diff --git "a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AVGO.csv" "b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AVGO.csv"
new file mode 100644--- /dev/null
+++ "b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AVGO.csv"
@@ -0,0 +1,3769 @@
+ticker,date,open,high,low,close
+AVGO,2009-08-05,11.2931,11.2931,11.2931,11.2931
+AVGO,2009-08-06,12.4217,12.7328,11.7126,12.1817
+AVGO,2009-08-07,12.1573,12.6196,12.0696,12.3689
+AVGO,2009-08-10,12.5191,12.5191,11.7524,12.0246
+AVGO,2009-08-11,12.0315,12.0452,11.6695,11.7983
+AVGO,2009-08-12,12.1573,12.1944,11.7895,12.0452
+AVGO,2009-08-13,12.0452,12.5865,12.0452,12.4597
+AVGO,2009-08-14,12.4217,12.7971,12.2334,12.4967
+AVGO,2009-08-17,12.248,12.3241,12.1944,12.21
+AVGO,2009-08-18,12.406,12.9493,12.3094,12.8499
+AVGO,2009-08-19,12.6761,13.5053,12.647,13.4672
+AVGO,2009-08-20,13.514,13.514,13.0176,13.3688
+AVGO,2009-08-21,13.3941,13.5296,13.2331,13.4156
+AVGO,2009-08-24,13.1922,13.438,13.0244,13.1756
+AVGO,2009-08-25,13.2868,13.4751,13.2117,13.438
+AVGO,2009-08-26,13.318,13.438,12.9123,13.438
+AVGO,2009-08-27,13.438,13.7091,13.2117,13.6691
+AVGO,2009-08-28,13.6262,14.307,13.5521,13.9013
+AVGO,2009-08-31,13.8144,13.8555,13.4077,13.7014
+AVGO,2009-09-01,13.7413,13.8789,12.7533,13.438
+AVGO,2009-09-02,13.3688,13.7413,13.1619,13.3102
+AVGO,2009-09-03,13.5296,13.5296,12.7971,13.1385
+AVGO,2009-09-04,13.3619,13.5521,13.1668,13.3688
+AVGO,2009-09-08,13.3688,13.4975,13.1385,13.3248
+AVGO,2009-09-09,13.438,13.438,12.9639,12.9932
+AVGO,2009-09-10,12.804,13.1463,12.761,12.8382
+AVGO,2009-09-11,12.7971,13.0468,12.4538,12.7084
+AVGO,2009-09-14,12.528,12.7259,12.2812,12.5357
+AVGO,2009-09-15,12.9844,13.0615,12.5191,12.9347
+AVGO,2009-09-16,13.0995,13.3619,12.881,13.2331
+AVGO,2009-09-17,13.2946,13.4751,12.4441,12.528
+AVGO,2009-09-18,12.4752,12.8118,12.1817,12.1944
+AVGO,2009-09-21,12.2568,12.5191,11.9476,12.5036
+AVGO,2009-09-22,12.766,13.0761,12.6616,12.9844
+AVGO,2009-09-23,13.2634,13.3941,13.0244,13.0995
+AVGO,2009-09-24,13.0468,13.438,12.6119,13.1668
+AVGO,2009-09-25,13.1619,13.1619,12.8733,12.8957
+AVGO,2009-09-28,13.0381,13.438,12.8215,13.2868
+AVGO,2009-09-29,13.2117,13.4301,12.761,12.8215
+AVGO,2009-09-30,12.7971,13.0468,12.766,12.8499
+AVGO,2009-10-01,12.7971,12.8663,12.2011,12.2812
+AVGO,2009-10-02,12.1944,12.3163,11.97,12.1134
+AVGO,2009-10-05,12.1231,12.4441,12.0452,12.4128
+AVGO,2009-10-06,12.603,12.9493,12.3777,12.3973
+AVGO,2009-10-07,12.4752,12.5036,11.9847,12.1426
+AVGO,2009-10-08,12.1281,12.1817,12.0002,12.0509
+AVGO,2009-10-09,12.0315,12.3836,12.0002,12.2334
+AVGO,2009-10-12,12.21,12.3836,12.0763,12.3026
