,50.3736,49.6238,49.922
+AMGN,2006-07-11,49.9982,50.4479,49.6091,50.0042
+AMGN,2006-07-12,50.0735,50.2985,49.5778,49.6394
+AMGN,2006-07-13,49.6238,49.8692,49.1828,49.1828
+AMGN,2006-07-14,48.9737,49.2103,48.1465,48.2365
+AMGN,2006-07-17,48.0038,48.8543,48.0038,48.3919
+AMGN,2006-07-18,48.126,48.4388,47.6156,48.1093
+AMGN,2006-07-19,48.2139,49.004,48.0575,48.3919
+AMGN,2006-07-20,48.0488,48.7907,47.8962,47.9128
+AMGN,2006-07-21,49.3247,50.4118,49.0371,49.5876
+AMGN,2006-07-24,49.5622,50.4333,49.399,50.1263
+AMGN,2006-07-25,49.8761,50.9749,49.8487,50.8469
+AMGN,2006-07-26,51.0464,52.5695,50.6513,52.1775
+AMGN,2006-07-27,52.4738,52.8169,51.369,51.9302
+AMGN,2006-07-28,52.2264,52.3231,51.5644,51.7747
+AMGN,2006-07-31,51.3534,52.4493,51.3474,52.2558
+AMGN,2006-08-01,51.8813,52.681,51.8343,52.5168
+AMGN,2006-08-02,52.5266,53.4456,52.3056,53.0536
+AMGN,2006-08-03,52.7339,53.5913,52.1511,53.165
+AMGN,2006-08-04,52.8092,53.0379,50.9749,51.5644
+AMGN,2006-08-07,51.3474,51.6907,50.8616,50.8753
+AMGN,2006-08-08,50.8068,50.926,50.0207,50.2388
+AMGN,2006-08-09,50.5995,51.4169,50.3883,50.4333
+AMGN,2006-08-10,50.0814,50.4861,49.9621,50.1586
+AMGN,2006-08-11,49.9621,50.2162,49.3168,49.7744
+AMGN,2006-08-14,49.9621,50.1762,49.1448,49.2405
+AMGN,2006-08-15,49.7362,50.0432,48.695,49.2405
+AMGN,2006-08-16,49.5876,50.2252,49.1828,49.9308
+AMGN,2006-08-17,49.9308,50.7277,49.8428,50.1644
+AMGN,2006-08-18,50.4177,50.8303,50.2252,50.4559
+AMGN,2006-08-21,50.1498,50.7706,50.0374,50.2309
+AMGN,2006-08-22,50.1332,50.8967,49.9152,50.0276
+AMGN,2006-08-23,50.1498,50.5839,50.0814,50.4626
+AMGN,2006-08-24,50.5995,50.799,49.9698,50.3033
+AMGN,2006-08-25,50.0276,51.0464,50.0276,50.6142
+AMGN,2006-08-28,50.6582,51.5577,50.6063,51.1666
+AMGN,2006-08-29,51.1666,51.5577,50.9603,51.4081
+AMGN,2006-08-30,51.5704,51.6486,50.9046,51.151
+AMGN,2006-08-31,51.4443,51.543,50.8693,50.9965
+AMGN,2006-09-01,51.1304,51.6711,50.9681,51.2654
+AMGN,2006-09-05,51.5704,52.2508,51.0023,51.9155
+AMGN,2006-09-06,51.6183,51.85,51.2193,51.3397
+AMGN,2006-09-07,51.3837,51.5039,50.8967,51.2193
+AMGN,2006-09-08,51.3035,51.369,50.799,50.9183
+AMGN,2006-09-11,50.7482,51.3474,50.4118,51.191
+AMGN,2006-09-12,51.3308,52.0084,50.9133,51.8422
+AMGN,2006-09-13,51.6105,52.1287,51.3191,51.8343
+AMGN,2006-09-14,51.7228,52.4191,51.5342,52.1511
+AMGN,2006-09-15,52.4738,52.4865,51.8275,52.2987
+AMGN,2006-09-18,51.9771,52.4865,51.9771,52.2909
+AMGN,2006-09-19,52.2909,52.4738,51.9468,52.0572
+AMGN,2006-09-20,52.4581,53.387,52.4581,53.2051
+AMGN,2006-09-21,53.4104,54.4008,53.2676,53.9775
+AMGN,2006-09-22,54.2375,54.2551,52.8521,53.1406
+AMGN,2006-09-25,53.3723,53.6715,52.3231,53.387
+AMGN,2006-09-26,53.6479,53.777,52.6762,53.0379
+AMGN,2006-09-27,52.8678,54.2474,52.5695,54.0762
+AMGN,2006-09-28,53.5277,54.1447,53.2764,53.6343
+AMGN,2006-09-29,53.688,54.1349,53.2149,53.6207
+AMGN,2006-10-02,53.381,53.8718,52.5334,52.6976
+AMGN,2006-10-03,52.8453,53.7389,52.7339,53.47
+AMGN,2006-10-04,53.4231,54.699,53.4026,54.699
+AMGN,2006-10-05,54.7137,56.1587,54.6071,56.0169
+AMGN,2006-10-06,55.972,55.972,55.1048,55.4782
+AMGN,2006-10-09,55.2679,55.6122,55.0598,55.4127
+AMGN,2006-10-10,55.3795,55.5779,54.8428,55.2679
+AMGN,2006-10-11,54.9552,55.3952,54.3734,55.0754
+AMGN,2006-10-12,55.224,55.5623,54.9141,55.5388
+AMGN,2006-10-13,55.2749,55.5388,54.5611,54.8838
+AMGN,2006-10-16,54.3822,54.5661,53.822,54.2972
+AMGN,2006-10-17,53.822,54.0157,53.3419,53.8142
+AMGN,2006-10-18,53.9775,54.5798,53.47,54.2551
+AMGN,2006-10-19,54.6531,54.8428,54.1868,54.7557
+AMGN,2006-10-20,54.9552,55.4724,54.3353,55.4352
+AMGN,2006-10-23,55.005,55.3706,54.3421,54.9991
+AMGN,2006-10-24,56.4061,56.5401,55.8576,56.1734
+AMGN,2006-10-25,56.143,56.5401,56.0874,56.5401
+AMGN,2006-10-26,56.3405,57.2106,56.0169,56.9565
+AMGN,2006-10-27,56.9692,57.7191,56.4735,56.6104
+AMGN,2006-10-30,56.4588,57.6673,56.4588,57.3456
+AMGN,2006-10-31,57.0835,57.3456,56.5155,56.9047
+AMGN,2006-11-01,56.8645,57.0376,55.8977,56.4275
+AMGN,2006-11-02,56.1665,56.4667,56.056,56.4364
+AMGN,2006-11-03,56.2448,56.453,55.6259,56.1225
+AMGN,2006-11-06,56.2448,56.7141,56.2213,56.3004
+AMGN,2006-11-07,56.2213,56.8498,56.0336,56.3807
+AMGN,2006-11-08,55.8898,56.3552,55.2612,56.0413
+AMGN,2006-11-09,56.0874,56.4061,54.9473,55.1195
+AMGN,2006-11-10,54.9473,55.924,54.5992,55.0676
+AMGN,2006-11-13,54.5347,55.005,54.3921,54.4928
+AMGN,2006-11-14,54.3637,54.9776,53.8973,54.8271
+AMGN,2006-11-15,54.9063,55.4782,54.6765,55.1762
+AMGN,2006-11-16,55.005,55.5701,53.9628,54.305
+AMGN,2006-11-17,53.822,54.5709,53.822,54.349
+AMGN,2006-11-20,53.9833,55.0823,53.9706,54.6619
+AMGN,2006-11-21,54.8711,54.9473,54.2551,54.7068
+AMGN,2006-11-22,54.8349,54.9405,54.4095,54.4781
+AMGN,2006-11-24,54.2092,54.7137,54.1349,54.3421
+AMGN,2006-11-27,54.0968,54.3353,53.605,53.8797
+AMGN,2006-11-28,53.5981,54.2052,53.5512,53.7937
+AMGN,2006-11-29,53.906,54.3558,53.7702,54.2894
+AMGN,2006-11-30,54.1035,54.2199,52.9792,53.251
+AMGN,2006-12-01,53.0027,53.2207,51.633,52.0084
+AMGN,2006-12-04,51.6711,52.0994,51.4981,51.8343
+AMGN,2006-12-05,52.0161,52.0231,51.3474,51.7689
+AMGN,2006-12-06,52.3458,52.4669,51.8568,52.3906
+AMGN,2006-12-07,52.4405,52.4405,51.6105,51.8734
+AMGN,2006-12-08,51.7228,52.8092,51.6486,52.3819
+AMGN,2006-12-11,52.2508,52.8092,52.0827,52.3906
+AMGN,2006-12-12,52.2098,52.4191,51.7981,52.2264
+AMGN,2006-12-13,52.2822,52.7485,51.8343,52.3545
+AMGN,2006-12-14,52.4493,52.9733,52.4112,52.5099
+AMGN,2006-12-15,53.6343,53.9628,52.5618,52.637
+AMGN,2006-12-18,52.637,53.0995,52.3612,52.5099
+AMGN,2006-12-19,52.2352,52.8453,52.0759,52.6976
+AMGN,2006-12-20,52.5842,52.7729,52.0006,52.0572
+AMGN,2006-12-21,51.9302,52.3056,51.633,51.8901
+AMGN,2006-12-22,51.7308,51.9243,51.4237,51.5039
+AMGN,2006-12-26,51.5039,51.8216,51.1597,51.4921
+AMGN,2006-12-27,51.633,51.8901,51.1666,51.3191
+AMGN,2006-12-28,51.191,51.4316,50.8811,51.3778
+AMGN,2006-12-29,51.102,51.6261,51.017,51.2066
+AMGN,2007-01-03,51.1666,52.0827,50.8616,51.2731
+AMGN,2007-01-04,52.0006,53.8718,51.6994,53.47
+AMGN,2007-01-05,53.4769,54.0322,53.2276,53.5981
+AMGN,2007-01-08,53.6401,53.8885,53.0633,53.1718
+AMGN,2007-01-09,53.2276,53.7311,52.9733,53.4231
+AMGN,2007-01-10,53.1493,53.4026,52.9929,53.251
+AMGN,2007-01-11,53.2843,54.126,53.03,53.906
+AMGN,2007-01-12,53.9833,55.1478,53.9706,54.9229
+AMGN,2007-01-16,54.9063,55.1536,54.5534,55.0959
+AMGN,2007-01-17,55.1683,55.53,54.8711,55.4206
+AMGN,2007-01-18,55.5388,55.7295,54.9923,55.2377
+AMGN,2007-01-19,55.3952,55.8898,55.2826,55.6581
+AMGN,2007-01-22,56.7072,57.683,56.6016,56.8558
+AMGN,2007-01-23,56.4364,56.8558,55.7295,55.924
+AMGN,2007-01-24,55.7373,56.3258,55.4724,56.3258
+AMGN,2007-01-25,56.0814,56.2301,55.7089,56.1088
+AMGN,2007-01-26,53.7311,53.8885,53.165,53.5981
+AMGN,2007-01-29,53.3479,53.4456,52.3692,52.4493
+AMGN,2007-01-30,52.8864,53.3175,52.6458,52.7192
+AMGN,2007-01-31,52.7339,52.901,52.3965,52.7485
+AMGN,2007-02-01,52.5334,52.6615,51.7375,52.0914
+AMGN,2007-02-02,52.2352,52.4816,52.0231,52.0572
+AMGN,2007-02-05,52.0914,52.6214,51.76,52.3545
+AMGN,2007-02-06,52.7563,52.8375,51.896,52.2176
+AMGN,2007-02-07,51.9468,52.6615,51.9468,52.4738
+AMGN,2007-02-08,52.1541,52.7651,52.1365,52.3056
+AMGN,2007-02-09,52.4328,52.5403,51.7228,51.76
+AMGN,2007-02-12,51.9634,52.1218,51.2878,51.3397
+AMGN,2007-02-13,51.3778,51.7063,51.3474,51.5704
+AMGN,2007-02-14,51.5039,51.8031,51.4834,51.5704
+AMGN,2007-02-15,51.5186,51.6643,50.9046,51.1822
+AMGN,2007-02-16,50.9809,51.3397,49.4283,50.0207
+AMGN,2007-02-20,49.9621,50.358,49.6609,49.7362
+AMGN,2007-02-21,49.399,50.6856,49.265,50.532
+AMGN,2007-02-22,50.0648,50.532,49.9386,50.0276
+AMGN,2007-02-23,49.8262,50.5995,49.441,49.6473
+AMGN,2007-02-26,49.4752,49.8487,49.441,49.6238
+AMGN,2007-02-27,49.0371,49.1144,47.8689,48.1642
+AMGN,2007-02-28,48.3069,48.8886,48.0889,48.1719
+AMGN,2007-03-01,46.7454,47.1434,46.0327,46.2489
+AMGN,2007-03-02,46.504,46.813,46.0249,46.285
+AMGN,2007-03-05,46.1773,47.337,45.799,46.588
+AMGN,2007-03-06,46.588,46.9694,46.2489,46.6995
+AMGN,2007-03-07,46.6555,46.8882,46.2626,46.4913
+AMGN,2007-03-08,46.6467,46.7826,46.198,46.6027
+AMGN,2007-03-09,46.6643,46.7142,45.0149,45.6231
+AMGN,2007-03-12,44.8194,45.5175,44.2484,45.4872
+AMGN,2007-03-13,45.0051,46.191,44.9837,45.2662
+AMGN,2007-03-14,45.2339,45.4959,44.7051,45.4959
+AMGN,2007-03-15,45.3219,45.6768,44.8194,44.9837
+AMGN,2007-03-16,45.0491,45.3219,44.3834,44.4508
+AMGN,2007-03-19,44.7871,44.7871,44.226,44.3316
+AMGN,2007-03-20,44.2484,44.7754,44.2484,44.5466
+AMGN,2007-03-21,44.6101,45.4549,44.3981,45.4256
+AMGN,2007-03-22,45.3942,45.6524,45.2095,45.3298
+AMGN,2007-03-23,43.6286,43.8378,42.8092,43.4936
+AMGN,2007-03-26,43.7322,43.7322,42.7574,42.8317
+AMGN,2007-03-27,42.8396,43.0352,42.1357,42.1357
+AMGN,2007-03-28,41.992,42.1484,41.6165,41.767
+AMGN,2007-03-29,41.9783,42.2774,41.328,41.8521
+AMGN,2007-03-30,42.0594,42.0594,41.4561,41.8873
+AMGN,2007-04-02,42.0956,42.3898,41.5676,41.6389
+AMGN,2007-04-03,41.8208,42.165,41.6703,41.7749
+AMGN,2007-04-04,41.8463,42.7262,41.7905,42.4866
+AMGN,2007-04-05,42.6831,44.0842,42.6147,43.7263
+AMGN,2007-04-09,43.7762,43.8534,42.8396,42.8718
+AMGN,2007-04-10,43.0292,43.2306,42.4739,42.8171
+AMGN,2007-04-11,42.6538,42.8552,42.204,42.2334
+AMGN,2007-04-12,42.4201,43.3177,42.3448,43.2082
+AMGN,2007-04-13,43.6139,44.6904,43.5015,44.2484
+AMGN,2007-04-16,44.8418,45.1468,44.5936,44.7128
+AMGN,2007-04-17,45.0335,45.0912,44.7217,45.0491
+AMGN,2007-04-18,44.8565,45.3132,44.8331,44.9837
+AMGN,2007-04-19,47.5031,48.2746,46.5813,46.7142
+AMGN,2007-04-20,47.12,47.12,46.1442,46.4541
+AMGN,2007-04-23,46.6389,47.2265,46.3622,46.6164
+AMGN,2007-04-24,46.4913,46.722,45.4324,45.89
+AMGN,2007-04-25,46.1442,46.7454,45.4638,46.2429
+AMGN,2007-04-26,46.5107,47.0232,46.4688,46.8882
+AMGN,2007-04-27,46.9244,47.4748,46.7142,47.4259
+AMGN,2007-04-30,47.6752,48.2208,47.4954,48.0819
+AMGN,2007-05-01,48.2746,48.8807,48.1016,48.7987
+AMGN,2007-05-02,49.1887,49.5201,48.7165,48.7771
+AMGN,2007-05-03,49.2103,49.2103,47.7857,47.904
+AMGN,2007-05-04,47.7946,47.8288,47.2821,47.7769
+AMGN,2007-05-07,47.9559,48.2296,47.7485,47.7946
+AMGN,2007-05-08,47.6009,47.6665,46.9615,46.9694
+AMGN,2007-05-09,46.632,47.3898,46.632,47.2988
+AMGN,2007-05-10,46.5509,47.0173,42.8631,42.9745
+AMGN,2007-05-11,41.2782,42.2177,40.1402,42.204
+AMGN,2007-05-14,42.0887,42.8015,41.6703,42.0311
+AMGN,2007-05-15,39.318,40.4921,39.2505,40.4862
+AMGN,2007-05-16,40.6358,41.505,40.5615,40.7258
+AMGN,2007-05-17,40.5987,40.8158,40.0033,40.236
+AMGN,2007-05-18,40.1177,40.8529,40.1001,40.5058
+AMGN,2007-05-21,41.2254,41.3408,40.5058,40.6144
+AMGN,2007-05-22,40.6495,40.8363,40.2428,40.4491
+AMGN,2007-05-23,40.9428,41.3125,40.6965,41.0328
+AMGN,2007-05-24,41.243,41.3701,40.7033,40.9066
+AMGN,2007-05-25,40.5312,40.8989,40.4921,40.8919
+AMGN,2007-05-29,40.8919,41.0406,40.6291,40.9351
+AMGN,2007-05-30,40.8529,41.4894,40.8529,41.4249
+AMGN,2007-05-31,41.3125,42.6685,41.2704,42.3155
+AMGN,2007-06-01,42.4651,42.9745,42.3537,42.6831
+AMGN,2007-06-04,42.3977,42.7574,42.165,42.6607
+AMGN,2007-06-05,42.6538,43.3275,42.427,43.1818
+AMGN,2007-06-06,43.0292,43.1251,42.5472,42.9432
+AMGN,2007-06-07,42.7262,42.9432,42.4114,42.4574
+AMGN,2007-06-08,42.1424,43.1182,42.1424,43.0058
+AMGN,2007-06-11,42.7262,43.3851,42.6215,43.0352
+AMGN,2007-06-12,42.9364,43.2746,42.8015,43.0713
+AMGN,2007-06-13,42.9501,43.6286,42.9364,43.5826
+AMGN,2007-06-14,43.7606,43.873,43.5826,43.6482
+AMGN,2007-06-15,44.0393,44.4587,43.9053,44.2484
+AMGN,2007-06-18,44.0774,44.0842,43.3666,43.9356
+AMGN,2007-06-19,43.6051,43.9933,43.3441,43.5729
+AMGN,2007-06-20,43.5522,44.0001,43.1622,43.2532
+AMGN,2007-06-21,43.1691,43.6286,42.7125,42.9295
+AMGN,2007-06-22,42.4955,42.8396,41.9479,41.9479
+AMGN,2007-06-25,41.5256,42.1121,41.5256,41.8726
+AMGN,2007-06-26,41.7954,41.9087,41.1902,41.3066
+AMGN,2007-06-27,41.1521,41.6468,40.9428,41.6037
+AMGN,2007-06-28,41.377,42.0094,41.287,41.462
+AMGN,2007-06-29,41.4796,41.8208,41.0945,41.4493
+AMGN,2007-07-02,41.4796,41.8521,41.0612,41.4062
+AMGN,2007-07-03,41.3623,41.5833,41.2156,41.3701
+AMGN,2007-07-05,41.0788,41.2586,40.9663,41.1237
+AMGN,2007-07-06,41.0113,41.1521,40.8451,41.0945
+AMGN,2007-07-09,40.9126,41.2704,40.7932,40.8919
+AMGN,2007-07-10,40.9204,41.1443,40.6965,40.6965
+AMGN,2007-07-11,40.8773,41.3916,40.7336,41.328
+AMGN,2007-07-12,41.287,41.9479,41.2206,41.9391
+AMGN,2007-07-13,42.7037,43.2306,42.5404,42.6744
+AMGN,2007-07-16,42.5404,42.9158,41.8726,42.0007
+AMGN,2007-07-17,41.5187,41.7827,41.3125,41.6703
+AMGN,2007-07-18,41.6389,42.0311,41.5187,41.8296
+AMGN,2007-07-19,41.7603,42.0956,41.025,41.6536
+AMGN,2007-07-20,41.7319,42.5267,41.3975,42.1121
+AMGN,2007-07-23,42.6831,42.9158,42.4651,42.5765
+AMGN,2007-07-24,42.5765,43.1388,42.165,42.3057
+AMGN,2007-07-25,42.6382,43.2746,42.1278,42.8464
+AMGN,2007-07-26,42.3615,42.9364,41.7954,42.0956
+AMGN,2007-07-27,42.5765,42.6001,41.3975,41.6947
+AMGN,2007-07-30,41.5343,42.427,41.5256,42.121
+AMGN,2007-07-31,41.8296,41.9157,40.236,40.2849
+AMGN,2007-08-01,39.3844,39.4841,37.7047,39.0481
+AMGN,2007-08-02,39.0481,39.3786,38.4371,38.5583
+AMGN,2007-08-03,38.4371,38.6942,38.1017,38.1564
+AMGN,2007-08-06,38.1848,38.9709,38.1564,38.8075
+AMGN,2007-08-07,38.3022,38.9709,38.1985,38.5259
+AMGN,2007-08-08,38.5387,38.9786,38.0421,38.9786
+AMGN,2007-08-09,38.6825,39.3541,38.2132,38.22
+AMGN,2007-08-10,37.8475,38.1701,37.2628,37.5405
+AMGN,2007-08-13,38.2287,38.964,38.1486,38.4243
+AMGN,2007-08-14,38.4243,38.9405,38.3422,38.4693
+AMGN,2007-08-15,38.1701,38.7166,37.8475,37.9198
+AMGN,2007-08-16,37.0536,37.4887,36.3887,37.037
+AMGN,2007-08-17,37.172,37.5551,36.204,37.5405
+AMGN,2007-08-20,37.3381,37.8602,36.7329,37.3234
+AMGN,2007-08-21,36.9861,37.4643,36.7984,36.9089
+AMGN,2007-08-22,37.172,37.172,36.5804,36.9548
+AMGN,2007-08-23,36.859,38.2287,36.8503,37.6685
+AMGN,2007-08-24,37.6685,37.8328,37.4799,37.6832
+AMGN,2007-08-27,37.1201,38.0645,37.1064,37.4192
+AMGN,2007-08-28,37.1064,37.4192,36.7397,36.7397
+AMGN,2007-08-29,37.391,37.6745,36.7759,37.6236
+AMGN,2007-08-30,37.1807,37.8407,37.1064,37.5405
+AMGN,2007-08-31,37.5473,37.8553,37.4799,37.563
+AMGN,2007-09-04,37.7498,38.5739,37.563,38.4849
+AMGN,2007-09-05,39.8634,40.0208,39.0609,39.2182
+AMGN,2007-09-06,39.4666,39.5711,38.8292,38.9875
+AMGN,2007-09-07,38.2287,39.1312,37.9825,38.1564
+AMGN,2007-09-10,38.1174,38.8008,38.1174,38.2611
+AMGN,2007-09-11,38.2885,40.7649,38.2287,40.3866
+AMGN,2007-09-12,41.3623,42.5922,40.9663,41.7104
+AMGN,2007-09-13,41.7905,42.9295,41.7905,42.8171
+AMGN,2007-09-14,42.6382,42.6382,41.8951,42.2177
+AMGN,2007-09-17,41.7905,41.9703,40.8618,41.5754
+AMGN,2007-09-18,41.5343,42.0311,40.7649,41.986
+AMGN,2007-09-19,41.9783,42.4201,41.6037,41.8296
+AMGN,2007-09-20,41.4406,41.7603,41.3202,41.462
+AMGN,2007-09-21,41.6703,41.9636,41.462,41.5432
+AMGN,2007-09-24,41.2254,41.7905,41.0543,41.4493
+AMGN,2007-09-25,41.1902,41.6233,40.8919,41.1403
+AMGN,2007-09-26,41.3202,42.5551,41.287,42.0388
+AMGN,2007-09-27,42.165,42.6538,42.0094,42.3977
+AMGN,2007-09-28,42.6968,43.2824,41.6614,42.4045
+AMGN,2007-10-01,42.2628,42.517,42.0691,42.2843
+AMGN,2007-10-02,42.204,42.292,41.6389,42.0094
+AMGN,2007-10-03,41.9157,42.2628,41.3623,41.6165
+AMGN,2007-10-04,41.5676,41.7523,41.2704,41.5187
+AMGN,2007-10-05,41.8658,42.8855,41.8296,42.6088
+AMGN,2007-10-08,42.292,42.7262,42.165,42.4114
+AMGN,2007-10-09,42.3761,42.8552,42.204,42.7888
+AMGN,2007-10-10,42.7262,43.4008,42.7262,43.1916
+AMGN,2007-10-11,43.4174,43.7097,43.2003,43.3499
+AMGN,2007-10-12,43.5015,44.137,42.9432,43.6051
+AMGN,2007-10-15,44.1898,44.2866,43.0625,43.2306
+AMGN,2007-10-16,43.0869,43.3362,42.4739,42.561
+AMGN,2007-10-17,42.7945,42.9579,41.4316,42.2843
+AMGN,2007-10-18,42.0094,42.6968,41.992,42.512
+AMGN,2007-10-19,42.4417,42.5922,41.812,41.9391
+AMGN,2007-10-22,41.7827,42.204,41.6037,42.0691
+AMGN,2007-10-23,42.1053,43.4702,41.6536,43.2532
+AMGN,2007-10-24,43.3275,43.9053,42.7193,43.5729
+AMGN,2007-10-25,43.5895,44.0979,42.512,42.9579
+AMGN,2007-10-26,42.9158,43.5425,42.4045,42.8631
+AMGN,2007-10-29,42.5765,42.9823,41.8726,42.5678
+AMGN,2007-10-30,42.2267,42.8171,42.165,42.7741
+AMGN,2007-10-31,42.5765,43.6139,42.561,43.5582
+AMGN,2007-11-01,43.3929,43.8378,42.6968,42.9081
+AMGN,2007-11-02,43.1045,43.1045,42.1424,42.4417
+AMGN,2007-11-05,42.076,43.1544,41.7436,43.0713
+AMGN,2007-11-06,42.7125,43.4008,42.7125,43.3929
+AMGN,2007-11-07,42.9911,43.3666,42.0887,42.1278
+AMGN,2007-11-08,42.6538,42.7799,41.9636,42.0007
+AMGN,2007-11-09,41.6536,41.9391,40.4862,40.6886
+AMGN,2007-11-12,40.4794,41.4698,40.3151,40.8529
+AMGN,2007-11-13,40.6075,40.8529,39.797,40.8089
+AMGN,2007-11-14,40.1891,40.6652,39.927,40.2028
+AMGN,2007-11-15,40.7111,41.3701,40.5156,41.0709
+AMGN,2007-11-16,41.377,41.9568,40.8529,41.5969
+AMGN,2007-11-19,41.3916,41.812,40.8685,40.9732
+AMGN,2007-11-20,40.9066,41.5256,39.9358,40.5762
+AMGN,2007-11-21,39.9495,40.4355,39.4226,39.6103
+AMGN,2007-11-23,39.6767,40.3278,39.6679,40.3024
+AMGN,2007-11-26,39.9495,40.4355,39.4744,39.491
+AMGN,2007-11-27,39.5271,40.4921,39.406,40.4921
+AMGN,2007-11-28,40.2174,41.0465,39.8263,41.0113
+AMGN,2007-11-29,40.9966,41.6614,40.7581,41.5754
+AMGN,2007-11-30,41.7905,42.076,41.3916,41.4161
+AMGN,2007-12-03,40.2517,41.377,40.2272,41.2968
+AMGN,2007-12-04,41.0788,41.6233,40.9282,41.1608
+AMGN,2007-12-05,41.1608,41.4249,40.6965,41.1443
+AMGN,2007-12-06,40.8773,41.3701,40.4422,41.3408
+AMGN,2007-12-07,40.6144,40.6144,38.9953,39.0549
+AMGN,2007-12-10,38.1564,38.22,37.1974,38.22
+AMGN,2007-12-11,38.0772,38.1701,37.1807,37.3078
+AMGN,2007-12-12,37.5551,38.0478,37.1201,37.472
+AMGN,2007-12-13,37.3694,37.4271,36.8062,37.0457
+AMGN,2007-12-14,36.859,37.0086,36.1679,36.2832
+AMGN,2007-12-17,36.0035,36.0789,35.0141,35.0669
+AMGN,2007-12-18,35.1021,35.7484,35.0806,35.4511
+AMGN,2007-12-19,35.195,35.459,35.111,35.3739
+AMGN,2007-12-20,35.417,35.7767,35.2517,35.6497
+AMGN,2007-12-21,35.8921,36.0916,35.6584,35.9948
+AMGN,2007-12-24,35.2976,36.1619,35.2585,36.1004
+AMGN,2007-12-26,35.6418,35.8764,35.2976,35.6056
+AMGN,2007-12-27,35.3886,35.7934,35.3143,35.5011
+AMGN,2007-12-28,35.4101,35.5011,35.1578,35.2751
+AMGN,2007-12-31,34.9037,35.1403,34.6406,34.8097
+AMGN,2008-01-02,34.8342,35.2585,34.6749,34.929
+AMGN,2008-01-03,34.9613,35.3055,33.9221,34.2476
+AMGN,2008-01-04,34.3033,34.6993,33.4293,33.5818
+AMGN,2008-01-07,33.4792,34.3033,33.3941,34.0227
+AMGN,2008-01-08,34.1059,35.9419,33.9945,34.7296
+AMGN,2008-01-09,34.89,35.9791,34.667,35.7191
+AMGN,2008-01-10,35.6838,35.8158,35.2976,35.6497
+AMGN,2008-01-11,35.6497,35.9791,35.4257,35.6975
+AMGN,2008-01-14,35.6672,36.2451,35.5157,35.9292
+AMGN,2008-01-15,35.7191,36.3174,35.4785,35.5157
+AMGN,2008-01-16,35.6125,36.1679,35.4912,35.5978
+AMGN,2008-01-17,35.6056,36.2196,35.2751,35.547
+AMGN,2008-01-18,35.1784,35.9948,35.1784,35.5694
+AMGN,2008-01-22,34.1059,34.9828,33.9563,34.0716
+AMGN,2008-01-23,33.4293,34.0326,32.9296,33.5447
+AMGN,2008-01-24,33.095,34.579,32.9804,34.5723
+AMGN,2008-01-25,35.6203,36.6615,35.5978,36.0847
+AMGN,2008-01-28,36.1619,36.2362,35.6125,35.8764
+AMGN,2008-01-29,35.9722,36.1405,35.6125,35.9791
+AMGN,2008-01-30,35.9155,35.9948,35.4101,35.4414
+AMGN,2008-01-31,35.2517,35.2976,34.6993,34.9242
+AMGN,2008-02-01,35.2976,35.5774,34.6025,35.5011
+AMGN,2008-02-04,35.6418,35.7767,35.3407,35.3661
+AMGN,2008-02-05,34.7823,35.2517,34.6406,34.716
+AMGN,2008-02-06,35.195,35.3574,34.716,34.8821
+AMGN,2008-02-07,34.7823,35.2684,34.5536,35.0297
+AMGN,2008-02-08,34.716,35.3661,34.6543,34.9037
+AMGN,2008-02-11,34.9906,34.9906,34.4833,34.7687
+AMGN,2008-02-12,34.8167,35.3886,34.7823,34.89
+AMGN,2008-02-13,34.8557,35.417,34.716,35.2751
+AMGN,2008-02-14,35.5557,35.6056,35.0141,35.0601
+AMGN,2008-02-15,34.9534,35.021,34.667,34.9613
+AMGN,2008-02-19,35.3886,35.7112,35.111,35.1256
+AMGN,2008-02-20,35.1021,35.6838,34.9164,35.4912
+AMGN,2008-02-21,35.459,35.6672,34.8733,35.0386
+AMGN,2008-02-22,35.284,35.5911,34.489,34.803
+AMGN,2008-02-25,34.89,35.2448,34.5282,35.0454
+AMGN,2008-02-26,34.8821,36.1315,34.8821,35.8452
+AMGN,2008-02-27,35.1578,35.3456,34.8733,34.929
+AMGN,2008-02-28,34.6749,34.8557,34.1059,34.1273
+AMGN,2008-02-29,33.7157,34.2564,32.7723,34.1215
+AMGN,2008-03-03,34.1753,34.9995,33.7401,34.1136
+AMGN,2008-03-04,33.9221,34.3982,33.7401,34.2115
+AMGN,2008-03-05,34.2192,34.716,33.6131,33.9221
+AMGN,2008-03-06,34.0091,34.055,33.1027,33.1633
+AMGN,2008-03-07,33.095,33.5368,32.61,33.1174
+AMGN,2008-03-10,33.3178,33.7608,32.61,33.4938
+AMGN,2008-03-11,32.518,33.5301,32.3382,33.4448
+AMGN,2008-03-12,33.311,34.3982,33.2582,33.7256
+AMGN,2008-03-13,33.3941,36.3956,32.8544,35.3661
+AMGN,2008-03-14,34.9369,35.195,33.1174,33.3267
+AMGN,2008-03-17,32.7205,33.4938,32.2482,32.2913
+AMGN,2008-03-18,32.2033,32.2482,30.2469,30.8922
+AMGN,2008-03-19,30.6722,31.3105,29.8558,29.9594
+AMGN,2008-03-20,30.1032,30.1491,29.3533,30.067
+AMGN,2008-03-24,30.0074,30.8843,29.9096,30.7211
+AMGN,2008-03-25,30.9058,31.1005,30.4277,30.6135
+AMGN,2008-03-26,30.4366,31.5522,30.421,31.4836
+AMGN,2008-03-27,31.5452,31.5522,31.0417,31.1005
+AMGN,2008-03-28,31.3028,31.3868,31.0115,31.0721
+AMGN,2008-03-31,31.1855,31.3948,30.9871,31.3175
+AMGN,2008-04-01,31.5218,31.6558,30.9421,31.604
+AMGN,2008-04-02,31.5522,31.8435,31.2969,31.819
+AMGN,2008-04-03,31.1082,31.4172,30.9724,31.1611
+AMGN,2008-04-04,31.4309,31.7535,31.1082,31.1307
+AMGN,2008-04-07,31.1611,31.4836,30.8843,31.1005
+AMGN,2008-04-08,30.9948,31.4377,30.9058,31.1005
+AMGN,2008-04-09,31.1082,31.4094,30.9303,31.1786
+AMGN,2008-04-10,32.428,33.5368,32.428,32.9677
+AMGN,2008-04-11,32.6744,32.9081,32.1201,32.2404
+AMGN,2008-04-14,32.2404,32.5093,32.0899,32.1963
+AMGN,2008-04-15,32.299,32.5856,31.994,32.5014
+AMGN,2008-04-16,32.4634,32.5543,32.2707,32.5416
+AMGN,2008-04-17,32.6744,32.7811,31.8532,31.9539
+AMGN,2008-04-18,32.4887,32.5249,32.0312,32.2844
+AMGN,2008-04-21,32.0899,32.3529,31.7448,31.9392
+AMGN,2008-04-22,31.6626,32.0156,31.1474,31.5599
+AMGN,2008-04-23,31.4377,32.1201,31.4309,32.0009
+AMGN,2008-04-24,32.0899,32.21,31.4534,31.7829
+AMGN,2008-04-25,31.7603,31.8053,31.1474,31.6714
+AMGN,2008-04-28,31.6714,31.9618,31.3556,31.3703
+AMGN,2008-04-29,31.4377,31.733,31.2197,31.5795
+AMGN,2008-04-30,31.5032,31.8357,31.3175,31.3868
+AMGN,2008-05-01,31.6235,32.4144,31.3105,32.4056
+AMGN,2008-05-02,32.5416,32.5699,31.819,32.1808
+AMGN,2008-05-05,32.1808,32.3069,31.6851,32.0752
+AMGN,2008-05-06,31.9315,32.3382,31.7262,32.2336
+AMGN,2008-05-07,32.21,32.21,31.5218,31.5375
+AMGN,2008-05-08,31.5452,31.905,31.4094,31.4964
+AMGN,2008-05-09,31.2354,31.7183,31.1688,31.5218
+AMGN,2008-05-12,31.3771,32.2707,31.3771,32.1963
+AMGN,2008-05-13,32.1201,32.2257,31.6714,31.8602
+AMGN,2008-05-14,31.9472,32.0986,31.5306,31.6302
+AMGN,2008-05-15,31.4602,31.6783,31.2744,31.5218
+AMGN,2008-05-16,31.6098,31.6098,31.2051,31.5032
+AMGN,2008-05-19,31.4172,31.9539,31.2969,31.7398
+AMGN,2008-05-20,31.7829,32.1729,31.7829,31.819
+AMGN,2008-05-21,32.038,32.1652,31.4749,31.5599
+AMGN,2008-05-22,31.6235,32.2639,31.5599,32.0595
+AMGN,2008-05-23,31.8669,32.2913,31.733,31.7682
+AMGN,2008-05-27,31.6939,32.4203,31.6783,32.2639
+AMGN,2008-05-28,31.9472,32.1427,31.8357,32.0986
+AMGN,2008-05-29,32.1427,32.8944,32.083,32.5503
+AMGN,2008-05-30,32.4487,33.1027,32.4056,33.005
+AMGN,2008-06-02,32.9804,33.2533,32.6286,33.1477
+AMGN,2008-06-03,33.3521,33.3579,32.7058,33.095
+AMGN,2008-06-04,32.9804,33.4195,32.8173,33.3579
+AMGN,2008-06-05,33.3941,33.7764,33.2084,33.6785
+AMGN,2008-06-06,33.5672,33.7939,33.1388,33.1633
+AMGN,2008-06-09,33.1174,33.4244,32.8173,33.2084
+AMGN,2008-06-10,33.0294,33.1702,32.7507,32.8476
+AMGN,2008-06-11,32.5014,32.7136,32.1573,32.1963
+AMGN,2008-06-12,32.5543,32.7303,32.1963,32.3988
+AMGN,2008-06-13,32.6286,33.1388,32.4887,32.962
+AMGN,2008-06-16,32.562,33.3882,32.562,32.9737
+AMGN,2008-06-17,32.876,33.5211,32.8016,33.2748
+AMGN,2008-06-18,33.4448,33.5211,32.9228,33.1477
+AMGN,2008-06-19,33.2084,33.8595,33.1702,33.6287
+AMGN,2008-06-20,33.5515,33.8966,33.1986,33.8595
+AMGN,2008-06-23,33.7764,34.5623,33.7089,34.3982
+AMGN,2008-06-24,34.2633,34.9906,34.2399,34.7511
+AMGN,2008-06-25,34.716,35.417,34.6329,35.0963
+AMGN,2008-06-26,34.8421,35.1481,34.667,34.7511
+AMGN,2008-06-27,34.716,35.3574,34.5723,34.7599
+AMGN,2008-06-30,34.9534,35.5392,34.8342,35.3504
+AMGN,2008-07-01,35.1578,36.4836,35.1187,36.4602
+AMGN,2008-07-02,36.3555,36.9246,36.1913,36.6106
+AMGN,2008-07-03,36.9929,38.2287,36.8503,38.1095
+AMGN,2008-07-07,37.9277,38.4292,37.4192,37.6832
+AMGN,2008-07-08,37.6157,38.0059,37.2843,37.7673
+AMGN,2008-07-09,37.9521,38.8145,37.8602,38.1174
+AMGN,2008-07-10,38.4849,38.8584,38.22,38.7449
+AMGN,2008-07-11,38.5583,38.9405,38.1623,38.2444
+AMGN,2008-07-14,38.6022,38.8907,38.0361,38.22
+AMGN,2008-07-15,38.4995,39.6552,38.3501,39.4744
+AMGN,2008-07-16,39.1224,39.9094,39.0334,39.3023
+AMGN,2008-07-17,39.5417,40.0208,39.3453,39.8704
+AMGN,2008-07-18,39.8547,39.8781,39.2026,39.399
+AMGN,2008-07-21,40.1001,40.7111,39.7891,39.8469
+AMGN,2008-07-22,40.3211,40.9732,40.0375,40.9282
+AMGN,2008-07-23,40.9351,40.9585,40.0697,40.4188
+AMGN,2008-07-24,39.84,40.8529,39.6679,40.3582
+AMGN,2008-07-25,40.363,40.6575,40.0111,40.4188
+AMGN,2008-07-28,46.4746,46.852,44.6258,45.3366
+AMGN,2008-07-29,47.2333,47.9735,46.285,46.6868
+AMGN,2008-07-30,46.4453,47.2764,45.8469,46.6995
+AMGN,2008-07-31,46.4237,47.5784,46.3563,46.9459
+AMGN,2008-08-01,46.813,47.4904,46.5959,47.0604
+AMGN,2008-08-04,47.2265,47.9666,47.0838,47.7261
+AMGN,2008-08-05,47.8689,47.9666,47.0838,47.7418
+AMGN,2008-08-06,47.1345,47.7545,46.9694,47.5931
+AMGN,2008-08-07,47.2431,48.1465,46.2626,46.504
+AMGN,2008-08-08,46.7611,47.8288,46.6096,47.8288
+AMGN,2008-08-11,47.2431,48.1093,47.1805,47.9822
+AMGN,2008-08-12,47.8218,48.0038,47.3145,47.6362
+AMGN,2008-08-13,47.2685,48.0331,47.2637,47.5931
+AMGN,2008-08-14,47.7632,48.739,47.4954,48.1318
+AMGN,2008-08-15,48.3206,49.175,48.0819,48.7713
+AMGN,2008-08-18,48.65,48.7987,48.0946,48.3498
+AMGN,2008-08-19,47.9735,48.3069,47.8033,47.9305
+AMGN,2008-08-20,47.9735,48.1915,47.5238,47.6518
+AMGN,2008-08-21,47.248,47.904,47.0604,47.8345
+AMGN,2008-08-22,48.0889,48.1465,47.6009,47.9822
+AMGN,2008-08-25,47.5472,48.1377,47.3302,47.9471
+AMGN,2008-08-26,47.8345,48.3498,47.6362,47.9216
+AMGN,2008-08-27,47.9305,47.9735,46.6555,47.7545
+AMGN,2008-08-28,47.5931,48.1016,47.553,48.0331
+AMGN,2008-08-29,47.7192,48.0946,47.0984,47.114
+AMGN,2008-09-02,47.8689,48.1377,46.7924,46.8579
+AMGN,2008-09-03,47.075,47.3966,46.5197,47.2988
+AMGN,2008-09-04,47.1492,47.6235,45.6358,45.6358
+AMGN,2008-09-05,45.2339,45.89,44.6971,45.2828
+AMGN,2008-09-08,45.3611,45.6651,44.4058,44.8125
+AMGN,2008-09-09,44.6405,45.9037,44.6258,45.3611
+AMGN,2008-09-10,45.6358,47.0095,45.2594,46.5509
+AMGN,2008-09-11,46.5509,47.5609,46.1012,47.5158
+AMGN,2008-09-12,47.5031,47.5609,46.7063,47.1277
+AMGN,2008-09-15,46.4746,47.5472,45.9516,46.6164
+AMGN,2008-09-16,46.3563,49.8545,45.9115,49.392
+AMGN,2008-09-17,48.1377,48.7243,46.1266,46.2713
+AMGN,2008-09-18,46.8344,47.3302,43.5983,44.971
+AMGN,2008-09-19,46.3426,47.2265,20.2402,44.9563
+AMGN,2008-09-22,44.4587,44.971,43.0869,43.1466
+AMGN,2008-09-23,43.2961,44.5857,43.1544,43.1544
+AMGN,2008-09-24,43.2679,44.2181,42.9745,43.7606
+AMGN,2008-09-25,43.9649,44.9758,43.5826,44.9231
+AMGN,2008-09-26,44.2103,46.0044,44.0393,45.4794
+AMGN,2008-09-29,44.8937,45.6358,41.6037,41.6037
+AMGN,2008-09-30,43.0215,44.5936,42.7574,44.4283
+AMGN,2008-10-01,44.1447,44.6747,43.4468,44.3637
+AMGN,2008-10-02,44.3774,44.9758,43.6932,43.9209
+AMGN,2008-10-03,44.4195,45.539,44.0167,44.1447
+AMGN,2008-10-06,43.1916,44.5545,40.1402,41.2156
+AMGN,2008-10-07,41.2342,42.0311,38.7449,38.7449
+AMGN,2008-10-08,37.8553,40.4706,37.519,39.0676
+AMGN,2008-10-09,38.8232,40.1001,37.1602,37.6745
+AMGN,2008-10-10,36.1679,37.2473,33.7314,36.4151
+AMGN,2008-10-13,37.6324,40.4638,37.1357,40.3278
+AMGN,2008-10-14,40.363,40.7258,38.6423,38.6873
+AMGN,2008-10-15,39.181,39.181,35.417,35.8001
+AMGN,2008-10-16,35.9155,38.1486,34.9534,38.0772
+AMGN,2008-10-17,36.8062,40.3787,36.7329,37.6236
+AMGN,2008-10-20,37.8954,40.0697,37.7254,39.9906
+AMGN,2008-10-21,39.31,41.0709,38.9405,39.226
+AMGN,2008-10-22,38.5172,39.139,37.0311,37.255
+AMGN,2008-10-23,39.84,43.3666,38.6746,41.6389
+AMGN,2008-10-24,39.4577,43.8123,39.3913,42.8552
+AMGN,2008-10-27,42.0388,43.1818,40.8158,41.0328
+AMGN,2008-10-28,41.9636,44.9758,41.7172,44.9758
+AMGN,2008-10-29,44.9758,45.7189,43.9053,44.137
+AMGN,2008-10-30,45.2448,45.7112,44.5017,45.3758
+AMGN,2008-10-31,45.5233,46.1442,44.356,44.8937
+AMGN,2008-11-03,45.2251,46.3563,45.1313,46.1344
+AMGN,2008-11-04,46.7063,46.8187,44.6904,45.4041
+AMGN,2008-11-05,44.8037,45.4041,44.4841,44.5398
+AMGN,2008-11-06,44.3834,45.3298,42.3057,42.3977
+AMGN,2008-11-07,43.1182,44.137,42.2774,44.1292
+AMGN,2008-11-10,45.5458,45.6524,43.1388,44.0637
+AMGN,2008-11-11,43.6403,44.4587,43.1818,43.7996
+AMGN,2008-11-12,43.1182,43.5895,41.377,41.5833
+AMGN,2008-11-13,41.5833,44.6904,41.462,44.6747
+AMGN,2008-11-14,43.8534,44.9758,43.3929,43.6482
+AMGN,2008-11-17,43.0058,43.7606,41.902,42.0457
+AMGN,2008-11-18,41.7523,42.5551,40.0697,42.2334
+AMGN,2008-11-19,42.3898,42.5922,40.1402,40.2105
+AMGN,2008-11-20,40.2028,41.025,37.5473,37.5767
+AMGN,2008-11-21,38.6423,41.287,38.3022,41.1521
+AMGN,2008-11-24,41.7905,42.3448,41.2206,41.9703
+AMGN,2008-11-25,43.0566,43.1749,40.5684,41.1765
+AMGN,2008-11-26,40.7336,41.902,40.5684,41.902
+AMGN,2008-11-28,41.5754,41.9703,41.3066,41.6321
+AMGN,2008-12-01,41.1834,42.4114,40.7932,41.0543
+AMGN,2008-12-02,41.7319,41.8296,40.2233,40.9585
+AMGN,2008-12-03,40.1812,43.2824,40.1001,43.0791
+AMGN,2008-12-04,42.3761,43.1691,41.9783,42.2334
+AMGN,2008-12-05,42.2628,43.4311,41.5432,43.0292
+AMGN,2008-12-08,43.477,43.9561,42.6088,43.6051
+AMGN,2008-12-09,43.4399,43.6638,42.7037,43.4468
+AMGN,2008-12-10,43.477,43.6638,42.7262,43.5152
+AMGN,2008-12-11,43.5826,44.0979,42.6538,42.9158
+AMGN,2008-12-12,42.1973,43.7322,42.0164,43.5729
+AMGN,2008-12-15,43.6286,43.8467,43.0566,43.2599
+AMGN,2008-12-16,43.5357,44.6024,43.3568,44.5104
+AMGN,2008-12-17,44.1654,44.6171,43.785,43.7919
+AMGN,2008-12-18,44.1447,44.9758,43.1251,43.4936
+AMGN,2008-12-19,43.5582,44.4283,43.1182,43.3499
+AMGN,2008-12-22,43.6286,43.8652,42.338,42.8249
+AMGN,2008-12-23,43.3929,43.9727,42.8396,43.0058
+AMGN,2008-12-24,43.2395,43.3929,42.6382,42.8464
+AMGN,2008-12-26,42.9158,43.3275,42.6607,42.998
+AMGN,2008-12-29,42.998,43.1466,42.1806,42.6284
+AMGN,2008-12-30,43.0292,43.2228,42.5922,43.1691
+AMGN,2008-12-31,43.2141,43.6403,42.7741,43.2913
+AMGN,2009-01-02,43.7186,44.2866,43.2913,44.2181
+AMGN,2009-01-05,44.4117,44.7128,43.477,44.7128
+AMGN,2009-01-06,44.9758,45.0912,43.2913,43.7322
+AMGN,2009-01-07,43.3499,44.0393,43.2824,43.6286
+AMGN,2009-01-08,43.6335,44.4352,43.4936,44.4195
+AMGN,2009-01-09,44.4763,44.8194,43.1916,43.3088
+AMGN,2009-01-12,43.1691,43.2679,42.2334,42.7741
+AMGN,2009-01-13,42.8464,43.5015,42.7644,43.2599
+AMGN,2009-01-14,42.6088,42.9208,41.7905,42.0388
+AMGN,2009-01-15,41.9783,42.9432,41.3916,42.8464
+AMGN,2009-01-16,43.2961,43.2961,42.517,43.1182
+AMGN,2009-01-20,42.8934,43.3177,41.1687,41.2254
+AMGN,2009-01-21,41.287,41.7523,40.5156,41.6233
+AMGN,2009-01-22,40.8158,41.6536,40.6291,41.3975
+AMGN,2009-01-23,40.7415,41.2156,39.7286,39.8704
+AMGN,2009-01-26,39.9554,41.0191,39.3913,40.7865
+AMGN,2009-01-27,39.9906,40.3084,39.318,39.797
+AMGN,2009-01-28,40.1333,41.3975,39.9094,41.0406
+AMGN,2009-01-29,40.5909,41.4316,40.5909,41.0945
+AMGN,2009-01-30,40.9282,41.8384,40.8618,41.1149
+AMGN,2009-02-02,40.8832,41.7603,40.7033,41.4962
+AMGN,2009-02-03,41.8032,42.6607,41.5676,42.4739
+AMGN,2009-02-04,42.5765,43.3666,42.1053,42.5551
+AMGN,2009-02-05,41.9568,42.8777,41.5969,42.8092
+AMGN,2009-02-06,42.8015,43.5729,42.5922,43.5015
+AMGN,2009-02-09,43.52,44.1447,43.3666,44.0323
+AMGN,2009-02-10,43.6569,44.1047,42.9158,43.0352
+AMGN,2009-02-11,43.1749,43.6286,42.8396,43.4859
+AMGN,2009-02-12,43.1105,43.8193,42.8015,43.785
+AMGN,2009-02-13,43.7606,44.0558,43.3275,43.4008
+AMGN,2009-02-17,42.5404,42.998,42.165,42.2843
+AMGN,2009-02-18,42.204,43.2913,42.204,43.0215
+AMGN,2009-02-19,43.3499,43.4545,42.7125,42.7888
+AMGN,2009-02-20,42.6147,43.1388,41.9703,42.4955
+AMGN,2009-02-23,42.512,42.8171,41.9783,42.076
+AMGN,2009-02-24,42.2334,42.7193,42.1424,42.5765
+AMGN,2009-02-25,42.1806,43.2532,41.9703,42.3977
+AMGN,2009-02-26,42.3977,42.427,38.3803,38.4048
+AMGN,2009-02-27,37.7878,38.2356,36.5648,36.6772
+AMGN,2009-03-02,36.1619,36.5373,35.7191,35.8921
+AMGN,2009-03-03,35.9791,36.6478,35.5694,35.7631
+AMGN,2009-03-04,35.9879,37.0673,35.7767,36.424
+AMGN,2009-03-05,35.6203,35.9419,35.3055,35.3808
+AMGN,2009-03-06,35.2684,35.7112,34.278,34.7687
+AMGN,2009-03-09,34.4833,34.9164,34.3326,34.6817
+AMGN,2009-03-10,35.0806,36.2519,34.7823,36.2362
+AMGN,2009-03-11,36.3956,37.0457,35.3407,35.4345
+AMGN,2009-03-12,35.547,37.9588,35.3574,37.6832
+AMGN,2009-03-13,37.9364,38.5456,37.4046,38.4175
+AMGN,2009-03-16,38.8075,39.0549,38.0361,38.0645
+AMGN,2009-03-17,38.3334,38.9786,37.8553,38.7929
+AMGN,2009-03-18,38.5876,38.6199,37.5405,37.8602
+AMGN,2009-03-19,37.9735,38.3022,36.3028,36.6186
+AMGN,2009-03-20,36.9089,37.383,36.3732,36.4435
+AMGN,2009-03-23,37.1357,38.1848,36.6106,38.1623
+AMGN,2009-03-24,38.1095,38.2062,36.5648,36.7329
+AMGN,2009-03-25,37.081,37.8005,36.5442,37.3459
+AMGN,2009-03-26,37.7751,38.7098,37.4496,38.5808
+AMGN,2009-03-27,39.4226,39.5926,38.6022,38.7166
+AMGN,2009-03-30,38.6942,38.964,37.2628,37.869
+AMGN,2009-03-31,37.6236,38.0772,36.9246,37.1201
+AMGN,2009-04-01,36.1913,36.6772,35.3055,36.2275
+AMGN,2009-04-02,36.8277,36.9246,34.929,35.4511
+AMGN,2009-04-03,35.5774,35.9586,34.5419,34.9096
+AMGN,2009-04-06,34.89,36.0271,34.7599,35.8617
+AMGN,2009-04-07,35.5392,35.9351,35.1481,35.5157
+AMGN,2009-04-08,35.6751,35.9722,34.9096,35.9586
+AMGN,2009-04-09,36.1619,36.5373,35.4257,35.8617
+AMGN,2009-04-13,35.5851,35.9351,35.4511,35.6418
+AMGN,2009-04-14,35.2331,36.2939,35.0806,36.0417
+AMGN,2009-04-15,35.6838,35.9791,35.3319,35.6975
+AMGN,2009-04-16,35.7112,35.8853,34.6329,35.3661
+AMGN,2009-04-17,35.547,35.9292,35.0083,35.284
+AMGN,2009-04-20,34.9037,35.1725,33.8663,34.2867
+AMGN,2009-04-21,34.667,34.9037,33.7685,34.5478
+AMGN,2009-04-22,34.6915,34.7217,33.7011,33.8135
+AMGN,2009-04-23,33.7939,35.3055,33.7314,35.0963
+AMGN,2009-04-24,36.0622,37.4954,35.7484,37.3528
+AMGN,2009-04-27,37.2393,37.8954,36.9783,37.6157
+AMGN,2009-04-28,37.4046,38.2825,37.3694,37.8094
+AMGN,2009-04-29,37.9922,38.8008,37.7164,38.2532
+AMGN,2009-04-30,38.0568,38.4781,36.1679,36.3321
+AMGN,2009-05-01,36.4602,36.8062,36.0338,36.4357
+AMGN,2009-05-04,36.8199,36.8757,36.0417,36.3652
+AMGN,2009-05-05,36.3732,36.64,35.6203,35.9722
+AMGN,2009-05-06,36.2939,36.3468,35.195,35.7044
+AMGN,2009-05-07,35.634,36.2832,34.8958,35.2918
+AMGN,2009-05-08,35.4345,35.8392,34.8254,35.3808
+AMGN,2009-05-11,35.0083,36.116,34.8557,35.9205
+AMGN,2009-05-12,35.8764,36.7329,35.6056,36.1472
+AMGN,2009-05-13,36.0789,36.7759,35.9791,36.0202
+AMGN,2009-05-14,36.0338,36.7397,35.9791,36.116
+AMGN,2009-05-15,36.116,36.4024,35.6056,36.1004
+AMGN,2009-05-18,36.2451,37.0731,35.8617,36.9861
+AMGN,2009-05-19,36.7984,37.5405,36.7828,37.4359
+AMGN,2009-05-20,37.4563,38.2287,37.4134,37.9198
+AMGN,2009-05-21,37.4799,37.8788,36.5804,37.0966
+AMGN,2009-05-22,37.1279,37.3977,36.7397,36.9548
+AMGN,2009-05-26,36.1619,37.8005,36.1315,37.7254
+AMGN,2009-05-27,37.4799,38.0841,37.0536,37.2921
+AMGN,2009-05-28,37.383,37.826,37.0604,37.5405
+AMGN,2009-05-29,37.383,37.7254,36.8062,37.4359
+AMGN,2009-06-01,37.8865,37.9521,37.383,37.5551
+AMGN,2009-06-02,37.783,38.5172,37.7311,38.0294
+AMGN,2009-06-03,37.783,39.0676,37.472,38.92
+AMGN,2009-06-04,38.9347,39.2436,37.8865,38.2356
+AMGN,2009-06-05,38.6022,38.7694,37.5884,38.1486
+AMGN,2009-06-08,37.7409,38.5808,37.6832,38.1701
+AMGN,2009-06-09,38.3334,38.4536,37.7878,38.0421
+AMGN,2009-06-10,37.869,38.9347,37.1807,37.563
+AMGN,2009-06-11,37.4271,37.914,36.9548,37.391
+AMGN,2009-06-12,37.0887,38.0059,36.9861,37.783
+AMGN,2009-06-15,37.255,37.6685,36.8884,37.0604
+AMGN,2009-06-16,37.5258,38.701,37.4643,38.3891
+AMGN,2009-06-17,38.4693,39.8332,38.4615,39.5858
+AMGN,2009-06-18,39.6894,39.9417,39.1449,39.751
+AMGN,2009-06-19,39.9661,40.363,39.0256,39.2348
+AMGN,2009-06-22,38.5583,38.8232,38.1701,38.22
+AMGN,2009-06-23,38.22,38.6199,38.1701,38.3334
+AMGN,2009-06-24,38.2611,38.5259,37.9735,38.2356
+AMGN,2009-06-25,38.22,39.0901,37.9668,38.92
+AMGN,2009-06-26,38.4995,39.6894,38.2356,39.5789
+AMGN,2009-06-29,39.4294,39.9192,39.011,39.8126
+AMGN,2009-06-30,39.6484,40.0208,39.1683,39.6836
+AMGN,2009-07-01,40.1001,40.1001,39.4841,39.5477
+AMGN,2009-07-02,39.4666,39.4969,38.5739,38.5808
+AMGN,2009-07-06,38.3715,39.1146,37.9668,39.0178
+AMGN,2009-07-07,38.9112,39.6993,38.6873,39.1527
+AMGN,2009-07-08,45.0912,45.6857,44.5104,44.6024
+AMGN,2009-07-09,44.2866,44.443,43.1319,43.5729
+AMGN,2009-07-10,43.1105,44.047,43.0116,43.3362
+AMGN,2009-07-13,43.5015,43.6403,42.8396,43.4859
+AMGN,2009-07-14,43.4468,44.0637,43.3499,43.5522
+AMGN,2009-07-15,43.7479,43.7606,42.9081,43.3803
+AMGN,2009-07-16,43.4311,44.8418,43.1105,43.829
+AMGN,2009-07-17,44.0774,44.226,43.477,44.0705
+AMGN,2009-07-20,44.0705,44.1527,43.3177,43.6794
+AMGN,2009-07-21,43.8956,44.1741,43.5582,43.9483
+AMGN,2009-07-22,43.7322,44.3101,43.4936,43.7537
+AMGN,2009-07-23,43.5288,44.9563,43.5015,44.8565
+AMGN,2009-07-24,44.532,45.7286,44.3774,45.6651
+AMGN,2009-07-27,45.758,46.1012,44.8125,45.5518
+AMGN,2009-07-28,47.0006,47.1053,46.0406,46.7924
+AMGN,2009-07-29,46.94,47.6009,46.7454,47.3966
+AMGN,2009-07-30,47.7261,48.3498,47.2187,47.3058
+AMGN,2009-07-31,47.2265,47.6841,46.4746,46.7063
+AMGN,2009-08-03,46.8657,47.2108,46.2546,47.1345
+AMGN,2009-08-04,46.6389,48.2971,46.5666,48.2805
+AMGN,2009-08-05,47.7075,47.8482,46.4825,46.7063
+AMGN,2009-08-06,46.6711,46.8187,45.4549,45.4959
+AMGN,2009-08-07,46.1676,46.1676,44.9563,45.3444
+AMGN,2009-08-10,45.098,45.973,44.8194,45.9037
+AMGN,2009-08-11,45.7286,47.2108,45.3219,47.0838
+AMGN,2009-08-12,47.0368,47.075,46.3036,46.5959
+AMGN,2009-08-13,46.632,48.5425,45.4324,45.6231
+AMGN,2009-08-14,45.7619,46.1609,44.971,45.6152
+AMGN,2009-08-17,45.1782,45.4638,44.7754,44.8565
+AMGN,2009-08-18,44.9475,45.2095,44.3981,44.796
+AMGN,2009-08-19,44.3911,45.2036,44.3393,45.0844
+AMGN,2009-08-20,44.8859,45.5175,44.6747,45.1959
+AMGN,2009-08-21,45.5106,45.7356,44.753,45.4549
+AMGN,2009-08-24,45.6085,45.6085,44.9984,45.2594
+AMGN,2009-08-25,45.1782,45.7112,45.0668,45.2448
+AMGN,2009-08-26,45.0912,46.3192,44.9905,45.9037
+AMGN,2009-08-27,45.6085,45.8636,44.9758,45.1625
+AMGN,2009-08-28,45.3796,45.5673,44.3472,44.6825
+AMGN,2009-08-31,44.356,45.098,44.3393,44.8125
+AMGN,2009-09-01,44.7813,45.4715,43.9649,44.2103
+AMGN,2009-09-02,44.0089,44.4841,43.8956,44.3012
+AMGN,2009-09-03,44.0637,44.0842,43.2082,43.829
+AMGN,2009-09-04,43.7996,44.2416,43.5659,44.1898
+AMGN,2009-09-08,44.3012,44.6971,44.0901,44.3472
+AMGN,2009-09-09,44.4664,44.6542,44.0637,44.3637
+AMGN,2009-09-10,44.3911,44.5623,43.9561,44.2484
+AMGN,2009-09-11,44.0774,44.2416,43.7919,43.8809
+AMGN,2009-09-14,43.9209,44.6171,43.8534,44.3834
+AMGN,2009-09-15,44.266,44.2866,43.5522,43.8378
+AMGN,2009-09-16,43.913,44.8037,43.8193,44.7451
+AMGN,2009-09-17,44.8194,45.3942,44.6904,45.3688
+AMGN,2009-09-18,45.6231,45.9516,45.2975,45.5752
+AMGN,2009-09-21,46.5264,46.7524,45.8548,46.7063
+AMGN,2009-09-22,46.7758,46.8579,45.4109,45.5996
+AMGN,2009-09-23,45.6651,45.7286,45.1782,45.3865
+AMGN,2009-09-24,45.4109,45.89,45.2339,45.5585
+AMGN,2009-09-25,45.3366,45.8548,45.1411,45.1782
+AMGN,2009-09-28,45.2662,46.0855,45.2251,45.3132
+AMGN,2009-09-29,45.3542,45.9115,45.098,45.3219
+AMGN,2009-09-30,45.3688,45.4794,44.6747,45.1468
+AMGN,2009-10-01,45.1558,45.3063,44.2103,44.226
+AMGN,2009-10-02,44.137,44.4195,43.7479,43.913
+AMGN,2009-10-05,43.9209,44.0705,43.4859,43.7097
+AMGN,2009-10-06,43.7537,44.5056,43.6051,44.1213
+AMGN,2009-10-07,44.0001,44.1292,43.7019,43.8809
+AMGN,2009-10-08,44.2103,44.5545,44.0089,44.1447
+AMGN,2009-10-09,44.2328,44.796,44.2016,44.5398
+AMGN,2009-10-12,44.9475,45.276,44.4928,44.6101
+AMGN,2009-10-13,44.4763,44.6542,44.1898,44.4283
+AMGN,2009-10-14,44.5545,45.5518,44.4928,45.4041
+AMGN,2009-10-15,45.3865,46.3622,45.2388,46.3514
+AMGN,2009-10-16,46.0787,46.2713,45.4959,45.9663
+AMGN,2009-10-19,44.8262,45.8783,44.6024,45.1558
+AMGN,2009-10-20,44.7598,44.8565,43.5015,43.5826
+AMGN,2009-10-21,43.9796,44.971,43.6286,44.5261
+AMGN,2009-10-22,43.2679,43.2824,42.0094,42.6147
+AMGN,2009-10-23,42.561,42.5922,41.7905,42.1053
+AMGN,2009-10-26,42.1894,42.4417,40.5312,40.7258
+AMGN,2009-10-27,40.4569,41.1149,40.3278,40.7865
+AMGN,2009-10-28,40.7649,41.0709,40.2428,40.2594
+AMGN,2009-10-29,40.5225,40.9507,40.4275,40.6965
+AMGN,2009-10-30,40.584,41.1072,39.6611,40.1949
+AMGN,2009-11-02,39.6151,40.3513,39.1057,39.3023
+AMGN,2009-11-03,39.1752,39.6327,38.9786,39.3844
+AMGN,2009-11-04,39.3228,39.6327,38.7694,39.0676
+AMGN,2009-11-05,39.7754,40.718,39.5564,40.5156
+AMGN,2009-11-06,40.7492,41.1834,40.3787,40.9966
+AMGN,2009-11-09,40.9663,41.328,40.8618,41.1608
+AMGN,2009-11-10,41.1687,41.2069,40.3367,40.5548
+AMGN,2009-11-11,40.6144,41.1149,40.5987,41.0612
+AMGN,2009-11-12,41.505,41.8384,41.0945,41.3916
+AMGN,2009-11-13,41.505,41.7104,41.3623,41.5343
+AMGN,2009-11-16,41.6165,42.2394,41.4757,42.0838
+AMGN,2009-11-17,41.992,42.2394,41.8463,42.1894
+AMGN,2009-11-18,42.0007,42.3292,41.8296,42.0838
+AMGN,2009-11-19,42.0164,42.1561,41.6037,42.0232
+AMGN,2009-11-20,41.7436,41.8208,41.3202,41.5109
+AMGN,2009-11-23,41.8208,42.4201,41.7905,42.165
+AMGN,2009-11-24,42.1894,42.5765,42.1121,42.5765
+AMGN,2009-11-25,42.5326,43.2746,42.512,42.7888
+AMGN,2009-11-27,41.9636,42.7125,41.6614,42.3537
+AMGN,2009-11-30,42.3448,42.7262,42.165,42.2394
+AMGN,2009-12-01,42.2471,42.9158,42.2334,42.7888
+AMGN,2009-12-02,42.7888,43.3851,42.7506,43.1045
+AMGN,2009-12-03,42.9823,43.1544,42.1973,42.3898
+AMGN,2009-12-04,42.8092,43.0625,42.384,42.6147
+AMGN,2009-12-07,42.9501,43.0625,42.2267,42.338
+AMGN,2009-12-08,42.0457,42.1357,41.767,41.9254
+AMGN,2009-12-09,41.6037,42.1357,41.5109,42.0388
+AMGN,2009-12-10,42.0094,42.6147,41.9783,42.1278
+AMGN,2009-12-11,42.165,42.4866,42.0094,42.21
+AMGN,2009-12-14,42.3214,42.8015,42.2774,42.6215
+AMGN,2009-12-15,42.4201,42.5678,41.6389,41.7905
+AMGN,2009-12-16,41.7319,42.0838,41.2586,41.2782
+AMGN,2009-12-17,41.2069,41.2586,40.5684,40.9126
+AMGN,2009-12-18,41.3408,41.986,41.1521,41.8296
+AMGN,2009-12-21,42.0164,42.8171,41.9783,42.5267
+AMGN,2009-12-22,42.998,43.1466,42.7799,42.8934
+AMGN,2009-12-23,43.0625,43.2306,42.7644,42.9911
+AMGN,2009-12-24,42.9208,43.0625,42.6538,43.0429
+AMGN,2009-12-28,43.0625,43.2746,42.9002,43.2228
+AMGN,2009-12-29,43.3499,43.4174,42.8552,43.1182
+AMGN,2009-12-30,43.0429,43.3275,42.9501,43.1319
+AMGN,2009-12-31,43.0429,43.1045,42.4045,42.4045
+AMGN,2010-01-04,42.6147,43.3803,42.3977,43.2679
+AMGN,2010-01-05,43.0625,43.2453,42.1806,42.8934
+AMGN,2010-01-06,42.8777,43.0215,42.3537,42.5678
+AMGN,2010-01-07,42.2628,42.3761,40.9663,42.1806
+AMGN,2010-01-08,41.8873,42.6001,41.7104,42.5551
+AMGN,2010-01-11,42.5922,42.998,42.4417,42.7427
+AMGN,2010-01-12,42.8015,43.0429,41.0945,42.0007
+AMGN,2010-01-13,42.2267,42.5404,41.9479,42.3761
+AMGN,2010-01-14,42.2628,42.3761,41.9087,42.0956
+AMGN,2010-01-15,42.2774,42.3615,41.7172,42.165
+AMGN,2010-01-19,42.1806,43.2913,42.1561,43.1388
+AMGN,2010-01-20,43.0869,43.1916,42.2843,42.8777
+AMGN,2010-01-21,43.0352,43.1466,42.21,42.4494
+AMGN,2010-01-22,42.5023,42.9501,42.3761,42.427
+AMGN,2010-01-25,42.4739,42.5678,41.6389,41.7603
+AMGN,2010-01-26,42.0094,42.6284,41.7523,42.4114
+AMGN,2010-01-27,42.2843,43.3851,42.2394,43.2824
+AMGN,2010-01-28,43.4311,44.0637,43.1466,43.5357
+AMGN,2010-01-29,43.6794,44.1741,43.5983,43.8378
+AMGN,2010-02-01,43.8652,44.1047,43.7537,44.0167
+AMGN,2010-02-02,43.8809,44.4508,43.785,44.3981
+AMGN,2010-02-03,44.226,44.5398,44.1213,44.2787
+AMGN,2010-02-04,44.1136,44.2719,42.9745,43.1251
+AMGN,2010-02-05,43.1251,43.5015,42.4574,43.2395
+AMGN,2010-02-08,43.0791,43.4174,42.5023,43.0713
+AMGN,2010-02-09,43.6051,43.7762,42.5023,42.8855
+AMGN,2010-02-10,42.7644,42.9432,42.2559,42.6088
+AMGN,2010-02-11,42.5267,42.7262,42.1484,42.3537
+AMGN,2010-02-12,41.992,42.517,41.992,42.338
+AMGN,2010-02-16,42.4417,42.7262,42.1278,42.7193
+AMGN,2010-02-17,42.7262,43.1544,42.5404,42.8777
+AMGN,2010-02-18,42.8855,43.0566,42.8015,42.9295
+AMGN,2010-02-19,42.9002,43.2599,42.691,43.0116
+AMGN,2010-02-22,42.998,43.0566,42.5765,42.8015
+AMGN,2010-02-23,42.7037,42.8934,42.2394,42.2628
+AMGN,2010-02-24,42.3693,42.7125,42.2394,42.5326
+AMGN,2010-02-25,42.204,42.338,41.812,42.165
+AMGN,2010-02-26,42.1806,42.7506,42.0526,42.4338
+AMGN,2010-03-01,42.5267,42.7945,42.517,42.6538
+AMGN,2010-03-02,42.6607,42.7427,42.3292,42.6284
+AMGN,2010-03-03,42.5326,42.8552,42.4818,42.6538
+AMGN,2010-03-04,42.6685,42.7888,42.2559,42.5551
+AMGN,2010-03-05,42.4866,42.9208,42.1357,42.9081
+AMGN,2010-03-08,42.9158,43.5522,42.8777,43.1818
+AMGN,2010-03-09,43.0469,43.4252,42.9208,43.2961
+AMGN,2010-03-10,43.1388,43.4702,43.1045,43.3088
+AMGN,2010-03-11,43.0625,43.2824,42.7888,43.0958
+AMGN,2010-03-12,43.2453,43.2913,42.8464,43.0469
+AMGN,2010-03-15,43.0791,43.2913,42.3761,42.646
+AMGN,2010-03-16,42.9158,43.1319,42.512,43.0429
+AMGN,2010-03-17,42.9501,43.0469,42.6538,43.0469
+AMGN,2010-03-18,42.9432,43.8066,42.8464,43.7097
+AMGN,2010-03-19,44.0901,45.0765,43.2141,44.9758
+AMGN,2010-03-22,44.7128,45.2662,44.6024,45.0404
+AMGN,2010-03-23,44.9151,45.0335,44.6825,45.0228
+AMGN,2010-03-24,44.7871,44.9758,44.1986,44.2787
+AMGN,2010-03-25,44.5193,44.8194,44.226,44.4195
+AMGN,2010-03-26,44.4664,44.9151,44.226,44.532
+AMGN,2010-03-29,44.7373,45.0912,44.6825,44.9084
+AMGN,2010-03-30,44.7813,45.1782,44.6483,45.0404
+AMGN,2010-03-31,44.9631,45.1411,44.7451,44.8565
+AMGN,2010-04-01,45.0051,45.6768,44.9397,45.5752
+AMGN,2010-04-05,45.4256,45.6436,45.1782,45.2906
+AMGN,2010-04-06,45.1264,45.3444,44.8565,45.1959
+AMGN,2010-04-07,45.1468,45.5458,45.0335,45.2388
+AMGN,2010-04-08,45.2174,45.5996,44.878,45.3688
+AMGN,2010-04-09,45.2095,45.6651,45.1695,45.6524
+AMGN,2010-04-12,45.4403,45.6524,45.1039,45.2515
+AMGN,2010-04-13,44.9475,45.6524,44.9231,45.4872
+AMGN,2010-04-14,45.3688,45.8783,45.2594,45.8303
+AMGN,2010-04-15,45.5458,45.7795,45.3132,45.4549
+AMGN,2010-04-16,45.4549,45.7717,45.0051,45.5175
+AMGN,2010-04-19,45.3444,45.9202,45.098,45.7795
+AMGN,2010-04-20,45.7912,45.799,44.9006,45.1107
+AMGN,2010-04-21,44.9231,44.9758,43.5582,44.0089
+AMGN,2010-04-22,43.1045,44.0246,42.7506,43.5983
+AMGN,2010-04-23,43.4702,44.226,43.2961,44.137
+AMGN,2010-04-26,44.2103,44.3774,43.785,43.7996
+AMGN,2010-04-27,43.7263,44.1654,43.3088,43.3568
+AMGN,2010-04-28,43.4174,43.8956,43.3088,43.6139
+AMGN,2010-04-29,43.6482,44.266,43.5288,43.9209
+AMGN,2010-04-30,44.137,44.2484,42.9432,42.9579
+AMGN,2010-05-03,42.9667,43.4399,42.8249,43.1691
+AMGN,2010-05-04,42.7888,42.9002,41.9087,42.6001
+AMGN,2010-05-05,42.6538,42.9911,42.204,42.427
+AMGN,2010-05-06,42.204,42.3448,39.5789,41.0406
+AMGN,2010-05-07,40.8685,41.4406,40.1088,40.8236
+AMGN,2010-05-10,41.592,42.691,41.3486,41.6614
+AMGN,2010-05-11,41.2254,42.5326,41.2254,41.9254
+AMGN,2010-05-12,41.9783,42.6088,41.6165,42.427
+AMGN,2010-05-13,41.9087,42.3615,41.812,41.8873
+AMGN,2010-05-14,41.7603,41.8873,40.6358,40.9966
+AMGN,2010-05-17,41.505,41.5109,40.3866,41.0866
+AMGN,2010-05-18,41.2156,41.4894,40.8989,40.9819
+AMGN,2010-05-19,40.7865,41.7954,40.7336,41.4249
+AMGN,2010-05-20,40.6652,41.0328,39.6103,39.6836
+AMGN,2010-05-21,39.099,40.0941,38.8447,39.31
+AMGN,2010-05-24,39.0256,39.84,38.701,39.4744
+AMGN,2010-05-25,38.964,39.4744,38.3568,39.3913
+AMGN,2010-05-26,39.005,39.31,37.7164,37.7498
+AMGN,2010-05-27,38.2768,38.5651,37.9735,38.5514
+AMGN,2010-05-28,38.5739,39.1527,38.5739,38.8145
+AMGN,2010-06-01,38.6355,39.271,38.0421,38.0478
+AMGN,2010-06-02,40.1656,42.2177,39.9603,42.0457
+AMGN,2010-06-03,41.812,42.0007,41.1834,41.7104
+AMGN,2010-06-04,41.0788,41.4962,40.5909,40.7336
+AMGN,2010-06-07,40.6358,40.6358,39.8781,40.1088
+AMGN,2010-06-08,40.0278,40.3964,39.6993,40.3435
+AMGN,2010-06-09,40.3278,40.5225,39.6836,39.84
+AMGN,2010-06-10,40.1891,40.6886,39.9417,40.4862
+AMGN,2010-06-11,40.1949,40.8236,40.1235,40.5548
+AMGN,2010-06-14,40.6358,41.0945,40.5009,40.5312
+AMGN,2010-06-15,40.6075,41.3486,40.5391,41.3202
+AMGN,2010-06-16,41.0612,41.6165,41.0054,41.3916
+AMGN,2010-06-17,41.3701,41.5676,40.8618,41.5597
+AMGN,2010-06-18,41.4894,41.8463,40.9282,41.377
+AMGN,2010-06-21,42.561,43.7186,42.21,42.3693
+AMGN,2010-06-22,42.384,42.8777,42.0094,42.0691
+AMGN,2010-06-23,41.7954,42.4574,41.505,42.1278
+AMGN,2010-06-24,41.857,42.561,41.767,42.0887
+AMGN,2010-06-25,42.165,42.7888,41.6037,42.1738
+AMGN,2010-06-28,42.0457,42.0457,41.2254,41.5343
+AMGN,2010-06-29,41.025,41.1999,40.3513,40.5684
+AMGN,2010-06-30,40.3709,40.8451,39.4294,39.4294
+AMGN,2010-07-01,39.3619,39.4226,38.2287,38.9953
+AMGN,2010-07-02,38.964,39.3541,38.5387,38.7529
+AMGN,2010-07-06,39.0481,39.1596,38.0421,38.4536
+AMGN,2010-07-07,38.8516,38.9043,37.9003,38.5299
+AMGN,2010-07-08,38.6423,39.1752,38.2444,39.1527
+AMGN,2010-07-09,39.2436,39.4363,38.9043,39.399
+AMGN,2010-07-12,39.1683,39.399,38.9043,39.31
+AMGN,2010-07-13,39.4577,39.9495,39.3844,39.5477
+AMGN,2010-07-14,39.2592,39.7286,39.1899,39.444
+AMGN,2010-07-15,39.2661,39.8918,39.1947,39.6679
+AMGN,2010-07-16,39.6611,39.8263,38.92,39.1057
+AMGN,2010-07-19,39.2182,40.1891,39.2103,40.1812
+AMGN,2010-07-20,39.625,39.8781,39.0392,39.8781
+AMGN,2010-07-21,39.9192,39.9603,39.0481,39.1683
+AMGN,2010-07-22,39.5046,40.3513,39.444,39.9603
+AMGN,2010-07-23,39.84,39.8634,38.6873,39.5417
+AMGN,2010-07-26,39.534,40.3964,39.4127,40.2272
+AMGN,2010-07-27,40.4355,41.2704,40.3151,40.8618
+AMGN,2010-07-28,40.673,40.9898,39.5477,40.3024
+AMGN,2010-07-29,40.584,40.7796,39.6015,40.0033
+AMGN,2010-07-30,39.6406,41.2586,39.3023,40.8773
+AMGN,2010-08-02,41.3828,41.4796,40.9898,41.1336
+AMGN,2010-08-03,41.0465,41.4406,40.8451,41.0113
+AMGN,2010-08-04,41.2156,41.9479,40.9898,41.7954
+AMGN,2010-08-05,41.5109,41.685,41.3555,41.4698
+AMGN,2010-08-06,41.0328,41.9783,40.8685,41.9304
+AMGN,2010-08-09,41.9479,41.9783,41.5432,41.7241
+AMGN,2010-08-10,41.4894,42.076,41.1022,41.767
+AMGN,2010-08-11,41.0406,41.1521,40.1001,40.2428
+AMGN,2010-08-12,39.8547,41.2156,39.7589,41.0406
+AMGN,2010-08-13,40.7708,41.4962,40.6144,41.243
+AMGN,2010-08-16,40.6495,40.9282,40.1567,40.5391
+AMGN,2010-08-17,40.4275,40.7649,40.2428,40.4491
+AMGN,2010-08-18,40.1949,40.7033,39.84,40.584
+AMGN,2010-08-19,40.3513,40.4706,39.1947,39.5203
+AMGN,2010-08-20,39.4841,39.4841,39.0334,39.2348
+AMGN,2010-08-23,39.318,39.707,38.9278,38.9405
+AMGN,2010-08-24,38.6423,38.7529,38.1623,38.2768
+AMGN,2010-08-25,38.1848,38.9953,38.0157,38.8584
+AMGN,2010-08-26,38.8075,39.0334,38.0294,38.1769
+AMGN,2010-08-27,38.5085,39.2866,37.6745,39.0392
+AMGN,2010-08-30,38.964,39.4127,38.701,38.701
+AMGN,2010-08-31,38.701,38.7235,38.1174,38.2611
+AMGN,2010-09-01,38.4371,39.5417,38.4371,39.4226
+AMGN,2010-09-02,39.4226,39.4744,39.1146,39.3619
+AMGN,2010-09-03,39.406,39.7834,39.406,39.6611
+AMGN,2010-09-07,39.5926,39.6327,39.2103,39.3619
+AMGN,2010-09-08,39.2661,39.8332,39.1752,39.6836
+AMGN,2010-09-09,39.9661,40.4041,39.8634,40.3211
+AMGN,2010-09-10,40.3513,40.9428,40.2517,40.7415
+AMGN,2010-09-13,41.0191,41.0406,40.5548,40.7796
+AMGN,2010-09-14,40.6358,41.2069,40.5684,40.8618
+AMGN,2010-09-15,40.6438,41.5343,40.5312,41.4561
+AMGN,2010-09-16,41.2782,41.3916,41.0543,41.3066
+AMGN,2010-09-17,41.4161,41.552,41.2254,41.3916
+AMGN,2010-09-20,41.377,42.0388,41.2069,41.9304
+AMGN,2010-09-21,41.9304,41.9783,41.4796,41.7905
+AMGN,2010-09-22,41.7523,42.6088,41.6097,42.1806
+AMGN,2010-09-23,41.8726,42.3057,41.7241,41.767
+AMGN,2010-09-24,41.7436,42.2559,41.4561,42.2177
+AMGN,2010-09-27,41.9304,42.2999,41.7104,41.7436
+AMGN,2010-09-28,41.7358,42.3537,41.3623,41.9783
+AMGN,2010-09-29,41.7035,41.9703,40.5312,41.1834
+AMGN,2010-09-30,41.3408,41.6536,40.9663,41.3125
+AMGN,2010-10-01,41.6703,41.7749,41.1237,41.6097
+AMGN,2010-10-04,41.4698,41.685,40.9898,41.2645
+AMGN,2010-10-05,41.377,42.165,41.377,42.0691
+AMGN,2010-10-06,41.9157,42.0594,41.4698,41.8521
+AMGN,2010-10-07,41.9568,42.1806,40.5987,41.9479
+AMGN,2010-10-08,42.0526,42.4739,41.8951,42.2696
+AMGN,2010-10-11,42.1806,42.2394,41.8726,42.0526
+AMGN,2010-10-12,41.8032,42.0691,41.592,41.9304
+AMGN,2010-10-13,41.8951,42.0526,41.5597,41.5969
+AMGN,2010-10-14,41.3125,41.6037,40.9282,41.1237
+AMGN,2010-10-15,41.328,42.5844,41.243,42.512
+AMGN,2010-10-18,42.2843,43.4468,42.1357,43.4468
+AMGN,2010-10-19,43.2306,44.0323,42.6147,42.9745
+AMGN,2010-10-20,43.3499,43.7479,42.8552,43.2746
+AMGN,2010-10-21,43.3362,43.4702,42.691,43.1916
+AMGN,2010-10-22,43.1691,43.3177,42.9158,43.1388
+AMGN,2010-10-25,43.4086,43.7919,43.2679,43.4399
+AMGN,2010-10-26,42.8092,43.1045,42.427,42.9208
+AMGN,2010-10-27,42.5404,42.8631,42.3214,42.7506
+AMGN,2010-10-28,42.9432,43.2003,42.6607,42.9295
+AMGN,2010-10-29,42.6901,43.0733,42.5746,42.8718
+AMGN,2010-11-01,42.8015,43.4399,42.6607,43.0469
+AMGN,2010-11-02,43.2453,43.3666,42.8855,42.9823
+AMGN,2010-11-03,42.9432,43.2679,42.7799,42.9501
+AMGN,2010-11-04,42.7427,43.0292,41.7172,41.986
+AMGN,2010-11-05,42.0094,42.0457,41.1403,41.5432
+AMGN,2010-11-08,41.4316,41.552,41.2206,41.4493
+AMGN,2010-11-09,41.3623,41.5597,41.0406,41.1765
+AMGN,2010-11-10,41.0465,41.1834,40.4569,41.0054
+AMGN,2010-11-11,40.6886,41.0945,40.5488,40.9428
+AMGN,2010-11-12,40.8618,41.0054,40.6495,40.8304
+AMGN,2010-11-15,40.7581,41.1022,40.6495,40.8618
+AMGN,2010-11-16,40.6438,40.9066,40.3024,40.5009
+AMGN,2010-11-17,40.2947,40.5225,40.063,40.3787
+AMGN,2010-11-18,40.4794,41.552,40.4129,41.3349
+AMGN,2010-11-19,41.6233,41.6614,41.0191,41.2254
+AMGN,2010-11-22,41.2206,41.287,40.5225,41.0328
+AMGN,2010-11-23,40.6809,40.7258,40.1088,40.1812
+AMGN,2010-11-24,40.2849,40.6652,40.2692,40.3513
+AMGN,2010-11-26,40.2272,40.4041,40.0033,40.148
+AMGN,2010-11-29,39.7891,40.1656,39.1224,39.9661
+AMGN,2010-11-30,39.4363,39.751,39.2945,39.4969
+AMGN,2010-12-01,39.9661,40.3084,39.7286,40.1177
+AMGN,2010-12-02,39.9906,40.4188,39.8704,40.3582
+AMGN,2010-12-03,40.4794,40.6652,40.0767,40.2771
+AMGN,2010-12-06,40.2105,40.2105,39.84,40.0278
+AMGN,2010-12-07,40.2174,40.2692,39.7139,39.8263
+AMGN,2010-12-08,39.7589,40.1402,39.7286,39.9417
+AMGN,2010-12-09,39.9603,40.1656,39.8048,40.0278
+AMGN,2010-12-10,40.0767,40.4794,39.9495,40.3964
+AMGN,2010-12-13,40.4491,40.7336,40.363,40.5615
+AMGN,2010-12-14,42.3292,42.8934,41.4062,42.5472
+AMGN,2010-12-15,42.4739,42.691,41.4894,41.7319
+AMGN,2010-12-16,41.7523,42.5765,41.7104,42.4494
+AMGN,2010-12-17,42.7262,43.4008,42.4114,43.0429
+AMGN,2010-12-20,43.1544,43.4614,43.0566,43.2141
+AMGN,2010-12-21,43.2003,43.2532,42.8552,43.0215
+AMGN,2010-12-22,42.9295,43.0058,42.4494,42.691
+AMGN,2010-12-23,42.6538,42.7799,42.3214,42.512
+AMGN,2010-12-27,42.3761,42.4818,41.986,42.3057
+AMGN,2010-12-28,42.3057,42.3977,41.9304,41.9479
+AMGN,2010-12-29,42.1053,42.2559,41.8804,41.8804
+AMGN,2010-12-30,41.8726,42.1053,41.5754,41.6233