+AVGO,2009-10-13,12.1885,12.5474,12.1573,12.4441
+AVGO,2009-10-14,12.6761,12.7971,12.4538,12.6928
+AVGO,2009-10-15,13.0995,13.514,12.8733,12.9201
+AVGO,2009-10-16,12.9698,12.9698,12.2011,12.3689
+AVGO,2009-10-19,12.3913,12.528,12.091,12.2255
+AVGO,2009-10-20,12.3026,12.5952,12.248,12.4441
+AVGO,2009-10-21,12.3241,12.7328,12.1281,12.4128
+AVGO,2009-10-22,12.2948,12.2948,11.7524,12.2568
+AVGO,2009-10-23,12.1426,12.3514,11.9847,12.0841
+AVGO,2009-10-26,11.9778,12.1358,11.9028,11.9232
+AVGO,2009-10-27,12.0091,12.0373,11.4873,11.6307
+AVGO,2009-10-28,11.6695,11.6695,11.2112,11.2385
+AVGO,2009-10-29,11.254,11.4432,11.0824,11.3214
+AVGO,2009-10-30,11.3673,11.4375,11.1965,11.2931
+AVGO,2009-11-02,11.3673,11.3673,11.0824,11.1965
+AVGO,2009-11-03,11.0503,11.1594,10.8727,10.9088
+AVGO,2009-11-04,10.9908,11.4783,10.7898,11.1273
+AVGO,2009-11-05,11.3068,11.849,11.1809,11.5341
+AVGO,2009-11-06,11.5341,11.8119,11.1965,11.5116
+AVGO,2009-11-09,11.4873,11.849,11.3603,11.7895
+AVGO,2009-11-10,11.8119,11.8119,11.4297,11.6307
+AVGO,2009-11-11,11.6939,11.6939,11.3837,11.5642
+AVGO,2009-11-12,11.5926,12.0091,11.5926,11.7427
+AVGO,2009-11-13,11.7524,11.8588,11.5993,11.729
+AVGO,2009-11-16,11.7651,12.2011,11.6939,12.0509
+AVGO,2009-11-17,11.9163,12.1885,11.729,12.0978
+AVGO,2009-11-18,12.1573,12.1573,11.9028,12.0696
+AVGO,2009-11-19,11.9232,11.9623,11.4783,11.7203
+AVGO,2009-11-20,11.7126,11.7808,11.5261,11.6217
+AVGO,2009-11-23,11.7009,11.7524,11.4081,11.4375
+AVGO,2009-11-24,11.3673,11.5408,11.3009,11.4873
+AVGO,2009-11-25,11.5789,12.0315,11.5642,11.6695
+AVGO,2009-11-27,11.3917,11.9544,11.3341,11.9398
+AVGO,2009-11-30,11.9476,12.0373,11.4783,11.9398
+AVGO,2009-12-01,11.97,12.3026,11.97,12.0178
+AVGO,2009-12-02,12.0696,12.1281,11.5789,11.7524
+AVGO,2009-12-03,11.729,12.0002,11.729,11.9914
+AVGO,2009-12-04,12.3445,12.5778,11.7427,12.4362
+AVGO,2009-12-07,12.4217,12.7464,12.4217,12.6995
+AVGO,2009-12-08,12.5036,12.7737,12.4597,12.6119
+AVGO,2009-12-09,12.5036,12.6547,12.3026,12.6547
+AVGO,2009-12-10,12.647,12.7884,12.6119,12.6246
+AVGO,2009-12-11,12.5651,12.5708,12.3913,12.4822
+AVGO,2009-12-14,12.603,12.7259,12.5651,12.6831
+AVGO,2009-12-15,12.6831,12.7259,12.5778,12.603
+AVGO,2009-12-16,12.7084,12.8957,12.603,12.7971
+AVGO,2009-12-17,12.7328,12.7824,12.1495,12.2812
+AVGO,2009-12-18,12.2733,12.647,12.2168,12.3387
+AVGO,2009-12-21,12.6391,12.6831,12.3163,12.4128
+AVGO,2009-12-22,12.4217,12.5952,12.2168,12.5952
+AVGO,2009-12-23,12.6119,12.6761,12.5357,12.6333
+AVGO,2009-12-24,12.5865,12.7971,12.5865,12.6333
+AVGO,2009-12-28,12.6119,13.4019,12.6119,13.0829
+AVGO,2009-12-29,13.1922,13.3102,13.0995,13.198
+AVGO,2009-12-30,13.0322,13.3853,13.0322,13.318
+AVGO,2009-12-31,13.2575,13.7686,13.2575,13.7686
+AVGO,2010-01-04,13.7735,14.23,13.557,14.1978
+AVGO,2010-01-05,14.2661,14.4865,13.6262,14.307
+AVGO,2010-01-06,14.2661,14.5285,13.9929,14.4143
+AVGO,2010-01-07,14.3354,14.4319,14.0398,14.3276
+AVGO,2010-01-08,14.23,14.5285,14.189,14.4319
+AVGO,2010-01-11,14.4563,14.7196,14.3276,14.5216
+AVGO,2010-01-12,14.4066,14.4066,14.1081,14.307
+AVGO,2010-01-13,14.2749,14.2749,13.7413,13.8642
+AVGO,2010-01-14,13.911,14.2066,13.6603,13.8721
+AVGO,2010-01-15,13.9744,13.9744,13.6603,13.7345
+AVGO,2010-01-19,13.4751,13.6603,13.0244,13.4077
+AVGO,2010-01-20,13.3327,13.557,13.1288,13.5229
+AVGO,2010-01-21,13.4545,13.9189,13.3941,13.5374
+AVGO,2010-01-22,13.4594,13.596,13.0829,13.2175
+AVGO,2010-01-25,13.3043,13.4019,13.1463,13.2868
+AVGO,2010-01-26,12.8215,13.5521,12.6761,13.3688
+AVGO,2010-01-27,13.28,13.514,12.9844,13.1063
+AVGO,2010-01-28,13.2117,13.3561,12.9844,13.3404
+AVGO,2010-01-29,13.3404,13.4458,12.9844,13.0829
+AVGO,2010-02-01,13.0829,13.318,13.0176,13.1756
+AVGO,2010-02-02,13.1844,13.4019,13.0615,13.3248
+AVGO,2010-02-03,13.2039,13.318,13.1619,13.2634
+AVGO,2010-02-04,13.0829,13.2331,12.8429,12.9639
+AVGO,2010-02-05,12.9844,13.0381,12.4967,12.9493
+AVGO,2010-02-08,12.8576,13.0176,12.6995,12.804
+AVGO,2010-02-09,12.8294,13.0829,12.6616,12.7884
+AVGO,2010-02-10,12.6928,12.7533,12.4284,12.647
+AVGO,2010-02-11,12.6196,12.9844,12.4217,12.8957
+AVGO,2010-02-12,12.7824,13.0917,12.6391,13.0673
+AVGO,2010-02-16,13.0995,13.1844,13.002,13.1619
+AVGO,2010-02-17,13.2497,13.2497,12.9278,13.1063
+AVGO,2010-02-18,13.1541,13.1756,13.0244,13.1385
+AVGO,2010-02-19,13.1756,13.2634,13.0673,13.198
+AVGO,2010-02-22,13.1756,13.2419,12.9698,13.0615
+AVGO,2010-02-23,13.0615,13.1668,12.8957,13.0829
+AVGO,2010-02-24,13.1756,13.4545,13.1063,13.3561
+AVGO,2010-02-25,13.5521,13.8477,13.318,13.6175
+AVGO,2010-02-26,13.5891,13.6945,13.5229,13.6603
+AVGO,2010-03-01,14.0798,14.151,13.6419,13.7735
+AVGO,2010-03-02,13.6945,14.1081,13.6945,14.0954
+AVGO,2010-03-03,14.1168,15.0113,14.1168,14.2378
+AVGO,2010-03-04,14.3129,14.4865,13.9276,14.3481
+AVGO,2010-03-05,14.3421,14.7987,14.3421,14.5763
+AVGO,2010-03-08,14.666,14.6943,14.3715,14.5363
+AVGO,2010-03-09,14.6309,15.0562,14.4143,14.5684
+AVGO,2010-03-10,14.6475,15.0435,14.5763,14.8601
+AVGO,2010-03-11,14.8981,15.0357,14.8981,14.9518
+AVGO,2010-03-12,14.981,15.0562,14.6309,14.7899
+AVGO,2010-03-15,14.7265,14.7265,14.3276,14.6172
+AVGO,2010-03-16,14.6172,14.8162,14.4232,14.6787
+AVGO,2010-03-17,14.7518,15.0502,14.7265,14.9743