+AMGN,2010-12-31,41.5833,41.687,41.0563,41.156
+AMGN,2011-01-03,41.3975,42.1894,41.3623,41.6389
+AMGN,2011-01-04,41.8032,42.9081,41.7436,42.5404
+AMGN,2011-01-05,42.3214,42.8464,42.2774,42.5267
+AMGN,2011-01-06,42.384,42.8631,42.0311,42.3898
+AMGN,2011-01-07,42.3615,42.8718,42.3214,42.7125
+AMGN,2011-01-10,42.3292,42.691,42.1357,42.3057
+AMGN,2011-01-11,42.4338,42.6382,42.0457,42.121
+AMGN,2011-01-12,42.2696,42.6685,42.0164,42.6147
+AMGN,2011-01-13,42.561,42.7262,42.1484,42.2177
+AMGN,2011-01-14,42.0388,42.9364,42.0164,42.3537
+AMGN,2011-01-18,42.4114,42.9823,42.2394,42.9432
+AMGN,2011-01-19,42.8855,43.0469,42.427,42.7125
+AMGN,2011-01-20,42.4866,43.2141,42.4866,42.9579
+AMGN,2011-01-21,43.0352,43.0352,42.5267,42.7037
+AMGN,2011-01-24,42.6001,43.3803,42.5844,42.9432
+AMGN,2011-01-25,42.6538,43.6188,42.5326,42.8464
+AMGN,2011-01-26,42.9295,43.0791,42.2177,42.338
+AMGN,2011-01-27,42.3448,42.6284,42.0232,42.338
+AMGN,2011-01-28,42.427,42.4338,41.3125,41.4493
+AMGN,2011-01-31,41.4483,41.5754,41.1189,41.284
+AMGN,2011-02-01,41.4161,41.8873,41.3125,41.7603
+AMGN,2011-02-02,41.3349,41.7172,41.0612,41.7035
+AMGN,2011-02-03,41.5109,41.7104,41.2254,41.5676
+AMGN,2011-02-04,41.6947,41.6947,41.0328,41.377
+AMGN,2011-02-07,41.377,41.4757,41.0465,41.1403
+AMGN,2011-02-08,41.1237,41.3486,40.9507,41.1834
+AMGN,2011-02-09,41.025,41.2254,40.7111,40.7932
+AMGN,2011-02-10,40.8304,41.0788,40.4794,40.6809
+AMGN,2011-02-11,40.5225,40.5615,40.1402,40.2849
+AMGN,2011-02-14,40.2849,40.5391,39.9818,40.3709
+AMGN,2011-02-15,40.2028,40.4355,39.9603,40.3582
+AMGN,2011-02-16,40.0111,40.0551,39.2505,39.6894
+AMGN,2011-02-17,39.4969,39.8704,39.2592,39.2866
+AMGN,2011-02-18,39.2866,39.5271,38.9953,39.1596
+AMGN,2011-02-22,38.9464,39.3844,38.6942,38.8907
+AMGN,2011-02-23,38.8985,39.1146,38.2825,38.2825
+AMGN,2011-02-24,38.3177,38.4106,37.9364,38.1916
+AMGN,2011-02-25,38.3637,39.2592,38.2708,39.1752
+AMGN,2011-02-28,39.226,39.4841,38.4615,38.4781
+AMGN,2011-03-01,39.0746,39.3453,38.7851,38.9112
+AMGN,2011-03-02,38.7929,38.9112,38.4849,38.5259
+AMGN,2011-03-03,38.7098,39.3844,38.5739,39.2592
+AMGN,2011-03-04,39.0334,39.3786,38.9464,39.2182
+AMGN,2011-03-07,39.3453,39.406,38.7372,38.7851
+AMGN,2011-03-08,38.7851,39.4841,38.5299,39.3688
+AMGN,2011-03-09,39.5046,39.5789,39.0392,39.3375
+AMGN,2011-03-10,38.8369,39.139,38.5456,38.8584
+AMGN,2011-03-11,38.874,40.3787,38.8145,40.1235
+AMGN,2011-03-14,39.8869,40.3866,39.797,40.1177
+AMGN,2011-03-15,39.2436,40.0208,39.1146,39.7286
+AMGN,2011-03-16,39.3786,40.1402,39.3023,39.4969
+AMGN,2011-03-17,40.5009,41.0054,39.9661,40.148
+AMGN,2011-03-18,40.4041,40.4188,39.5417,39.6836
+AMGN,2011-03-21,40.2692,40.4355,39.7677,39.797
+AMGN,2011-03-22,39.7589,39.9417,39.4744,39.5634
+AMGN,2011-03-23,39.5116,39.6767,39.1527,39.4969
+AMGN,2011-03-24,39.6151,40.1001,39.3023,39.9358
+AMGN,2011-03-25,39.9603,40.3211,39.7286,39.84
+AMGN,2011-03-28,39.84,39.9006,39.4363,39.4666
+AMGN,2011-03-29,39.5116,40.0697,39.4744,40.0551
+AMGN,2011-03-30,40.1333,40.7492,40.0551,40.4041
+AMGN,2011-03-31,40.278,40.5117,40.0687,40.0687
+AMGN,2011-04-01,40.4355,40.4638,39.5477,39.7891
+AMGN,2011-04-04,39.9603,40.7033,39.8869,40.5009
+AMGN,2011-04-05,40.5488,40.7581,40.4129,40.5312
+AMGN,2011-04-06,40.6809,40.8989,40.4706,40.5009
+AMGN,2011-04-07,40.4041,40.7708,40.1001,40.4569
+AMGN,2011-04-08,40.4794,40.718,40.1656,40.4041
+AMGN,2011-04-11,40.5225,40.8158,40.0894,40.7111
+AMGN,2011-04-12,40.5488,41.0406,40.4862,40.9428
+AMGN,2011-04-13,41.0328,41.4561,40.9663,41.1834
+AMGN,2011-04-14,41.0406,41.2342,40.6886,41.1022
+AMGN,2011-04-15,41.2498,41.9703,41.1834,41.6097
+AMGN,2011-04-18,41.2254,41.6468,41.0612,41.3916
+AMGN,2011-04-19,41.328,41.4561,40.9663,41.3623
+AMGN,2011-04-20,41.9783,42.3057,41.6947,42.1121
+AMGN,2011-04-21,41.4161,41.5187,39.8918,40.2428
+AMGN,2011-04-25,40.1567,41.0465,39.8469,40.9966
+AMGN,2011-04-26,41.2342,42.21,41.2156,42.1424
+AMGN,2011-04-27,42.204,42.6968,42.0457,42.5922
+AMGN,2011-04-28,42.6538,42.9432,42.4818,42.8317
+AMGN,2011-04-29,42.6948,42.7232,41.8824,42.6187
+AMGN,2011-05-02,42.6607,43.0625,42.4818,43.0116
+AMGN,2011-05-03,42.8171,43.3275,42.7799,43.1045
+AMGN,2011-05-04,43.0469,43.4008,42.9208,43.2395
+AMGN,2011-05-05,42.9823,43.3666,42.9364,43.0429
+AMGN,2011-05-06,43.3275,43.5288,42.9823,43.2003
+AMGN,2011-05-09,43.0429,43.4311,42.9667,43.2453
+AMGN,2011-05-10,43.4311,43.785,43.1818,43.7019
+AMGN,2011-05-11,43.8534,44.3774,43.5152,44.1213
+AMGN,2011-05-12,43.9483,44.7871,43.7322,44.7217
+AMGN,2011-05-13,44.9475,45.7863,44.7871,45.3298
+AMGN,2011-05-16,44.9631,45.1558,44.532,44.8712
+AMGN,2011-05-17,44.8194,45.8636,44.0979,45.6436
+AMGN,2011-05-18,45.4324,46.0044,45.3219,45.8548
+AMGN,2011-05-19,45.9516,46.1237,45.4959,45.7502
+AMGN,2011-05-20,45.5752,45.8968,45.2339,45.6231
+AMGN,2011-05-23,44.9758,45.4324,44.9006,45.3219
+AMGN,2011-05-24,45.2388,45.3758,44.7871,44.9151
+AMGN,2011-05-25,44.9151,44.9905,44.6258,44.8565
+AMGN,2011-05-26,44.6483,44.8859,44.3687,44.796
+AMGN,2011-05-27,44.5857,44.9006,44.3179,44.4928
+AMGN,2011-05-31,44.7412,45.5302,44.708,45.3796
+AMGN,2011-06-01,45.1695,45.5673,44.7217,44.753
+AMGN,2011-06-02,44.5398,44.8712,44.2866,44.4117
+AMGN,2011-06-03,44.137,44.3101,43.913,43.9933
+AMGN,2011-06-06,43.7996,44.3012,43.7186,43.9287
+AMGN,2011-06-07,44.0774,44.6326,43.8809,44.0979
+AMGN,2011-06-08,44.0705,44.3101,43.8123,44.1898
+AMGN,2011-06-09,44.226,44.6825,43.8956,44.137
+AMGN,2011-06-10,44.047,44.1447,43.4545,43.4702
+AMGN,2011-06-13,43.5015,44.0705,43.3803,43.7674
+AMGN,2011-06-14,43.9796,44.0705,43.7097,43.873
+AMGN,2011-06-15,43.5083,43.9854,43.3724,43.3929
+AMGN,2011-06-16,43.5113,43.8056,43.2854,43.7293
+AMGN,2011-06-17,43.8534,44.1527,43.3088,43.4859
+AMGN,2011-06-20,43.4174,43.9854,43.4008,43.8123
+AMGN,2011-06-21,43.913,43.9209,43.3851,43.6051
+AMGN,2011-06-22,43.5983,43.8534,43.4252,43.5983
+AMGN,2011-06-23,43.1544,43.4702,42.6968,43.4252
+AMGN,2011-06-24,43.2003,43.4614,42.5267,42.7574
+AMGN,2011-06-27,42.5922,43.4702,42.5922,43.3851
+AMGN,2011-06-28,43.2824,44.1292,43.1818,43.9649
+AMGN,2011-06-29,43.9796,44.0393,43.2395,43.3088
+AMGN,2011-06-30,43.5338,43.7762,43.4672,43.74
+AMGN,2011-07-01,43.7263,43.8066,43.3929,43.6863
+AMGN,2011-07-05,43.6139,43.6638,43.2395,43.4174
+AMGN,2011-07-06,43.4732,43.5786,43.1251,43.2561
+AMGN,2011-07-07,43.5425,43.7019,43.1319,43.4086
+AMGN,2011-07-08,43.3088,43.7019,42.998,43.2082
+AMGN,2011-07-11,42.8855,43.1045,42.4739,42.6538
+AMGN,2011-07-12,42.8464,42.9442,42.6069,42.6528
+AMGN,2011-07-13,42.7193,42.9002,42.2394,42.4338
+AMGN,2011-07-14,42.427,42.427,41.5969,41.7358
+AMGN,2011-07-15,41.505,41.5432,41.0328,41.2645
+AMGN,2011-07-18,41.287,41.4249,40.7111,40.9732
+AMGN,2011-07-19,41.2244,41.6116,41.1306,41.4316
+AMGN,2011-07-20,41.4249,41.5432,41.1765,41.2206
+AMGN,2011-07-21,41.462,41.9157,41.243,41.592
+AMGN,2011-07-22,41.552,41.5754,41.2342,41.3916
+AMGN,2011-07-25,41.3916,41.4962,41.0113,41.1521
+AMGN,2011-07-26,41.0445,41.2772,40.7894,41.0025
+AMGN,2011-07-27,40.8919,41.1902,40.1891,40.3278
+AMGN,2011-07-28,40.2526,40.9635,39.973,40.0551
+AMGN,2011-07-29,41.0641,41.376,39.7637,41.0083
+AMGN,2011-08-01,41.2782,41.4406,39.7677,40.3084
+AMGN,2011-08-02,40.0278,40.6692,39.886,39.9593
+AMGN,2011-08-03,39.9906,40.0551,39.2436,39.9661
+AMGN,2011-08-04,39.4704,39.84,38.6345,38.6521
+AMGN,2011-08-05,38.8838,39.7051,38.4038,39.0686
+AMGN,2011-08-08,38.7098,39.314,37.391,37.391
+AMGN,2011-08-09,37.4897,38.0675,36.3585,37.8983
+AMGN,2011-08-10,37.1964,37.4368,36.0426,36.1844
+AMGN,2011-08-11,35.9155,37.5561,35.7268,37.2091
+AMGN,2011-08-12,37.2628,37.9873,37.1426,37.4808
+AMGN,2011-08-15,37.7126,38.7372,37.6177,38.6825
+AMGN,2011-08-16,38.5866,38.9659,38.3236,38.6423
+AMGN,2011-08-17,38.6668,39.0412,38.6579,38.9796
+AMGN,2011-08-18,38.2513,38.9483,38.1604,38.7704
+AMGN,2011-08-19,38.2815,39.5096,38.2424,39.1752
+AMGN,2011-08-22,39.6387,39.9485,39.3404,39.4274
+AMGN,2011-08-23,39.4626,40.4138,39.359,40.4138
+AMGN,2011-08-24,40.0697,40.9164,40.0697,40.8882
+AMGN,2011-08-25,41.024,41.1443,39.926,40.2868
+AMGN,2011-08-26,40.1245,40.9321,39.6816,40.7619
+AMGN,2011-08-29,40.9399,41.5607,40.7298,41.2958
+AMGN,2011-08-30,41.1501,41.855,41.0025,41.6331
+AMGN,2011-08-31,41.6399,41.9127,41.5109,41.7613
+AMGN,2011-09-01,42.0114,42.08,41.3691,41.4698
+AMGN,2011-09-02,41.0083,41.6047,40.7571,40.7786
+AMGN,2011-09-06,39.926,41.1824,39.5682,41.0915
+AMGN,2011-09-07,41.3916,41.815,41.068,41.7377
+AMGN,2011-09-08,41.592,41.897,41.4796,41.687
+AMGN,2011-09-09,41.3349,41.5187,40.237,40.7365
+AMGN,2011-09-12,40.5185,40.8196,40.1412,40.7463
+AMGN,2011-09-13,40.9799,41.505,40.6838,41.3828
+AMGN,2011-09-14,41.3691,42.0349,41.0025,41.6478
+AMGN,2011-09-15,42.0349,42.5541,41.8677,42.4035
+AMGN,2011-09-16,42.3957,42.7731,41.897,42.7418
+AMGN,2011-09-19,42.298,42.8944,42.1396,42.6069
+AMGN,2011-09-20,42.7945,43.5953,42.7418,43.2415
+AMGN,2011-09-21,43.1065,43.2326,42.207,42.2364
+AMGN,2011-09-22,41.4062,41.7915,40.9096,41.4796
+AMGN,2011-09-23,41.159,41.6331,40.5938,41.5266
+AMGN,2011-09-26,41.6478,41.8326,41.198,41.7759
+AMGN,2011-09-27,42.1327,42.8171,41.9274,42.5991
+AMGN,2011-09-28,42.7418,42.9921,41.9274,41.9596
+AMGN,2011-09-29,42.3507,42.7878,41.4493,42.0418
+AMGN,2011-09-30,41.7231,42.2539,41.3975,41.4259
+AMGN,2011-10-03,41.1755,41.7114,40.6026,40.6251
+AMGN,2011-10-04,40.1412,41.0513,39.8332,40.9635
+AMGN,2011-10-05,41.156,42.2394,40.6632,42.1561
+AMGN,2011-10-06,42.1484,42.8435,41.6478,42.8298
+AMGN,2011-10-07,42.8464,42.8464,42.1698,42.4094
+AMGN,2011-10-10,42.9442,43.5953,42.8317,43.2415
+AMGN,2011-10-11,43.1632,43.4292,42.9217,43.0312
+AMGN,2011-10-12,43.2776,43.3118,42.5746,42.6901
+AMGN,2011-10-13,42.5237,43.1847,42.5092,42.9442
+AMGN,2011-10-14,43.2326,43.3469,42.8249,43.3305
+AMGN,2011-10-17,43.1564,43.3881,42.3664,42.5384
+AMGN,2011-10-18,42.5541,43.3881,42.2314,43.171
+AMGN,2011-10-19,43.3539,43.7146,43.0644,43.2033
+AMGN,2011-10-20,43.434,43.5622,42.5326,43.1632
+AMGN,2011-10-21,43.5572,44.1878,43.3402,44.1565
+AMGN,2011-10-24,44.1654,44.5056,43.9033,44.4293
+AMGN,2011-10-25,44.1096,44.2387,42.4671,42.5571
+AMGN,2011-10-26,42.9511,43.1192,42.2012,42.9217
+AMGN,2011-10-27,43.524,44.0069,43.2091,43.7586
+AMGN,2011-10-28,43.5729,43.7919,42.9501,43.1407
+AMGN,2011-10-31,42.9384,43.3803,42.6812,43.1671
+AMGN,2011-11-01,42.4447,42.7018,41.7338,41.8619
+AMGN,2011-11-02,42.0496,42.1698,41.1677,41.3056
+AMGN,2011-11-03,41.4396,42.0584,41.3897,41.9822
+AMGN,2011-11-04,41.9127,42.0359,41.3026,41.5833
+AMGN,2011-11-07,43.5415,44.1565,43.3314,44.0353
+AMGN,2011-11-08,44.1263,44.1712,43.3763,43.7176
+AMGN,2011-11-09,43.4448,43.8593,43.2415,43.3479
+AMGN,2011-11-10,43.4223,43.7537,43.217,43.6863
+AMGN,2011-11-11,43.9073,44.0812,43.5641,43.613
+AMGN,2011-11-14,43.5123,43.5641,43.1192,43.2091
+AMGN,2011-11-15,43.1769,43.2854,42.8376,42.8631
+AMGN,2011-11-16,42.4358,42.8229,42.2471,42.4211
+AMGN,2011-11-17,42.4211,42.8376,42.1728,42.3458
+AMGN,2011-11-18,42.209,42.4886,42.0281,42.0857
+AMGN,2011-11-21,41.8619,42.0067,41.592,41.6331
+AMGN,2011-11-22,41.504,42.1963,41.376,42.1561
+AMGN,2011-11-23,42.1103,42.1728,41.5969,41.6106
+AMGN,2011-11-25,41.4396,41.7543,41.3466,41.3897
+AMGN,2011-11-28,42.0428,42.3908,41.679,42.338
+AMGN,2011-11-29,42.2394,42.7018,42.0067,42.5199
+AMGN,2011-11-30,42.8523,43.8847,42.7761,43.8622
+AMGN,2011-12-01,43.6638,43.9747,43.4829,43.9307
+AMGN,2011-12-02,44.1565,44.2474,43.7176,44.004
+AMGN,2011-12-05,44.2308,44.2308,43.3314,43.5504
+AMGN,2011-12-06,43.6696,43.9816,43.4565,43.8475
+AMGN,2011-12-07,43.7919,44.3237,43.7263,44.1878
+AMGN,2011-12-08,44.3824,45.012,42.4133,44.2387
+AMGN,2011-12-09,44.3373,44.6503,44.0657,44.3755
+AMGN,2011-12-12,44.1419,44.2387,43.2854,43.2923
+AMGN,2011-12-13,43.7097,44.2152,43.4056,43.4996
+AMGN,2011-12-14,43.305,44.0597,43.2776,43.6393
+AMGN,2011-12-15,43.9503,44.7324,43.7762,44.3981
+AMGN,2011-12-16,45.2515,46.201,45.1782,45.4822
+AMGN,2011-12-19,45.6045,46.2899,45.4187,45.5625
+AMGN,2011-12-20,46.0503,46.3827,45.9516,46.3231
+AMGN,2011-12-21,46.2469,47.9206,46.201,47.8258
+AMGN,2011-12-22,47.4171,48.1729,47.4094,47.9725
+AMGN,2011-12-23,47.7593,48.3597,47.7173,48.2383
+AMGN,2011-12-27,48.0644,48.959,47.9959,48.7907
+AMGN,2011-12-28,48.6021,48.7703,48.3293,48.475
+AMGN,2011-12-29,48.6323,49.0646,48.3528,49.0303
+AMGN,2011-12-30,48.738,49.2308,48.6323,48.6323
+AMGN,2012-01-03,49.1927,49.3755,48.0565,48.5562
+AMGN,2012-01-04,48.5483,48.5708,48.0155,48.2902
+AMGN,2012-01-05,48.2999,49.1702,48.1543,48.782
+AMGN,2012-01-06,48.655,49.1331,48.475,49.046
+AMGN,2012-01-09,48.7977,48.959,47.9461,48.6266
+AMGN,2012-01-10,48.8895,49.7607,48.6323,49.7372
+AMGN,2012-01-11,49.3882,50.3248,49.3451,50.2945
+AMGN,2012-01-12,50.2025,51.3367,50.2025,51.1539
+AMGN,2012-01-13,50.8449,51.2537,50.5712,51.2008
+AMGN,2012-01-17,51.4306,51.8549,51.3083,51.5587
+AMGN,2012-01-18,51.3064,52.5549,51.2223,52.4258
+AMGN,2012-01-19,52.3213,52.6312,52.0298,52.3672
+AMGN,2012-01-20,52.335,52.7358,52.1404,52.6918
+AMGN,2012-01-23,52.1258,52.2596,51.1686,51.3347
+AMGN,2012-01-24,50.9672,51.9488,50.8802,51.6477
+AMGN,2012-01-25,51.1686,52.5549,51.0883,52.4181
+AMGN,2012-01-26,52.4044,52.4044,51.2086,51.5626
+AMGN,2012-01-27,50.7589,52.3956,50.5222,51.7581
+AMGN,2012-01-30,51.1842,51.7981,50.9173,51.7532
+AMGN,2012-01-31,51.8295,52.0425,51.3308,51.4463
+AMGN,2012-02-01,51.851,52.9783,51.5694,52.8991
+AMGN,2012-02-02,52.8209,53.0183,52.4581,52.7289
+AMGN,2012-02-03,52.7309,52.9236,52.2655,52.4738
+AMGN,2012-02-06,51.8627,52.3731,50.9593,52.3515
+AMGN,2012-02-07,52.0358,52.4405,51.6203,52.3897
+AMGN,2012-02-08,52.2587,52.2655,51.2781,51.5517
+AMGN,2012-02-09,51.5127,51.5517,50.493,50.624
+AMGN,2012-02-10,50.6679,51.0238,50.5936,51.017
+AMGN,2012-02-13,51.3299,52.1101,51.2927,51.9292
+AMGN,2012-02-14,51.7708,51.7961,51.3983,51.6604
+AMGN,2012-02-15,51.7014,51.8705,51.3983,51.7014
+AMGN,2012-02-16,51.7708,52.6928,51.765,52.4581
+AMGN,2012-02-17,52.2655,52.2812,51.6036,51.6124
+AMGN,2012-02-21,51.46,51.6124,50.7511,50.7823
+AMGN,2012-02-22,50.7442,51.2018,50.5222,50.8596
+AMGN,2012-02-23,50.8596,51.4306,50.7041,51.2781
+AMGN,2012-02-24,51.452,51.8705,51.2155,51.5724
+AMGN,2012-02-27,51.1764,51.5587,50.8107,51.3524
+AMGN,2012-02-28,51.0561,52.0847,51.0297,51.895
+AMGN,2012-02-29,51.8988,52.2205,51.6984,51.7844
+AMGN,2012-03-01,51.938,51.938,51.324,51.4677
+AMGN,2012-03-02,51.4755,51.6867,51.1412,51.5724
+AMGN,2012-03-05,51.46,51.5517,51.1099,51.193
+AMGN,2012-03-06,50.2583,51.2155,50.1048,50.6679
+AMGN,2012-03-07,50.7756,51.1686,50.532,50.9799
+AMGN,2012-03-08,51.239,51.9097,51.1099,51.628
+AMGN,2012-03-09,51.6427,51.9732,51.4306,51.7874
+AMGN,2012-03-12,51.7806,52.0582,51.6359,51.8021
+AMGN,2012-03-13,52.1178,52.4875,51.9155,52.4738
+AMGN,2012-03-14,52.3897,52.4493,51.8324,51.9771
+AMGN,2012-03-15,51.9634,52.0094,51.6124,51.9771
+AMGN,2012-03-16,51.895,52.1521,51.2849,51.3083
+AMGN,2012-03-19,51.1686,52.0094,51.017,51.8188
+AMGN,2012-03-20,51.4834,52.2049,51.4384,51.46
+AMGN,2012-03-21,51.5587,51.5587,51.0297,51.0561
+AMGN,2012-03-22,50.8723,50.9026,50.493,50.7305
+AMGN,2012-03-23,50.7041,51.0395,50.576,50.7589
+AMGN,2012-03-26,51.2018,51.5654,51.1686,51.415
+AMGN,2012-03-27,51.5587,52.0358,51.5039,51.6359
+AMGN,2012-03-28,51.4384,51.7581,51.239,51.5342
+AMGN,2012-03-29,51.2927,51.5517,50.9886,51.2614
+AMGN,2012-03-30,51.5186,51.7806,51.2096,51.7581
+AMGN,2012-04-02,51.452,51.9292,51.1099,51.8627
+AMGN,2012-04-03,51.8324,51.9859,51.3748,51.7258
+AMGN,2012-04-04,51.5215,51.8931,51.3181,51.6623
+AMGN,2012-04-05,51.6075,51.8842,51.3924,51.7924
+AMGN,2012-04-09,51.2614,51.5587,51.0297,51.0297
+AMGN,2012-04-10,50.7912,51.0093,50.2505,50.4011
+AMGN,2012-04-11,50.8283,51.0395,50.4773,50.8107
+AMGN,2012-04-12,50.9886,51.193,50.797,50.9593
+AMGN,2012-04-13,50.7666,50.7666,49.9132,49.9454
+AMGN,2012-04-16,50.0364,50.5076,49.7782,50.4539
+AMGN,2012-04-17,50.7295,51.4463,50.6435,51.2859
+AMGN,2012-04-18,51.2849,51.7874,51.1236,51.1324
+AMGN,2012-04-19,51.2155,51.7092,50.9593,51.1177
+AMGN,2012-04-20,51.2096,52.2304,51.193,52.1385
+AMGN,2012-04-23,51.9547,52.0435,51.6945,52.0006
+AMGN,2012-04-24,52.1003,52.6175,52.0515,52.2587
+AMGN,2012-04-25,52.6321,53.4935,52.5939,53.4456
+AMGN,2012-04-26,53.1436,54.1397,53.1102,53.906
+AMGN,2012-04-27,53.8709,54.8242,53.8709,54.5592
+AMGN,2012-04-30,54.1476,54.6736,53.9432,54.1476
+AMGN,2012-05-01,53.9374,54.2541,53.7673,53.826
+AMGN,2012-05-02,53.5384,54.2521,53.4017,54.1955
+AMGN,2012-05-03,54.0674,54.1905,53.691,53.9921
+AMGN,2012-05-04,53.6578,53.7438,53.1308,53.1308
+AMGN,2012-05-07,52.7974,53.3009,52.7466,53.0076
+AMGN,2012-05-08,52.8042,53.8963,52.7329,53.8337
+AMGN,2012-05-09,53.4994,53.7281,52.9763,53.0173
+AMGN,2012-05-10,53.3371,53.4827,53.0673,53.3673
+AMGN,2012-05-11,53.4084,54.1671,53.2363,53.8963
+AMGN,2012-05-14,53.5356,54.1153,53.252,53.7281
+AMGN,2012-05-15,53.5923,54.1671,53.5737,54.0938
+AMGN,2012-05-16,54.3362,54.4731,53.9716,54.3285
+AMGN,2012-05-17,54.3949,54.4731,53.9579,53.9843
+AMGN,2012-05-18,54.1075,54.1075,52.4493,52.9265
+AMGN,2012-05-21,52.8962,53.1972,52.8463,53.0556
+AMGN,2012-05-22,53.0506,53.3606,52.6859,52.7387
+AMGN,2012-05-23,52.6722,52.9695,52.0338,52.334
+AMGN,2012-05-24,52.4493,52.9176,52.2802,52.8883
+AMGN,2012-05-25,52.9176,52.9636,52.6595,52.8463
+AMGN,2012-05-29,53.0173,53.0985,52.6175,53.0262
+AMGN,2012-05-30,52.7543,53.599,52.6859,53.2617
+AMGN,2012-05-31,53.206,53.5737,52.8092,53.206
+AMGN,2012-06-01,52.8169,53.2286,51.7454,51.852
+AMGN,2012-06-04,51.8676,52.7543,51.8676,52.5794
+AMGN,2012-06-05,52.3604,52.5188,51.8931,52.3887
+AMGN,2012-06-06,52.6722,53.6362,52.5099,53.56
+AMGN,2012-06-07,53.9432,54.2365,52.8883,52.8883
+AMGN,2012-06-08,52.5285,53.2617,52.4825,52.7103
+AMGN,2012-06-11,52.8463,52.9392,51.852,51.8842
+AMGN,2012-06-12,51.9438,52.5725,51.7689,52.5188
+AMGN,2012-06-13,52.6019,53.0506,52.4328,52.6722
+AMGN,2012-06-14,52.7162,54.088,52.5794,53.8963
+AMGN,2012-06-15,54.1671,54.6384,53.9716,54.5651
+AMGN,2012-06-18,54.523,55.2123,54.4048,55.1223
+AMGN,2012-06-19,55.1223,56.0874,54.9709,55.8849
+AMGN,2012-06-20,55.8849,56.4451,55.5086,55.7089
+AMGN,2012-06-21,55.9191,56.2545,54.7772,54.8388
+AMGN,2012-06-22,54.7988,55.4861,54.5651,55.4597
+AMGN,2012-06-25,55.005,55.2514,54.6139,54.6384
+AMGN,2012-06-26,54.6716,55.3716,54.5788,54.6931
+AMGN,2012-06-27,54.9846,55.5163,54.9776,55.3873
+AMGN,2012-06-28,55.1986,55.3433,54.2464,54.6629
+AMGN,2012-06-29,55.665,55.9016,55.1908,55.8058
+AMGN,2012-07-02,55.8927,56.9281,55.8331,56.9135
+AMGN,2012-07-03,56.6661,57.5323,56.5732,57.5236
+AMGN,2012-07-05,56.6818,57.3105,56.3386,56.89
+AMGN,2012-07-06,56.8421,57.108,56.4364,56.5244
+AMGN,2012-07-09,56.6964,57.2556,56.4667,57.2479
+AMGN,2012-07-10,57.2869,57.7856,57.196,57.3486
+AMGN,2012-07-11,57.2332,58.2989,57.0875,58.2353
+AMGN,2012-07-12,57.461,58.3507,56.9771,58.0212
+AMGN,2012-07-13,57.983,58.9334,57.9683,58.9001
+AMGN,2012-07-16,58.5961,59.4916,58.558,59.1318
+AMGN,2012-07-17,59.4066,60.3853,59.4066,60.2827
+AMGN,2012-07-18,60.1496,61.1518,59.83,60.9377
+AMGN,2012-07-19,60.7695,61.4197,60.3706,60.9514
+AMGN,2012-07-20,60.9377,60.9377,59.3606,59.52
+AMGN,2012-07-23,58.8337,59.4662,57.9362,59.3382
+AMGN,2012-07-24,59.6275,59.6275,58.3077,58.4563
+AMGN,2012-07-25,59.5375,60.2563,58.6254,59.6686
+AMGN,2012-07-26,60.4606,61.2281,60.0812,60.6874
+AMGN,2012-07-27,61.6182,64.2755,61.5975,64.2276
+AMGN,2012-07-30,63.6547,64.5903,63.554,63.8785
+AMGN,2012-07-31,63.6264,63.8629,63.2186,63.2186
+AMGN,2012-08-01,63.8444,63.9919,62.5675,62.6223
+AMGN,2012-08-02,61.7961,63.3076,61.4871,62.0229
+AMGN,2012-08-03,63.1697,63.5246,62.7464,62.9194
+AMGN,2012-08-06,62.8969,63.4395,62.5529,63.0867
+AMGN,2012-08-07,63.5246,63.5246,62.3769,62.4306
+AMGN,2012-08-08,62.1158,62.7043,62.0786,62.278
+AMGN,2012-08-09,61.9955,62.8607,61.9652,62.7386
+AMGN,2012-08-10,62.7043,63.3584,62.5303,63.3164
+AMGN,2012-08-13,63.0417,63.1198,62.6515,62.9322
+AMGN,2012-08-14,63.2293,64.2824,63.0484,64.2169
+AMGN,2012-08-15,64.0203,64.4808,63.9645,64.3019
+AMGN,2012-08-16,64.2725,64.4515,63.6282,63.8825
+AMGN,2012-08-17,64.1582,64.2413,63.244,64.0966
+AMGN,2012-08-20,64.0203,64.0946,63.5364,63.9881
+AMGN,2012-08-21,63.8101,64.5112,63.7436,63.8893
+AMGN,2012-08-22,63.9401,64.7184,63.6869,64.473
+AMGN,2012-08-23,64.2256,64.5972,64.0408,64.3097
+AMGN,2012-08-24,64.1797,65.0693,64.1093,65.0284
+AMGN,2012-08-27,64.8503,65.5534,64.5894,64.9061
+AMGN,2012-08-28,64.6636,64.9716,64.5747,64.5835
+AMGN,2012-08-29,64.3263,64.6725,64.2511,64.3557
+AMGN,2012-08-30,63.9881,64.1015,63.4884,63.9177
+AMGN,2012-08-31,64.427,64.8983,64.2119,64.5112
+AMGN,2012-09-04,64.4202,65.0371,64.0888,64.8259
+AMGN,2012-09-05,64.864,65.1349,64.5404,64.6333
+AMGN,2012-09-06,64.9716,65.2953,64.912,65.1887
+AMGN,2012-09-07,65.3402,65.5514,64.3968,64.5404
+AMGN,2012-09-10,65.1506,65.1847,64.5023,64.6109
+AMGN,2012-09-11,64.4573,64.7496,64.4046,64.5249
+AMGN,2012-09-12,63.8023,64.557,63.7515,63.9177
+AMGN,2012-09-13,63.7348,64.3478,63.1531,64.0535
+AMGN,2012-09-14,64.2579,64.2579,62.326,62.544
+AMGN,2012-09-17,62.326,63.1051,61.9603,63.1051
+AMGN,2012-09-18,63.2293,63.6439,62.6721,63.0631
+AMGN,2012-09-19,63.2128,63.2938,62.6721,62.81
+AMGN,2012-09-20,62.629,63.2871,62.5733,63.2674
+AMGN,2012-09-21,63.3965,63.6439,62.6506,63.0554
+AMGN,2012-09-24,63.0876,63.859,63.0143,63.7348
+AMGN,2012-09-25,63.8101,65.1593,63.7954,64.427
+AMGN,2012-09-26,64.6392,65.2816,63.9255,64.1542
+AMGN,2012-09-27,64.2169,65.0029,63.859,64.7585
+AMGN,2012-09-28,64.5658,64.9794,64.2725,64.7937
+AMGN,2012-10-01,64.9393,65.6032,64.8503,65.4037
+AMGN,2012-10-02,65.703,66.5642,65.4497,66.3814
+AMGN,2012-10-03,66.2162,66.7491,66.2162,66.7237
+AMGN,2012-10-04,66.8625,67.2253,66.3315,66.4098
+AMGN,2012-10-05,66.7647,67.1246,66.5975,66.8302
+AMGN,2012-10-08,66.5848,66.8722,65.9815,66.1409
+AMGN,2012-10-09,65.8731,66.1409,65.4575,65.6707
+AMGN,2012-10-10,65.5719,65.6707,64.8181,65.0693
+AMGN,2012-10-11,65.5094,65.7557,65.043,65.043
+AMGN,2012-10-12,65.2414,65.5015,64.557,64.5747
+AMGN,2012-10-15,64.956,66.403,64.7653,66.2778
+AMGN,2012-10-16,66.5555,67.7913,66.3385,67.674
+AMGN,2012-10-17,67.6417,68.9088,67.4462,68.5735
+AMGN,2012-10-18,68.4493,69.1473,68.064,69.0252
+AMGN,2012-10-19,69.0446,69.0446,66.6502,67.0023
+AMGN,2012-10-22,66.8302,69.1102,66.4402,67.4941
+AMGN,2012-10-23,67.0199,67.7238,66.2015,67.1246
+AMGN,2012-10-24,68.0553,68.5246,67.2487,67.2643
+AMGN,2012-10-25,67.6916,68.0259,67.453,67.6847
+AMGN,2012-10-26,67.2849,67.7707,67.0023,67.363
+AMGN,2012-10-31,67.4246,67.8011,66.2504,66.4871
+AMGN,2012-11-01,66.8547,67.5341,66.4783,67.0414
+AMGN,2012-11-02,67.1636,67.363,66.3081,66.4529
+AMGN,2012-11-05,66.2778,67.5185,65.5407,66.3814
+AMGN,2012-11-06,66.7325,67.5644,66.533,67.099
+AMGN,2012-11-07,66.6866,66.8019,64.6959,65.6032
+AMGN,2012-11-08,65.3491,65.743,65.0205,65.1437
+AMGN,2012-11-09,64.8181,65.965,64.7732,65.4731
+AMGN,2012-11-12,65.6325,66.2162,65.1593,65.743
+AMGN,2012-11-13,65.5973,66.4724,65.3676,66.2122
+AMGN,2012-11-14,66.1654,66.3609,64.6002,64.8602
+AMGN,2012-11-15,64.7369,65.1085,64.0126,64.9619
+AMGN,2012-11-16,65.1085,65.611,64.4212,65.2649
+AMGN,2012-11-19,65.9894,66.136,65.308,65.9278
+AMGN,2012-11-20,65.7704,66.8283,65.6932,66.8283
+AMGN,2012-11-21,66.8683,67.0248,66.4285,66.8929
+AMGN,2012-11-23,67.1617,67.6563,66.8136,67.6261
+AMGN,2012-11-26,67.3083,67.4667,66.9465,67.3875
+AMGN,2012-11-27,67.453,67.5694,67.0687,67.146
+AMGN,2012-11-28,66.9836,67.3307,65.9738,67.1939
+AMGN,2012-11-29,67.5097,68.6038,67.2926,68.4052
+AMGN,2012-11-30,68.6086,68.7651,68.2812,68.5519
+AMGN,2012-12-03,68.6428,69.1591,68.0201,68.2431
+AMGN,2012-12-04,68.2351,68.5969,68.0288,68.1882
+AMGN,2012-12-05,68.3574,69.0309,67.759,68.7142
+AMGN,2012-12-06,68.7406,68.8149,68.0885,68.3495
+AMGN,2012-12-07,68.5363,68.5519,67.6486,68.1794
+AMGN,2012-12-10,67.9037,69.3312,67.7248,69.2763
+AMGN,2012-12-11,69.379,69.6704,69.1816,69.4377
+AMGN,2012-12-12,69.4779,70.1016,69.2462,69.6107
+AMGN,2012-12-13,69.5227,69.7486,68.4738,68.8218
+AMGN,2012-12-14,68.7406,69.5756,68.6361,68.8618
+AMGN,2012-12-17,68.8736,69.1992,68.7289,69.0916
+AMGN,2012-12-18,69.4466,69.4779,68.6995,68.9283
+AMGN,2012-12-19,69.0995,69.1542,68.2204,68.3104
+AMGN,2012-12-20,68.3104,68.5695,67.9321,68.2488
+AMGN,2012-12-21,67.9105,67.9105,66.6532,67.2839
+AMGN,2012-12-24,67.146,67.6417,67.0903,67.4667
+AMGN,2012-12-26,67.3953,67.5644,66.4636,67.0756
+AMGN,2012-12-27,66.929,67.585,65.8183,66.5085
+AMGN,2012-12-28,66.0813,66.4988,65.7508,65.8007
+AMGN,2012-12-31,65.6189,67.0091,65.2796,66.5438
+AMGN,2013-01-02,67.4383,68.8912,67.3875,68.8218
+AMGN,2013-01-03,69.117,69.1542,68.196,68.3897
+AMGN,2013-01-04,68.3897,68.9215,68.2567,68.6918
+AMGN,2013-01-07,68.3104,68.5519,67.7512,68.3428
+AMGN,2013-01-08,68.2723,68.4601,67.5009,68.0504
+AMGN,2013-01-09,68.196,68.6458,68.0944,68.4522
+AMGN,2013-01-10,68.1794,68.7065,67.3699,67.7854
+AMGN,2013-01-11,67.8978,67.9702,67.0629,67.1313
+AMGN,2013-01-14,67.1851,67.3543,66.7775,67.0972
+AMGN,2013-01-15,66.8195,67.0532,65.6189,65.6785
+AMGN,2013-01-16,65.6404,65.8798,65.0528,65.0938
+AMGN,2013-01-17,64.9217,65.2073,64.7536,64.7976
+AMGN,2013-01-18,64.7223,64.7457,62.9791,63.3662
+AMGN,2013-01-22,63.2988,64.3899,62.9604,64.2969
+AMGN,2013-01-23,64.1191,65.2239,63.9725,64.1288
+AMGN,2013-01-24,64.3351,64.784,63.3947,63.7808
+AMGN,2013-01-25,63.8678,64.4055,63.377,64.3996
+AMGN,2013-01-28,64.2354,66.4636,63.9333,66.0735
+AMGN,2013-01-29,65.8427,67.847,65.6189,66.8429
+AMGN,2013-01-30,66.8527,67.0248,65.7704,65.9092
+AMGN,2013-01-31,65.6834,66.4812,65.6471,65.9738
+AMGN,2013-02-01,66.5232,67.1049,65.8105,66.622
+AMGN,2013-02-04,65.9591,66.5741,65.9591,66.1888
+AMGN,2013-02-05,66.4412,66.8429,65.9405,66.797
+AMGN,2013-02-06,66.7775,67.5263,66.3922,66.8429
+AMGN,2013-02-07,67.1617,67.1617,65.6471,65.7861
+AMGN,2013-02-08,66.0911,67.2878,65.918,66.9836
+AMGN,2013-02-11,66.3462,66.7363,65.6551,65.9122
+AMGN,2013-02-12,65.9767,66.1517,65.4164,65.6189
+AMGN,2013-02-13,65.9434,66.0774,65.5464,65.9288
+AMGN,2013-02-14,66.7519,67.0609,65.6707,65.7567
+AMGN,2013-02-15,65.3549,65.7567,64.6705,64.8993
+AMGN,2013-02-19,64.8181,65.4087,64.3596,65.301
+AMGN,2013-02-20,65.4868,66.2397,65.3852,65.703
+AMGN,2013-02-21,65.6551,66.2221,65.3137,66.0774
+AMGN,2013-02-22,66.0255,67.4353,66.0255,67.3904
+AMGN,2013-02-25,69.4348,70.8261,69.3125,69.5062
+AMGN,2013-02-26,69.5658,70.0204,68.8159,69.4436
+AMGN,2013-02-27,69.2373,70.8672,69.1269,70.654
+AMGN,2013-02-28,70.6315,72.5087,70.5298,71.0598
+AMGN,2013-03-01,70.7429,71.9984,70.2521,71.8604
+AMGN,2013-03-04,71.4341,71.9904,71.0206,71.9748
+AMGN,2013-03-05,72.269,72.7736,71.8429,72.5224
+AMGN,2013-03-06,72.8284,73.1872,72.2535,72.3913
+AMGN,2013-03-07,72.5154,72.8685,72.0433,72.1459
+AMGN,2013-03-08,72.5154,72.8685,72.0667,72.184
+AMGN,2013-03-11,71.9181,72.4646,70.5298,70.9766
+AMGN,2013-03-12,71.0734,71.2612,70.6617,71.2133
+AMGN,2013-03-13,71.0969,71.2435,70.3784,71.0499
+AMGN,2013-03-14,71.137,71.6336,70.7508,71.5486
+AMGN,2013-03-15,71.2836,71.5339,70.8338,71.2602
+AMGN,2013-03-18,70.8427,70.9101,70.129,70.1593
+AMGN,2013-03-19,70.3861,71.8116,70.2747,71.7196
+AMGN,2013-03-20,72.1206,73.6516,72.0921,73.0015
+AMGN,2013-03-21,72.6885,73.1979,72.5517,73.1979
+AMGN,2013-03-22,73.4951,74.9774,73.0376,74.95
+AMGN,2013-03-25,75.2257,75.6929,74.5197,75.1406
+AMGN,2013-03-26,75.5131,76.655,75.3459,76.5778
+AMGN,2013-03-27,76.1135,77.8674,76.0812,77.7325
+AMGN,2013-03-28,77.4938,79.6536,77.4528,79.5657