+AVGO,2010-03-18,15.0113,15.0562,14.666,15.0435
+AVGO,2010-03-19,15.0562,15.2658,14.825,15.1391
+AVGO,2010-03-22,14.9596,15.1712,14.8318,15.0113
+AVGO,2010-03-23,15.0435,15.2835,15.0191,15.221
+AVGO,2010-03-24,15.2063,15.2063,14.7353,14.7704
+AVGO,2010-03-25,14.8679,14.8679,14.5363,14.7899
+AVGO,2010-03-26,14.7987,15.2063,14.7987,14.9898
+AVGO,2010-03-29,15.1244,15.3585,15.0113,15.221
+AVGO,2010-03-30,15.2658,15.4376,15.0268,15.343
+AVGO,2010-03-31,15.3507,15.5711,15.1859,15.4794
+AVGO,2010-04-01,15.58,15.656,15.1244,15.4287
+AVGO,2010-04-05,15.58,15.5877,14.8981,15.2511
+AVGO,2010-04-06,15.0943,15.6794,15.0562,15.5711
+AVGO,2010-04-07,15.4951,15.6121,15.3585,15.4152
+AVGO,2010-04-08,15.4152,15.4152,15.1167,15.1322
+AVGO,2010-04-09,15.1322,15.1615,14.9284,15.0639
+AVGO,2010-04-12,14.9957,15.1712,14.8084,15.0718
+AVGO,2010-04-13,14.9518,15.2347,14.8679,15.1712
+AVGO,2010-04-14,15.5302,16.2286,15.4287,16.2209
+AVGO,2010-04-15,16.2627,16.5612,16.2627,16.531
+AVGO,2010-04-16,16.5398,16.5475,16.3145,16.4724
+AVGO,2010-04-19,16.3212,16.5924,16.0364,16.488
+AVGO,2010-04-20,16.9172,17.2264,16.6968,16.8401
+AVGO,2010-04-21,16.9377,17.1805,16.1574,16.4402
+AVGO,2010-04-22,16.4402,16.4559,15.7887,16.2072
+AVGO,2010-04-23,16.129,16.2764,15.8726,16.1749
+AVGO,2010-04-26,16.0745,16.5768,16.0364,16.4051
+AVGO,2010-04-27,16.4559,16.4559,15.6726,15.8111
+AVGO,2010-04-28,15.9438,16.0277,15.5711,15.8189
+AVGO,2010-04-29,16.0598,16.412,16.0598,16.1116
+AVGO,2010-04-30,16.2363,16.3291,15.4219,15.4376
+AVGO,2010-05-03,15.5459,16.1631,15.3507,15.9018
+AVGO,2010-05-04,15.7887,15.7887,14.9957,15.0943
+AVGO,2010-05-05,15.0113,15.102,14.4563,14.7518
+AVGO,2010-05-06,14.7353,14.7421,13.9677,14.4563
+AVGO,2010-05-07,14.4865,14.6787,13.8408,14.5216
+AVGO,2010-05-10,15.0562,15.7428,15.0562,15.6121
+AVGO,2010-05-11,15.3069,15.656,15.1859,15.5556
+AVGO,2010-05-12,15.4794,15.7496,15.4287,15.5994
+AVGO,2010-05-13,15.6794,15.6794,15.2999,15.4025
+AVGO,2010-05-14,15.3664,15.4219,14.8464,15.2277
+AVGO,2010-05-17,15.2444,15.4453,14.9957,15.4453
+AVGO,2010-05-18,15.5098,15.7175,15.0113,15.1167
+AVGO,2010-05-19,14.9362,15.2658,14.2505,15.0718
+AVGO,2010-05-20,14.8825,15.2835,14.6309,15.1322
+AVGO,2010-05-21,14.981,15.2444,14.7109,14.9138
+AVGO,2010-05-24,14.8679,15.0562,14.5363,14.5968
+AVGO,2010-05-25,14.307,14.5626,13.9451,14.4778
+AVGO,2010-05-26,14.7265,15.3731,14.666,15.0718
+AVGO,2010-05-27,15.335,16.2209,15.2747,16.0676
+AVGO,2010-05-28,16.133,16.1768,15.2835,15.5459
+AVGO,2010-06-01,15.5556,15.8043,15.3146,15.3507
+AVGO,2010-06-02,15.3146,15.893,15.3146,15.893
+AVGO,2010-06-03,15.8541,16.5612,15.8541,16.3065
+AVGO,2010-06-04,16.1116,16.1407,15.4951,15.6639
+AVGO,2010-06-07,15.7175,15.8853,15.4717,15.6355
+AVGO,2010-06-08,15.7663,15.8853,15.5233,15.8775
+AVGO,2010-06-09,15.9973,16.488,15.7809,15.8609
+AVGO,2010-06-10,16.1857,16.5398,16.1768,16.412
+AVGO,2010-06-11,16.1857,16.5475,16.133,16.5085
+AVGO,2010-06-14,16.6763,16.6822,16.0442,16.1935
+AVGO,2010-06-15,16.3749,17.0869,16.2363,16.7475
+AVGO,2010-06-16,16.729,17.6819,16.6021,17.2264
+AVGO,2010-06-17,17.5337,17.8331,17.3385,17.5765
+AVGO,2010-06-18,17.5337,17.7171,17.1727,17.3464
+AVGO,2010-06-21,17.6107,17.6185,16.847,17.3064
+AVGO,2010-06-22,17.2342,17.3464,16.6382,16.7563
+AVGO,2010-06-23,16.9377,17.0869,16.1935,16.9689
+AVGO,2010-06-24,17.0508,17.0732,15.6054,15.9896
+AVGO,2010-06-25,16.1407,16.6168,15.9018,16.1631
+AVGO,2010-06-28,16.2149,16.4559,15.4453,16.3749
+AVGO,2010-06-29,16.0199,16.0277,15.3293,15.7887
+AVGO,2010-06-30,15.7252,16.0451,15.5624,15.8531
+AVGO,2010-07-01,16.0531,16.2209,15.5711,16.1173
+AVGO,2010-07-02,16.1701,16.3291,16.015,16.2363
+AVGO,2010-07-06,16.4208,16.7202,15.6219,15.7087
+AVGO,2010-07-07,15.6219,16.3291,15.4287,16.3145
+AVGO,2010-07-08,16.3837,16.5612,16.0745,16.4051
+AVGO,2010-07-09,16.368,16.569,16.1857,16.569
+AVGO,2010-07-12,16.4471,16.847,16.1487,16.6382
+AVGO,2010-07-13,16.7963,16.9377,16.6685,16.923
+AVGO,2010-07-14,16.9377,17.2078,16.729,16.7806
+AVGO,2010-07-15,16.7475,17.3132,16.4949,17.2479
+AVGO,2010-07-16,17.0791,17.2762,16.5475,16.5544
+AVGO,2010-07-19,16.6021,16.8401,16.3974,16.765
+AVGO,2010-07-20,16.5846,16.6304,16.2627,16.5612
+AVGO,2010-07-21,16.689,16.8324,16.3515,16.3914
+AVGO,2010-07-22,16.5846,17.2635,16.4803,17.2011
+AVGO,2010-07-23,17.2391,17.4127,16.9377,17.2264
+AVGO,2010-07-26,17.2342,17.2762,16.4949,17.166
+AVGO,2010-07-27,17.2011,17.3629,16.7348,16.8802
+AVGO,2010-07-28,16.847,16.9777,16.3914,16.412
+AVGO,2010-07-29,16.4949,16.5544,16.0822,16.3914
+AVGO,2010-07-30,16.2452,16.4949,15.8775,16.3837
+AVGO,2010-08-02,16.5475,17.166,16.2627,16.4325
+AVGO,2010-08-03,16.3515,16.488,16.0892,16.2627
+AVGO,2010-08-04,16.3291,16.9026,15.9973,16.8177
+AVGO,2010-08-05,16.647,17.1299,16.647,17.1201
+AVGO,2010-08-06,16.9825,17.1113,16.8568,17.0069
+AVGO,2010-08-09,17.0732,17.2635,16.923,17.2391
+AVGO,2010-08-10,16.9982,17.1805,16.7124,16.7875
+AVGO,2010-08-11,15.463,15.6219,14.5148,15.2277
+AVGO,2010-08-12,15.3965,15.7262,15.2063,15.3664
+AVGO,2010-08-13,15.343,15.4717,15.0191,15.0502
+AVGO,2010-08-16,15.0502,15.2835,14.8386,15.2591
+AVGO,2010-08-17,15.3507,15.5917,15.2747,15.335
+AVGO,2010-08-18,15.2999,15.6726,15.1244,15.6219
+AVGO,2010-08-19,15.5643,15.696,15.343,15.4376