+AMGN,2013-04-01,79.6536,80.6411,78.934,79.4054
+AMGN,2013-04-02,79.4708,82.7618,79.4708,82.5896
+AMGN,2013-04-03,82.8145,82.8946,80.6636,81.347
+AMGN,2013-04-04,81.6041,82.706,81.3089,82.1791
+AMGN,2013-04-05,80.8826,81.2092,80.3175,80.7546
+AMGN,2013-04-08,80.7868,81.5973,79.9665,81.5738
+AMGN,2013-04-09,81.8681,81.8681,80.5502,80.9559
+AMGN,2013-04-10,81.1369,84.0318,81.1114,84.0161
+AMGN,2013-04-11,84.2742,84.8852,83.5292,83.9917
+AMGN,2013-04-12,83.9975,87.0215,83.9506,86.5854
+AMGN,2013-04-15,86.3958,86.4907,83.975,84.2
+AMGN,2013-04-16,84.9781,86.128,84.3925,86.0487
+AMGN,2013-04-17,85.2509,85.6889,83.5527,84.9518
+AMGN,2013-04-18,85.0886,85.3018,82.5046,83.4021
+AMGN,2013-04-19,83.186,86.6226,83.186,86.4447
+AMGN,2013-04-22,86.9443,88.4548,86.0311,88.0256
+AMGN,2013-04-23,88.4362,89.2086,86.9345,87.5358
+AMGN,2013-04-24,82.706,84.106,80.7369,81.4428
+AMGN,2013-04-25,81.8759,84.7982,81.6521,84.3495
+AMGN,2013-04-26,84.6467,85.1306,82.9699,84.113
+AMGN,2013-04-29,84.0161,84.113,82.531,82.8145
+AMGN,2013-04-30,82.8057,82.8057,80.6089,80.8826
+AMGN,2013-05-01,81.5307,82.9543,80.9647,81.1466
+AMGN,2013-05-02,81.6041,82.9836,81.0419,81.9493
+AMGN,2013-05-03,82.8517,83.4882,82.3784,82.6562
+AMGN,2013-05-06,82.3385,82.3697,81.2581,81.3666
+AMGN,2013-05-07,81.2853,81.9248,80.8582,81.0782
+AMGN,2013-05-08,81.2247,81.8896,80.8914,81.5474
+AMGN,2013-05-09,81.347,82.0901,80.8162,81.1642
+AMGN,2013-05-10,81.1642,82.8605,81.0419,82.8458
+AMGN,2013-05-13,82.4118,83.5047,81.9767,82.9622
+AMGN,2013-05-14,83.0443,85.4035,83.0443,84.1471
+AMGN,2013-05-15,84.2654,85.0965,82.9836,83.7483
+AMGN,2013-05-16,83.4343,83.4343,80.7643,81.825
+AMGN,2013-05-17,82.5574,82.6913,81.3324,82.3452
+AMGN,2013-05-20,82.1135,82.2455,78.9419,79.6625
+AMGN,2013-05-21,79.8688,81.5973,79.8688,81.2776
+AMGN,2013-05-22,81.2933,83.7316,80.7701,81.4898
+AMGN,2013-05-23,80.3801,82.9026,80.3096,82.3385
+AMGN,2013-05-24,81.9317,82.7793,81.3666,82.573
+AMGN,2013-05-28,83.3082,84.2244,82.2162,82.8057
+AMGN,2013-05-29,82.4899,82.6053,81.2003,81.3832
+AMGN,2013-05-30,81.4594,82.5134,81.2317,82.0323
+AMGN,2013-05-31,81.393,81.8759,78.2615,78.3689
+AMGN,2013-06-03,78.4365,78.934,75.7918,77.2838
+AMGN,2013-06-04,77.2065,78.2409,75.7174,75.8495
+AMGN,2013-06-05,75.6246,76.658,73.7269,73.7493
+AMGN,2013-06-06,74.0681,76.0342,73.3984,76.0019
+AMGN,2013-06-07,77.0021,78.1616,76.6502,77.0324
+AMGN,2013-06-10,77.139,77.5242,76.3002,76.6414
+AMGN,2013-06-11,75.8259,77.187,75.3274,76.346
+AMGN,2013-06-12,77.1576,77.5691,74.819,75.1288
+AMGN,2013-06-13,75.1377,76.9464,74.7964,76.7949
+AMGN,2013-06-14,76.5817,77.1028,75.5591,75.9501
+AMGN,2013-06-17,76.9611,78.0316,76.789,77.2437
+AMGN,2013-06-18,77.2749,79.7465,77.2358,79.1276
+AMGN,2013-06-19,79.2791,79.5177,77.2974,77.3199
+AMGN,2013-06-20,76.8027,76.8555,74.7701,75.0604
+AMGN,2013-06-21,75.6822,77.2749,74.1073,76.6228
+AMGN,2013-06-24,75.4075,75.7996,74.3829,74.9539
+AMGN,2013-06-25,76.1212,76.9875,74.5627,75.1358
+AMGN,2013-06-26,75.8768,78.0933,75.8162,77.6474
+AMGN,2013-06-27,78.3357,78.4452,76.6717,77.1733
+AMGN,2013-06-28,76.9786,77.8684,76.2279,76.9141
+AMGN,2013-07-01,78.1148,79.2958,75.8416,76.0019
+AMGN,2013-07-02,75.4828,75.8416,74.3751,74.8884
+AMGN,2013-07-03,74.2236,75.2267,74.1013,74.6948
+AMGN,2013-07-05,75.5591,76.3246,75.4525,76.1212
+AMGN,2013-07-08,76.7606,77.3551,76.3246,76.5416
+AMGN,2013-07-09,77.096,77.7109,76.4586,76.658
+AMGN,2013-07-10,76.525,79.7827,76.4155,79.5657
+AMGN,2013-07-11,80.7946,80.8005,78.8695,80.4945
+AMGN,2013-07-12,80.7369,81.302,79.7094,81.302
+AMGN,2013-07-15,81.2853,81.5738,80.2491,81.4253
+AMGN,2013-07-16,81.302,81.7743,80.7202,81.1192
+AMGN,2013-07-17,81.4653,81.8095,80.999,81.3167
+AMGN,2013-07-18,81.5073,82.6464,81.302,81.6697
+AMGN,2013-07-19,82.0647,85.4983,81.1369,85.2753
+AMGN,2013-07-22,84.4111,85.0456,84.0493,84.9419
+AMGN,2013-07-23,85.1306,85.1306,82.9769,83.1196
+AMGN,2013-07-24,83.757,83.7971,82.5505,83.1029
+AMGN,2013-07-25,83.0355,85.4983,82.1399,85.3623
+AMGN,2013-07-26,84.987,85.6626,84.5294,85.4308
+AMGN,2013-07-29,85.4123,85.6019,84.5381,85.2597
+AMGN,2013-07-30,85.6977,86.7693,85.2832,86.6911
+AMGN,2013-07-31,84.0973,85.3956,82.9769,84.4454
+AMGN,2013-08-01,85.4308,85.6626,84.5381,85.2753
+AMGN,2013-08-02,85.7056,85.7544,84.3661,85.0202
+AMGN,2013-08-05,84.9009,84.9518,83.6221,83.757
+AMGN,2013-08-06,83.4089,83.7316,81.522,82.0323
+AMGN,2013-08-07,81.5307,88.3189,80.5336,87.6239
+AMGN,2013-08-08,87.0978,87.2366,85.2422,86.0664
+AMGN,2013-08-09,84.9254,86.8231,84.4855,85.4582
+AMGN,2013-08-12,84.8061,85.3018,84.3261,84.374
+AMGN,2013-08-13,84.6878,84.9175,83.4442,84.0816
+AMGN,2013-08-14,83.8059,84.7406,83.4021,83.496
+AMGN,2013-08-15,82.9543,84.9684,81.8896,82.8311
+AMGN,2013-08-16,82.8311,83.6319,82.0998,82.1399
+AMGN,2013-08-19,82.2954,83.144,81.7038,81.7928
+AMGN,2013-08-20,81.6296,83.1685,81.522,82.6972
+AMGN,2013-08-21,82.6464,83.1343,81.3324,81.9414
+AMGN,2013-08-22,82.9925,84.0581,82.0901,83.2213
+AMGN,2013-08-23,83.1343,83.3865,82.0998,82.6972
+AMGN,2013-08-26,86.7253,91.0418,86.7175,89.0581
+AMGN,2013-08-27,87.4829,88.1957,85.0115,85.4406
+AMGN,2013-08-28,85.0289,86.2296,84.8061,85.4983
+AMGN,2013-08-29,85.1473,87.307,84.9518,85.2342
+AMGN,2013-08-30,85.515,86.0057,84.6037,85.3018
+AMGN,2013-09-03,86.5356,87.6922,86.1534,86.9258
+AMGN,2013-09-04,87.1604,88.6484,86.2991,88.4969
+AMGN,2013-09-05,88.2446,88.7304,87.5612,88.4187
+AMGN,2013-09-06,88.5154,88.5154,86.1446,86.9258
+AMGN,2013-09-09,87.176,87.6678,86.4818,87.4556
+AMGN,2013-09-10,87.9533,88.1673,86.4447,87.0401
+AMGN,2013-09-11,87.8848,88.3825,87.2102,87.6765
+AMGN,2013-09-12,87.875,89.0131,87.6678,88.846
+AMGN,2013-09-13,89.2262,90.2117,88.7217,90.0759
+AMGN,2013-09-16,91.0057,91.7351,90.3662,91.7351
+AMGN,2013-09-17,91.8367,91.8367,90.2909,90.6038
+AMGN,2013-09-18,90.506,92.3362,90.0572,92.0215
+AMGN,2013-09-19,92.2414,92.2893,90.5597,91.7351
+AMGN,2013-09-20,91.7262,92.084,90.8874,91.4827
+AMGN,2013-09-23,90.7407,91.2442,90.0572,90.067
+AMGN,2013-09-24,90.1932,91.2354,89.719,89.8783
+AMGN,2013-09-25,89.895,89.895,88.008,88.0618
+AMGN,2013-09-26,88.9681,89.325,88.1204,88.3502
+AMGN,2013-09-27,88.0256,89.4863,87.8292,88.6484
+AMGN,2013-09-30,87.7519,88.7217,87.307,87.6413
+AMGN,2013-10-01,87.6922,89.7375,87.5104,89.7102
+AMGN,2013-10-02,89.147,89.147,88.008,88.5321
+AMGN,2013-10-03,88.4715,88.5321,86.2041,87.0215
+AMGN,2013-10-04,86.7077,88.8704,86.2384,88.399
+AMGN,2013-10-07,87.2816,87.4909,86.213,86.3146
+AMGN,2013-10-08,86.2746,86.7517,83.7159,84.3925
+AMGN,2013-10-09,84.6711,84.8931,82.8311,83.2115
+AMGN,2013-10-10,83.8977,86.1446,83.7717,86.0839
+AMGN,2013-10-11,86.1446,87.3158,85.8679,86.8231
+AMGN,2013-10-14,86.1611,87.4732,85.816,87.3775
+AMGN,2013-10-15,87.4136,87.788,86.8231,87.2552
+AMGN,2013-10-16,88.0256,89.9409,87.963,89.4941
+AMGN,2013-10-17,89.0033,90.815,88.9778,90.7036
+AMGN,2013-10-18,90.7984,90.8394,89.0825,90.0035
+AMGN,2013-10-21,90.029,90.4103,88.2906,88.9778
+AMGN,2013-10-22,89.5028,91.3254,88.8087,91.0057
+AMGN,2013-10-23,90.0211,90.95,89.3426,90.5677
+AMGN,2013-10-24,91.0613,92.0312,90.6233,90.9958
+AMGN,2013-10-25,91.3165,91.3351,90.1746,91.0974
+AMGN,2013-10-28,90.8306,93.1517,90.6703,92.6452
+AMGN,2013-10-29,92.6257,92.6883,91.3635,92.5963
+AMGN,2013-10-30,92.6452,92.783,91.2804,91.5014
+AMGN,2013-10-31,91.6979,92.1026,90.7407,90.9401
+AMGN,2013-11-01,91.6645,92.9649,91.2804,92.9287
+AMGN,2013-11-04,92.9464,93.7178,91.5091,91.8171
+AMGN,2013-11-05,91.1064,91.4915,89.9409,90.1472
+AMGN,2013-11-06,91.0418,91.0692,88.5604,88.7451
+AMGN,2013-11-07,89.3964,90.2313,86.6305,86.9443
+AMGN,2013-11-08,87.134,89.2262,87.1154,88.6651
+AMGN,2013-11-11,88.4783,89.235,87.4556,88.6298
+AMGN,2013-11-12,88.1957,88.8264,87.6239,88.6387
+AMGN,2013-11-13,87.7089,89.6202,87.1505,89.2527
+AMGN,2013-11-14,89.6466,91.7908,89.3347,90.7407
+AMGN,2013-11-15,90.419,90.9255,89.3964,90.4014
+AMGN,2013-11-18,91.5912,92.5503,91.0241,91.254
+AMGN,2013-11-19,90.9861,91.3351,90.1385,90.7886
+AMGN,2013-11-20,90.7036,91.7438,90.328,90.859
+AMGN,2013-11-21,91.0692,91.4915,87.0655,88.2534
+AMGN,2013-11-22,88.8606,89.2262,88.2359,88.8801
+AMGN,2013-11-25,89.1372,89.6555,88.4187,89.6115
+AMGN,2013-11-26,89.6838,90.2117,89.2624,89.3768
+AMGN,2013-11-27,89.9497,90.3193,88.7374,89.5028
+AMGN,2013-11-29,89.7806,90.0123,89.3865,89.6926
+AMGN,2013-12-02,89.6926,90.3006,89.4687,90.0211
+AMGN,2013-12-03,90.0035,90.0211,88.8264,89.1822
+AMGN,2013-12-04,88.6651,89.2624,88.0863,88.9055
+AMGN,2013-12-05,88.7451,89.235,88.139,89.1108
+AMGN,2013-12-06,90.4679,90.4679,89.0033,89.719
+AMGN,2013-12-09,89.7709,89.895,89.235,89.6202
+AMGN,2013-12-10,88.9505,89.8335,88.9505,89.7014
+AMGN,2013-12-11,89.7806,90.0123,88.846,88.887
+AMGN,2013-12-12,88.7814,89.5401,88.3189,88.5154
+AMGN,2013-12-13,88.846,89.0825,87.5358,88.187
+AMGN,2013-12-16,88.6572,89.6555,88.1127,88.1576
+AMGN,2013-12-17,88.6054,88.799,86.436,87.2816
+AMGN,2013-12-18,87.526,88.6748,86.2657,88.6572
+AMGN,2013-12-19,88.4969,88.62,87.2102,88.5418
+AMGN,2013-12-20,88.3727,90.4014,88.0696,89.6555
+AMGN,2013-12-23,90.156,90.2019,88.4715,89.0131
+AMGN,2013-12-24,89.1021,89.147,88.2094,88.2534
+AMGN,2013-12-26,88.5604,90.0211,88.4089,89.9312
+AMGN,2013-12-27,90.328,90.815,89.9312,90.5159
+AMGN,2013-12-30,90.7036,90.8394,89.9595,90.815
+AMGN,2013-12-31,91.161,91.1884,89.3865,89.6926
+AMGN,2014-01-02,89.9312,91.3448,89.6749,91.0613
+AMGN,2014-01-03,90.9763,91.2071,89.6749,90.0211
+AMGN,2014-01-06,90.0211,90.3564,88.9505,89.2086
+AMGN,2014-01-07,89.2262,91.8171,89.0581,91.5355
+AMGN,2014-01-08,91.7164,91.9109,90.6957,91.1347
+AMGN,2014-01-09,91.6274,93.5594,91.3635,93.4978
+AMGN,2014-01-10,93.5858,93.5858,91.3538,92.7733
+AMGN,2014-01-13,93.096,93.3756,91.1884,91.5091
+AMGN,2014-01-14,91.8631,92.7362,91.3635,92.5503
+AMGN,2014-01-15,93.1047,93.5544,92.3177,93.181
+AMGN,2014-01-16,93.442,94.1039,92.9287,93.6053
+AMGN,2014-01-17,93.5163,93.9817,93.003,93.6991
+AMGN,2014-01-21,94.321,94.3405,93.2347,93.7667
+AMGN,2014-01-22,94.2086,97.8377,94.0111,97.7791
+AMGN,2014-01-23,96.7055,97.6716,95.595,97.1709
+AMGN,2014-01-24,96.4103,96.4103,93.577,93.7951
+AMGN,2014-01-27,93.7667,94.2086,92.3362,93.1898
+AMGN,2014-01-28,93.0773,95.8334,93.003,94.9086
+AMGN,2014-01-29,92.0019,95.2801,92.0019,93.708
+AMGN,2014-01-30,94.4061,95.9194,93.9817,95.0503
+AMGN,2014-01-31,93.2083,94.5195,92.8476,93.5544
+AMGN,2014-02-03,94.0941,94.7668,91.5727,91.7908
+AMGN,2014-02-04,92.5328,92.5582,90.9861,91.0516
+AMGN,2014-02-05,90.8071,91.9471,90.067,90.4679
+AMGN,2014-02-06,90.9157,91.8455,90.4777,91.2804
+AMGN,2014-02-07,91.5454,93.6053,91.0692,93.5066
+AMGN,2014-02-10,94.0941,94.6622,92.698,94.6056
+AMGN,2014-02-11,94.8421,95.8334,93.9074,95.8237
+AMGN,2014-02-12,95.5558,96.8512,95.5089,96.5795
+AMGN,2014-02-13,96.1404,98.1311,95.8041,98.1213
+AMGN,2014-02-14,97.7204,98.2288,96.8317,97.8476
+AMGN,2014-02-18,98.6879,99.8324,98.4537,98.7371
+AMGN,2014-02-19,98.679,98.7175,97.3098,97.4956
+AMGN,2014-02-20,97.4956,98.2386,97.1123,97.5836
+AMGN,2014-02-21,97.9941,99.1767,97.427,97.8573
+AMGN,2014-02-24,98.3071,100.037,98.1506,99.4123
+AMGN,2014-02-25,99.0594,99.744,98.0039,98.2874
+AMGN,2014-02-26,97.8573,98.1701,96.1982,96.2852
+AMGN,2014-02-27,96.4103,97.9061,96.2275,97.2677
+AMGN,2014-02-28,98.1995,100.331,97.3489,98.0039
+AMGN,2014-03-03,97.1416,98.1506,96.8317,97.7303
+AMGN,2014-03-04,99.0407,99.6467,98.3951,99.5881
+AMGN,2014-03-05,99.7251,100.488,99.089,99.7251
+AMGN,2014-03-06,100.244,100.702,98.092,98.1506
+AMGN,2014-03-07,99.0309,99.4897,95.0327,96.6185
+AMGN,2014-03-10,96.6185,99.6655,96.6185,99.0988
+AMGN,2014-03-11,98.9037,99.2753,97.7791,98.2093
+AMGN,2014-03-12,97.1709,99.5881,97.1709,99.5682
+AMGN,2014-03-13,99.7152,99.8324,97.4662,97.9648
+AMGN,2014-03-14,97.5347,98.7175,96.6958,96.8512
+AMGN,2014-03-17,97.2384,99.0309,96.861,97.8671
+AMGN,2014-03-18,98.3852,100.752,98.2386,100.742
+AMGN,2014-03-19,100.565,101.142,99.3626,100.028
+AMGN,2014-03-20,99.6655,100.438,98.9619,100.408
+AMGN,2014-03-21,100.408,101.924,96.7828,97.1416
+AMGN,2014-03-24,97.4369,97.5933,93.708,95.8618
+AMGN,2014-03-25,96.1982,97.955,94.5772,95.3271
+AMGN,2014-03-26,95.814,97.1123,94.8802,94.9183
+AMGN,2014-03-27,95.8902,97.9844,95.242,96.6382
+AMGN,2014-03-28,96.6283,98.092,95.1373,95.2801
+AMGN,2014-03-31,96.8122,98.4145,96.5599,97.4956
+AMGN,2014-04-01,97.7204,99.7539,97.6031,99.6566
+AMGN,2014-04-02,99.6069,100.428,98.8061,99.5682
+AMGN,2014-04-03,100.116,100.575,97.3098,98.1017
+AMGN,2014-04-04,98.6199,99.0792,94.0198,94.1138
+AMGN,2014-04-07,93.4137,94.6525,92.1026,93.8888
+AMGN,2014-04-08,94.9653,95.2224,92.9746,93.2445
+AMGN,2014-04-09,93.2083,94.9839,92.8476,94.8421
+AMGN,2014-04-10,94.757,94.8137,89.6202,90.1746
+AMGN,2014-04-11,89.5215,91.7351,88.4284,88.4646
+AMGN,2014-04-14,89.2995,90.7984,88.0256,89.5684
+AMGN,2014-04-15,89.9595,91.6645,88.0256,90.8874
+AMGN,2014-04-16,91.7819,91.8533,89.8862,91.3077
+AMGN,2014-04-17,91.3538,92.6061,90.9059,91.2628
+AMGN,2014-04-21,92.0401,92.5328,90.5862,92.4957
+AMGN,2014-04-22,92.6452,94.6241,92.5142,94.2829
+AMGN,2014-04-23,91.7262,92.0312,88.1204,89.5684
+AMGN,2014-04-24,90.2499,90.4777,88.3346,89.8783
+AMGN,2014-04-25,89.7903,89.7903,87.9533,88.0354
+AMGN,2014-04-28,88.4715,88.7912,85.4983,88.095
+AMGN,2014-04-29,88.7531,88.8704,87.4829,88.4284
+AMGN,2014-04-30,88.3502,88.7451,87.2552,88.3004
+AMGN,2014-05-01,88.0159,89.4765,87.5857,89.1021
+AMGN,2014-05-02,89.3426,89.8783,88.2446,88.846
+AMGN,2014-05-05,88.0256,89.5763,87.6042,89.4502
+AMGN,2014-05-06,88.9594,89.8335,88.6943,88.7451
+AMGN,2014-05-07,88.4362,89.1568,87.5612,89.1021
+AMGN,2014-05-08,88.8264,89.8783,87.3949,87.5612
+AMGN,2014-05-09,87.3324,88.1773,86.4535,88.095
+AMGN,2014-05-12,88.3257,89.0825,88.0256,88.2906
+AMGN,2014-05-13,88.7451,89.1275,88.008,88.0442
+AMGN,2014-05-14,88.3004,89.3865,87.8222,89.0484
+AMGN,2014-05-15,88.9945,89.2439,87.3501,87.6413
+AMGN,2014-05-16,88.0863,89.0219,87.8848,88.9505
+AMGN,2014-05-19,88.8801,89.3768,88.139,89.0581
+AMGN,2014-05-20,89.6369,89.6652,88.9055,89.1568
+AMGN,2014-05-21,89.0581,90.4503,88.9681,90.1746
+AMGN,2014-05-22,89.9692,91.8367,89.7981,91.2804
+AMGN,2014-05-23,91.3538,91.4632,90.2313,90.8493
+AMGN,2014-05-27,91.9638,92.1026,91.1884,92.084
+AMGN,2014-05-28,92.26,92.4957,91.6645,91.9109
+AMGN,2014-05-29,92.0019,92.5582,91.7624,92.1778
+AMGN,2014-05-30,92.6257,92.6257,91.3909,92.1701
+AMGN,2014-06-02,92.7556,93.003,92.0488,92.5328
+AMGN,2014-06-03,92.5328,93.5681,92.3559,93.05
+AMGN,2014-06-04,93.3756,94.8705,93.1419,94.6993
+AMGN,2014-06-05,94.8421,94.8421,93.4684,93.577
+AMGN,2014-06-06,94.4158,94.4256,92.9649,93.6248
+AMGN,2014-06-09,93.4978,93.6053,92.2032,92.5054
+AMGN,2014-06-10,91.9922,93.0773,91.9374,93.0304
+AMGN,2014-06-11,92.4663,93.3951,91.8455,92.476
+AMGN,2014-06-12,92.1778,92.6619,91.8533,92.3559
+AMGN,2014-06-13,92.7078,92.7362,91.6109,92.1945
+AMGN,2014-06-16,92.1778,92.8847,91.9638,92.3177
+AMGN,2014-06-17,92.7733,92.8379,91.9109,92.3265
+AMGN,2014-06-18,92.524,93.4323,91.7624,93.3756
+AMGN,2014-06-19,93.6151,93.8497,93.1047,93.6542
+AMGN,2014-06-20,93.9348,96.1503,93.6347,96.1209
+AMGN,2014-06-23,95.9097,96.0251,94.1421,94.6808
+AMGN,2014-06-24,94.9272,95.5461,94.0198,94.3875
+AMGN,2014-06-25,94.3112,95.6134,93.9719,94.8999
+AMGN,2014-06-26,95.3172,95.3271,93.3658,94.6906
+AMGN,2014-06-27,94.9272,94.9555,93.3756,94.2261
+AMGN,2014-06-30,94.5293,94.7189,93.9074,94.0482
+AMGN,2014-07-01,94.8802,95.7464,94.6153,95.5851
+AMGN,2014-07-02,95.4141,96.3135,95.3563,96.1698
+AMGN,2014-07-03,96.3908,97.6129,95.9294,97.6129
+AMGN,2014-07-07,96.8317,97.8084,95.376,95.4707
+AMGN,2014-07-08,95.3466,96.1307,94.6622,95.3172
+AMGN,2014-07-09,95.6986,95.8618,94.4921,95.0229
+AMGN,2014-07-10,94.4921,94.7473,93.6807,94.5195
+AMGN,2014-07-11,95.6887,95.9967,94.6622,95.1843
+AMGN,2014-07-14,96.0154,96.0349,94.4061,94.5488
+AMGN,2014-07-15,94.3405,94.9272,92.6257,92.8476
+AMGN,2014-07-16,93.6542,93.6542,92.4213,93.5594
+AMGN,2014-07-17,92.7556,93.096,91.5355,91.6881
+AMGN,2014-07-18,92.2698,94.3014,91.3165,93.9915
+AMGN,2014-07-21,93.4881,94.8421,93.1233,94.5957
+AMGN,2014-07-22,95.0229,96.3614,94.8509,96.2275
+AMGN,2014-07-23,96.4631,97.2482,96.1503,96.9676
+AMGN,2014-07-24,97.0546,97.2188,96.4103,97.1416
+AMGN,2014-07-25,96.9285,97.6423,96.6763,97.6031
+AMGN,2014-07-28,97.4662,97.7694,96.6664,97.4759
+AMGN,2014-07-29,97.3685,98.8348,97.1319,97.9941
+AMGN,2014-07-30,102.228,104.281,102.228,103.313
+AMGN,2014-07-31,102.032,102.745,100.977,101.211
+AMGN,2014-08-01,100.252,101.151,99.1284,99.7639
+AMGN,2014-08-04,102.501,102.795,100.545,102.247
+AMGN,2014-08-05,101.288,102.501,100.615,101.612
+AMGN,2014-08-06,101.114,102.345,100.555,101.015
+AMGN,2014-08-07,101.221,102.433,99.7341,99.9108
+AMGN,2014-08-08,99.4997,101.221,99.4411,100.907
+AMGN,2014-08-11,101.592,101.719,100.595,101.161
+AMGN,2014-08-12,100.79,101.288,100.106,100.889
+AMGN,2014-08-13,101.114,102.051,100.869,101.68
+AMGN,2014-08-14,99.9595,105.815,99.6655,105.288
+AMGN,2014-08-15,106.159,106.431,103.822,106.022
+AMGN,2014-08-18,106.461,106.989,105.708,106.373
+AMGN,2014-08-19,106.471,106.735,105.239,106.206
+AMGN,2014-08-20,105.356,106.403,105.278,105.932
+AMGN,2014-08-21,106.159,106.197,105.415,105.825
+AMGN,2014-08-22,106.187,106.548,105.758,106.041
+AMGN,2014-08-25,106.539,107.712,106.491,107.615
+AMGN,2014-08-26,107.703,109.932,107.693,109.6
+AMGN,2014-08-27,110.137,110.646,109.139,110.049
+AMGN,2014-08-28,109.912,111.282,109.619,110.743
+AMGN,2014-08-29,111.339,111.564,110.43,111.282
+AMGN,2014-09-02,111.692,111.72,109.541,110.147
+AMGN,2014-09-03,110.616,110.87,109.658,110.646
+AMGN,2014-09-04,110.783,111.389,109.805,110.186
+AMGN,2014-09-05,110.352,110.45,108.299,110.089
+AMGN,2014-09-08,110.176,111.262,109.922,111.183
+AMGN,2014-09-09,110.713,110.968,109.453,109.697
+AMGN,2014-09-10,109.697,111.556,109.6,111.135
+AMGN,2014-09-11,110.616,111.72,109.668,110.958
+AMGN,2014-09-12,110.978,110.978,109.238,110.098
+AMGN,2014-09-15,110.02,110.225,109.306,110.156
+AMGN,2014-09-16,110.156,111.419,109.356,111.242
+AMGN,2014-09-17,111.74,113.031,110.685,112.346
+AMGN,2014-09-18,112.503,113.529,111.74,113.403
+AMGN,2014-09-19,114.165,115.339,113.618,114.977
+AMGN,2014-09-22,114.419,114.977,112.65,113.549
+AMGN,2014-09-23,113.266,113.706,112.249,112.317
+AMGN,2014-09-24,112.299,113.754,111.8,113.599
+AMGN,2014-09-25,113.462,114.194,111.291,111.673
+AMGN,2014-09-26,111.828,112.719,110.929,112.62
+AMGN,2014-09-29,111.633,112.963,111.242,111.848
+AMGN,2014-09-30,112.054,113.04,110.997,112.171
+AMGN,2014-10-01,112.112,112.416,110.323,110.85
+AMGN,2014-10-02,110.968,111.603,108.857,109.541
+AMGN,2014-10-03,110.235,111.546,110.108,111.105
+AMGN,2014-10-06,111.77,112.239,109.375,109.883
+AMGN,2014-10-07,109.502,109.815,108.583,108.631
+AMGN,2014-10-08,108.279,112.112,108.123,111.848
+AMGN,2014-10-09,111.429,111.936,109.413,109.853
+AMGN,2014-10-10,109.209,112.376,109.209,109.697
+AMGN,2014-10-13,109.443,110.039,106.608,106.628
+AMGN,2014-10-14,108.085,108.132,105.346,105.561
+AMGN,2014-10-15,104.701,104.897,102.658,104.505
+AMGN,2014-10-16,102.335,104.495,101.944,104.154
+AMGN,2014-10-17,104.799,111.673,103.411,106.735
+AMGN,2014-10-20,106.412,109.825,106.197,109.795
+AMGN,2014-10-21,110.586,116.18,109.403,115.036
+AMGN,2014-10-22,114.84,115.29,113.109,114.693
+AMGN,2014-10-23,116.463,118.301,115.974,117.568
+AMGN,2014-10-24,117.264,117.773,116.199,117.577
+AMGN,2014-10-27,117.147,118.564,116.649,118.34
+AMGN,2014-10-28,121.165,125.536,120.951,125.487
+AMGN,2014-10-29,126.102,127.549,125.272,126.836
+AMGN,2014-10-30,126.67,128.997,126.318,128.997
+AMGN,2014-10-31,130.972,131.499,128.909,129.475
+AMGN,2014-11-03,129.408,129.672,127.482,128.987
+AMGN,2014-11-04,128.302,129.339,127.071,128.078
+AMGN,2014-11-05,128.811,128.811,126.777,126.866
+AMGN,2014-11-06,127.716,128.508,127.335,128.038
+AMGN,2014-11-07,129.182,129.535,126.425,127.951
+AMGN,2014-11-10,129.036,130.806,128.645,130.699
+AMGN,2014-11-11,130.689,131.353,129.446,130.2
+AMGN,2014-11-12,129.729,130.679,129.055,129.799
+AMGN,2014-11-13,129.946,130.141,127.892,128.928
+AMGN,2014-11-14,129.261,129.261,125.507,126.396
+AMGN,2014-11-17,125.741,128.411,125.536,127.579
+AMGN,2014-11-18,127.375,130.17,126.904,130.063
+AMGN,2014-11-19,129.261,130.864,128.538,130.355
+AMGN,2014-11-20,130.043,132.116,129.632,130.375
+AMGN,2014-11-21,132.732,132.732,129.378,130.482
+AMGN,2014-11-24,130.609,132.809,130.581,131.598
+AMGN,2014-11-25,131.763,131.763,128.811,130.063
+AMGN,2014-11-26,130.445,132.126,130.228,132.018
+AMGN,2014-11-28,132.243,134.11,131.852,132.507
+AMGN,2014-12-01,132.136,134.139,131.588,133.367
+AMGN,2014-12-02,134.335,135.684,133.68,135.665
+AMGN,2014-12-03,135.665,135.831,133.455,134.707
+AMGN,2014-12-04,134.276,135.283,133.406,133.504
+AMGN,2014-12-05,133.612,135.752,133.133,135.645
+AMGN,2014-12-08,135.742,138.794,135.46,137.58
+AMGN,2014-12-09,136.525,136.965,134.189,135.742
+AMGN,2014-12-10,135.42,136.046,132.243,132.575
+AMGN,2014-12-11,133.632,135.959,132.752,133.123
+AMGN,2014-12-12,130.746,134.413,130.101,131.862
+AMGN,2014-12-15,132.056,132.233,127.756,127.911
+AMGN,2014-12-16,126.396,131.441,126.259,127.784
+AMGN,2014-12-17,127.804,131.49,127.11,131.04
+AMGN,2014-12-18,133.133,135.126,131.891,135.039
+AMGN,2014-12-19,135.39,137.67,134.159,136.388
+AMGN,2014-12-22,134.902,135.498,131.392,131.862
+AMGN,2014-12-23,132.193,132.233,123.747,126.279
+AMGN,2014-12-24,125.448,130.776,125.399,128.792
+AMGN,2014-12-26,129.994,131.568,129.729,131.021
+AMGN,2014-12-29,131.333,131.509,129.446,130.512
+AMGN,2014-12-30,130.317,130.425,128.391,128.752
+AMGN,2014-12-31,129.565,130.864,127.657,127.667
+AMGN,2015-01-02,128.371,130.307,127.11,128.146
+AMGN,2015-01-05,126.074,127.911,123.658,126.631
+AMGN,2015-01-06,127.295,127.355,122.095,122.554
+AMGN,2015-01-07,123.522,127.091,122.622,126.807
+AMGN,2015-01-08,128.235,130.454,124.323,126.386
+AMGN,2015-01-09,127.256,127.256,123.952,124.841
+AMGN,2015-01-12,125.232,126.631,124.206,125.232
+AMGN,2015-01-13,127.355,128.997,122.955,124.314
+AMGN,2015-01-14,122.544,124.676,122.31,124.323
+AMGN,2015-01-15,125.175,126.435,121.44,121.771
+AMGN,2015-01-16,122.173,126.973,121.851,126.964
+AMGN,2015-01-20,127.619,128.028,123.971,126.338
+AMGN,2015-01-21,124.529,126.826,124.529,126.152
+AMGN,2015-01-22,126.641,128.058,123.541,127.882
+AMGN,2015-01-23,127.951,128.235,126.807,128.078
+AMGN,2015-01-26,127.931,129.418,126.386,128.028
+AMGN,2015-01-27,127.051,128.841,126.836,127.355
+AMGN,2015-01-28,126.866,128.958,123.864,123.961
+AMGN,2015-01-29,124.128,125.672,123.238,125.321
+AMGN,2015-01-30,124.685,125.702,121.44,122.026
+AMGN,2015-02-02,122.965,123.404,119.758,122.24
+AMGN,2015-02-03,123.238,123.238,119.307,121.996
+AMGN,2015-02-04,120.314,122.721,118.154,121.38
+AMGN,2015-02-05,122.055,123.345,121.068,122.915
+AMGN,2015-02-06,123.717,124.031,120.696,121.351
+AMGN,2015-02-09,120.197,121.684,119.591,120.207
+AMGN,2015-02-10,121.048,122.974,120.09,122.935
+AMGN,2015-02-11,123.541,125.105,122.671,123.365
+AMGN,2015-02-12,124.774,124.774,121.771,123.424
+AMGN,2015-02-13,123.795,123.942,121.058,123.688
+AMGN,2015-02-17,123.717,124.793,123.267,124.245
+AMGN,2015-02-18,124.235,125.888,123.815,125.487
+AMGN,2015-02-19,125.634,126.044,124.938,125.711
+AMGN,2015-02-20,126.054,127.101,124.958,127.021
+AMGN,2015-02-23,127.375,128.273,127.148,127.657
+AMGN,2015-02-24,128.108,128.195,125.908,126.777
+AMGN,2015-02-25,127.11,127.931,125.467,127.384
+AMGN,2015-02-26,127.687,128.429,125.663,128.078
+AMGN,2015-02-27,128.195,128.302,126.66,127.071
+AMGN,2015-03-02,128.342,128.851,126.983,128.625
+AMGN,2015-03-03,128.312,128.429,126.875,127.756
+AMGN,2015-03-04,127.315,128.733,126.367,128.264
+AMGN,2015-03-05,128.811,130.131,128.009,128.596
+AMGN,2015-03-06,127.706,128.869,124.069,124.811
+AMGN,2015-03-09,124.821,125.467,123.101,124.921
+AMGN,2015-03-10,123.17,125.379,122.691,123.757
+AMGN,2015-03-11,124.167,124.275,122.788,123.033
+AMGN,2015-03-12,124.265,124.724,123.238,124.167
+AMGN,2015-03-13,123.59,124.704,122.935,124.265
+AMGN,2015-03-16,127.081,131.509,126.328,131.372
+AMGN,2015-03-17,130.718,131.939,130.317,131.412
+AMGN,2015-03-18,131.333,135.049,130.385,134.169
+AMGN,2015-03-19,135.098,136.349,134.52,136.27
+AMGN,2015-03-20,137.287,138.901,135.752,137.043
+AMGN,2015-03-23,136.086,136.34,133.533,134.169
+AMGN,2015-03-24,133.749,135.567,133.26,133.768
+AMGN,2015-03-25,133.759,134.383,129.368,129.418
+AMGN,2015-03-26,127.99,131.079,126.777,129.349
+AMGN,2015-03-27,129.946,131.695,129.729,131.011
+AMGN,2015-03-30,132.565,133.632,131.392,132.38
+AMGN,2015-03-31,131.598,132.213,128.713,128.811
+AMGN,2015-04-01,128.282,128.419,124.607,126.572
+AMGN,2015-04-02,126.592,127.462,124.931,125.555
+AMGN,2015-04-06,124.754,126.729,124.567,125.135
+AMGN,2015-04-07,125.379,128.489,125.135,126.729
+AMGN,2015-04-08,127.11,129.72,127.021,129.173
+AMGN,2015-04-09,129.749,130.365,128.165,130.131
+AMGN,2015-04-10,130.17,131.872,129.163,131.636
+AMGN,2015-04-13,131.206,132.742,130.806,130.923
+AMGN,2015-04-14,131.138,131.705,129.358,130.991
+AMGN,2015-04-15,131.725,133.67,131.236,133.328
+AMGN,2015-04-16,134.071,135.079,132.996,134.443
+AMGN,2015-04-17,132.926,133.348,130.298,131.783
+AMGN,2015-04-20,132.662,133.797,131.402,133.729
+AMGN,2015-04-21,134.628,136.066,134.609,135.704
+AMGN,2015-04-22,139.429,139.869,134.55,136.26
+AMGN,2015-04-23,135.361,136.623,134.208,136.32
+AMGN,2015-04-24,135.498,136.369,133.807,135.313
+AMGN,2015-04-27,135.733,135.949,130.19,130.825
+AMGN,2015-04-28,130.619,133.181,129.418,130.923
+AMGN,2015-04-29,129.964,131.695,128.538,129.711
+AMGN,2015-04-30,128.811,130.288,126.094,127.248
+AMGN,2015-05-01,128.518,130.288,127.824,129.202
+AMGN,2015-05-04,130.141,132.116,130.101,130.591
+AMGN,2015-05-05,129.994,130.659,128.302,128.459
+AMGN,2015-05-06,128.928,129.231,126.239,128.068
+AMGN,2015-05-07,128.302,128.792,126.66,127.238
+AMGN,2015-05-08,128.928,131.236,128.215,130.806
+AMGN,2015-05-11,130.776,131.343,129.729,129.769
+AMGN,2015-05-12,128.586,128.948,126.102,128.126
+AMGN,2015-05-13,129.349,130.542,127.657,128.245
+AMGN,2015-05-14,129.495,131.323,128.078,131.168
+AMGN,2015-05-15,132.243,132.507,130.913,131.499
+AMGN,2015-05-18,130.923,132.732,130.562,132.331
+AMGN,2015-05-19,132.692,132.889,131.549,132.438
+AMGN,2015-05-20,132.789,134.071,131.509,132.799
+AMGN,2015-05-21,132.409,133.377,131.822,132.672
+AMGN,2015-05-22,132.458,133.24,132.009,132.458
+AMGN,2015-05-26,130.101,131.549,127.931,128.762
+AMGN,2015-05-27,129.515,130.355,128.958,129.926
+AMGN,2015-05-28,129.231,129.231,126.191,127.412
+AMGN,2015-05-29,126.924,127.901,125.995,126.532
+AMGN,2015-06-01,127.511,127.931,125.917,127.139
+AMGN,2015-06-02,127.012,127.901,125.33,126.67
+AMGN,2015-06-03,127.511,127.814,126.641,127.238
+AMGN,2015-06-04,126.777,128.312,126.552,128.019
+AMGN,2015-06-05,128.332,129.055,126.357,127.345
+AMGN,2015-06-08,127.384,128.312,126.025,126.699
+AMGN,2015-06-09,126.768,127.218,124.627,125.33
+AMGN,2015-06-10,124.197,126.239,122.133,125.966
+AMGN,2015-06-11,127.863,128.742,126.67,127.892
+AMGN,2015-06-12,127.325,127.716,125.487,126.425
+AMGN,2015-06-15,125.282,126.611,124.323,126.415
+AMGN,2015-06-16,126.181,126.944,125.546,126.524
+AMGN,2015-06-17,126.993,127.101,125.389,126.044
+AMGN,2015-06-18,126.572,130.2,126.562,129.642
+AMGN,2015-06-19,129.652,131.372,129.358,130.151
+AMGN,2015-06-22,130.864,132.203,130.718,131.363
+AMGN,2015-06-23,132.203,132.39,130.385,130.923
+AMGN,2015-06-24,130.796,131.05,128.968,129.456
+AMGN,2015-06-25,130.228,130.228,127.951,128.547
+AMGN,2015-06-26,129.065,129.378,127.325,127.951
+AMGN,2015-06-29,126.885,127.892,122.612,122.73
+AMGN,2015-06-30,124.069,124.891,122.671,124.275
+AMGN,2015-07-01,125.438,126.122,124.206,125.477
+AMGN,2015-07-02,125.584,125.985,123.894,124.088
+AMGN,2015-07-06,123.18,126.386,122.984,125.115
+AMGN,2015-07-07,125.682,126.094,123.218,125.819
+AMGN,2015-07-08,124.803,125.369,123.013,123.317
+AMGN,2015-07-09,123.581,124.627,122.319,122.544
+AMGN,2015-07-10,124.704,125.145,123.482,124.793
+AMGN,2015-07-13,125.731,126.768,125.419,126.132
+AMGN,2015-07-14,126.582,129.819,126.132,128.997
+AMGN,2015-07-15,129.946,131.617,129.212,129.936
+AMGN,2015-07-16,130.952,132.605,130.415,132.009
+AMGN,2015-07-17,132.018,132.39,130.063,132.203
+AMGN,2015-07-20,132.438,133.943,131.872,133.073
+AMGN,2015-07-21,133.367,133.866,131.509,132.565
+AMGN,2015-07-22,130.737,133.338,130.737,132.986
+AMGN,2015-07-23,133.622,133.689,131.793,132.869
+AMGN,2015-07-24,131.275,132.585,127.305,128.411
+AMGN,2015-07-27,129.036,134.374,128.889,134.052
+AMGN,2015-07-28,134.502,141.54,134.502,139.859
+AMGN,2015-07-29,140.025,140.622,136.926,138.862
+AMGN,2015-07-30,137.737,139.663,136.222,139.057
+AMGN,2015-07-31,143.74,147.211,142.528,142.997
+AMGN,2015-08-03,143.144,143.33,140.886,142.157
+AMGN,2015-08-04,142.343,142.694,140.573,141.54
+AMGN,2015-08-05,142.107,143.75,141.99,142.9
+AMGN,2015-08-06,143.241,143.261,136.26,137.376
+AMGN,2015-08-07,137.386,139.654,134.746,139.507
+AMGN,2015-08-10,140.006,141.463,137.992,138.129
+AMGN,2015-08-11,137.386,137.424,135.126,136.506
+AMGN,2015-08-12,135.752,138.607,133.289,138.148
+AMGN,2015-08-13,138.705,139.116,136.701,137.131
+AMGN,2015-08-14,136.74,137.972,135.577,136.447
+AMGN,2015-08-17,135.889,138.196,135.039,138.109
+AMGN,2015-08-18,138.295,138.48,135.939,136.447
+AMGN,2015-08-19,135.675,136.447,133.778,135.498
+AMGN,2015-08-20,133.66,134.628,131.001,131.089
+AMGN,2015-08-21,129.319,133.338,126.269,126.269
+AMGN,2015-08-24,117.646,125.575,113.882,120.1
+AMGN,2015-08-25,124.04,125.203,117.841,118.106
+AMGN,2015-08-26,123.013,125.36,119.718,125.272
+AMGN,2015-08-27,125.995,127.794,123.121,126.67
+AMGN,2015-08-28,127.218,128.528,125.067,126.787
+AMGN,2015-08-31,126.377,127.188,123.072,123.482
+AMGN,2015-09-01,121.38,122.808,119.542,119.973
+AMGN,2015-09-02,121.283,123.942,119.796,123.894
+AMGN,2015-09-03,124.187,125.36,121.165,121.38
+AMGN,2015-09-04,119.993,121.185,118.584,119.611
+AMGN,2015-09-08,123.317,125.809,122.818,125.711
+AMGN,2015-09-09,127.051,127.549,122.544,122.896
+AMGN,2015-09-10,122.691,125.507,122.504,124.577
+AMGN,2015-09-11,123.717,124.851,122.758,124.637
+AMGN,2015-09-14,125.203,125.203,122.055,122.818
+AMGN,2015-09-15,123.688,124.265,122.222,123.776
+AMGN,2015-09-16,123.639,124.333,120.774,122.974
+AMGN,2015-09-17,123.404,127.178,122.818,125.223
+AMGN,2015-09-18,122.935,124.784,121.254,122.524
+AMGN,2015-09-21,123.639,124.275,119.005,119.679
+AMGN,2015-09-22,117.94,119.407,116.18,118.711
+AMGN,2015-09-23,118.829,119.631,117.177,118.564
+AMGN,2015-09-24,117.724,118.487,114.987,116.736
+AMGN,2015-09-25,118.809,119.377,111.242,112.679
+AMGN,2015-09-28,112.269,112.425,105.835,107.576
+AMGN,2015-09-29,107.39,112.269,106.911,108.875
+AMGN,2015-09-30,111.174,113.295,110.529,112.523
+AMGN,2015-10-01,112.689,114.419,111.135,114.047
+AMGN,2015-10-02,112.464,115.974,110.333,115.906
+AMGN,2015-10-05,117.147,117.851,115.7,116.98
+AMGN,2015-10-06,115.603,116.619,112.307,114.879
+AMGN,2015-10-07,116.043,120.647,114.057,120.423
+AMGN,2015-10-08,120.14,122.808,117.968,121.938
+AMGN,2015-10-09,121.4,122.622,120.384,121.684
+AMGN,2015-10-12,124.255,126.201,123.345,124.47
+AMGN,2015-10-13,123.258,124.422,119.953,120.06
+AMGN,2015-10-14,120.687,122.758,119.718,120.217
+AMGN,2015-10-15,119.963,124.255,119.561,124.078
+AMGN,2015-10-16,124.627,125.36,122.514,124.128
+AMGN,2015-10-19,124.128,127.002,124.021,125.624
+AMGN,2015-10-20,125.409,126.102,121.577,122.417
+AMGN,2015-10-21,123.961,124.235,119.846,122.095
+AMGN,2015-10-22,123.747,124.392,120.863,123.904
+AMGN,2015-10-23,124.978,127.051,123.561,126.699
+AMGN,2015-10-26,126.866,130.101,125.8,128.997
+AMGN,2015-10-27,128.997,131.862,128.391,131.755
+AMGN,2015-10-28,132.37,132.507,129.114,132.321
+AMGN,2015-10-29,134.208,134.218,129.3,130.599
+AMGN,2015-10-30,131.03,131.763,128.645,128.694
+AMGN,2015-11-02,129.349,132.399,128.841,132.028
+AMGN,2015-11-03,130.943,132.742,130.552,132.174
+AMGN,2015-11-04,132.487,133.397,130.786,131.676
+AMGN,2015-11-05,131.929,132.193,129.192,131.158
+AMGN,2015-11-06,130.864,130.864,127.599,130.522
+AMGN,2015-11-09,129.964,130.629,128.811,129.867
+AMGN,2015-11-10,130.355,131.099,128.576,128.841
+AMGN,2015-11-11,129.545,129.819,127.549,127.619
+AMGN,2015-11-12,127.52,128.948,123.297,123.444
+AMGN,2015-11-13,123.18,125.487,121.028,123.913
+AMGN,2015-11-16,124.265,126.542,123.561,126.338
+AMGN,2015-11-17,126.651,130.121,125.634,128.869
+AMGN,2015-11-18,129.271,131.715,127.824,131.568
+AMGN,2015-11-19,130.718,132.056,129.867,130.395
+AMGN,2015-11-20,131.441,131.891,130.454,130.737
+AMGN,2015-11-23,130.502,133.367,130.502,132.829
+AMGN,2015-11-24,131.636,133.562,131.626,133.083
+AMGN,2015-11-25,133.308,134.55,133.026,134.062
+AMGN,2015-11-27,134.707,134.912,133.377,133.68
+AMGN,2015-11-30,133.66,134.08,131.109,131.705
+AMGN,2015-12-01,133.026,133.632,131.255,132.438
+AMGN,2015-12-02,132.155,132.789,130.893,131.255
+AMGN,2015-12-03,131.05,131.255,125.644,126.445
+AMGN,2015-12-04,126.689,132.418,126.679,131.979
+AMGN,2015-12-07,133.181,133.23,128.821,129.418
+AMGN,2015-12-08,128.038,131.372,127.599,130.288
+AMGN,2015-12-09,129.456,130.639,127.657,129.075
+AMGN,2015-12-10,129.984,131.509,128.352,130.532
+AMGN,2015-12-11,129.026,129.828,126.542,126.826
+AMGN,2015-12-14,127.559,129.446,125.428,129.271
+AMGN,2015-12-15,132.184,134.443,132.096,132.936
+AMGN,2015-12-16,134.345,135.098,132.545,134.54
+AMGN,2015-12-17,134.54,134.902,130.639,131.979
+AMGN,2015-12-18,131.236,132.292,129.682,129.838
+AMGN,2015-12-21,130.708,131.128,128.694,130.228
+AMGN,2015-12-22,131.236,133.582,130.845,132.712
+AMGN,2015-12-23,133.289,133.66,132.184,133.035
+AMGN,2015-12-24,133.846,134.374,132.634,133.709
+AMGN,2015-12-28,133.181,133.367,131.323,132.233
+AMGN,2015-12-29,133.181,134.872,132.507,134.433
+AMGN,2015-12-30,134.589,134.707,133.181,133.523
+AMGN,2015-12-31,132.585,134.169,132.507,132.742
+AMGN,2016-01-04,130.014,130.2,127.629,129.446
+AMGN,2016-01-05,130.014,130.991,128.576,129.319
+AMGN,2016-01-06,126.729,129.105,126.641,128.126
+AMGN,2016-01-07,125.155,127.901,125.028,125.105
+AMGN,2016-01-08,125.213,126.602,123.013,123.199
+AMGN,2016-01-11,123.747,123.952,117.851,120.745
+AMGN,2016-01-12,121.361,123.668,120.12,123.267
+AMGN,2016-01-13,123.6,124.968,118.78,118.926
+AMGN,2016-01-14,119.387,126.954,118.213,125.252
+AMGN,2016-01-15,120.745,124.509,120.745,123.727
+AMGN,2016-01-19,125.448,126.425,121.205,123.727
+AMGN,2016-01-20,121.821,128.215,121.078,126.739
+AMGN,2016-01-21,126.532,126.739,122.818,124.921
+AMGN,2016-01-22,127.901,128.312,126.112,127.619
+AMGN,2016-01-25,127.687,129.173,125.115,125.428
+AMGN,2016-01-26,124.921,126.885,123.551,125.711
+AMGN,2016-01-27,126.631,126.631,121.714,123.013
+AMGN,2016-01-28,123.561,124.031,118.897,121.312
+AMGN,2016-01-29,122.143,124.938,118.761,124.793
+AMGN,2016-02-01,123.737,125.654,122.095,124.901
+AMGN,2016-02-02,123.023,123.874,121.38,122.711
+AMGN,2016-02-03,123.033,123.62,120.227,123.19
+AMGN,2016-02-04,123.033,124.215,121.654,122.584
+AMGN,2016-02-05,121.771,122.133,117.48,118.594
+AMGN,2016-02-08,117.343,118.213,114.606,116.913
+AMGN,2016-02-09,115.29,119.053,115.133,117.05
+AMGN,2016-02-10,118.721,120.276,117.695,118.399
+AMGN,2016-02-11,115.896,118.134,115.28,116.434
+AMGN,2016-02-12,117.831,119.347,116.199,119.132
+AMGN,2016-02-16,120.951,121.888,119.943,121.156
+AMGN,2016-02-17,122.095,124.764,121.351,124.343
+AMGN,2016-02-18,124.128,125.419,122.711,122.915
+AMGN,2016-02-19,122.651,124.958,122.055,123.62
+AMGN,2016-02-22,122.466,123.287,120.99,122.329
+AMGN,2016-02-23,121.968,123.248,120.921,121.254
+AMGN,2016-02-24,119.796,121.263,118.497,121.136
+AMGN,2016-02-25,121.322,122.163,119.601,120.824
+AMGN,2016-02-26,122.28,123.072,121.0,121.488
+AMGN,2016-02-29,121.01,121.567,117.097,117.147
+AMGN,2016-03-01,118.79,122.222,117.147,122.163
+AMGN,2016-03-02,121.841,122.387,120.364,121.42
+AMGN,2016-03-03,121.214,121.273,119.661,120.07
+AMGN,2016-03-04,121.078,121.283,118.985,120.168
+AMGN,2016-03-07,119.357,121.742,119.161,121.293
+AMGN,2016-03-08,120.951,121.048,118.809,119.063
+AMGN,2016-03-09,118.564,118.634,115.153,116.003
+AMGN,2016-03-10,116.961,118.124,114.459,116.11
+AMGN,2016-03-11,117.685,119.367,117.05,119.005
+AMGN,2016-03-14,118.447,119.651,117.87,119.053
+AMGN,2016-03-15,119.23,119.641,117.558,117.89
+AMGN,2016-03-16,117.724,121.048,116.863,118.555
+AMGN,2016-03-17,118.33,120.041,116.776,118.663
+AMGN,2016-03-18,119.347,120.52,117.343,119.806
+AMGN,2016-03-21,119.641,121.811,119.397,121.058
+AMGN,2016-03-22,121.097,124.275,120.891,124.001
+AMGN,2016-03-23,123.767,125.095,121.958,122.495
+AMGN,2016-03-24,122.495,124.245,121.488,122.857
+AMGN,2016-03-28,122.935,123.815,121.303,122.143
+AMGN,2016-03-29,122.232,123.228,120.863,123.062
+AMGN,2016-03-30,123.16,124.206,122.095,123.052
+AMGN,2016-03-31,122.935,124.255,122.758,123.434
+AMGN,2016-04-01,123.522,127.139,122.73,126.885
+AMGN,2016-04-04,126.777,128.391,126.542,127.355
+AMGN,2016-04-05,126.532,127.736,125.614,125.927
+AMGN,2016-04-06,126.964,131.598,126.406,131.47
+AMGN,2016-04-07,130.943,131.695,128.919,129.555
+AMGN,2016-04-08,130.278,130.903,127.951,128.831
+AMGN,2016-04-11,128.782,129.886,127.834,128.772
+AMGN,2016-04-12,128.557,131.06,128.528,130.562
+AMGN,2016-04-13,130.923,132.468,130.268,131.763
+AMGN,2016-04-14,131.568,132.36,131.216,131.803
+AMGN,2016-04-15,131.832,132.047,130.463,131.812
+AMGN,2016-04-18,131.323,133.465,131.245,133.123
+AMGN,2016-04-19,132.39,133.788,131.999,133.465
+AMGN,2016-04-20,134.198,134.892,133.191,134.012
+AMGN,2016-04-21,133.729,135.46,133.397,135.323
+AMGN,2016-04-22,135.44,135.607,133.543,134.355
+AMGN,2016-04-25,134.316,134.805,133.582,134.56
+AMGN,2016-04-26,134.511,134.961,133.387,134.071
+AMGN,2016-04-27,133.983,134.1,132.155,132.565
+AMGN,2016-04-28,131.882,134.765,131.206,132.233
+AMGN,2016-04-29,131.236,133.308,128.762,130.268
+AMGN,2016-05-02,130.572,131.265,129.418,130.893
+AMGN,2016-05-03,130.375,130.463,128.419,128.752
+AMGN,2016-05-04,127.834,128.302,126.415,126.904
+AMGN,2016-05-05,126.866,128.615,126.288,126.973
+AMGN,2016-05-06,126.377,127.148,124.617,126.132
+AMGN,2016-05-09,126.542,128.498,125.995,127.941
+AMGN,2016-05-10,128.381,129.662,127.589,129.437
+AMGN,2016-05-11,129.867,130.288,126.836,126.904
+AMGN,2016-05-12,127.365,127.619,125.135,125.888
+AMGN,2016-05-13,125.311,127.677,125.311,126.279
+AMGN,2016-05-16,126.279,127.53,125.692,127.002
+AMGN,2016-05-17,126.357,126.719,123.864,124.372
+AMGN,2016-05-18,124.206,125.477,123.668,125.018
+AMGN,2016-05-19,123.864,124.48,121.908,123.19
+AMGN,2016-05-20,123.404,125.702,123.18,124.431
+AMGN,2016-05-23,124.314,124.938,123.62,123.747
+AMGN,2016-05-24,124.901,126.739,124.627,126.562
+AMGN,2016-05-25,127.248,129.143,126.895,128.928
+AMGN,2016-05-26,128.371,129.495,128.068,128.919
+AMGN,2016-05-27,129.428,130.023,128.547,129.896
+AMGN,2016-05-31,130.463,131.305,130.004,130.893
+AMGN,2016-06-01,130.591,131.626,129.838,130.982
+AMGN,2016-06-02,131.128,132.497,130.893,132.497
+AMGN,2016-06-03,132.487,132.595,129.964,131.901
+AMGN,2016-06-06,132.253,133.201,131.666,132.772
+AMGN,2016-06-07,131.862,132.292,131.177,131.666
+AMGN,2016-06-08,131.343,131.705,130.542,130.933
+AMGN,2016-06-09,130.727,131.735,129.281,129.936
+AMGN,2016-06-10,128.684,129.525,127.345,128.254
+AMGN,2016-06-13,128.498,129.368,126.777,126.836
+AMGN,2016-06-14,126.572,127.188,125.634,126.777
+AMGN,2016-06-15,126.866,127.677,125.809,125.888
+AMGN,2016-06-16,125.672,126.709,124.891,126.23
+AMGN,2016-06-17,126.475,126.582,123.942,123.991
+AMGN,2016-06-20,125.781,126.542,124.617,124.861
+AMGN,2016-06-21,125.272,125.497,123.052,123.844
+AMGN,2016-06-22,123.561,126.122,123.482,124.138
+AMGN,2016-06-23,125.302,126.328,124.841,126.201
+AMGN,2016-06-24,121.987,123.747,121.038,121.361
+AMGN,2016-06-27,121.136,121.869,119.17,119.826
+AMGN,2016-06-28,120.911,122.994,120.657,122.994
+AMGN,2016-06-29,123.59,124.938,123.16,124.362
+AMGN,2016-06-30,125.018,126.338,124.158,126.132
+AMGN,2016-07-01,126.338,128.401,126.191,127.853
+AMGN,2016-07-05,127.863,128.391,127.101,127.834
+AMGN,2016-07-06,127.148,129.964,126.748,129.319
+AMGN,2016-07-07,129.163,129.916,128.674,129.769
+AMGN,2016-07-08,130.591,133.533,129.428,133.523
+AMGN,2016-07-11,133.709,134.511,132.605,132.752
+AMGN,2016-07-12,133.103,134.472,133.006,134.208
+AMGN,2016-07-13,134.795,134.795,132.839,133.016
+AMGN,2016-07-14,134.247,135.079,133.191,134.863
+AMGN,2016-07-15,135.45,136.369,133.895,135.323
+AMGN,2016-07-18,135.742,135.909,134.912,135.019
+AMGN,2016-07-19,135.253,136.506,134.189,134.658
+AMGN,2016-07-20,134.619,135.625,134.1,135.303
+AMGN,2016-07-21,135.4,136.124,134.834,136.056
+AMGN,2016-07-22,136.574,137.854,135.909,137.287
+AMGN,2016-07-25,137.317,138.343,135.959,138.011
+AMGN,2016-07-26,137.473,139.253,137.376,138.969
+AMGN,2016-07-27,138.774,141.794,138.764,141.453
+AMGN,2016-07-28,139.996,142.371,137.972,141.931
+AMGN,2016-07-29,142.157,142.763,141.316,142.567
+AMGN,2016-08-01,143.261,145.011,142.783,144.327
+AMGN,2016-08-02,145.07,146.264,143.486,144.317
+AMGN,2016-08-03,143.994,144.503,142.783,143.73
+AMGN,2016-08-04,143.603,143.937,142.577,143.104
+AMGN,2016-08-05,143.653,144.611,142.977,143.927
+AMGN,2016-08-08,143.613,144.327,142.401,142.841
+AMGN,2016-08-09,143.094,143.603,142.244,142.606
+AMGN,2016-08-10,142.45,142.714,141.483,141.883
+AMGN,2016-08-11,142.743,143.164,141.775,142.92
+AMGN,2016-08-12,141.893,143.466,141.453,143.359
+AMGN,2016-08-15,142.948,145.638,142.948,145.511
+AMGN,2016-08-16,145.481,145.793,143.408,143.476
+AMGN,2016-08-17,143.349,145.451,143.104,145.295
+AMGN,2016-08-18,145.393,147.221,144.65,145.666
+AMGN,2016-08-19,145.129,145.833,143.565,144.698
+AMGN,2016-08-22,144.797,146.019,144.376,145.334
+AMGN,2016-08-23,145.403,146.693,144.728,145.384
+AMGN,2016-08-24,145.031,145.765,141.921,142.401
+AMGN,2016-08-25,141.657,142.939,140.66,141.883
+AMGN,2016-08-26,142.361,144.22,141.521,143.321
+AMGN,2016-08-29,143.672,143.78,142.636,142.977
+AMGN,2016-08-30,142.675,143.291,141.804,142.323
+AMGN,2016-08-31,142.294,142.89,141.56,141.775
+AMGN,2016-09-01,142.137,142.137,140.543,141.814
+AMGN,2016-09-02,142.137,142.577,140.777,141.521
+AMGN,2016-09-06,141.59,143.154,141.189,142.401
+AMGN,2016-09-07,141.521,142.93,141.013,142.196
+AMGN,2016-09-08,141.775,142.86,141.492,142.518
+AMGN,2016-09-09,141.453,141.511,138.813,138.881
+AMGN,2016-09-12,138.423,143.857,138.295,143.378
+AMGN,2016-09-13,142.743,142.967,139.869,141.111
+AMGN,2016-09-14,141.423,143.154,141.286,141.824
+AMGN,2016-09-15,141.766,144.503,141.267,143.907
+AMGN,2016-09-16,143.867,144.513,142.577,144.181
+AMGN,2016-09-19,144.405,144.601,142.694,142.88
+AMGN,2016-09-20,144.171,145.257,143.75,144.503
+AMGN,2016-09-21,145.247,145.247,143.067,144.874
+AMGN,2016-09-22,145.54,146.478,144.807,146.391
+AMGN,2016-09-23,146.937,147.397,145.549,145.715
+AMGN,2016-09-26,145.227,145.412,144.083,144.63
+AMGN,2016-09-27,141.883,143.321,141.286,143.076
+AMGN,2016-09-28,143.535,143.535,140.886,141.473
+AMGN,2016-09-29,142.0,142.0,137.825,137.904
+AMGN,2016-09-30,138.686,139.78,137.767,139.067
+AMGN,2016-10-03,138.393,139.683,137.053,139.477
+AMGN,2016-10-04,139.477,140.603,139.302,139.654
+AMGN,2016-10-05,139.654,140.377,139.126,139.4
+AMGN,2016-10-06,138.637,139.85,138.186,139.116
+AMGN,2016-10-07,139.986,140.162,138.607,139.604
+AMGN,2016-10-10,140.211,140.513,139.741,140.299
+AMGN,2016-10-11,139.879,139.879,136.3,136.956
+AMGN,2016-10-12,136.956,138.001,136.359,136.613
+AMGN,2016-10-13,135.724,137.62,135.45,136.926
+AMGN,2016-10-14,137.58,137.747,134.902,134.961
+AMGN,2016-10-17,135.196,136.26,134.316,135.557
+AMGN,2016-10-18,136.486,136.593,135.665,135.675
+AMGN,2016-10-19,136.232,136.359,134.208,134.266
+AMGN,2016-10-20,134.189,136.163,134.189,134.609
+AMGN,2016-10-21,133.953,134.383,131.979,132.136
+AMGN,2016-10-24,132.829,133.113,131.872,132.321
+AMGN,2016-10-25,132.399,132.781,131.529,131.617
+AMGN,2016-10-26,132.263,133.406,131.705,132.526
+AMGN,2016-10-27,133.123,134.707,133.063,133.836
+AMGN,2016-10-28,126.435,126.504,118.888,121.028
+AMGN,2016-10-31,122.143,122.27,117.47,117.646
+AMGN,2016-11-01,117.656,118.701,116.12,117.343
+AMGN,2016-11-02,116.961,117.207,115.563,115.612
+AMGN,2016-11-03,116.424,116.482,112.523,112.699
+AMGN,2016-11-04,111.437,114.713,111.399,112.846
+AMGN,2016-11-07,114.899,116.893,114.332,116.033
+AMGN,2016-11-08,116.317,116.698,114.498,115.397
+AMGN,2016-11-09,122.339,127.412,118.985,122.035
+AMGN,2016-11-10,125.36,126.856,123.991,126.367
+AMGN,2016-11-11,125.095,125.711,122.387,124.206
+AMGN,2016-11-14,124.587,125.175,122.544,122.867
+AMGN,2016-11-15,123.238,124.577,121.684,123.395
+AMGN,2016-11-16,123.854,124.617,122.886,123.561
+AMGN,2016-11-17,123.981,124.567,122.945,123.678
+AMGN,2016-11-18,123.395,124.47,121.587,121.86
+AMGN,2016-11-21,122.524,122.661,121.781,122.133
+AMGN,2016-11-22,123.19,123.297,119.855,121.127
+AMGN,2016-11-23,119.963,121.821,119.875,121.704
+AMGN,2016-11-25,121.86,122.534,121.449,122.026
+AMGN,2016-11-28,121.879,122.476,121.273,121.742
+AMGN,2016-11-29,121.978,123.17,121.928,122.534
+AMGN,2016-11-30,122.27,122.778,120.901,120.901
+AMGN,2016-12-01,121.058,121.058,119.26,119.494
+AMGN,2016-12-02,119.407,121.595,118.741,120.853
+AMGN,2016-12-05,122.045,122.818,120.598,121.908
+AMGN,2016-12-06,122.367,122.524,121.097,121.781
+AMGN,2016-12-07,120.432,120.725,117.197,118.497
+AMGN,2016-12-08,118.184,118.408,116.482,117.968
+AMGN,2016-12-09,118.741,121.332,118.33,120.374
+AMGN,2016-12-12,119.943,122.564,119.836,122.329
+AMGN,2016-12-13,123.18,125.848,122.974,124.49
+AMGN,2016-12-14,124.304,125.487,123.727,124.784
+AMGN,2016-12-15,125.203,126.298,124.861,126.221
+AMGN,2016-12-16,126.641,126.856,124.881,125.34
+AMGN,2016-12-19,125.634,126.191,123.541,123.981
+AMGN,2016-12-20,123.19,124.187,122.915,123.551
+AMGN,2016-12-21,123.404,123.884,122.27,122.661
+AMGN,2016-12-22,122.768,123.023,121.781,122.808
+AMGN,2016-12-23,122.798,123.981,122.711,123.834
+AMGN,2016-12-27,124.001,125.975,124.001,124.48
+AMGN,2016-12-28,124.734,125.175,123.678,123.894
+AMGN,2016-12-29,123.688,124.784,123.688,124.011
+AMGN,2016-12-30,123.894,124.831,122.192,122.681
+AMGN,2017-01-03,124.078,126.709,123.454,126.494
+AMGN,2017-01-04,127.638,128.987,127.384,128.264
+AMGN,2017-01-05,128.146,128.752,127.139,128.362
+AMGN,2017-01-06,134.159,135.098,131.499,131.568
+AMGN,2017-01-09,131.745,133.377,131.461,133.289
+AMGN,2017-01-10,132.986,133.553,131.929,133.21
+AMGN,2017-01-11,133.582,133.582,129.632,131.451
+AMGN,2017-01-12,130.445,131.04,129.692,130.365
+AMGN,2017-01-13,130.307,131.901,129.994,130.991
+AMGN,2017-01-17,130.209,131.011,128.851,129.916
+AMGN,2017-01-18,130.619,130.855,129.642,130.699
+AMGN,2017-01-19,130.2,130.629,128.615,129.055
+AMGN,2017-01-20,129.838,130.365,129.075,129.799
+AMGN,2017-01-23,129.398,129.682,127.882,128.146
+AMGN,2017-01-24,128.215,128.381,126.201,127.442
+AMGN,2017-01-25,128.0,129.936,127.384,129.319
+AMGN,2017-01-26,130.091,130.727,128.282,128.362
+AMGN,2017-01-27,128.596,132.184,128.175,131.862
+AMGN,2017-01-30,131.822,131.872,129.036,129.565
+AMGN,2017-01-31,128.968,131.705,128.518,131.509
+AMGN,2017-02-01,133.073,134.062,131.763,133.993
+AMGN,2017-02-02,134.042,134.208,131.666,133.925
+AMGN,2017-02-03,139.38,140.837,138.323,140.573
+AMGN,2017-02-06,139.449,140.054,138.559,139.771
+AMGN,2017-02-07,140.152,140.73,138.989,139.996
+AMGN,2017-02-08,139.703,141.286,139.546,141.071
+AMGN,2017-02-09,139.106,140.787,138.901,140.523
+AMGN,2017-02-10,140.797,141.248,140.172,140.857
+AMGN,2017-02-13,141.746,142.137,140.827,141.687
+AMGN,2017-02-14,141.159,141.99,139.898,141.971
+AMGN,2017-02-15,141.384,145.344,141.101,145.168
+AMGN,2017-02-16,144.953,145.471,143.897,145.431
+AMGN,2017-02-17,144.757,146.488,142.714,146.419
+AMGN,2017-02-21,146.037,146.605,145.227,146.282
+AMGN,2017-02-22,145.628,147.602,145.247,145.842
+AMGN,2017-02-23,145.96,147.035,145.247,147.035
+AMGN,2017-02-24,146.419,147.622,145.745,147.455
+AMGN,2017-02-27,147.201,148.912,146.781,148.805
+AMGN,2017-02-28,148.267,150.624,148.228,149.167
+AMGN,2017-03-01,150.399,151.825,148.501,150.614
+AMGN,2017-03-02,150.145,151.132,149.421,150.457
+AMGN,2017-03-03,150.789,152.539,150.008,152.246
+AMGN,2017-03-06,151.708,152.373,150.545,151.621
+AMGN,2017-03-07,149.9,150.908,148.922,149.89
+AMGN,2017-03-08,149.772,151.045,149.675,150.194
+AMGN,2017-03-09,150.438,151.327,149.616,151.19
+AMGN,2017-03-10,151.631,153.713,151.317,153.332
+AMGN,2017-03-13,153.282,153.761,152.354,152.979
+AMGN,2017-03-14,152.452,153.409,151.788,152.198
+AMGN,2017-03-15,152.344,155.659,152.344,154.299
+AMGN,2017-03-16,153.449,153.625,150.418,152.198
+AMGN,2017-03-17,141.433,144.982,140.231,142.47
+AMGN,2017-03-20,143.301,143.369,141.775,143.027
+AMGN,2017-03-21,143.682,143.819,140.66,140.964
+AMGN,2017-03-22,141.883,141.921,140.75,141.501
+AMGN,2017-03-23,141.521,141.961,139.898,140.309
+AMGN,2017-03-24,140.827,141.032,139.477,140.054
+AMGN,2017-03-27,139.214,140.767,137.737,139.331
+AMGN,2017-03-28,138.667,140.485,138.323,139.164
+AMGN,2017-03-29,138.989,139.586,137.698,137.787
+AMGN,2017-03-30,138.627,139.243,137.904,138.911
+AMGN,2017-03-31,138.852,139.81,138.432,138.627
+AMGN,2017-04-03,139.116,139.439,138.168,138.47
+AMGN,2017-04-04,138.373,139.009,137.845,138.891
+AMGN,2017-04-05,137.952,139.204,136.623,137.073
+AMGN,2017-04-06,137.033,138.099,136.564,137.082
+AMGN,2017-04-07,137.67,138.784,137.082,138.031
+AMGN,2017-04-10,138.432,138.784,137.406,137.562
+AMGN,2017-04-11,137.65,138.051,136.515,137.835
+AMGN,2017-04-12,138.637,138.657,137.004,137.777
+AMGN,2017-04-13,137.962,138.246,136.32,136.564
+AMGN,2017-04-17,136.33,137.326,136.26,136.956
+AMGN,2017-04-18,136.819,136.819,135.43,136.26
+AMGN,2017-04-19,136.956,137.415,136.153,136.26
+AMGN,2017-04-20,136.076,137.542,136.036,136.916
+AMGN,2017-04-21,136.994,137.503,135.4,135.547
+AMGN,2017-04-24,137.307,138.226,136.799,137.854
+AMGN,2017-04-25,138.168,139.663,138.051,139.204
+AMGN,2017-04-26,139.937,139.937,138.871,139.106
+AMGN,2017-04-27,135.313,138.079,135.186,137.493
+AMGN,2017-04-28,137.2,138.129,136.486,137.972
+AMGN,2017-05-01,138.295,138.959,137.259,137.396
+AMGN,2017-05-02,138.49,138.52,137.219,138.139
+AMGN,2017-05-03,138.403,138.637,137.737,138.393
+AMGN,2017-05-04,138.725,139.253,138.168,138.823
+AMGN,2017-05-05,139.243,139.243,137.229,138.393
+AMGN,2017-05-08,138.323,138.393,137.278,137.757
+AMGN,2017-05-09,137.874,138.637,137.59,137.914
+AMGN,2017-05-10,137.933,138.129,134.951,135.635
+AMGN,2017-05-11,135.079,135.645,133.739,135.263
+AMGN,2017-05-12,135.615,135.694,134.736,135.381
+AMGN,2017-05-15,135.216,136.31,135.079,136.153
+AMGN,2017-05-16,136.34,136.593,135.684,136.173
+AMGN,2017-05-17,135.116,135.577,133.572,133.66
+AMGN,2017-05-18,133.943,135.126,133.006,134.423
+AMGN,2017-05-19,134.11,134.97,133.063,133.181
+AMGN,2017-05-22,130.699,131.578,129.739,130.228
+AMGN,2017-05-23,129.926,131.549,129.475,131.118
+AMGN,2017-05-24,131.705,131.882,130.884,131.568
+AMGN,2017-05-25,132.076,132.809,131.588,132.272
+AMGN,2017-05-26,132.428,132.869,131.725,131.901
+AMGN,2017-05-30,131.901,132.213,130.669,130.923
+AMGN,2017-05-31,130.776,132.223,130.776,132.126
+AMGN,2017-06-01,132.253,133.416,132.126,132.956
+AMGN,2017-06-02,133.846,135.831,133.632,135.44
+AMGN,2017-06-05,136.407,137.112,134.697,136.349
+AMGN,2017-06-06,136.29,136.946,135.528,135.752
+AMGN,2017-06-07,136.006,137.914,135.949,137.59
+AMGN,2017-06-08,137.854,138.871,137.376,138.413
+AMGN,2017-06-09,138.51,141.394,138.393,139.614
+AMGN,2017-06-12,140.436,142.313,138.979,140.338
+AMGN,2017-06-13,139.977,140.495,139.37,139.947
+AMGN,2017-06-14,139.879,141.169,139.536,140.504
+AMGN,2017-06-15,139.761,140.358,138.323,139.663
+AMGN,2017-06-16,139.439,139.654,137.122,138.226
+AMGN,2017-06-19,138.813,140.603,138.45,140.495
+AMGN,2017-06-20,140.777,143.555,140.26,141.53
+AMGN,2017-06-21,142.284,146.164,141.6,145.833
+AMGN,2017-06-22,146.762,149.333,146.468,147.945
+AMGN,2017-06-23,147.417,148.199,145.501,146.82
+AMGN,2017-06-26,147.544,148.698,146.742,147.798
+AMGN,2017-06-27,147.241,148.032,145.344,145.441
+AMGN,2017-06-28,145.872,148.541,145.393,148.16
+AMGN,2017-06-29,148.491,148.698,145.558,146.898
+AMGN,2017-06-30,147.739,148.307,146.391,146.585
+AMGN,2017-07-03,146.928,148.364,146.928,147.045
+AMGN,2017-07-05,146.967,148.404,146.301,148.316
+AMGN,2017-07-06,147.309,147.739,145.793,146.127
+AMGN,2017-07-07,146.057,146.401,145.197,145.882
+AMGN,2017-07-10,146.029,146.869,145.54,146.565
+AMGN,2017-07-11,148.247,148.453,146.438,147.495
+AMGN,2017-07-12,147.837,148.297,146.967,147.445
+AMGN,2017-07-13,147.455,149.949,147.299,148.952
+AMGN,2017-07-14,149.314,151.219,148.424,150.761
+AMGN,2017-07-17,150.506,152.236,150.359,150.975
+AMGN,2017-07-18,150.349,151.181,149.909,151.045
+AMGN,2017-07-19,151.561,152.511,150.212,152.501
+AMGN,2017-07-20,152.373,153.801,152.236,152.608
+AMGN,2017-07-21,152.549,153.644,152.481,153.371
+AMGN,2017-07-24,153.352,154.446,152.061,154.095
+AMGN,2017-07-25,154.925,155.415,153.489,153.948
+AMGN,2017-07-26,149.802,152.227,149.108,149.695
+AMGN,2017-07-27,148.912,149.362,145.138,146.518
+AMGN,2017-07-28,146.361,148.972,146.117,148.541
+AMGN,2017-07-31,148.511,150.457,148.307,148.511
+AMGN,2017-08-01,148.765,149.02,147.788,148.199
+AMGN,2017-08-02,147.71,148.581,147.397,148.473
+AMGN,2017-08-03,147.661,148.688,147.436,148.247
+AMGN,2017-08-04,148.297,148.765,147.152,147.974
+AMGN,2017-08-07,147.994,148.638,147.436,148.571
+AMGN,2017-08-08,148.062,148.825,147.211,147.818
+AMGN,2017-08-09,147.309,148.247,146.947,147.691
+AMGN,2017-08-10,146.438,146.967,143.458,143.927
+AMGN,2017-08-11,144.513,145.227,143.613,144.22
+AMGN,2017-08-14,144.904,146.438,144.64,146.077
+AMGN,2017-08-15,146.605,146.918,145.451,145.705
+AMGN,2017-08-16,145.872,147.915,145.774,146.869
+AMGN,2017-08-17,146.234,146.518,143.77,143.77
+AMGN,2017-08-18,143.378,144.317,142.675,143.311
+AMGN,2017-08-21,143.458,144.493,143.104,144.101
+AMGN,2017-08-22,144.66,146.458,144.64,145.765
+AMGN,2017-08-23,145.374,145.628,144.591,144.777
+AMGN,2017-08-24,145.031,146.234,144.435,145.628
+AMGN,2017-08-25,146.351,147.015,145.148,145.441
+AMGN,2017-08-28,146.391,147.925,145.872,147.221
+AMGN,2017-08-29,146.214,147.661,145.95,147.544
+AMGN,2017-08-30,147.524,149.998,146.987,148.765
+AMGN,2017-08-31,148.835,153.058,148.835,152.305
+AMGN,2017-09-01,152.628,153.987,151.924,153.126
+AMGN,2017-09-05,152.511,152.941,150.232,151.426
+AMGN,2017-09-06,152.178,153.439,151.102,152.823
+AMGN,2017-09-07,152.941,156.606,151.905,154.876
+AMGN,2017-09-08,155.003,156.499,153.801,154.769
+AMGN,2017-09-11,156.402,159.96,156.402,159.823
+AMGN,2017-09-12,160.214,163.696,160.01,163.656
+AMGN,2017-09-13,162.679,163.607,160.85,162.522
+AMGN,2017-09-14,161.377,163.734,160.929,162.317
+AMGN,2017-09-15,162.492,162.492,159.648,160.626