+AVGO,2010-08-20,15.2747,15.4717,15.2747,15.3819
+AVGO,2010-08-23,15.3908,15.4864,15.221,15.3585
+AVGO,2010-08-24,15.0562,15.4152,15.0191,15.2347
+AVGO,2010-08-25,15.2444,15.3731,14.8386,15.2747
+AVGO,2010-08-26,15.4453,15.8267,15.2511,15.5098
+AVGO,2010-08-27,15.5233,15.5459,15.0639,15.2922
+AVGO,2010-08-30,15.2143,15.3293,15.0044,15.0562
+AVGO,2010-08-31,14.9059,15.2454,14.8328,15.1722
+AVGO,2010-09-01,15.2835,16.0822,15.1772,15.8111
+AVGO,2010-09-02,15.9652,15.9896,15.6794,15.8452
+AVGO,2010-09-03,15.935,15.9652,15.6054,15.7964
+AVGO,2010-09-07,15.6492,15.8043,15.4025,15.4951
+AVGO,2010-09-08,15.4794,15.58,14.8981,15.1167
+AVGO,2010-09-09,15.1538,15.2835,14.6728,14.8084
+AVGO,2010-09-10,14.7109,14.7899,13.8594,14.0398
+AVGO,2010-09-13,14.1295,14.3548,14.1228,14.2661
+AVGO,2010-09-14,14.1753,15.1926,14.0095,14.981
+AVGO,2010-09-15,14.905,15.1391,14.2378,14.3832
+AVGO,2010-09-16,14.3129,14.7899,14.307,14.4943
+AVGO,2010-09-17,14.6065,15.2999,14.5285,15.0863
+AVGO,2010-09-20,15.1615,15.7964,14.8981,15.5302
+AVGO,2010-09-21,15.6219,16.5017,15.3819,15.6355
+AVGO,2010-09-22,15.656,16.1487,15.5877,15.6278
+AVGO,2010-09-23,15.5459,16.2988,15.221,16.0598
+AVGO,2010-09-24,16.0959,16.3974,16.0531,16.2452
+AVGO,2010-09-27,16.5475,16.647,16.3593,16.5241
+AVGO,2010-09-28,16.6382,16.8802,16.4208,16.7875
+AVGO,2010-09-29,16.7875,16.9377,16.6538,16.8099
+AVGO,2010-09-30,16.845,17.3132,16.8167,16.9435
+AVGO,2010-10-01,17.0313,17.0597,16.8265,17.0371
+AVGO,2010-10-04,17.0128,17.0371,16.5017,16.7963
+AVGO,2010-10-05,16.8938,17.0313,16.7475,16.9026
+AVGO,2010-10-06,16.8802,17.0791,16.4402,16.7729
+AVGO,2010-10-07,16.8177,17.2888,16.7563,17.2264
+AVGO,2010-10-08,17.0508,17.0948,16.6021,16.7124
+AVGO,2010-10-11,16.7563,16.9094,16.6168,16.8177
+AVGO,2010-10-12,16.8568,16.8568,16.368,16.5768
+AVGO,2010-10-13,16.7202,16.7407,16.2149,16.5612
+AVGO,2010-10-14,16.5846,16.9377,16.4051,16.8802
+AVGO,2010-10-15,16.9777,17.1015,16.4949,17.0791
+AVGO,2010-10-18,17.1376,17.1503,16.8733,17.1201
+AVGO,2010-10-19,16.8401,17.1015,16.6382,16.8568
+AVGO,2010-10-20,16.9689,17.0508,16.6236,16.6382
+AVGO,2010-10-21,16.7124,16.7202,16.488,16.5241
+AVGO,2010-10-22,16.5612,16.9308,16.5241,16.923
+AVGO,2010-10-25,16.9377,17.4059,16.8733,17.2078
+AVGO,2010-10-26,17.166,17.6731,17.043,17.6351
+AVGO,2010-10-27,17.6273,17.8789,17.4575,17.8418
+AVGO,2010-10-28,18.0409,18.1023,17.3825,17.6409
+AVGO,2010-10-29,17.7014,18.7879,17.5864,18.5813
+AVGO,2010-11-01,18.4446,18.6192,17.8946,17.9414
+AVGO,2010-11-02,18.1433,18.3978,17.9677,18.1276
+AVGO,2010-11-03,18.1589,18.6475,18.0409,18.5793
+AVGO,2010-11-04,18.7909,19.1011,18.5714,19.0386
+AVGO,2010-11-05,19.0924,19.3498,18.9343,19.1011
+AVGO,2010-11-08,18.9343,19.2562,18.7685,19.0095
+AVGO,2010-11-09,19.0543,19.1586,18.6553,18.6914
+AVGO,2010-11-10,18.708,18.7685,18.353,18.5295
+AVGO,2010-11-11,18.3696,18.8943,17.956,18.708
+AVGO,2010-11-12,18.6787,19.4298,18.4905,19.3625
+AVGO,2010-11-15,19.5341,19.543,18.8788,18.95
+AVGO,2010-11-16,18.8357,18.8718,18.3832,18.7431
+AVGO,2010-11-17,18.7207,18.9724,18.4446,18.5208
+AVGO,2010-11-18,18.6475,18.9402,18.5793,18.8718
+AVGO,2010-11-19,18.7685,19.0699,18.7003,19.0231
+AVGO,2010-11-22,19.1206,19.5839,19.0699,19.5839
+AVGO,2010-11-23,19.498,19.616,19.3177,19.5595
+AVGO,2010-11-24,19.6648,19.8737,19.623,19.7995
+AVGO,2010-11-26,19.7644,20.3672,19.6999,20.3311
+AVGO,2010-11-29,20.3799,20.4013,19.8413,20.2677
+AVGO,2010-11-30,20.2677,20.5144,19.6386,19.6551
+AVGO,2010-12-01,19.936,20.3243,19.7918,20.2189
+AVGO,2010-12-02,20.2969,21.4401,20.2004,21.3884
+AVGO,2010-12-03,21.0812,21.0812,19.9145,19.9887
+AVGO,2010-12-06,20.213,20.2433,19.7918,20.213
+AVGO,2010-12-07,18.6418,19.0386,18.431,18.7139
+AVGO,2010-12-08,18.8153,19.3781,18.7139,19.1206
+AVGO,2010-12-09,19.3781,19.9576,19.2484,19.8814
+AVGO,2010-12-10,20.1009,20.1009,19.6962,19.8737
+AVGO,2010-12-13,20.0248,20.1009,19.8356,20.0101
+AVGO,2010-12-14,20.0619,20.137,19.5508,19.7918
+AVGO,2010-12-15,19.936,20.2287,19.5059,19.8737
+AVGO,2010-12-16,20.0248,20.8168,19.8891,20.811
+AVGO,2010-12-17,20.8442,21.3816,20.7252,21.2079
+AVGO,2010-12-20,20.9963,21.4118,20.8509,20.9378
+AVGO,2010-12-21,21.0411,21.1465,20.8285,20.9885
+AVGO,2010-12-22,21.0411,21.2226,20.6199,21.1845
+AVGO,2010-12-23,21.1787,21.4245,21.011,21.1787
+AVGO,2010-12-27,21.0987,21.7863,20.9445,21.6517
+AVGO,2010-12-28,21.6596,21.68,21.246,21.3055
+AVGO,2010-12-29,21.4167,21.5815,21.1884,21.5513
+AVGO,2010-12-30,21.561,21.7796,21.3396,21.7425
+AVGO,2010-12-31,21.5551,21.5718,21.2967,21.3894
+AVGO,2011-01-03,21.5327,21.6049,20.8363,20.929
+AVGO,2011-01-04,20.929,21.3055,20.3037,21.0812
+AVGO,2011-01-05,20.9651,21.2079,20.892,21.0724
+AVGO,2011-01-06,21.1085,21.4781,20.9084,21.4713
+AVGO,2011-01-07,21.4538,21.4615,20.9173,21.2821
+AVGO,2011-01-10,21.2753,21.9093,21.0266,21.7561
+AVGO,2011-01-11,21.9385,22.0292,21.7142,22.0126
+AVGO,2011-01-12,22.0419,22.082,21.0929,21.2079
+AVGO,2011-01-13,21.3816,21.5777,21.0929,21.3416
+AVGO,2011-01-14,21.3357,21.8761,21.0812,21.841
+AVGO,2011-01-18,20.8168,20.9963,20.5018,20.892
+AVGO,2011-01-19,21.0812,21.4538,20.7075,20.8987
+AVGO,2011-01-20,20.8442,20.9445,20.536,20.8509
+AVGO,2011-01-21,21.0266,21.2079,20.8227,20.9084
+AVGO,2011-01-24,21.126,21.246,20.7632,21.1465