+AMGN,2017-09-18,160.919,161.544,159.472,159.766
+AMGN,2017-09-19,160.039,160.596,159.197,159.648
+AMGN,2017-09-20,159.442,161.534,158.856,161.212
+AMGN,2017-09-21,161.339,161.906,159.793,159.902
+AMGN,2017-09-22,158.913,160.048,157.653,159.149
+AMGN,2017-09-25,158.943,161.094,158.943,159.629
+AMGN,2017-09-26,159.803,160.703,158.836,159.022
+AMGN,2017-09-27,158.543,160.107,157.565,158.396
+AMGN,2017-09-28,157.907,160.938,157.76,158.895
+AMGN,2017-09-29,159.1,159.833,156.94,159.648
+AMGN,2017-10-02,160.244,160.86,158.993,160.361
+AMGN,2017-10-03,161.114,161.25,159.041,160.41
+AMGN,2017-10-04,159.843,161.691,159.394,161.574
+AMGN,2017-10-05,161.983,162.776,157.927,160.077
+AMGN,2017-10-06,159.756,161.27,158.64,159.207
+AMGN,2017-10-09,159.325,160.067,157.995,158.895
+AMGN,2017-10-10,158.895,159.873,158.054,159.178
+AMGN,2017-10-11,158.739,158.933,156.519,157.77
+AMGN,2017-10-12,157.115,157.986,155.962,156.596
+AMGN,2017-10-13,156.479,157.095,155.932,156.813
+AMGN,2017-10-16,156.773,157.819,155.258,155.835
+AMGN,2017-10-17,155.952,160.273,155.189,159.539
+AMGN,2017-10-18,160.947,161.799,159.217,159.619
+AMGN,2017-10-19,159.364,160.205,157.008,157.75
+AMGN,2017-10-20,157.722,158.337,155.336,156.773
+AMGN,2017-10-23,157.008,157.32,154.544,154.661
+AMGN,2017-10-24,155.306,155.561,151.855,154.544
+AMGN,2017-10-25,153.459,154.26,151.269,152.089
+AMGN,2017-10-26,146.391,152.042,145.384,151.249
+AMGN,2017-10-27,150.085,151.172,148.473,150.164
+AMGN,2017-10-30,150.321,151.474,148.718,149.588
+AMGN,2017-10-31,149.225,150.965,149.225,150.105
+AMGN,2017-11-01,150.184,151.934,149.695,150.291
+AMGN,2017-11-02,149.744,150.252,146.742,147.71
+AMGN,2017-11-03,147.436,149.108,147.035,148.6
+AMGN,2017-11-06,148.12,148.501,146.234,146.331
+AMGN,2017-11-07,146.164,149.724,146.164,148.638
+AMGN,2017-11-08,149.079,149.645,148.374,148.718
+AMGN,2017-11-09,148.032,149.294,146.791,149.079
+AMGN,2017-11-10,148.364,148.638,146.673,147.651
+AMGN,2017-11-13,147.025,148.189,146.605,146.957
+AMGN,2017-11-14,146.41,146.781,144.23,145.765
+AMGN,2017-11-15,145.823,146.077,144.248,145.129
+AMGN,2017-11-16,145.715,147.631,145.588,147.309
+AMGN,2017-11-17,147.221,147.573,146.244,146.654
+AMGN,2017-11-20,146.565,146.859,145.051,145.628
+AMGN,2017-11-21,146.067,147.084,145.705,146.518
+AMGN,2017-11-22,146.527,147.28,146.057,146.615
+AMGN,2017-11-24,146.214,147.299,146.204,146.762
+AMGN,2017-11-27,147.143,147.729,146.264,146.391
+AMGN,2017-11-28,146.898,147.211,146.898,146.898
+AMGN,2017-11-29,147.505,150.076,147.162,148.571
+AMGN,2017-11-30,148.892,151.885,148.892,151.494
+AMGN,2017-12-01,150.222,153.439,150.125,152.852
+AMGN,2017-12-04,153.948,155.903,153.683,154.142
+AMGN,2017-12-05,154.436,155.893,153.508,154.132
+AMGN,2017-12-06,154.798,154.818,150.692,152.032
+AMGN,2017-12-07,151.533,152.628,149.616,150.047
+AMGN,2017-12-08,150.467,151.806,149.616,151.299
+AMGN,2017-12-11,151.915,153.302,150.975,152.539
+AMGN,2017-12-12,152.539,152.666,150.194,152.061
+AMGN,2017-12-13,152.569,153.743,151.806,153.009
+AMGN,2017-12-14,153.068,153.527,150.584,150.908
+AMGN,2017-12-15,152.178,153.038,150.203,152.706
+AMGN,2017-12-18,153.439,154.095,151.855,151.962
+AMGN,2017-12-19,151.748,152.931,151.299,152.569
+AMGN,2017-12-20,153.225,154.563,152.706,152.775
+AMGN,2017-12-21,153.195,153.743,152.227,152.412
+AMGN,2017-12-22,152.354,153.116,151.611,152.198
+AMGN,2017-12-26,151.992,152.618,151.386,151.915
+AMGN,2017-12-27,152.217,152.931,151.915,152.022
+AMGN,2017-12-28,152.501,152.666,151.025,151.19
+AMGN,2017-12-29,151.19,151.885,149.9,150.008
+AMGN,2018-01-02,151.259,153.39,150.457,152.666
+AMGN,2018-01-03,152.608,156.519,151.601,155.58
+AMGN,2018-01-04,155.805,156.02,154.192,154.905
+AMGN,2018-01-05,156.001,156.04,154.456,155.825
+AMGN,2018-01-08,155.688,156.352,153.918,155.786
+AMGN,2018-01-09,155.726,159.178,155.385,158.2
+AMGN,2018-01-10,157.575,158.465,155.609,157.741
+AMGN,2018-01-11,157.741,157.741,156.225,156.959
+AMGN,2018-01-12,157.292,160.107,156.793,159.638
+AMGN,2018-01-16,160.117,161.701,158.866,160.039
+AMGN,2018-01-17,161.926,163.314,160.41,162.2
+AMGN,2018-01-18,161.701,162.639,160.0,161.818
+AMGN,2018-01-19,162.483,163.676,161.828,163.294
+AMGN,2018-01-22,163.686,166.14,163.431,165.934
+AMGN,2018-01-23,166.491,169.111,165.26,165.621
+AMGN,2018-01-24,166.247,166.433,163.49,164.457
+AMGN,2018-01-25,165.113,165.445,162.943,163.959
+AMGN,2018-01-26,164.829,169.767,164.771,169.092
+AMGN,2018-01-29,169.278,173.599,168.77,170.794
+AMGN,2018-01-30,169.248,169.473,164.38,164.986
+AMGN,2018-01-31,165.298,165.885,159.285,160.489
+AMGN,2018-02-01,159.609,161.163,157.282,160.058
+AMGN,2018-02-02,158.269,166.159,157.878,161.31
+AMGN,2018-02-05,161.163,162.669,150.653,150.761
+AMGN,2018-02-06,153.536,155.532,148.414,152.383
+AMGN,2018-02-07,152.051,156.118,151.835,153.098
+AMGN,2018-02-08,153.508,155.649,149.254,149.362
+AMGN,2018-02-09,150.194,151.347,145.148,149.645
+AMGN,2018-02-12,150.359,152.403,149.245,150.858
+AMGN,2018-02-13,149.978,152.432,148.765,151.778
+AMGN,2018-02-14,151.289,156.733,151.269,156.04
+AMGN,2018-02-15,156.45,160.811,156.362,159.599
+AMGN,2018-02-16,159.756,161.769,158.767,159.549
+AMGN,2018-02-20,158.963,160.195,158.308,159.051
+AMGN,2018-02-21,159.217,161.222,158.533,158.562
+AMGN,2018-02-22,158.631,160.947,158.21,158.582
+AMGN,2018-02-23,159.619,162.365,158.846,162.257
+AMGN,2018-02-26,162.923,165.454,162.551,163.822
+AMGN,2018-02-27,164.106,165.21,161.26,161.466
+AMGN,2018-02-28,161.554,162.864,159.666,159.736
+AMGN,2018-03-01,160.097,161.28,156.783,159.315
+AMGN,2018-03-02,157.369,161.476,157.359,160.889
+AMGN,2018-03-05,160.86,165.748,160.811,165.23
+AMGN,2018-03-06,163.597,166.56,162.464,165.436
+AMGN,2018-03-07,164.918,165.318,162.033,162.991
+AMGN,2018-03-08,163.333,163.754,161.231,162.649
+AMGN,2018-03-09,163.421,166.325,161.955,166.11
+AMGN,2018-03-12,164.721,165.474,163.696,164.547
+AMGN,2018-03-13,164.809,165.885,163.94,164.927
+AMGN,2018-03-14,166.168,167.42,164.966,165.641
+AMGN,2018-03-15,165.171,165.924,163.343,164.927
+AMGN,2018-03-16,164.927,165.347,162.717,163.627
+AMGN,2018-03-19,162.776,163.363,157.027,158.669
+AMGN,2018-03-20,159.1,159.93,157.467,158.23
+AMGN,2018-03-21,157.692,159.95,157.673,157.829
+AMGN,2018-03-22,156.382,157.105,152.97,153.038
+AMGN,2018-03-23,153.479,155.726,147.201,147.26
+AMGN,2018-03-26,150.164,152.852,147.857,152.256
+AMGN,2018-03-27,153.116,153.302,147.582,148.745
+AMGN,2018-03-28,148.912,149.929,146.037,148.169
+AMGN,2018-03-29,148.618,149.705,147.427,148.189
+AMGN,2018-04-02,147.671,148.277,141.931,144.337
+AMGN,2018-04-03,145.129,147.094,143.466,146.204
+AMGN,2018-04-04,144.435,151.464,144.191,150.818
+AMGN,2018-04-05,151.249,151.591,148.618,149.499
+AMGN,2018-04-06,148.501,149.264,144.464,146.127
+AMGN,2018-04-09,147.074,150.321,146.009,147.417
+AMGN,2018-04-10,148.531,151.132,147.857,150.477
+AMGN,2018-04-11,149.871,151.279,149.871,149.871
+AMGN,2018-04-12,150.066,151.317,148.591,148.638
+AMGN,2018-04-13,149.597,149.89,148.444,149.039
+AMGN,2018-04-16,150.135,150.477,148.688,148.942
+AMGN,2018-04-17,150.359,152.648,149.137,152.012
+AMGN,2018-04-18,151.768,153.116,151.601,152.207
+AMGN,2018-04-19,151.631,152.461,149.333,150.301
+AMGN,2018-04-20,150.448,150.78,148.267,149.117
+AMGN,2018-04-23,149.177,153.811,148.815,151.816
+AMGN,2018-04-24,152.579,152.755,148.228,149.451
+AMGN,2018-04-25,150.955,152.501,148.072,151.972
+AMGN,2018-04-26,152.481,153.556,149.333,152.432
+AMGN,2018-04-27,152.042,154.632,151.992,154.242
+AMGN,2018-04-30,154.622,155.356,151.523,151.641
+AMGN,2018-05-01,149.635,151.239,145.999,147.143
+AMGN,2018-05-02,147.152,148.688,146.274,147.26
+AMGN,2018-05-03,147.143,148.072,144.337,144.611
+AMGN,2018-05-04,144.258,147.318,143.593,145.999
+AMGN,2018-05-07,146.527,147.681,145.608,146.057
+AMGN,2018-05-08,146.732,148.199,145.608,146.438
+AMGN,2018-05-09,146.635,148.228,145.237,147.427
+AMGN,2018-05-10,148.003,149.049,147.211,148.424
+AMGN,2018-05-11,148.111,151.523,147.778,151.142
+AMGN,2018-05-14,151.307,154.534,150.399,152.941
+AMGN,2018-05-15,151.952,152.373,148.718,149.802
+AMGN,2018-05-16,150.066,152.911,149.451,152.227
+AMGN,2018-05-17,151.806,153.644,151.112,152.97
+AMGN,2018-05-18,154.603,155.336,152.999,154.426
+AMGN,2018-05-21,155.14,155.845,154.065,154.563
+AMGN,2018-05-22,154.778,157.282,154.603,156.225
+AMGN,2018-05-23,155.14,157.653,154.73,157.604
+AMGN,2018-05-24,157.663,157.888,155.013,155.863
+AMGN,2018-05-25,155.863,156.851,155.561,156.118
+AMGN,2018-05-29,155.013,156.235,153.958,155.423
+AMGN,2018-05-30,156.157,159.207,155.903,157.868
+AMGN,2018-05-31,157.927,158.494,156.235,157.33
+AMGN,2018-06-01,158.318,161.838,157.976,160.801
+AMGN,2018-06-04,160.43,162.883,160.127,162.434
+AMGN,2018-06-05,160.097,161.789,157.486,159.158
+AMGN,2018-06-06,159.422,161.28,158.425,160.782
+AMGN,2018-06-07,160.713,161.203,159.873,160.547
+AMGN,2018-06-08,161.066,162.591,160.83,161.407
+AMGN,2018-06-11,161.27,161.886,160.214,161.691
+AMGN,2018-06-12,161.377,162.16,160.654,162.12
+AMGN,2018-06-13,162.365,163.431,160.693,160.899
+AMGN,2018-06-14,161.231,162.971,160.0,162.708
+AMGN,2018-06-15,163.343,163.577,161.173,162.063
+AMGN,2018-06-18,161.26,161.593,159.746,161.114
+AMGN,2018-06-19,160.127,163.216,160.127,163.08
+AMGN,2018-06-20,163.137,164.223,161.809,163.383
+AMGN,2018-06-21,163.383,163.383,161.515,162.903
+AMGN,2018-06-22,163.187,164.761,161.896,162.18
+AMGN,2018-06-25,162.063,163.529,161.212,162.365
+AMGN,2018-06-26,162.347,162.864,161.143,161.671
+AMGN,2018-06-27,161.975,164.086,160.713,160.772
+AMGN,2018-06-28,160.42,161.662,159.13,160.586
+AMGN,2018-06-29,160.82,162.953,160.811,161.671
+AMGN,2018-07-02,161.231,162.434,160.0,162.307
+AMGN,2018-07-03,163.324,164.126,162.522,162.629
+AMGN,2018-07-05,163.03,164.829,162.561,164.086
+AMGN,2018-07-06,165.152,167.724,164.692,167.303
+AMGN,2018-07-09,167.734,170.275,167.44,170.071
+AMGN,2018-07-10,170.071,171.8,168.652,171.409
+AMGN,2018-07-11,170.442,170.959,168.633,169.18
+AMGN,2018-07-12,170.079,170.148,168.671,170.001
+AMGN,2018-07-13,170.784,172.338,169.375,171.595
+AMGN,2018-07-16,171.419,172.181,170.021,170.695
+AMGN,2018-07-17,168.495,170.705,168.251,169.854
+AMGN,2018-07-18,169.278,169.934,168.202,168.867
+AMGN,2018-07-19,168.046,168.917,166.667,167.968
+AMGN,2018-07-20,167.714,167.714,165.973,166.844
+AMGN,2018-07-23,166.511,167.254,165.69,166.384
+AMGN,2018-07-24,167.507,169.228,166.844,167.635
+AMGN,2018-07-25,167.841,169.435,167.098,169.092
+AMGN,2018-07-26,170.812,171.321,168.76,169.971
+AMGN,2018-07-27,171.654,171.869,166.051,168.554
+AMGN,2018-07-30,167.734,168.349,166.354,166.971
+AMGN,2018-07-31,167.293,172.974,167.195,172.161
+AMGN,2018-08-01,171.967,172.533,170.529,171.527
+AMGN,2018-08-02,170.47,172.914,168.808,172.015
+AMGN,2018-08-03,171.908,173.775,171.751,173.423
+AMGN,2018-08-06,172.934,175.026,172.133,173.071
+AMGN,2018-08-07,173.149,175.975,173.101,175.535
+AMGN,2018-08-08,173.854,173.854,170.851,171.849
+AMGN,2018-08-09,171.175,171.967,169.777,169.904
+AMGN,2018-08-10,169.317,170.959,168.388,170.295
+AMGN,2018-08-13,170.52,171.957,169.669,171.341
+AMGN,2018-08-14,171.615,172.515,170.705,171.458
+AMGN,2018-08-15,170.647,171.224,168.945,171.028
+AMGN,2018-08-16,171.468,173.834,169.961,173.238
+AMGN,2018-08-17,173.041,175.046,172.211,174.088
+AMGN,2018-08-20,174.518,175.036,173.609,174.205
+AMGN,2018-08-21,174.558,174.959,173.502,173.981
+AMGN,2018-08-22,173.844,175.251,172.69,174.469
+AMGN,2018-08-23,174.039,174.381,172.505,173.385
+AMGN,2018-08-24,173.619,174.166,172.485,173.414
+AMGN,2018-08-27,174.176,175.164,173.551,175.114
+AMGN,2018-08-28,175.505,176.209,174.615,175.134
+AMGN,2018-08-29,174.421,176.376,173.658,176.151
+AMGN,2018-08-30,176.014,176.982,175.203,176.659
+AMGN,2018-08-31,176.209,176.776,174.949,176.19
+AMGN,2018-09-04,175.702,176.151,172.261,173.502
+AMGN,2018-09-05,173.834,175.173,173.599,174.381
+AMGN,2018-09-06,174.195,175.114,172.064,172.974
+AMGN,2018-09-07,172.348,174.195,171.732,173.101
+AMGN,2018-09-10,174.029,179.632,173.188,178.575
+AMGN,2018-09-11,177.256,178.996,175.721,175.916
+AMGN,2018-09-12,176.102,177.695,174.742,175.936
+AMGN,2018-09-13,176.562,179.084,175.858,178.947
+AMGN,2018-09-14,179.593,180.266,176.376,176.885
+AMGN,2018-09-17,176.611,177.657,175.946,177.089
+AMGN,2018-09-18,176.728,179.788,175.662,178.438
+AMGN,2018-09-19,178.742,180.248,177.735,179.182
+AMGN,2018-09-20,179.553,181.01,179.016,180.864
+AMGN,2018-09-21,181.353,182.213,180.032,180.864
+AMGN,2018-09-24,180.356,183.122,179.974,182.73
+AMGN,2018-09-25,183.68,184.197,181.88,182.056
+AMGN,2018-09-26,181.91,184.178,181.91,182.389
+AMGN,2018-09-27,182.907,185.341,182.399,184.187
+AMGN,2018-09-28,183.894,184.119,182.349,182.81
+AMGN,2018-10-01,183.181,184.608,182.213,182.457
+AMGN,2018-10-02,182.017,183.513,181.743,183.122
+AMGN,2018-10-03,183.65,183.65,182.232,182.457
+AMGN,2018-10-04,181.743,182.673,177.089,179.436
+AMGN,2018-10-05,180.276,181.743,177.969,179.905
+AMGN,2018-10-08,179.338,181.782,179.211,181.264
+AMGN,2018-10-09,181.44,183.493,180.316,181.655
+AMGN,2018-10-10,180.775,181.959,177.06,177.422
+AMGN,2018-10-11,177.715,178.976,169.64,170.95
+AMGN,2018-10-12,172.505,174.685,171.214,174.059
+AMGN,2018-10-15,173.013,174.968,171.967,172.475
+AMGN,2018-10-16,173.892,178.732,173.022,178.438
+AMGN,2018-10-17,177.618,179.279,175.428,178.81
+AMGN,2018-10-18,179.162,180.336,176.601,178.762
+AMGN,2018-10-19,178.782,180.882,177.657,177.939
+AMGN,2018-10-22,177.393,177.939,174.137,174.625
+AMGN,2018-10-23,173.101,175.575,170.822,174.284
+AMGN,2018-10-24,173.668,174.578,165.22,165.69
+AMGN,2018-10-25,166.354,167.997,159.893,165.895
+AMGN,2018-10-26,163.5,165.181,161.612,163.998
+AMGN,2018-10-29,166.951,168.349,162.962,165.963
+AMGN,2018-10-30,167.048,168.427,164.927,166.746
+AMGN,2018-10-31,166.746,172.261,166.707,170.011
+AMGN,2018-11-01,170.031,171.409,168.388,170.098
+AMGN,2018-11-02,171.341,172.269,163.851,164.946
+AMGN,2018-11-05,165.504,168.183,165.387,167.47
+AMGN,2018-11-06,167.734,169.934,167.136,168.202
+AMGN,2018-11-07,170.031,174.362,169.327,174.264
+AMGN,2018-11-08,174.195,174.87,172.201,172.846
+AMGN,2018-11-09,172.298,173.648,169.463,170.334
+AMGN,2018-11-12,170.764,171.702,167.988,168.917
+AMGN,2018-11-13,170.108,171.8,168.457,168.917
+AMGN,2018-11-14,169.337,170.549,167.245,167.88
+AMGN,2018-11-15,167.245,171.057,166.168,170.891
+AMGN,2018-11-16,170.804,173.385,170.226,172.435
+AMGN,2018-11-19,173.081,174.742,171.282,173.071
+AMGN,2018-11-20,174.332,176.425,171.175,174.44
+AMGN,2018-11-21,173.315,175.418,171.038,171.184
+AMGN,2018-11-23,169.834,172.69,169.395,170.998
+AMGN,2018-11-26,173.101,174.322,170.931,172.543
+AMGN,2018-11-27,171.517,175.124,170.373,175.026
+AMGN,2018-11-28,174.919,179.397,174.098,178.859
+AMGN,2018-11-29,177.403,181.127,177.197,179.71
+AMGN,2018-11-30,179.523,185.576,179.182,184.93
+AMGN,2018-12-03,184.803,184.98,177.922,180.209
+AMGN,2018-12-04,181.685,182.702,175.173,175.603
+AMGN,2018-12-06,173.795,176.708,171.555,176.708
+AMGN,2018-12-07,175.721,176.171,169.64,170.011
+AMGN,2018-12-10,171.409,172.974,167.118,172.358
+AMGN,2018-12-11,173.951,176.181,172.572,174.195
+AMGN,2018-12-12,175.916,177.109,174.313,174.411
+AMGN,2018-12-13,174.742,175.525,173.365,175.398
+AMGN,2018-12-14,173.198,174.176,170.198,170.559
+AMGN,2018-12-17,170.705,172.66,167.507,168.789
+AMGN,2018-12-18,170.011,170.442,163.754,166.159
+AMGN,2018-12-19,166.091,170.285,162.102,164.731
+AMGN,2018-12-20,164.33,165.651,162.267,164.233
+AMGN,2018-12-21,163.264,166.6,159.12,160.01
+AMGN,2018-12-24,159.404,162.434,158.318,158.425
+AMGN,2018-12-26,158.993,166.971,158.836,166.814
+AMGN,2018-12-27,164.604,169.092,163.05,169.014
+AMGN,2018-12-28,170.168,172.787,168.77,169.365
+AMGN,2018-12-31,170.432,173.863,170.148,172.856
+AMGN,2019-01-02,170.959,171.555,167.791,170.402
+AMGN,2019-01-03,170.637,172.435,167.527,167.821
+AMGN,2019-01-04,170.021,174.518,169.454,173.56
+AMGN,2019-01-07,172.944,177.041,172.279,175.896
+AMGN,2019-01-08,176.895,178.595,174.655,178.146
+AMGN,2019-01-09,179.71,180.179,177.276,177.912
+AMGN,2019-01-10,177.912,180.727,177.139,179.964
+AMGN,2019-01-11,178.175,178.478,175.829,178.096
+AMGN,2019-01-14,177.158,177.608,174.635,174.752
+AMGN,2019-01-15,174.313,177.598,174.078,177.06
+AMGN,2019-01-16,176.982,177.979,175.467,176.601
+AMGN,2019-01-17,176.161,179.837,175.809,179.299
+AMGN,2019-01-18,180.57,181.45,178.517,181.059
+AMGN,2019-01-22,179.915,180.697,178.311,179.358
+AMGN,2019-01-23,179.368,181.109,177.705,178.986
+AMGN,2019-01-24,179.016,179.739,177.363,178.458
+AMGN,2019-01-25,179.329,179.593,174.841,176.483
+AMGN,2019-01-28,173.131,173.131,168.73,170.451
+AMGN,2019-01-29,170.657,171.986,169.415,170.597
+AMGN,2019-01-30,167.734,168.505,159.539,164.145
+AMGN,2019-01-31,164.066,166.59,163.324,166.159
+AMGN,2019-02-01,165.621,166.804,164.791,166.13
+AMGN,2019-02-04,166.031,166.178,163.656,165.318
+AMGN,2019-02-05,165.337,167.899,164.927,167.225
+AMGN,2019-02-06,167.225,170.373,167.048,169.395
+AMGN,2019-02-07,169.317,169.317,162.229,163.607
+AMGN,2019-02-08,162.864,165.2,162.864,165.152
+AMGN,2019-02-11,165.885,166.159,164.751,164.966
+AMGN,2019-02-12,166.335,167.801,165.543,167.323
+AMGN,2019-02-13,168.026,168.818,167.303,167.821
+AMGN,2019-02-14,167.88,168.046,166.218,167.048
+AMGN,2019-02-15,168.28,169.228,166.433,168.544
+AMGN,2019-02-19,168.046,168.671,167.215,167.313
+AMGN,2019-02-20,167.507,169.327,166.864,167.273
+AMGN,2019-02-21,166.804,167.694,165.318,166.003
+AMGN,2019-02-22,166.335,169.004,166.257,167.791
+AMGN,2019-02-25,168.818,170.442,168.134,169.864
+AMGN,2019-02-26,169.62,171.488,169.435,170.088
+AMGN,2019-02-27,168.897,171.996,168.818,171.302
+AMGN,2019-02-28,171.272,171.468,169.787,170.088
+AMGN,2019-03-01,171.282,171.869,170.442,171.067
+AMGN,2019-03-04,171.634,171.927,167.704,169.834
+AMGN,2019-03-05,170.031,170.627,168.935,168.965
+AMGN,2019-03-06,169.024,169.444,163.256,163.881
+AMGN,2019-03-07,163.696,163.891,161.612,162.394
+AMGN,2019-03-08,161.612,162.257,160.185,161.856
+AMGN,2019-03-11,162.708,165.181,162.337,164.791
+AMGN,2019-03-12,165.191,165.504,164.213,164.829
+AMGN,2019-03-13,165.27,168.544,164.829,167.644
+AMGN,2019-03-14,167.821,169.004,166.335,168.017
+AMGN,2019-03-15,168.662,171.478,168.31,171.145
+AMGN,2019-03-18,170.988,172.288,170.198,171.204
+AMGN,2019-03-19,171.742,172.495,170.842,171.361
+AMGN,2019-03-20,171.37,172.505,169.924,171.028
+AMGN,2019-03-21,169.787,172.152,169.298,171.702
+AMGN,2019-03-22,170.881,172.592,166.931,167.068
+AMGN,2019-03-25,167.019,168.036,165.582,166.971
+AMGN,2019-03-26,167.841,169.649,167.372,168.477
+AMGN,2019-03-27,168.457,168.77,165.748,166.736
+AMGN,2019-03-28,167.42,168.134,166.443,167.928
+AMGN,2019-03-29,169.444,170.921,168.691,170.011
+AMGN,2019-04-01,171.048,172.328,170.47,171.605
+AMGN,2019-04-02,171.624,172.553,171.106,172.201
+AMGN,2019-04-03,172.856,173.502,171.546,172.622
+AMGN,2019-04-04,172.572,173.971,170.911,172.114
+AMGN,2019-04-05,173.511,176.171,172.974,174.879
+AMGN,2019-04-08,174.068,174.782,172.328,174.391
+AMGN,2019-04-09,173.248,173.609,172.279,172.68
+AMGN,2019-04-10,173.736,174.508,172.123,173.511
+AMGN,2019-04-11,174.108,174.313,170.607,171.917
+AMGN,2019-04-12,172.719,173.14,170.724,171.302
+AMGN,2019-04-15,171.654,172.856,169.904,171.106
+AMGN,2019-04-16,172.054,172.338,167.734,168.261
+AMGN,2019-04-17,168.554,168.897,162.434,163.294
+AMGN,2019-04-18,163.969,164.193,158.259,158.806
+AMGN,2019-04-22,158.484,158.895,156.469,157.809
+AMGN,2019-04-23,158.337,161.652,157.272,160.879
+AMGN,2019-04-24,161.193,161.818,159.53,159.569
+AMGN,2019-04-25,158.465,161.993,157.429,161.495
+AMGN,2019-04-26,161.701,162.717,161.094,162.404
+AMGN,2019-04-29,162.385,163.294,160.723,162.13
+AMGN,2019-04-30,162.512,162.903,159.168,160.459
+AMGN,2019-05-01,156.95,159.736,153.253,157.623
+AMGN,2019-05-02,157.556,159.569,155.971,157.936
+AMGN,2019-05-03,158.327,159.07,157.917,158.669
+AMGN,2019-05-06,157.037,158.612,155.6,158.455
+AMGN,2019-05-07,156.733,157.859,154.359,155.59
+AMGN,2019-05-08,155.268,157.047,153.644,154.055
+AMGN,2019-05-09,153.243,154.975,151.611,154.691
+AMGN,2019-05-10,154.329,154.329,150.741,153.781
+AMGN,2019-05-13,151.444,151.768,149.597,149.968
+AMGN,2019-05-14,150.037,151.875,149.714,150.154
+AMGN,2019-05-15,149.655,152.657,148.795,152.022
+AMGN,2019-05-16,152.892,155.268,152.833,153.371
+AMGN,2019-05-17,152.775,154.553,152.628,153.361
+AMGN,2019-05-20,152.236,153.801,151.768,151.992
+AMGN,2019-05-21,153.234,153.459,152.119,153.155
+AMGN,2019-05-22,152.843,155.296,152.168,154.603
+AMGN,2019-05-23,154.642,156.206,153.879,155.336
+AMGN,2019-05-24,155.796,156.841,154.416,154.593
+AMGN,2019-05-28,154.847,155.932,152.315,152.403
+AMGN,2019-05-29,151.621,153.225,151.035,152.686
+AMGN,2019-05-30,152.931,153.489,151.816,152.569
+AMGN,2019-05-31,151.679,152.422,150.438,150.457
+AMGN,2019-06-03,155.248,159.599,153.948,155.561
+AMGN,2019-06-04,157.076,158.279,153.948,157.702
+AMGN,2019-06-05,158.562,158.64,156.235,157.546
+AMGN,2019-06-06,157.741,158.905,157.125,157.457
+AMGN,2019-06-07,158.513,158.846,156.402,158.416
+AMGN,2019-06-10,158.796,159.003,157.095,158.474
+AMGN,2019-06-11,159.08,159.893,157.222,157.604
+AMGN,2019-06-12,158.23,159.482,157.184,158.494
+AMGN,2019-06-13,158.699,160.156,158.162,159.501
+AMGN,2019-06-14,159.736,160.566,158.455,158.923
+AMGN,2019-06-17,158.886,161.153,158.308,161.036
+AMGN,2019-06-18,161.799,164.996,161.662,163.901
+AMGN,2019-06-19,163.783,165.27,163.04,164.956
+AMGN,2019-06-20,166.784,167.245,164.37,166.159
+AMGN,2019-06-21,165.973,168.897,165.083,168.877
+AMGN,2019-06-24,167.948,168.779,166.707,166.814
+AMGN,2019-06-25,166.618,168.594,165.318,166.472
+AMGN,2019-06-26,166.717,166.911,164.936,165.318
+AMGN,2019-06-27,165.484,167.38,165.191,166.1
+AMGN,2019-06-28,166.218,167.978,165.768,166.315
+AMGN,2019-07-01,168.681,169.053,167.058,168.183
+AMGN,2019-07-02,167.908,168.486,166.247,168.457
+AMGN,2019-07-03,169.307,170.959,168.955,170.207
+AMGN,2019-07-05,169.171,170.47,167.195,167.831
+AMGN,2019-07-08,166.667,166.981,162.923,164.497
+AMGN,2019-07-09,163.568,164.527,162.913,163.881
+AMGN,2019-07-10,164.428,165.426,163.402,164.527
+AMGN,2019-07-11,163.246,163.383,158.796,160.664
+AMGN,2019-07-12,160.489,160.753,157.213,157.888
+AMGN,2019-07-15,157.859,160.146,157.604,158.963
+AMGN,2019-07-16,159.149,160.439,158.759,160.176
+AMGN,2019-07-17,160.792,161.975,159.766,159.813
+AMGN,2019-07-18,162.063,162.844,159.589,162.063
+AMGN,2019-07-19,163.07,163.871,160.84,161.036
+AMGN,2019-07-22,158.749,161.368,158.602,158.749
+AMGN,2019-07-23,159.237,159.559,158.425,158.856
+AMGN,2019-07-24,158.866,159.539,157.839,158.64
+AMGN,2019-07-25,158.65,159.305,156.841,157.145
+AMGN,2019-07-26,157.292,158.416,156.255,158.259
+AMGN,2019-07-29,158.2,159.893,157.8,158.923
+AMGN,2019-07-30,157.878,159.511,157.292,159.257
+AMGN,2019-07-31,162.454,169.679,160.566,168.398
+AMGN,2019-08-01,168.222,170.998,166.188,167.89
+AMGN,2019-08-02,167.89,169.552,166.981,168.974
+AMGN,2019-08-05,167.499,167.851,162.923,163.803
+AMGN,2019-08-06,163.47,166.618,162.473,166.491
+AMGN,2019-08-07,165.2,166.188,162.13,165.66
+AMGN,2019-08-08,165.591,167.362,165.21,167.185
+AMGN,2019-08-09,167.108,180.521,164.996,177.139
+AMGN,2019-08-12,178.615,188.451,178.029,185.723
+AMGN,2019-08-13,183.346,191.247,183.219,186.055
+AMGN,2019-08-14,184.344,186.68,180.638,180.755
+AMGN,2019-08-15,181.353,182.702,180.56,181.146
+AMGN,2019-08-16,183.453,186.74,182.115,185.429
+AMGN,2019-08-19,184.745,187.688,182.81,187.257
+AMGN,2019-08-20,187.16,187.365,184.471,184.686
+AMGN,2019-08-21,185.84,186.651,185.047,185.351
+AMGN,2019-08-22,186.573,187.57,183.62,184.901
+AMGN,2019-08-23,184.608,185.077,179.974,180.962
+AMGN,2019-08-26,182.349,187.6,181.499,186.69
+AMGN,2019-08-27,187.727,189.927,186.573,187.678
+AMGN,2019-08-28,186.788,191.012,186.623,188.636
+AMGN,2019-08-29,189.966,190.728,186.563,188.127
+AMGN,2019-08-30,189.956,191.755,188.03,189.633
+AMGN,2019-09-03,188.441,188.95,186.064,186.797
+AMGN,2019-09-04,187.883,188.499,184.52,187.551
+AMGN,2019-09-05,187.815,189.487,187.228,188.753
+AMGN,2019-09-06,189.653,190.298,187.356,188.822
+AMGN,2019-09-09,184.099,184.471,180.697,183.914
+AMGN,2019-09-10,182.516,183.59,177.568,178.947
+AMGN,2019-09-11,179.182,180.393,177.393,178.009
+AMGN,2019-09-12,178.243,178.908,176.239,176.336
+AMGN,2019-09-13,176.708,178.762,176.63,177.676
+AMGN,2019-09-16,178.321,178.321,175.906,176.405
+AMGN,2019-09-17,176.376,178.869,176.376,178.81
+AMGN,2019-09-18,178.478,178.908,175.672,177.285
+AMGN,2019-09-19,177.892,178.488,176.816,177.832
+AMGN,2019-09-20,178.166,181.156,177.922,179.006
+AMGN,2019-09-23,179.749,180.707,179.348,179.759
+AMGN,2019-09-24,180.864,181.606,177.794,178.645
+AMGN,2019-09-25,179.593,180.266,178.086,178.223
+AMGN,2019-09-26,178.076,178.438,175.505,177.588
+AMGN,2019-09-27,177.755,178.928,176.181,177.206
+AMGN,2019-09-30,175.231,178.772,174.235,175.906
+AMGN,2019-10-01,175.036,178.049,174.615,175.603
+AMGN,2019-10-02,175.965,175.965,171.595,171.996
+AMGN,2019-10-03,172.348,175.114,171.791,175.076
+AMGN,2019-10-04,175.565,178.175,175.565,177.775
+AMGN,2019-10-07,176.748,180.717,176.748,179.221
+AMGN,2019-10-08,178.645,179.964,177.216,178.243
+AMGN,2019-10-09,180.6,180.6,178.126,178.782
+AMGN,2019-10-10,179.964,181.196,179.084,180.6
+AMGN,2019-10-11,181.997,185.312,181.782,182.506
+AMGN,2019-10-14,182.937,186.251,182.917,184.413
+AMGN,2019-10-15,184.94,186.162,184.159,186.045
+AMGN,2019-10-16,185.556,186.319,183.777,184.726
+AMGN,2019-10-17,183.239,186.124,183.171,185.029
+AMGN,2019-10-18,185.517,185.527,182.516,184.256
+AMGN,2019-10-21,185.039,185.077,182.496,184.452
+AMGN,2019-10-22,186.017,187.316,184.736,186.182
+AMGN,2019-10-23,185.635,187.15,184.559,184.813
+AMGN,2019-10-24,185.361,185.703,183.308,184.579
+AMGN,2019-10-25,184.149,185.175,183.161,184.569
+AMGN,2019-10-28,184.686,187.238,184.217,186.348
+AMGN,2019-10-29,186.563,192.019,186.251,189.956
+AMGN,2019-10-30,187.57,191.785,185.566,191.696
+AMGN,2019-10-31,190.983,194.229,190.514,193.838
+AMGN,2019-11-01,194.747,199.401,194.512,198.101
+AMGN,2019-11-04,198.814,199.831,194.825,194.874
+AMGN,2019-11-05,196.252,199.499,193.778,195.509
+AMGN,2019-11-06,195.841,198.677,195.841,196.693
+AMGN,2019-11-07,197.172,198.629,195.851,198.129
+AMGN,2019-11-08,198.345,201.111,197.661,200.985
+AMGN,2019-11-11,200.182,201.238,198.784,200.603
+AMGN,2019-11-12,201.17,204.749,199.86,201.17
+AMGN,2019-11-13,200.349,201.492,198.648,199.674
+AMGN,2019-11-14,199.674,200.134,195.402,199.938
+AMGN,2019-11-15,200.926,202.158,198.746,202.09
+AMGN,2019-11-18,202.275,202.763,200.574,201.913
+AMGN,2019-11-19,202.432,205.589,201.933,205.433
+AMGN,2019-11-20,205.316,207.27,204.181,206.333
+AMGN,2019-11-21,207.819,209.363,205.883,208.434
+AMGN,2019-11-22,208.679,211.231,208.444,211.113
+AMGN,2019-11-25,211.436,215.767,211.436,214.613
+AMGN,2019-11-26,214.085,214.927,212.286,214.477
+AMGN,2019-11-27,214.711,215.278,212.149,214.613
+AMGN,2019-11-29,214.222,215.445,213.87,214.77
+AMGN,2019-12-02,214.613,215.767,212.854,213.636
+AMGN,2019-12-03,211.807,213.372,211.153,212.991
+AMGN,2019-12-04,212.951,214.927,212.276,213.997
+AMGN,2019-12-05,213.821,213.89,211.787,213.567
+AMGN,2019-12-06,214.74,215.024,213.381,213.89
+AMGN,2019-12-09,214.984,215.064,212.864,212.921
+AMGN,2019-12-10,212.169,215.131,211.837,213.958
+AMGN,2019-12-11,214.134,214.994,213.225,214.114
+AMGN,2019-12-12,214.653,217.087,214.164,215.944
+AMGN,2019-12-13,215.572,217.879,215.151,216.618
+AMGN,2019-12-16,219.141,223.745,219.141,222.523
+AMGN,2019-12-17,222.875,224.156,220.782,222.209
+AMGN,2019-12-18,221.624,222.543,220.538,221.359
+AMGN,2019-12-19,222.162,222.621,219.541,221.281
+AMGN,2019-12-20,223.775,223.775,220.235,222.386
+AMGN,2019-12-23,223.246,223.266,221.046,222.366
+AMGN,2019-12-24,222.191,222.425,221.164,221.741
+AMGN,2019-12-26,222.102,222.925,220.812,221.331
+AMGN,2019-12-27,221.652,222.328,219.746,220.998
+AMGN,2019-12-30,220.89,222.318,219.052,219.845
+AMGN,2019-12-31,219.854,220.949,218.231,220.588
+AMGN,2020-01-02,222.337,222.513,218.661,219.698
+AMGN,2020-01-03,217.009,219.835,216.158,218.201
+AMGN,2020-01-06,217.048,220.0,216.451,219.874
+AMGN,2020-01-07,218.964,219.599,217.391,217.8
+AMGN,2020-01-08,217.703,219.218,216.491,217.977
+AMGN,2020-01-09,219.326,219.326,217.742,218.612
+AMGN,2020-01-10,218.398,220.461,217.41,218.016
+AMGN,2020-01-13,218.016,218.074,214.838,216.784
+AMGN,2020-01-14,215.767,220.216,215.181,219.599
+AMGN,2020-01-15,220.206,221.985,219.648,221.144
+AMGN,2020-01-16,221.595,223.129,219.462,220.039
+AMGN,2020-01-17,221.525,221.555,218.925,220.969
+AMGN,2020-01-21,220.49,221.428,217.107,217.401
+AMGN,2020-01-22,218.465,219.335,215.718,216.628
+AMGN,2020-01-23,216.911,216.911,213.264,215.054
+AMGN,2020-01-24,215.767,215.845,205.433,206.41
+AMGN,2020-01-27,204.67,205.804,202.372,204.006
+AMGN,2020-01-28,204.562,207.417,203.908,205.736
+AMGN,2020-01-29,206.323,209.49,205.863,207.848
+AMGN,2020-01-30,206.812,207.672,204.328,206.949
+AMGN,2020-01-31,200.153,200.456,192.155,197.689
+AMGN,2020-02-03,198.002,200.955,197.249,198.452
+AMGN,2020-02-04,202.001,204.816,201.736,202.95
+AMGN,2020-02-05,204.719,214.702,204.719,212.238
+AMGN,2020-02-06,213.851,214.007,209.822,211.778
+AMGN,2020-02-07,211.749,212.443,208.317,209.822
+AMGN,2020-02-10,208.747,209.52,207.026,208.102
+AMGN,2020-02-11,208.347,209.949,207.515,209.52
+AMGN,2020-02-12,209.949,210.674,206.694,207.701
+AMGN,2020-02-13,207.31,208.727,205.335,205.55
+AMGN,2020-02-14,205.443,205.942,203.966,205.932
+AMGN,2020-02-18,206.752,206.752,203.565,204.28
+AMGN,2020-02-19,205.452,206.46,204.622,205.472
+AMGN,2020-02-20,205.677,205.932,201.365,204.699
+AMGN,2020-02-21,204.788,206.225,203.634,205.306
+AMGN,2020-02-24,202.626,206.4,198.814,200.779
+AMGN,2020-02-25,200.965,202.324,193.339,193.868
+AMGN,2020-02-26,199.205,199.694,195.382,197.699
+AMGN,2020-02-27,198.051,198.384,187.277,187.541
+AMGN,2020-02-28,182.496,187.072,179.856,184.06
+AMGN,2020-03-02,184.197,195.705,183.102,195.558
+AMGN,2020-03-03,193.828,199.185,186.74,188.381
+AMGN,2020-03-04,193.095,198.394,191.314,198.218
+AMGN,2020-03-05,191.354,199.401,191.277,195.48
+AMGN,2020-03-06,188.0,194.991,187.815,194.121
+AMGN,2020-03-09,182.213,187.619,175.779,182.81
+AMGN,2020-03-10,187.404,190.846,179.387,190.758
+AMGN,2020-03-11,185.224,187.903,180.443,183.044
+AMGN,2020-03-12,170.138,180.844,167.499,167.938
+AMGN,2020-03-13,174.879,187.228,173.726,186.231
+AMGN,2020-03-16,170.178,188.656,168.604,173.863
+AMGN,2020-03-17,177.129,194.365,176.591,191.491
+AMGN,2020-03-18,182.985,194.356,181.283,188.793
+AMGN,2020-03-19,185.224,192.351,179.935,183.152
+AMGN,2020-03-20,183.279,186.124,171.399,173.482
+AMGN,2020-03-23,174.049,176.885,163.157,171.341
+AMGN,2020-03-24,176.435,186.926,175.086,186.456
+AMGN,2020-03-25,182.242,185.546,175.086,177.969
+AMGN,2020-03-26,177.949,184.051,175.545,182.917
+AMGN,2020-03-27,179.162,189.721,178.782,182.711
+AMGN,2020-03-30,184.344,193.016,184.344,192.117
+AMGN,2020-03-31,187.531,190.983,184.94,186.807
+AMGN,2020-04-01,182.037,185.566,179.68,182.281
+AMGN,2020-04-02,179.153,193.095,178.966,192.478
+AMGN,2020-04-03,191.139,193.28,187.091,189.271
+AMGN,2020-04-06,195.362,196.008,190.611,194.962
+AMGN,2020-04-07,196.693,198.286,191.06,192.381
+AMGN,2020-04-08,192.498,202.569,191.07,201.981
+AMGN,2020-04-09,200.319,202.138,198.756,201.082
+AMGN,2020-04-13,199.958,201.972,198.256,201.141
+AMGN,2020-04-14,203.653,210.39,202.95,209.001
+AMGN,2020-04-15,207.31,207.809,202.09,204.387
+AMGN,2020-04-16,207.32,213.87,205.697,212.766
+AMGN,2020-04-17,218.241,218.388,211.211,216.52
+AMGN,2020-04-20,215.826,220.762,214.144,218.026
+AMGN,2020-04-21,216.549,217.244,211.016,212.629
+AMGN,2020-04-22,215.034,215.63,209.715,211.28
+AMGN,2020-04-23,211.094,217.165,210.918,214.232
+AMGN,2020-04-24,215.67,218.338,212.667,217.732
+AMGN,2020-04-27,218.054,223.922,216.549,223.413
+AMGN,2020-04-28,223.922,225.73,218.271,219.013
+AMGN,2020-04-29,220.137,220.528,216.774,217.204
+AMGN,2020-04-30,217.488,221.213,213.704,220.451
+AMGN,2020-05-01,214.711,218.445,210.096,212.844
+AMGN,2020-05-04,214.184,214.643,210.194,212.775
+AMGN,2020-05-05,213.128,219.306,211.172,217.8
+AMGN,2020-05-06,218.671,220.871,217.204,218.016
+AMGN,2020-05-07,218.308,219.297,213.87,215.014
+AMGN,2020-05-08,216.501,217.224,213.42,216.393
+AMGN,2020-05-11,214.77,224.381,214.251,223.677
+AMGN,2020-05-12,223.618,225.299,218.445,218.582
+AMGN,2020-05-13,216.755,224.791,216.755,218.241
+AMGN,2020-05-14,217.419,220.206,215.435,219.306
+AMGN,2020-05-15,217.488,223.062,216.999,222.845
+AMGN,2020-05-18,226.052,226.727,215.034,216.344
+AMGN,2020-05-19,215.835,216.559,210.761,210.996
+AMGN,2020-05-20,212.687,213.498,209.343,211.397
+AMGN,2020-05-21,211.621,211.749,207.819,208.513
+AMGN,2020-05-22,207.984,210.38,207.437,210.058
+AMGN,2020-05-26,211.084,211.857,205.706,206.323
+AMGN,2020-05-27,206.244,208.854,201.746,208.542
+AMGN,2020-05-28,209.891,210.243,206.176,207.946
+AMGN,2020-05-29,208.727,213.9,206.01,213.098
+AMGN,2020-06-01,212.345,213.87,209.413,210.517
+AMGN,2020-06-02,209.5,209.989,206.499,207.544
+AMGN,2020-06-03,207.32,208.093,202.48,205.023
+AMGN,2020-06-04,204.806,207.28,203.37,204.915
+AMGN,2020-06-05,203.819,209.617,202.432,209.373
+AMGN,2020-06-08,207.123,209.881,205.726,209.45
+AMGN,2020-06-09,209.667,211.817,208.337,208.63
+AMGN,2020-06-10,210.302,212.903,209.236,210.713
+AMGN,2020-06-11,211.573,213.176,202.852,203.076
+AMGN,2020-06-12,205.12,206.273,198.716,202.158
+AMGN,2020-06-15,200.202,205.023,198.412,203.899
+AMGN,2020-06-16,207.233,212.326,206.537,210.477
+AMGN,2020-06-17,212.032,212.276,208.307,209.637
+AMGN,2020-06-18,210.467,214.75,209.383,213.684
+AMGN,2020-06-19,216.51,221.799,214.603,221.448
+AMGN,2020-06-22,219.238,220.48,216.217,217.254
+AMGN,2020-06-23,217.899,221.888,216.559,218.71
+AMGN,2020-06-24,218.211,219.864,214.682,215.708
+AMGN,2020-06-25,214.77,218.427,213.734,218.124
+AMGN,2020-06-26,218.358,219.737,215.064,216.011
+AMGN,2020-06-29,216.53,217.224,213.372,214.829
+AMGN,2020-06-30,216.451,220.167,215.034,218.808
+AMGN,2020-07-01,218.485,237.717,215.777,236.681
+AMGN,2020-07-02,234.607,242.566,234.607,239.584
+AMGN,2020-07-06,241.235,245.822,235.546,237.726
+AMGN,2020-07-07,235.273,240.19,233.864,234.861
+AMGN,2020-07-08,234.861,235.624,231.234,233.414
+AMGN,2020-07-09,232.163,235.477,230.863,233.474
+AMGN,2020-07-10,232.534,233.394,229.21,231.039
+AMGN,2020-07-13,231.782,236.973,231.264,231.977
+AMGN,2020-07-14,225.202,235.448,223.109,234.803
+AMGN,2020-07-15,236.172,236.172,232.652,234.998
+AMGN,2020-07-16,233.835,236.836,231.86,236.748
+AMGN,2020-07-17,238.147,241.168,236.337,239.779
+AMGN,2020-07-20,241.285,243.827,239.642,242.097
+AMGN,2020-07-21,239.935,241.235,238.694,239.27
+AMGN,2020-07-22,241.011,241.207,237.315,238.41
+AMGN,2020-07-23,240.787,241.207,233.414,234.01
+AMGN,2020-07-24,233.111,233.629,227.753,230.051
+AMGN,2020-07-27,229.426,236.661,229.181,235.321
+AMGN,2020-07-28,236.073,239.721,235.428,236.817
+AMGN,2020-07-29,232.3,234.588,227.978,230.873
+AMGN,2020-07-30,228.603,229.914,227.48,228.359
+AMGN,2020-07-31,227.88,228.321,222.102,226.992
+AMGN,2020-08-03,227.167,231.02,226.864,229.484
+AMGN,2020-08-04,228.194,228.389,223.892,225.984
+AMGN,2020-08-05,226.286,227.676,223.413,224.019
+AMGN,2020-08-06,223.451,224.703,221.819,224.088
+AMGN,2020-08-07,225.975,226.013,221.321,223.306
+AMGN,2020-08-10,222.905,223.286,219.141,220.969
+AMGN,2020-08-11,220.969,221.643,217.419,217.693
+AMGN,2020-08-12,217.732,225.436,217.732,224.253
+AMGN,2020-08-13,223.862,225.212,222.289,223.089
+AMGN,2020-08-14,223.413,224.205,222.865,223.872
+AMGN,2020-08-17,224.351,228.586,224.351,226.962
+AMGN,2020-08-18,227.432,228.174,224.166,225.553
+AMGN,2020-08-19,225.095,227.626,222.748,224.606
+AMGN,2020-08-20,224.273,224.782,221.633,222.962
+AMGN,2020-08-21,223.109,223.109,219.952,221.946
+AMGN,2020-08-24,222.035,222.689,218.134,220.0
+AMGN,2020-08-25,226.864,233.444,224.889,231.83
+AMGN,2020-08-26,231.929,234.773,229.533,233.659
+AMGN,2020-08-27,235.575,239.945,233.864,236.113
+AMGN,2020-08-28,236.661,237.354,231.42,236.397
+AMGN,2020-08-31,236.22,239.135,233.581,236.591
+AMGN,2020-09-01,233.531,235.39,232.251,234.294
+AMGN,2020-09-02,234.637,241.706,234.637,241.07
+AMGN,2020-09-03,242.165,242.888,230.07,231.528
+AMGN,2020-09-04,234.724,235.604,228.439,231.997
+AMGN,2020-09-08,229.963,230.676,223.696,225.242
+AMGN,2020-09-09,226.61,231.147,225.857,229.347
+AMGN,2020-09-10,228.419,229.885,223.129,224.742
+AMGN,2020-09-11,225.74,229.269,225.143,227.157
+AMGN,2020-09-14,228.653,231.469,228.115,230.452
+AMGN,2020-09-15,232.27,235.281,231.713,231.947
+AMGN,2020-09-16,234.744,234.744,230.686,231.391
+AMGN,2020-09-17,227.44,233.229,226.972,231.693
+AMGN,2020-09-18,232.261,233.337,226.336,231.352
+AMGN,2020-09-21,230.726,230.726,222.454,227.138
+AMGN,2020-09-22,225.603,231.89,224.977,231.157
+AMGN,2020-09-23,230.96,232.759,225.534,226.561
+AMGN,2020-09-24,226.14,226.649,222.083,224.459
+AMGN,2020-09-25,223.677,228.047,222.112,227.705
+AMGN,2020-09-28,231.322,232.593,228.603,230.716
+AMGN,2020-09-29,231.205,232.603,229.259,231.899
+AMGN,2020-09-30,233.307,239.202,231.713,237.374
+AMGN,2020-10-01,238.225,241.422,237.277,238.518
+AMGN,2020-10-02,235.731,237.834,227.89,229.191
+AMGN,2020-10-05,230.237,239.691,229.963,239.095
+AMGN,2020-10-06,240.395,240.395,235.477,236.005
+AMGN,2020-10-07,237.188,241.334,236.377,240.659
+AMGN,2020-10-08,232.799,233.541,223.217,224.234
+AMGN,2020-10-09,222.748,223.745,218.554,221.056
+AMGN,2020-10-12,222.035,225.945,220.186,223.677
+AMGN,2020-10-13,223.413,225.895,223.099,223.53
+AMGN,2020-10-14,224.537,226.268,221.535,221.956
+AMGN,2020-10-15,220.421,221.331,217.488,219.492
+AMGN,2020-10-16,219.619,223.373,218.358,220.147
+AMGN,2020-10-19,220.616,221.771,214.819,215.464
+AMGN,2020-10-20,215.807,217.518,214.203,215.904
+AMGN,2020-10-21,214.301,215.855,212.502,213.841
+AMGN,2020-10-22,213.03,214.75,211.211,212.921
+AMGN,2020-10-23,213.617,214.877,211.348,212.159
+AMGN,2020-10-26,211.084,213.157,207.133,210.028
+AMGN,2020-10-27,210.194,211.016,208.396,208.689
+AMGN,2020-10-28,204.552,206.46,201.659,202.09
+AMGN,2020-10-29,199.518,205.775,196.389,203.439
+AMGN,2020-10-30,201.933,202.91,199.831,202.616
+AMGN,2020-11-02,206.939,207.682,202.842,205.667
+AMGN,2020-11-03,207.106,208.337,204.035,205.54
+AMGN,2020-11-04,211.338,220.401,210.233,215.111
+AMGN,2020-11-05,218.338,218.388,214.809,216.637
+AMGN,2020-11-06,217.282,217.8,214.848,216.374
+AMGN,2020-11-09,226.893,228.623,218.534,219.482
+AMGN,2020-11-10,227.88,229.611,223.638,225.651
+AMGN,2020-11-11,226.493,229.446,222.748,224.791
+AMGN,2020-11-12,224.664,224.967,220.069,221.477
+AMGN,2020-11-13,222.748,224.351,220.969,223.189
+AMGN,2020-11-16,223.246,225.496,221.203,222.523
+AMGN,2020-11-17,220.979,222.787,218.271,218.554
+AMGN,2020-11-18,220.069,220.381,214.047,214.164
+AMGN,2020-11-19,213.42,213.42,210.243,211.25
+AMGN,2020-11-20,209.881,211.651,208.259,209.832
+AMGN,2020-11-23,208.796,209.832,207.183,208.953
+AMGN,2020-11-24,209.177,209.724,206.704,207.28
+AMGN,2020-11-25,207.896,210.41,205.843,207.153
+AMGN,2020-11-27,208.2,212.697,208.18,211.387
+AMGN,2020-11-30,210.937,211.827,206.343,208.777
+AMGN,2020-12-01,211.456,212.296,209.431,211.641
+AMGN,2020-12-02,211.641,216.344,211.191,213.03
+AMGN,2020-12-03,212.502,214.809,212.061,213.372
+AMGN,2020-12-04,212.267,216.568,212.267,215.523
+AMGN,2020-12-07,215.328,215.523,211.67,212.931
+AMGN,2020-12-08,215.338,215.415,212.824,215.268
+AMGN,2020-12-09,216.061,217.752,214.584,216.118
+AMGN,2020-12-10,215.924,216.265,213.93,214.545
+AMGN,2020-12-11,212.951,214.193,212.032,213.811
+AMGN,2020-12-14,215.787,218.338,213.988,215.767
+AMGN,2020-12-15,215.338,217.468,213.45,216.764
+AMGN,2020-12-16,216.255,217.468,214.496,214.8
+AMGN,2020-12-17,215.435,217.565,215.161,217.428
+AMGN,2020-12-18,218.191,218.191,213.684,214.848
+AMGN,2020-12-21,212.208,214.33,208.347,213.734
+AMGN,2020-12-22,212.248,212.951,206.949,207.799
+AMGN,2020-12-23,208.259,210.233,207.477,209.617
+AMGN,2020-12-24,209.901,211.163,209.021,209.607
+AMGN,2020-12-28,209.705,213.362,209.705,210.302
+AMGN,2020-12-29,212.385,215.777,211.827,213.333
+AMGN,2020-12-30,214.368,215.347,213.049,213.607
+AMGN,2020-12-31,213.734,216.491,212.394,216.188
+AMGN,2021-01-04,217.438,217.438,210.321,213.128
+AMGN,2021-01-05,213.401,215.229,210.957,214.164
+AMGN,2021-01-06,211.563,219.591,211.563,219.326
+AMGN,2021-01-07,218.016,221.311,217.645,220.039
+AMGN,2021-01-08,221.468,224.596,221.056,224.253
+AMGN,2021-01-11,225.681,225.994,220.441,223.393
+AMGN,2021-01-12,222.962,224.537,221.291,222.454
+AMGN,2021-01-13,221.898,224.263,221.164,223.54
+AMGN,2021-01-14,222.366,228.947,221.614,227.236
+AMGN,2021-01-15,226.786,232.104,225.7,230.843
+AMGN,2021-01-19,231.782,234.127,231.664,233.444
+AMGN,2021-01-20,232.652,238.225,231.42,237.287
+AMGN,2021-01-21,236.953,237.638,234.627,236.983
+AMGN,2021-01-22,237.198,239.995,235.594,238.371
+AMGN,2021-01-25,237.003,241.764,236.807,241.754
+AMGN,2021-01-26,241.265,243.592,239.642,243.162
+AMGN,2021-01-27,240.21,243.954,235.38,236.073
+AMGN,2021-01-28,237.404,260.174,228.907,232.955
+AMGN,2021-01-29,230.305,231.753,225.905,227.02
+AMGN,2021-02-01,229.719,230.833,225.27,226.072
+AMGN,2021-02-02,225.681,227.489,222.66,226.131
+AMGN,2021-02-03,217.732,225.553,217.575,222.925
+AMGN,2021-02-04,222.181,223.648,219.785,223.062
+AMGN,2021-02-05,224.078,224.615,221.321,222.219
+AMGN,2021-02-08,223.775,225.319,221.779,223.393
+AMGN,2021-02-09,223.119,223.471,220.772,222.513
+AMGN,2021-02-10,224.166,225.945,222.562,224.224
+AMGN,2021-02-11,226.052,226.522,221.652,222.65
+AMGN,2021-02-12,222.65,224.83,221.164,224.703
+AMGN,2021-02-16,223.559,225.162,220.274,220.568
+AMGN,2021-02-17,220.079,223.413,219.052,223.189
+AMGN,2021-02-18,223.022,223.022,220.049,220.274
+AMGN,2021-02-19,219.775,220.861,218.681,219.482
+AMGN,2021-02-22,218.191,221.477,217.987,219.267
+AMGN,2021-02-23,220.391,225.456,218.788,220.206
+AMGN,2021-02-24,217.752,218.622,215.708,217.859
+AMGN,2021-02-25,217.859,218.358,214.947,215.523
+AMGN,2021-02-26,218.181,218.181,211.827,213.059
+AMGN,2021-03-01,213.968,215.924,213.362,215.064
+AMGN,2021-03-02,215.034,215.884,213.411,213.792
+AMGN,2021-03-03,211.74,213.792,209.637,212.14
+AMGN,2021-03-04,215.817,215.864,208.64,210.213
+AMGN,2021-03-05,210.722,216.118,209.764,215.728
+AMGN,2021-03-08,216.061,219.952,214.75,215.807
+AMGN,2021-03-09,217.869,220.832,216.715,216.921
+AMGN,2021-03-10,219.267,221.174,216.95,217.83
+AMGN,2021-03-11,218.495,221.633,216.715,218.984
+AMGN,2021-03-12,218.104,218.592,216.628,218.221
+AMGN,2021-03-15,217.869,223.706,217.683,223.511
+AMGN,2021-03-16,225.563,229.259,224.146,227.646
+AMGN,2021-03-17,227.636,232.936,226.61,231.391
+AMGN,2021-03-18,227.822,234.109,227.822,231.528
+AMGN,2021-03-19,232.515,234.353,228.887,232.974
+AMGN,2021-03-22,229.592,236.601,229.592,236.534
+AMGN,2021-03-23,236.807,236.817,231.997,232.124
+AMGN,2021-03-24,232.084,234.344,230.96,232.534
+AMGN,2021-03-25,234.02,234.49,232.066,233.267
+AMGN,2021-03-26,233.003,239.925,232.603,239.534
+AMGN,2021-03-29,238.274,243.064,238.195,241.519
+AMGN,2021-03-30,239.828,240.62,235.711,236.591
+AMGN,2021-03-31,236.093,236.768,234.324,235.693
+AMGN,2021-04-01,236.572,236.817,233.414,236.035
+AMGN,2021-04-05,235.927,239.32,235.927,238.734
+AMGN,2021-04-06,238.46,239.232,235.154,235.966
+AMGN,2021-04-07,235.087,237.032,234.07,235.037
+AMGN,2021-04-08,235.966,236.327,233.013,233.864
+AMGN,2021-04-09,234.656,235.966,232.847,235.829
+AMGN,2021-04-12,235.418,236.817,234.724,235.82
+AMGN,2021-04-13,236.015,237.16,234.06,236.768
+AMGN,2021-04-14,236.798,238.244,235.878,236.464
+AMGN,2021-04-15,237.863,243.445,237.287,241.686
+AMGN,2021-04-16,242.928,245.176,241.235,242.224
+AMGN,2021-04-19,239.525,242.605,239.33,242.468
+AMGN,2021-04-20,241.402,246.632,241.402,245.479
+AMGN,2021-04-21,246.682,247.239,244.168,245.138
+AMGN,2021-04-22,243.964,244.844,240.288,241.607
+AMGN,2021-04-23,241.539,244.541,240.297,243.475
+AMGN,2021-04-26,243.123,243.221,241.001,242.058
+AMGN,2021-04-27,241.744,243.015,240.385,241.686
+AMGN,2021-04-28,228.78,231.107,221.438,224.234
+AMGN,2021-04-29,222.679,223.55,218.847,222.328
+AMGN,2021-04-30,221.916,227.978,221.848,227.01
+AMGN,2021-05-03,227.988,234.0,227.87,232.447
+AMGN,2021-05-04,234.236,234.529,230.06,234.324
+AMGN,2021-05-05,233.307,236.798,232.946,236.2
+AMGN,2021-05-06,236.133,238.225,233.943,238.058
+AMGN,2021-05-07,238.498,242.242,238.498,240.815
+AMGN,2021-05-10,242.497,245.166,238.771,239.31
+AMGN,2021-05-11,239.808,242.458,238.362,238.998
+AMGN,2021-05-12,238.156,240.347,236.524,237.608
+AMGN,2021-05-13,236.983,240.708,236.621,238.781
+AMGN,2021-05-14,241.235,242.868,239.584,239.798
+AMGN,2021-05-17,240.679,242.938,239.095,240.757
+AMGN,2021-05-18,240.474,241.442,238.791,239.31
+AMGN,2021-05-19,236.953,237.618,235.39,237.178
+AMGN,2021-05-20,236.581,242.674,236.494,240.327
+AMGN,2021-05-21,242.028,242.351,239.193,239.457
+AMGN,2021-05-24,239.016,241.813,236.162,236.337
+AMGN,2021-05-25,235.301,236.337,230.648,230.863
+AMGN,2021-05-26,230.706,231.312,227.353,227.559
+AMGN,2021-05-27,227.91,228.439,223.775,224.478
+AMGN,2021-05-28,225.329,229.767,225.251,226.982
+AMGN,2021-06-01,231.039,231.117,222.219,222.825
+AMGN,2021-06-02,224.078,225.788,223.119,224.332
+AMGN,2021-06-03,222.915,225.691,222.611,224.879
+AMGN,2021-06-04,225.837,228.262,224.889,225.945
+AMGN,2021-06-07,226.004,229.484,224.371,226.268
+AMGN,2021-06-08,227.93,228.105,224.419,225.915
+AMGN,2021-06-09,226.962,230.197,225.818,228.486
+AMGN,2021-06-10,228.536,234.03,228.204,233.375
+AMGN,2021-06-11,233.601,234.197,230.843,231.586
+AMGN,2021-06-14,231.391,231.537,228.272,230.08
+AMGN,2021-06-15,230.609,230.843,228.037,228.8
+AMGN,2021-06-16,229.767,233.239,227.04,228.546
+AMGN,2021-06-17,228.506,231.264,227.362,229.68
+AMGN,2021-06-18,228.546,229.895,225.583,227.686
+AMGN,2021-06-21,228.603,229.807,226.707,229.181
+AMGN,2021-06-22,228.663,229.67,227.313,228.858
+AMGN,2021-06-23,228.613,228.703,226.013,227.715
+AMGN,2021-06-24,229.337,231.84,228.272,229.846
+AMGN,2021-06-25,230.501,232.427,229.054,231.498
+AMGN,2021-06-28,232.789,234.207,231.489,231.654
+AMGN,2021-06-29,232.026,232.701,230.912,231.293
+AMGN,2021-06-30,231.537,233.023,230.912,232.524
+AMGN,2021-07-01,232.515,235.721,232.329,235.527
+AMGN,2021-07-02,235.937,238.391,234.91,237.247
+AMGN,2021-07-06,235.878,236.69,231.977,232.427
+AMGN,2021-07-07,232.828,233.033,230.227,232.026
+AMGN,2021-07-08,232.984,235.34,231.284,233.033
+AMGN,2021-07-09,231.899,234.607,230.569,233.903
+AMGN,2021-07-12,233.229,236.484,232.32,233.121
+AMGN,2021-07-13,234.09,235.39,231.782,233.551
+AMGN,2021-07-14,232.974,234.03,230.364,233.424
+AMGN,2021-07-15,233.083,236.162,230.98,235.273
+AMGN,2021-07-16,236.651,238.038,235.184,236.544
+AMGN,2021-07-19,236.387,238.43,233.571,235.37
+AMGN,2021-07-20,235.888,238.861,234.392,235.517
+AMGN,2021-07-21,235.537,235.584,231.508,233.571
+AMGN,2021-07-22,232.74,234.881,231.937,233.464
+AMGN,2021-07-23,234.93,237.12,233.591,236.309
+AMGN,2021-07-26,236.309,236.953,233.531,233.796
+AMGN,2021-07-27,232.877,234.304,232.173,233.414
+AMGN,2021-07-28,233.287,236.29,232.3,233.003
+AMGN,2021-07-29,233.2,233.864,231.048,231.293
+AMGN,2021-07-30,231.449,231.899,229.553,230.413
+AMGN,2021-08-02,230.96,231.312,227.392,228.74
+AMGN,2021-08-03,229.68,233.14,228.389,232.837
+AMGN,2021-08-04,227.392,228.399,216.637,217.791
+AMGN,2021-08-05,218.221,223.266,217.556,223.217
+AMGN,2021-08-06,221.164,222.503,218.241,219.551
+AMGN,2021-08-09,219.902,220.744,216.755,217.391
+AMGN,2021-08-10,217.683,217.683,213.626,217.458
+AMGN,2021-08-11,218.582,219.414,217.019,217.625
+AMGN,2021-08-12,217.683,218.905,215.405,217.645
+AMGN,2021-08-13,218.554,221.203,218.231,219.101
+AMGN,2021-08-16,219.424,222.337,219.101,222.132
+AMGN,2021-08-17,220.772,222.328,220.645,222.259
+AMGN,2021-08-18,221.604,222.376,217.83,218.064
+AMGN,2021-08-19,216.96,218.886,214.662,215.708
+AMGN,2021-08-20,215.708,217.488,213.42,214.887
+AMGN,2021-08-23,215.503,218.642,215.111,216.911
+AMGN,2021-08-24,216.794,216.95,214.917,215.699
+AMGN,2021-08-25,215.63,216.128,212.629,213.02
+AMGN,2021-08-26,213.47,213.47,211.641,212.903
+AMGN,2021-08-27,213.626,216.637,211.7,214.164
+AMGN,2021-08-30,213.684,216.588,213.508,215.455
+AMGN,2021-08-31,216.237,216.921,214.702,216.804
+AMGN,2021-09-01,216.823,217.371,213.293,214.711
+AMGN,2021-09-02,214.984,217.282,214.79,217.224
+AMGN,2021-09-03,217.028,218.398,215.523,217.615
+AMGN,2021-09-07,214.368,216.237,211.026,212.775
+AMGN,2021-09-08,212.766,213.694,211.583,212.326
+AMGN,2021-09-09,211.964,212.111,207.076,207.243
+AMGN,2021-09-10,208.122,208.591,205.286,205.482
+AMGN,2021-09-13,208.66,210.576,206.752,208.337
+AMGN,2021-09-14,209.187,209.49,206.802,207.682
+AMGN,2021-09-15,208.386,211.416,207.505,209.687
+AMGN,2021-09-16,209.577,210.194,205.726,208.953
+AMGN,2021-09-17,208.826,211.377,207.515,210.888
+AMGN,2021-09-20,209.931,211.348,205.98,206.792
+AMGN,2021-09-21,207.36,209.657,206.069,207.026
+AMGN,2021-09-22,208.18,208.18,205.198,205.374
+AMGN,2021-09-23,204.289,207.213,204.083,206.733
+AMGN,2021-09-24,206.44,207.193,204.943,205.345
+AMGN,2021-09-27,204.993,206.635,204.465,204.866
+AMGN,2021-09-28,204.083,206.45,203.468,204.054
+AMGN,2021-09-29,204.28,208.405,203.653,206.587
+AMGN,2021-09-30,207.437,208.287,204.299,204.425
+AMGN,2021-10-01,205.325,206.303,202.636,205.649
+AMGN,2021-10-04,205.824,207.29,202.616,203.262
+AMGN,2021-10-05,203.038,205.716,202.91,203.663
+AMGN,2021-10-06,203.145,203.869,200.886,201.854
+AMGN,2021-10-07,200.456,204.23,200.456,201.033
+AMGN,2021-10-08,202.001,202.05,199.616,200.866
+AMGN,2021-10-11,200.975,201.766,198.599,198.706
+AMGN,2021-10-12,199.401,199.528,192.713,194.082
+AMGN,2021-10-13,194.972,196.956,194.287,195.724
+AMGN,2021-10-14,196.584,199.469,196.584,198.784
+AMGN,2021-10-15,200.418,200.936,198.247,199.801
+AMGN,2021-10-18,198.374,198.99,194.61,195.275
+AMGN,2021-10-19,196.584,198.901,195.225,198.784
+AMGN,2021-10-20,199.372,203.409,198.266,201.542
+AMGN,2021-10-21,202.021,202.128,199.636,200.906
+AMGN,2021-10-22,201.582,202.362,200.428,201.151
+AMGN,2021-10-25,201.395,201.699,198.971,199.596
+AMGN,2021-10-26,200.143,201.854,199.596,200.603
+AMGN,2021-10-27,201.746,202.265,197.846,198.589
+AMGN,2021-10-28,199.078,201.385,197.661,199.155
+AMGN,2021-10-29,198.365,199.664,196.302,198.971
+AMGN,2021-11-01,199.958,203.879,199.733,201.669
+AMGN,2021-11-02,202.372,206.41,200.095,205.97
+AMGN,2021-11-03,202.753,210.771,201.679,209.687
+AMGN,2021-11-04,209.852,209.999,203.536,206.616
+AMGN,2021-11-05,207.26,209.011,204.504,205.502
+AMGN,2021-11-08,205.785,206.137,202.763,203.194
+AMGN,2021-11-09,202.852,205.433,202.334,203.526
+AMGN,2021-11-10,205.023,207.163,204.308,204.953
+AMGN,2021-11-11,205.804,205.804,202.412,203.38
+AMGN,2021-11-12,204.083,204.641,202.245,203.213
+AMGN,2021-11-15,204.24,204.435,200.74,201.053
+AMGN,2021-11-16,201.659,202.636,198.98,199.098
+AMGN,2021-11-17,198.931,201.004,197.367,199.518
+AMGN,2021-11-18,199.332,199.918,197.494,197.778
+AMGN,2021-11-19,198.98,199.889,197.435,199.772
+AMGN,2021-11-22,199.155,199.988,194.601,196.526
+AMGN,2021-11-23,196.038,199.185,195.108,198.266
+AMGN,2021-11-24,198.042,198.99,196.731,197.728
+AMGN,2021-11-26,198.472,199.694,194.385,194.932
+AMGN,2021-11-29,196.282,198.559,195.421,197.239
+AMGN,2021-11-30,196.526,197.631,192.645,192.791
+AMGN,2021-12-01,194.307,199.342,192.557,194.648
+AMGN,2021-12-02,194.581,196.888,193.212,195.011
+AMGN,2021-12-03,195.216,197.562,194.688,196.242
+AMGN,2021-12-06,200.065,205.306,199.664,202.402
+AMGN,2021-12-07,202.744,205.932,201.013,204.846
+AMGN,2021-12-08,206.372,207.36,203.986,206.988
+AMGN,2021-12-09,206.988,207.427,203.086,206.059
+AMGN,2021-12-10,206.772,207.887,203.575,204.435
+AMGN,2021-12-13,203.986,206.665,202.598,204.915
+AMGN,2021-12-14,204.846,208.229,203.79,207.193
+AMGN,2021-12-15,207.447,212.784,206.597,212.54
+AMGN,2021-12-16,213.264,223.969,213.264,215.767
+AMGN,2021-12-17,215.044,217.292,212.61,215.689
+AMGN,2021-12-20,215.445,215.679,211.994,213.254
+AMGN,2021-12-21,213.802,216.412,213.225,214.154
+AMGN,2021-12-22,213.264,215.101,211.094,214.75
+AMGN,2021-12-23,215.562,217.605,214.721,216.94
+AMGN,2021-12-27,216.96,218.554,215.855,218.281
+AMGN,2021-12-28,218.281,220.029,218.162,218.857
+AMGN,2021-12-29,218.671,221.223,218.104,220.635
+AMGN,2021-12-30,220.635,222.523,219.218,219.531
+AMGN,2021-12-31,219.335,220.762,217.918,218.084
+AMGN,2022-01-03,216.784,220.02,215.229,219.746
+AMGN,2022-01-04,218.847,221.789,217.381,220.861
+AMGN,2022-01-05,220.089,222.835,217.645,218.251
+AMGN,2022-01-06,218.251,219.718,216.842,218.281
+AMGN,2022-01-07,216.695,221.203,216.695,220.333
+AMGN,2022-01-10,222.229,223.578,219.081,223.315
+AMGN,2022-01-11,223.413,225.388,221.125,225.26
+AMGN,2022-01-12,225.26,225.486,221.525,224.664
+AMGN,2022-01-13,224.948,226.092,223.276,223.785
+AMGN,2022-01-14,223.628,228.586,222.943,228.155
+AMGN,2022-01-18,226.366,227.578,224.606,226.668
+AMGN,2022-01-19,226.639,227.157,223.638,224.215
+AMGN,2022-01-20,226.57,226.57,221.799,221.888
+AMGN,2022-01-21,223.54,224.371,220.353,220.744
+AMGN,2022-01-24,220.518,222.122,213.245,219.159
+AMGN,2022-01-25,216.833,220.538,215.464,218.153
+AMGN,2022-01-26,214.838,219.981,214.35,215.728
+AMGN,2022-01-27,215.591,221.056,215.503,217.146
+AMGN,2022-01-28,217.194,222.132,215.445,222.122
+AMGN,2022-01-31,220.029,220.959,218.612,220.186
+AMGN,2022-02-01,220.186,222.181,218.612,221.682
+AMGN,2022-02-02,221.154,222.122,218.827,221.916
+AMGN,2022-02-03,221.662,221.985,216.901,217.184
+AMGN,2022-02-04,215.318,217.879,214.203,215.308
+AMGN,2022-02-07,215.288,217.879,213.87,216.687
+AMGN,2022-02-08,225.798,237.217,225.105,233.629
+AMGN,2022-02-09,233.659,233.659,228.115,229.924
+AMGN,2022-02-10,227.803,228.907,220.735,221.809
+AMGN,2022-02-11,221.525,224.381,221.164,221.213
+AMGN,2022-02-14,221.555,221.868,215.931,219.267
+AMGN,2022-02-15,219.981,221.115,216.28,218.945
+AMGN,2022-02-16,218.485,220.079,216.109,217.693
+AMGN,2022-02-17,216.54,218.308,214.535,216.735
+AMGN,2022-02-18,216.041,218.984,214.887,215.845
+AMGN,2022-02-22,215.835,217.922,214.408,216.471
+AMGN,2022-02-23,217.712,218.759,215.699,216.071
+AMGN,2022-02-24,214.047,214.994,209.609,214.378
+AMGN,2022-02-25,217.528,223.052,217.009,221.965
+AMGN,2022-02-28,219.032,221.692,217.565,221.428
+AMGN,2022-03-01,220.254,222.708,218.749,220.186
+AMGN,2022-03-02,219.977,225.26,219.638,223.491
+AMGN,2022-03-03,225.73,229.044,224.879,227.45
+AMGN,2022-03-04,225.553,230.482,225.006,227.715
+AMGN,2022-03-07,226.131,234.314,226.072,229.132
+AMGN,2022-03-08,228.638,231.596,225.416,225.945
+AMGN,2022-03-09,229.005,229.299,225.289,226.296
+AMGN,2022-03-10,224.537,225.279,221.036,221.888
+AMGN,2022-03-11,223.022,224.899,221.712,223.745
+AMGN,2022-03-14,225.925,227.265,223.813,224.096
+AMGN,2022-03-15,226.219,227.861,223.017,226.395
+AMGN,2022-03-16,227.333,227.333,223.354,226.502
+AMGN,2022-03-17,226.551,231.293,226.062,230.599
+AMGN,2022-03-18,229.67,231.127,227.559,230.98
+AMGN,2022-03-21,231.782,234.96,229.493,231.048
+AMGN,2022-03-22,231.048,232.222,229.309,231.195
+AMGN,2022-03-23,231.997,234.04,228.82,228.956
+AMGN,2022-03-24,230.54,232.544,228.78,231.586
+AMGN,2022-03-25,231.284,234.147,230.94,233.464
+AMGN,2022-03-28,233.493,235.204,232.671,235.106
+AMGN,2022-03-29,236.27,237.198,233.287,236.152
+AMGN,2022-03-30,238.137,239.27,236.617,237.16
+AMGN,2022-03-31,238.734,240.004,236.29,236.427
+AMGN,2022-04-01,237.608,238.508,235.362,237.697
+AMGN,2022-04-04,237.423,240.952,237.237,239.407
+AMGN,2022-04-05,238.303,243.201,238.303,239.105
+AMGN,2022-04-06,239.388,245.846,239.388,244.355
+AMGN,2022-04-07,243.641,247.093,243.465,246.026
+AMGN,2022-04-08,245.919,248.221,244.951,246.398
+AMGN,2022-04-11,247.943,252.685,244.569,245.274
+AMGN,2022-04-12,245.372,246.916,241.265,244.462
+AMGN,2022-04-13,245.538,248.3,244.198,247.855
+AMGN,2022-04-14,248.725,251.824,247.992,248.353
+AMGN,2022-04-18,246.858,249.692,245.548,246.31
+AMGN,2022-04-19,246.858,250.026,244.766,247.719
+AMGN,2022-04-20,248.402,251.164,247.845,249.684
+AMGN,2022-04-21,250.69,252.627,249.263,249.762
+AMGN,2022-04-22,248.432,250.192,244.482,244.766
+AMGN,2022-04-25,245.411,247.014,242.38,246.545
+AMGN,2022-04-26,244.716,247.356,244.15,244.295
+AMGN,2022-04-27,243.485,246.398,240.942,243.241
+AMGN,2022-04-28,230.467,237.491,225.994,232.818
+AMGN,2022-04-29,231.224,235.116,227.549,227.988
+AMGN,2022-05-02,228.164,228.83,222.249,225.768
+AMGN,2022-05-03,228.536,228.966,224.478,227.01
+AMGN,2022-05-04,227.382,231.819,226.239,230.833
+AMGN,2022-05-05,230.247,233.512,227.059,229.122
+AMGN,2022-05-06,226.59,232.163,226.58,231.224
+AMGN,2022-05-09,231.302,237.359,229.304,233.903
+AMGN,2022-05-10,236.807,238.953,235.101,235.34
+AMGN,2022-05-11,234.998,237.946,233.873,235.273
+AMGN,2022-05-12,234.705,239.379,233.718,239.261
+AMGN,2022-05-13,239.183,239.534,235.908,237.971
+AMGN,2022-05-16,237.753,241.568,237.675,240.346
+AMGN,2022-05-17,241.597,242.657,235.802,241.805
+AMGN,2022-05-18,242.928,243.716,239.488,240.434
+AMGN,2022-05-19,238.848,242.307,238.365,241.232
+AMGN,2022-05-20,240.533,244.081,239.449,243.923
+AMGN,2022-05-23,246.072,247.422,244.297,245.44
+AMGN,2022-05-24,245.076,248.753,244.736,248.25
+AMGN,2022-05-25,249.344,251.127,246.417,249.354
+AMGN,2022-05-26,249.728,251.911,248.437,249.393
+AMGN,2022-05-27,249.836,252.527,247.294,251.571
+AMGN,2022-05-31,251.315,253.543,247.382,253.029
+AMGN,2022-06-01,254.153,254.242,247.718,249.758
+AMGN,2022-06-02,248.969,249.072,240.33,244.692
+AMGN,2022-06-03,244.711,247.067,244.14,244.859
+AMGN,2022-06-06,244.741,245.234,240.089,241.893
+AMGN,2022-06-07,241.114,243.234,239.853,242.849
+AMGN,2022-06-08,243.096,243.312,240.06,241.933
+AMGN,2022-06-09,241.184,243.154,237.951,238.256
+AMGN,2022-06-10,236.552,238.582,233.969,236.542
+AMGN,2022-06-13,234.502,235.595,232.58,233.349
+AMGN,2022-06-14,233.545,235.251,230.061,232.294
+AMGN,2022-06-15,233.111,233.831,228.627,232.176
+AMGN,2022-06-16,230.224,231.151,226.275,227.376
+AMGN,2022-06-17,226.804,234.807,226.173,231.328
+AMGN,2022-06-21,233.417,235.409,230.549,234.965
+AMGN,2022-06-22,233.742,238.838,233.477,236.67
+AMGN,2022-06-23,238.227,240.494,237.429,239.577
+AMGN,2022-06-24,240.474,242.445,239.365,241.824
+AMGN,2022-06-27,241.627,242.726,240.499,241.312
+AMGN,2022-06-28,242.376,244.002,239.873,239.991
+AMGN,2022-06-29,242.701,243.529,240.198,241.883
+AMGN,2022-06-30,240.642,241.459,237.251,239.783
+AMGN,2022-07-01,239.735,242.445,237.241,242.001
+AMGN,2022-07-05,241.647,243.174,238.818,243.164
+AMGN,2022-07-06,243.056,244.496,241.006,241.706
+AMGN,2022-07-07,240.966,244.445,240.76,243.844
+AMGN,2022-07-08,244.564,246.623,243.628,244.889
+AMGN,2022-07-11,245.678,246.495,243.42,244.199
+AMGN,2022-07-12,244.199,246.475,242.129,243.401
+AMGN,2022-07-13,242.81,245.155,241.617,243.519
+AMGN,2022-07-14,241.479,243.254,239.439,242.041
+AMGN,2022-07-15,243.815,245.53,241.894,245.096
+AMGN,2022-07-18,244.958,245.845,239.409,240.316
+AMGN,2022-07-19,243.391,244.194,241.499,243.746
+AMGN,2022-07-20,243.134,244.869,241.114,243.066
+AMGN,2022-07-21,242.189,243.234,240.089,242.228
+AMGN,2022-07-22,243.234,245.53,241.676,242.395
+AMGN,2022-07-25,243.292,245.494,242.997,245.126
+AMGN,2022-07-26,246.022,250.097,245.155,247.51
+AMGN,2022-07-27,245.56,249.097,244.505,248.082
+AMGN,2022-07-28,248.082,248.082,242.174,246.141
+AMGN,2022-07-29,244.869,245.963,242.189,243.894
+AMGN,2022-08-01,243.766,244.573,241.115,242.091
+AMGN,2022-08-02,243.125,244.269,240.257,240.385
+AMGN,2022-08-03,242.386,245.727,241.637,243.568
+AMGN,2022-08-04,243.43,245.402,242.642,243.41
+AMGN,2022-08-05,242.898,243.51,238.296,242.691
+AMGN,2022-08-08,241.459,244.159,240.78,243.716
+AMGN,2022-08-09,244.071,246.111,243.638,244.771
+AMGN,2022-08-10,246.2,248.811,244.938,248.447
+AMGN,2022-08-11,248.398,249.698,244.407,244.761
+AMGN,2022-08-12,244.928,246.239,242.74,244.8
+AMGN,2022-08-15,245.47,247.895,244.297,247.452
+AMGN,2022-08-16,248.22,250.487,248.023,249.492
+AMGN,2022-08-17,249.472,250.922,248.042,248.866
+AMGN,2022-08-18,249.213,249.323,246.254,247.992
+AMGN,2022-08-19,245.936,250.286,245.936,249.144
+AMGN,2022-08-22,248.27,249.511,244.854,245.211
+AMGN,2022-08-23,245.002,245.002,241.189,242.798
+AMGN,2022-08-24,241.904,243.299,240.95,242.818
+AMGN,2022-08-25,244.327,244.377,242.14,243.999
+AMGN,2022-08-26,242.381,244.675,238.805,239.004
+AMGN,2022-08-29,237.206,239.381,236.377,237.742
+AMGN,2022-08-30,238.239,238.666,236.66,237.484
+AMGN,2022-08-31,239.932,242.222,238.209,238.656
+AMGN,2022-09-01,239.471,244.059,239.093,243.821
+AMGN,2022-09-02,244.794,246.085,239.684,240.712
+AMGN,2022-09-06,242.073,242.917,239.888,240.563
+AMGN,2022-09-07,241.139,243.642,240.613,243.115
+AMGN,2022-09-08,243.125,244.317,241.248,243.771
+AMGN,2022-09-09,243.771,247.525,243.354,245.996
+AMGN,2022-09-12,236.372,240.047,233.502,235.995
+AMGN,2022-09-13,235.409,235.518,225.07,225.308
+AMGN,2022-09-14,225.974,227.215,224.583,226.56
+AMGN,2022-09-15,226.54,227.443,224.315,226.103
+AMGN,2022-09-16,225.338,230.631,225.06,229.559
+AMGN,2022-09-19,229.062,229.281,225.542,229.181
+AMGN,2022-09-20,226.937,228.417,224.98,226.152
+AMGN,2022-09-21,227.563,229.042,222.825,222.925
+AMGN,2022-09-22,222.021,227.801,221.772,226.192
+AMGN,2022-09-23,226.43,227.046,223.024,225.417
+AMGN,2022-09-26,225.219,227.076,223.833,225.318
+AMGN,2022-09-27,225.417,228.382,223.481,224.444
+AMGN,2022-09-28,228.387,230.284,226.182,229.4
+AMGN,2022-09-29,229.966,229.966,225.417,226.848
+AMGN,2022-09-30,226.857,228.427,223.63,223.858
+AMGN,2022-10-03,226.708,229.365,224.871,228.864
+AMGN,2022-10-04,229.395,232.438,228.223,231.426
+AMGN,2022-10-05,231.039,233.813,229.38,232.221
+AMGN,2022-10-06,230.929,231.545,228.65,229.36
+AMGN,2022-10-07,228.427,229.931,227.006,227.463
+AMGN,2022-10-10,229.499,232.538,228.317,230.562
+AMGN,2022-10-11,237.852,248.766,236.216,243.761
+AMGN,2022-10-12,242.688,247.029,241.745,244.754
+AMGN,2022-10-13,243.096,250.644,241.179,249.938
+AMGN,2022-10-14,250.276,251.379,248.518,249.621
+AMGN,2022-10-17,249.7,251.686,247.783,251.2
+AMGN,2022-10-18,252.123,252.958,249.313,250.395
+AMGN,2022-10-19,249.591,250.624,245.251,246.492
+AMGN,2022-10-20,245.857,247.356,244.327,245.757
+AMGN,2022-10-21,245.827,250.659,245.32,250.217
+AMGN,2022-10-24,253.206,259.801,253.156,259.532
+AMGN,2022-10-25,258.708,259.999,255.431,258.212
+AMGN,2022-10-26,261.191,266.147,259.721,264.836
+AMGN,2022-10-27,266.167,267.468,264.061,265.402
+AMGN,2022-10-28,267.835,272.662,267.279,271.937
+AMGN,2022-10-31,267.359,269.951,266.167,268.501
+AMGN,2022-11-01,267.756,271.003,266.544,270.199
+AMGN,2022-11-02,269.782,273.0,267.11,267.17
+AMGN,2022-11-03,266.693,266.763,263.207,264.061
+AMGN,2022-11-04,260.148,267.458,258.065,267.2
+AMGN,2022-11-07,266.316,275.582,265.918,275.125
+AMGN,2022-11-08,280.632,294.641,280.289,290.39
+AMGN,2022-11-09,288.016,294.194,287.281,287.669
+AMGN,2022-11-10,292.068,292.466,283.398,289.019
+AMGN,2022-11-11,286.576,287.381,277.707,283.07
+AMGN,2022-11-14,282.752,288.913,282.752,283.348
+AMGN,2022-11-15,284.063,287.45,278.303,281.66
+AMGN,2022-11-16,284.02,286.99,282.56,283.77
+AMGN,2022-11-17,282.92,288.8,282.66,287.3
+AMGN,2022-11-18,284.43,288.735,284.43,287.29
+AMGN,2022-11-21,289.09,291.6,287.9,288.16
+AMGN,2022-11-22,288.01,289.395,283.52,287.05
+AMGN,2022-11-23,287.44,289.54,281.6,283.4
+AMGN,2022-11-25,281.95,285.57,281.41,283.74
+AMGN,2022-11-28,285.0,288.28,282.19,282.62
+AMGN,2022-11-29,283.38,283.38,279.68,281.99
+AMGN,2022-11-30,282.56,287.96,278.93,286.4
+AMGN,2022-12-01,288.0,288.09,279.88,285.94
+AMGN,2022-12-02,284.06,286.12,283.19,285.51
+AMGN,2022-12-05,283.79,286.78,283.0,284.91
+AMGN,2022-12-06,285.84,287.44,281.69,283.29
+AMGN,2022-12-07,283.41,285.93,281.805,285.76
+AMGN,2022-12-08,286.51,286.59,283.74,285.57
+AMGN,2022-12-09,284.19,285.174,278.34,278.65
+AMGN,2022-12-12,272.82,279.48,272.63,276.78
+AMGN,2022-12-13,282.025,282.67,271.62,272.26
+AMGN,2022-12-14,271.97,273.37,267.29,271.13
+AMGN,2022-12-15,270.44,271.12,263.45,266.14
+AMGN,2022-12-16,264.95,267.98,264.31,267.41
+AMGN,2022-12-19,266.82,268.91,263.81,265.7
+AMGN,2022-12-20,266.69,267.68,262.82,264.75
+AMGN,2022-12-21,264.88,267.4,264.25,266.26
+AMGN,2022-12-22,265.8,266.165,263.19,265.26
+AMGN,2022-12-23,264.88,265.29,262.9,263.92
+AMGN,2022-12-27,265.69,266.61,262.88,263.39
+AMGN,2022-12-28,264.42,265.62,261.14,261.42
+AMGN,2022-12-29,262.47,264.88,262.14,263.16
+AMGN,2022-12-30,262.73,263.23,259.51,262.64
+AMGN,2023-01-03,260.87,262.6,258.865,261.65
+AMGN,2023-01-04,263.01,265.005,261.004,264.39
+AMGN,2023-01-05,264.07,268.0,262.52,266.86
+AMGN,2023-01-06,270.04,276.82,269.03,275.2
+AMGN,2023-01-09,275.58,275.58,268.66,270.12
+AMGN,2023-01-10,271.95,274.61,270.11,273.88
+AMGN,2023-01-11,275.97,276.84,270.18,272.91
+AMGN,2023-01-12,271.92,272.653,268.89,270.92
+AMGN,2023-01-13,270.94,272.231,270.2,271.73
+AMGN,2023-01-17,272.2,273.83,268.83,269.42
+AMGN,2023-01-18,269.42,270.52,263.655,264.385
+AMGN,2023-01-19,262.0,263.52,260.925,262.03
+AMGN,2023-01-20,262.03,263.84,259.87,263.24
+AMGN,2023-01-23,264.0,264.73,259.805,260.97
+AMGN,2023-01-24,261.85,262.0,257.515,259.7
+AMGN,2023-01-25,260.09,261.55,256.02,256.54
+AMGN,2023-01-26,256.54,256.69,253.01,254.88
+AMGN,2023-01-27,254.87,255.5,252.54,253.65
+AMGN,2023-01-30,253.458,254.16,250.6,251.59
+AMGN,2023-01-31,253.86,253.86,249.89,252.4
+AMGN,2023-02-01,249.16,249.545,240.0,246.41
+AMGN,2023-02-02,243.775,246.57,236.365,246.53
+AMGN,2023-02-03,249.96,249.96,242.21,245.17
+AMGN,2023-02-06,245.36,246.8,243.45,243.85
+AMGN,2023-02-07,243.02,244.94,241.42,244.0
+AMGN,2023-02-08,242.99,243.56,239.6,240.2
+AMGN,2023-02-09,241.12,243.46,238.99,240.0
+AMGN,2023-02-10,241.92,244.143,240.41,242.5
+AMGN,2023-02-13,243.2,243.83,241.3,243.66
+AMGN,2023-02-14,242.7,243.0,239.11,241.03
+AMGN,2023-02-15,240.21,240.54,238.732,240.065
+AMGN,2023-02-16,238.46,239.01,234.04,234.22
+AMGN,2023-02-17,235.34,241.72,233.71,240.53
+AMGN,2023-02-21,240.79,241.92,238.2,238.24
+AMGN,2023-02-22,240.3,240.99,235.75,236.16
+AMGN,2023-02-23,236.7,237.86,234.75,237.62
+AMGN,2023-02-24,236.83,237.06,233.115,233.66
+AMGN,2023-02-27,235.22,235.22,232.89,234.45
+AMGN,2023-02-28,233.63,234.47,231.6,231.66
+AMGN,2023-03-01,230.37,236.44,230.14,236.19
+AMGN,2023-03-02,236.12,236.37,233.9,234.74
+AMGN,2023-03-03,235.0,235.89,233.6,234.81
+AMGN,2023-03-06,235.0,235.63,233.64,235.11
+AMGN,2023-03-07,235.11,235.2,228.35,228.72
+AMGN,2023-03-08,230.16,231.8,227.37,228.43
+AMGN,2023-03-09,229.49,229.825,225.4,225.79
+AMGN,2023-03-10,226.77,230.28,225.63,227.87
+AMGN,2023-03-13,231.18,237.27,230.5,233.18
+AMGN,2023-03-14,233.46,233.46,229.41,230.58
+AMGN,2023-03-15,230.4,235.57,228.55,234.9
+AMGN,2023-03-16,233.74,234.66,230.06,234.57
+AMGN,2023-03-17,233.57,233.81,228.52,229.79
+AMGN,2023-03-20,230.58,235.16,230.14,234.72
+AMGN,2023-03-21,234.72,235.28,231.04,232.95
+AMGN,2023-03-22,233.45,233.95,229.59,229.83
+AMGN,2023-03-23,230.04,234.1,229.89,233.1
+AMGN,2023-03-24,234.22,238.503,233.01,238.03
+AMGN,2023-03-27,239.61,239.95,235.065,236.76
+AMGN,2023-03-28,237.0,238.68,236.91,238.48
+AMGN,2023-03-29,239.71,241.59,238.333,241.03
+AMGN,2023-03-30,242.53,242.81,240.11,241.5
+AMGN,2023-03-31,241.43,242.4,239.15,241.75
+AMGN,2023-04-03,242.0,244.75,241.357,244.44
+AMGN,2023-04-04,244.52,248.11,243.8,247.53
+AMGN,2023-04-05,248.57,253.71,248.225,253.37
+AMGN,2023-04-06,254.36,255.43,252.93,253.32
+AMGN,2023-04-10,256.44,256.44,250.05,250.9
+AMGN,2023-04-11,251.42,253.083,250.98,251.43
+AMGN,2023-04-12,252.5,252.71,248.88,249.5
+AMGN,2023-04-13,248.6,251.9,248.27,251.44
+AMGN,2023-04-14,250.62,251.755,248.96,250.0
+AMGN,2023-04-17,250.89,251.5,247.58,248.07
+AMGN,2023-04-18,248.37,249.01,244.65,246.09
+AMGN,2023-04-19,245.25,246.76,244.372,246.21
+AMGN,2023-04-20,246.12,246.4,243.05,243.46
+AMGN,2023-04-21,243.46,243.92,242.65,243.86
+AMGN,2023-04-24,243.2,245.37,242.33,244.45
+AMGN,2023-04-25,245.12,246.53,244.31,244.87
+AMGN,2023-04-26,242.08,243.55,238.58,238.8
+AMGN,2023-04-27,239.24,240.71,235.4,240.34
+AMGN,2023-04-28,236.82,240.1,233.17,239.74
+AMGN,2023-05-01,240.03,241.3,238.09,238.9
+AMGN,2023-05-02,238.08,239.0,235.39,235.97
+AMGN,2023-05-03,235.97,236.3,228.98,229.31
+AMGN,2023-05-04,230.31,232.025,229.15,231.89
+AMGN,2023-05-05,232.66,237.04,232.07,236.53
+AMGN,2023-05-08,235.34,235.74,232.2,234.62
+AMGN,2023-05-09,234.64,235.435,233.22,234.43
+AMGN,2023-05-10,234.89,235.0,231.348,234.11
+AMGN,2023-05-11,234.65,234.99,230.405,232.29
+AMGN,2023-05-12,233.03,233.55,231.21,232.95
+AMGN,2023-05-15,233.27,233.92,232.12,233.53
+AMGN,2023-05-16,234.21,234.51,227.74,227.88
+AMGN,2023-05-17,226.02,226.09,220.44,225.02
+AMGN,2023-05-18,224.75,224.75,221.92,224.23
+AMGN,2023-05-19,224.44,225.875,222.775,223.42
+AMGN,2023-05-22,224.85,226.82,222.82,223.99
+AMGN,2023-05-23,224.21,226.82,222.8,224.44
+AMGN,2023-05-24,225.64,225.96,221.04,221.32
+AMGN,2023-05-25,220.1,220.1,214.93,217.46
+AMGN,2023-05-26,215.96,218.48,214.48,216.93
+AMGN,2023-05-30,215.03,219.0,214.72,218.53
+AMGN,2023-05-31,219.58,221.85,217.185,220.65
+AMGN,2023-06-01,219.96,220.6,211.71,214.27
+AMGN,2023-06-02,213.75,218.76,212.02,218.07
+AMGN,2023-06-05,219.67,223.042,218.47,221.88
+AMGN,2023-06-06,223.08,223.17,219.28,221.22
+AMGN,2023-06-07,220.76,221.87,219.73,221.25
+AMGN,2023-06-08,221.26,221.885,219.36,220.76
+AMGN,2023-06-09,219.34,220.94,217.77,218.76
+AMGN,2023-06-12,219.25,219.25,215.32,217.36
+AMGN,2023-06-13,217.43,222.34,216.93,221.99
+AMGN,2023-06-14,223.26,223.69,221.1,222.28
+AMGN,2023-06-15,223.01,228.85,222.97,228.44
+AMGN,2023-06-16,230.04,231.95,227.75,229.66
+AMGN,2023-06-20,229.03,230.835,227.19,228.59
+AMGN,2023-06-21,228.18,230.0,225.59,227.04
+AMGN,2023-06-22,227.31,229.88,226.759,229.66
+AMGN,2023-06-23,229.87,230.54,226.41,227.11
+AMGN,2023-06-26,223.91,226.8,220.12,224.73
+AMGN,2023-06-27,224.16,224.64,221.13,222.61
+AMGN,2023-06-28,222.24,222.345,218.65,221.31
+AMGN,2023-06-29,219.62,221.66,218.88,221.16
+AMGN,2023-06-30,222.0,223.11,221.01,222.02
+AMGN,2023-07-03,221.21,225.57,219.84,225.01
+AMGN,2023-07-05,224.66,227.32,222.41,225.88
+AMGN,2023-07-06,224.92,225.99,221.7,222.98
+AMGN,2023-07-07,221.86,222.16,218.44,218.65
+AMGN,2023-07-10,219.16,224.9,218.61,224.73
+AMGN,2023-07-11,223.83,225.58,222.27,223.86
+AMGN,2023-07-12,225.17,227.32,224.09,225.68
+AMGN,2023-07-13,225.85,228.12,225.0,227.66
+AMGN,2023-07-14,227.84,228.66,225.96,227.43
+AMGN,2023-07-17,226.87,228.6,224.335,227.84
+AMGN,2023-07-18,227.79,234.07,227.4,232.57
+AMGN,2023-07-19,232.98,234.545,231.99,232.05
+AMGN,2023-07-20,233.81,238.48,232.91,233.23
+AMGN,2023-07-21,233.77,236.38,232.78,234.82
+AMGN,2023-07-24,235.0,236.13,233.918,235.42
+AMGN,2023-07-25,234.36,236.565,234.28,235.31
+AMGN,2023-07-26,233.95,235.74,232.435,235.21
+AMGN,2023-07-27,234.48,238.48,234.308,236.05
+AMGN,2023-07-28,236.82,238.18,235.09,236.37
+AMGN,2023-07-31,236.48,236.48,233.02,234.15
+AMGN,2023-08-01,234.93,235.38,230.59,232.12
+AMGN,2023-08-02,232.72,233.03,228.7,230.41
+AMGN,2023-08-03,230.79,231.099,228.21,230.7
+AMGN,2023-08-04,237.91,246.42,237.0,243.28
+AMGN,2023-08-07,244.25,253.82,243.455,252.94
+AMGN,2023-08-08,257.52,263.79,256.5,260.8
+AMGN,2023-08-09,259.92,263.77,259.12,259.32
+AMGN,2023-08-10,261.54,264.78,260.46,262.06
+AMGN,2023-08-11,261.7,264.11,260.83,262.51
+AMGN,2023-08-14,262.22,263.47,259.85,260.97
+AMGN,2023-08-15,261.32,266.63,259.96,266.01
+AMGN,2023-08-16,266.33,268.24,264.58,265.02
+AMGN,2023-08-17,263.87,266.58,263.27,263.85
+AMGN,2023-08-18,262.61,262.99,261.07,261.82
+AMGN,2023-08-21,261.58,262.47,259.01,260.7
+AMGN,2023-08-22,260.24,260.4,257.35,257.62
+AMGN,2023-08-23,259.5,259.85,255.98,257.36
+AMGN,2023-08-24,256.73,260.19,256.17,256.62
+AMGN,2023-08-25,257.11,257.74,254.81,256.38
+AMGN,2023-08-28,256.96,258.12,255.14,256.55
+AMGN,2023-08-29,257.36,259.85,256.82,259.64
+AMGN,2023-08-30,260.0,260.865,256.95,257.88
+AMGN,2023-08-31,258.22,259.0,256.29,256.34
+AMGN,2023-09-01,258.68,259.03,256.1,256.71
+AMGN,2023-09-05,256.71,257.39,253.92,254.01
+AMGN,2023-09-06,254.44,254.44,248.38,249.01
+AMGN,2023-09-07,250.54,254.7,250.4,254.39
+AMGN,2023-09-08,255.66,260.34,254.97,259.43
+AMGN,2023-09-11,258.21,262.81,257.41,261.72
+AMGN,2023-09-12,262.68,263.015,257.86,260.31
+AMGN,2023-09-13,259.34,260.22,257.02,257.23
+AMGN,2023-09-14,258.9,263.14,258.54,262.3
+AMGN,2023-09-15,263.76,263.93,259.82,260.72
+AMGN,2023-09-18,263.38,265.22,261.93,263.15
+AMGN,2023-09-19,263.14,265.77,262.44,264.31
+AMGN,2023-09-20,265.0,273.075,263.97,271.46
+AMGN,2023-09-21,272.07,272.48,267.7,269.41
+AMGN,2023-09-22,267.67,269.495,266.52,267.7
+AMGN,2023-09-25,267.54,267.805,265.01,266.86
+AMGN,2023-09-26,266.68,269.885,265.67,269.04
+AMGN,2023-09-27,271.73,273.61,266.76,268.98
+AMGN,2023-09-28,267.79,271.38,266.539,270.82
+AMGN,2023-09-29,271.0,271.0,267.22,268.76
+AMGN,2023-10-02,267.71,268.49,264.38,266.31
+AMGN,2023-10-03,264.04,266.025,259.67,261.01
+AMGN,2023-10-04,262.1,266.14,260.91,265.44
+AMGN,2023-10-05,266.19,267.918,262.54,265.08
+AMGN,2023-10-06,263.15,268.591,262.23,267.47
+AMGN,2023-10-09,271.04,272.6,268.58,271.54
+AMGN,2023-10-10,270.89,272.09,268.119,271.25
+AMGN,2023-10-11,274.86,284.334,274.15,283.6
+AMGN,2023-10-12,283.975,287.85,283.6,285.04
+AMGN,2023-10-13,287.7,288.46,280.0,284.1
+AMGN,2023-10-16,284.5,287.81,283.81,286.88
+AMGN,2023-10-17,285.19,287.34,282.5,284.42
+AMGN,2023-10-18,283.3,285.25,280.99,283.58
+AMGN,2023-10-19,282.09,283.21,278.1,280.6
+AMGN,2023-10-20,280.6,281.06,275.75,278.81
+AMGN,2023-10-23,280.12,280.12,272.7,273.06
+AMGN,2023-10-24,272.09,277.06,271.13,276.12
+AMGN,2023-10-25,275.09,276.69,272.09,272.16
+AMGN,2023-10-26,271.5,273.44,269.14,269.71
+AMGN,2023-10-27,268.95,269.36,260.16,261.57
+AMGN,2023-10-30,265.0,266.345,262.5,263.19
+AMGN,2023-10-31,255.89,257.42,249.7,255.7
+AMGN,2023-11-01,256.27,261.185,255.09,260.84
+AMGN,2023-11-02,263.3,268.1,262.46,266.59
+AMGN,2023-11-03,268.52,270.55,265.5,269.86
+AMGN,2023-11-06,270.77,274.95,270.75,272.83
+AMGN,2023-11-07,272.97,274.0,269.38,271.11
+AMGN,2023-11-08,272.42,274.77,270.745,273.26
+AMGN,2023-11-09,272.13,273.23,263.7,264.06
+AMGN,2023-11-10,266.64,267.94,262.51,267.31
+AMGN,2023-11-13,265.68,267.22,263.525,266.69
+AMGN,2023-11-14,269.22,272.95,268.355,270.02
+AMGN,2023-11-15,270.28,274.61,270.02,273.03
+AMGN,2023-11-16,272.61,274.44,267.87,269.0
+AMGN,2023-11-17,269.41,269.41,264.6,265.39
+AMGN,2023-11-20,262.59,266.7,261.445,265.35
+AMGN,2023-11-21,265.34,266.04,260.52,262.82
+AMGN,2023-11-22,264.79,266.47,262.26,264.59
+AMGN,2023-11-24,265.12,266.1,264.89,265.46
+AMGN,2023-11-27,265.43,265.57,261.66,264.27
+AMGN,2023-11-28,264.36,266.6,263.65,265.52
+AMGN,2023-11-29,264.74,268.11,263.5,266.6
+AMGN,2023-11-30,267.71,270.56,267.34,269.64
+AMGN,2023-12-01,269.965,272.59,267.62,272.45
+AMGN,2023-12-04,270.88,273.43,270.1,272.54
+AMGN,2023-12-05,271.87,272.0,268.472,270.87
+AMGN,2023-12-06,271.41,271.96,269.13,269.35
+AMGN,2023-12-07,270.5,273.41,266.63,271.31
+AMGN,2023-12-08,271.17,271.97,268.82,269.12
+AMGN,2023-12-11,271.96,275.9,270.42,272.14
+AMGN,2023-12-12,277.13,277.25,273.26,273.99
+AMGN,2023-12-13,274.16,281.85,273.31,281.62
+AMGN,2023-12-14,281.32,282.73,274.08,276.32
+AMGN,2023-12-15,276.27,279.27,273.325,275.45
+AMGN,2023-12-18,277.0,277.1,274.35,275.48
+AMGN,2023-12-19,278.69,280.57,276.592,278.44
+AMGN,2023-12-20,277.83,278.8,275.01,275.18
+AMGN,2023-12-21,276.55,279.82,276.4,279.33
+AMGN,2023-12-22,280.0,285.68,280.0,284.16
+AMGN,2023-12-26,284.12,284.72,281.67,283.9
+AMGN,2023-12-27,284.5,287.29,283.35,286.53
+AMGN,2023-12-28,287.88,289.04,287.63,288.46
+AMGN,2023-12-29,287.86,288.49,286.39,288.02
+AMGN,2024-01-02,287.28,300.645,287.28,297.39
+AMGN,2024-01-03,300.05,303.25,297.045,300.69
+AMGN,2024-01-04,301.5,305.09,298.59,303.17
+AMGN,2024-01-05,302.2,303.53,299.76,303.0
+AMGN,2024-01-08,301.47,311.05,300.345,310.88
+AMGN,2024-01-09,308.02,309.97,305.94,307.26
+AMGN,2024-01-10,307.16,307.64,304.27,304.57
+AMGN,2024-01-11,303.43,304.605,300.0,303.1
+AMGN,2024-01-12,305.24,306.95,303.4,306.51
+AMGN,2024-01-16,306.51,308.0,301.18,303.48
+AMGN,2024-01-17,302.46,304.63,301.1,304.08
+AMGN,2024-01-18,302.25,305.645,299.55,304.49
+AMGN,2024-01-19,304.73,309.09,301.11,307.81
+AMGN,2024-01-22,308.7,312.16,306.6,310.16
+AMGN,2024-01-23,309.53,311.3,309.1,309.91
+AMGN,2024-01-24,309.92,312.45,305.24,305.5
+AMGN,2024-01-25,308.72,310.32,305.7,310.26
+AMGN,2024-01-26,310.57,312.02,309.861,311.77
+AMGN,2024-01-29,311.44,313.62,309.89,313.45
+AMGN,2024-01-30,312.53,314.92,310.52,314.62
+AMGN,2024-01-31,316.0,316.635,312.62,314.26
+AMGN,2024-02-01,314.5,324.82,313.695,324.56
+AMGN,2024-02-02,323.64,325.775,320.75,323.19
+AMGN,2024-02-05,323.53,329.72,317.715,321.97
+AMGN,2024-02-06,325.4,326.96,314.75,316.07
+AMGN,2024-02-07,315.51,315.51,295.275,295.87
+AMGN,2024-02-08,297.0,298.0,288.78,294.85
+AMGN,2024-02-09,294.85,295.0,289.71,291.12
+AMGN,2024-02-12,289.97,294.6,288.859,294.43
+AMGN,2024-02-13,294.61,295.52,286.89,290.48
+AMGN,2024-02-14,289.88,290.87,287.545,290.07
+AMGN,2024-02-15,287.88,290.35,285.6,289.07
+AMGN,2024-02-16,287.71,287.71,283.27,283.7
+AMGN,2024-02-20,283.85,285.3,280.55,283.51
+AMGN,2024-02-21,284.84,285.78,280.8,283.46
+AMGN,2024-02-22,282.48,285.72,281.3,285.18
+AMGN,2024-02-23,286.52,292.24,286.01,289.18
+AMGN,2024-02-26,288.28,289.87,285.425,286.37
+AMGN,2024-02-27,279.1,281.216,277.09,278.49
+AMGN,2024-02-28,278.99,280.43,277.09,277.46
+AMGN,2024-02-29,278.52,279.825,273.43,273.83
+AMGN,2024-03-01,276.5,281.925,274.88,280.33
+AMGN,2024-03-04,283.26,285.89,277.65,279.39
+AMGN,2024-03-05,279.62,279.75,275.017,276.65
+AMGN,2024-03-06,275.38,278.969,274.55,276.59
+AMGN,2024-03-07,276.3,276.81,269.58,272.86
+AMGN,2024-03-08,272.81,276.56,272.01,273.75
+AMGN,2024-03-11,274.51,278.19,272.99,275.36
+AMGN,2024-03-12,276.85,278.15,274.14,276.54
+AMGN,2024-03-13,278.18,278.56,275.21,275.99
+AMGN,2024-03-14,276.84,277.23,270.45,271.54
+AMGN,2024-03-15,272.09,275.18,268.17,268.87
+AMGN,2024-03-18,270.0,273.58,269.214,270.9
+AMGN,2024-03-19,270.18,273.16,269.51,271.73
+AMGN,2024-03-20,271.21,273.08,269.24,273.05
+AMGN,2024-03-21,274.63,277.92,274.39,276.95
+AMGN,2024-03-22,277.39,278.29,275.1,276.17
+AMGN,2024-03-25,276.43,281.33,275.41,280.82
+AMGN,2024-03-26,282.15,284.5,280.7,281.77
+AMGN,2024-03-27,284.22,286.82,282.55,286.3
+AMGN,2024-03-28,287.86,288.565,284.21,284.32
+AMGN,2024-04-01,282.11,283.83,279.0,283.04
+AMGN,2024-04-02,283.34,283.91,276.04,276.21
+AMGN,2024-04-03,275.69,276.47,273.68,274.42
+AMGN,2024-04-04,276.05,276.73,267.751,268.09
+AMGN,2024-04-05,265.9,273.07,265.08,269.95
+AMGN,2024-04-08,269.48,270.21,267.555,269.16
+AMGN,2024-04-09,270.19,271.29,268.575,270.36
+AMGN,2024-04-10,267.96,268.38,264.63,266.45
+AMGN,2024-04-11,270.22,273.0,268.445,270.0
+AMGN,2024-04-12,268.77,269.3,266.165,267.28
+AMGN,2024-04-15,269.93,270.929,264.345,265.51
+AMGN,2024-04-16,266.83,267.51,263.81,265.64
+AMGN,2024-04-17,267.54,268.775,263.385,264.07
+AMGN,2024-04-18,265.64,265.92,262.58,262.75
+AMGN,2024-04-19,264.63,269.38,260.68,268.94
+AMGN,2024-04-22,269.84,273.14,269.84,271.91
+AMGN,2024-04-23,272.14,274.48,271.05,273.54
+AMGN,2024-04-24,270.63,274.858,269.645,273.01
+AMGN,2024-04-25,273.45,274.35,267.24,269.38
+AMGN,2024-04-26,265.72,271.68,265.72,269.98
+AMGN,2024-04-29,269.18,276.86,268.99,276.38
+AMGN,2024-04-30,276.11,276.12,272.35,273.94
+AMGN,2024-05-01,274.18,279.84,273.381,277.37
+AMGN,2024-05-02,277.69,278.63,274.9,278.39
+AMGN,2024-05-03,313.39,322.6,308.68,311.29
+AMGN,2024-05-06,310.88,312.73,297.52,299.48
+AMGN,2024-05-07,301.75,302.91,298.51,300.3
+AMGN,2024-05-08,300.12,307.57,298.89,307.31
+AMGN,2024-05-09,309.53,314.6,306.321,312.86
+AMGN,2024-05-10,312.89,314.885,309.82,310.15
+AMGN,2024-05-13,312.15,312.15,307.061,308.45
+AMGN,2024-05-14,308.73,312.397,307.47,311.41
+AMGN,2024-05-15,314.82,321.44,312.87,319.04
+AMGN,2024-05-16,314.63,316.14,310.76,314.72
+AMGN,2024-05-17,315.28,315.28,310.37,312.47
+AMGN,2024-05-20,314.41,315.81,312.62,314.54
+AMGN,2024-05-21,314.11,316.67,311.9,314.85
+AMGN,2024-05-22,314.7,315.0,308.525,309.41
+AMGN,2024-05-23,308.47,311.99,304.38,306.5
+AMGN,2024-05-24,306.42,307.5,303.9,305.84
+AMGN,2024-05-28,303.11,303.505,298.31,300.19
+AMGN,2024-05-29,299.04,299.06,295.81,296.37
+AMGN,2024-05-30,297.18,303.57,295.49,301.0
+AMGN,2024-05-31,302.01,305.9,299.5,305.85
+AMGN,2024-06-03,306.79,311.475,303.85,307.42
+AMGN,2024-06-04,308.0,310.92,307.05,307.37
+AMGN,2024-06-05,307.8,310.31,306.4,307.38
+AMGN,2024-06-06,306.92,310.01,304.31,305.69
+AMGN,2024-06-07,306.72,307.965,304.475,305.02
+AMGN,2024-06-10,304.55,305.53,300.89,304.73
+AMGN,2024-06-11,302.29,302.58,299.8,300.7
+AMGN,2024-06-12,301.62,303.54,299.43,300.95
+AMGN,2024-06-13,296.96,299.34,295.3,298.5
+AMGN,2024-06-14,297.61,299.74,295.9,298.62
+AMGN,2024-06-17,298.49,303.97,296.557,303.28
+AMGN,2024-06-18,302.75,306.55,302.02,305.99
+AMGN,2024-06-20,304.83,310.3,303.55,309.89
+AMGN,2024-06-21,313.13,313.44,307.29,307.93
+AMGN,2024-06-24,310.0,318.31,307.92,318.17
+AMGN,2024-06-25,319.23,326.12,318.397,319.36
+AMGN,2024-06-26,317.18,317.485,311.72,312.84
+AMGN,2024-06-27,311.73,316.79,310.72,313.69
+AMGN,2024-06-28,313.7,316.675,310.59,312.45
+AMGN,2024-07-01,313.34,319.0,310.23,311.01
+AMGN,2024-07-02,310.25,312.43,307.64,310.7
+AMGN,2024-07-03,311.49,312.54,306.11,309.38
+AMGN,2024-07-05,311.03,313.41,308.57,310.88
+AMGN,2024-07-08,311.36,315.48,310.61,311.46
+AMGN,2024-07-09,311.62,316.085,307.63,315.91
+AMGN,2024-07-10,317.06,322.88,314.635,321.67
+AMGN,2024-07-11,322.0,327.99,320.54,325.08
+AMGN,2024-07-12,327.82,333.85,326.01,330.83
+AMGN,2024-07-15,331.88,332.81,328.63,330.23
+AMGN,2024-07-16,330.46,335.91,328.71,333.1
+AMGN,2024-07-17,329.68,336.61,328.71,335.67
+AMGN,2024-07-18,334.2,338.98,330.67,330.97
+AMGN,2024-07-19,333.65,333.98,328.43,331.29
+AMGN,2024-07-22,333.23,337.09,332.47,335.97
+AMGN,2024-07-23,334.36,337.04,331.31,333.24
+AMGN,2024-07-24,333.25,337.18,330.34,335.6
+AMGN,2024-07-25,335.99,346.85,333.02,334.3