+AVGO,2011-01-25,21.1914,21.1914,20.6276,21.0929
+AVGO,2011-01-26,21.1787,21.365,20.929,21.2684
+AVGO,2011-01-27,21.3972,22.1609,21.3972,21.9971
+AVGO,2011-01-28,22.0566,22.1044,20.9806,21.1163
+AVGO,2011-01-31,21.1046,21.7395,21.0451,21.6147
+AVGO,2011-02-01,21.7142,22.2087,21.6517,21.8849
+AVGO,2011-02-02,21.8488,22.1345,21.6049,21.68
+AVGO,2011-02-03,21.6683,22.2662,21.5327,22.1415
+AVGO,2011-02-04,22.4263,23.5021,22.3745,23.4874
+AVGO,2011-02-07,23.466,23.701,23.0066,23.1802
+AVGO,2011-02-08,23.6396,24.2794,23.3383,24.022
+AVGO,2011-02-09,24.0376,24.8081,23.902,24.6715
+AVGO,2011-02-10,24.8403,24.8462,24.2053,24.4551
+AVGO,2011-02-11,24.4892,25.1076,24.3332,25.0617
+AVGO,2011-02-14,25.2783,25.8625,25.2783,25.6285
+AVGO,2011-02-15,25.5143,25.7933,25.1623,25.3807
+AVGO,2011-02-16,25.529,26.0459,25.4509,25.8839
+AVGO,2011-02-17,34.33,34.42,33.31,33.63
+AVGO,2011-02-18,25.4645,25.6489,25.3163,25.4821
+AVGO,2011-02-22,24.9798,25.0237,24.1878,24.5428
+AVGO,2011-02-23,24.8296,24.8442,23.2699,23.5908
+AVGO,2011-02-24,23.9781,25.685,23.8337,25.5825
+AVGO,2011-02-25,25.7767,26.0372,25.4431,25.8674
+AVGO,2011-02-28,25.6118,25.9932,25.2158,25.5884
+AVGO,2011-03-01,24.2824,24.4472,23.9722,24.1449
+AVGO,2011-03-02,24.1731,24.499,24.1205,24.4434
+AVGO,2011-03-03,24.6892,24.9008,24.3566,24.8462
+AVGO,2011-03-04,24.8852,24.9535,24.4746,24.6892
+AVGO,2011-03-07,24.814,24.8442,23.7665,24.0795
+AVGO,2011-03-08,24.0307,24.5077,23.784,24.3829
+AVGO,2011-03-09,23.7927,24.0083,23.2915,23.3383
+AVGO,2011-03-10,23.2016,23.4299,22.6954,23.344
+AVGO,2011-03-11,23.2534,23.7284,23.1187,23.5108
+AVGO,2011-03-14,23.4055,23.467,23.1275,23.3383
+AVGO,2011-03-15,22.7472,23.5499,22.4721,23.3908
+AVGO,2011-03-16,23.3587,23.467,22.1883,22.313
+AVGO,2011-03-17,22.8476,22.8769,21.3396,22.1298
+AVGO,2011-03-18,22.6954,23.0134,22.5365,22.8856
+AVGO,2011-03-21,23.0797,23.5108,23.0797,23.3908
+AVGO,2011-03-22,23.5108,23.6241,22.9812,23.1802
+AVGO,2011-03-23,23.187,23.4132,22.9071,23.4055
+AVGO,2011-03-24,23.5997,23.6465,23.0963,23.4513
+AVGO,2011-03-25,23.4222,23.543,23.228,23.2835
+AVGO,2011-03-28,23.2992,23.7742,23.2016,23.3908
+AVGO,2011-03-29,23.2183,23.4807,23.105,23.3763
+AVGO,2011-03-30,23.6405,23.8425,23.105,23.7673
+AVGO,2011-03-31,23.8425,24.0025,23.2534,23.4757
+AVGO,2011-04-01,23.7742,24.0805,23.4446,23.7927
+AVGO,2011-04-04,23.6465,23.8425,22.6125,23.0963
+AVGO,2011-04-05,23.2104,24.4551,23.105,23.903
+AVGO,2011-04-06,24.299,24.8042,23.9585,24.732
+AVGO,2011-04-07,24.8111,24.8852,24.3829,24.5077
+AVGO,2011-04-08,24.8042,25.012,24.3566,24.5848
+AVGO,2011-04-11,24.377,24.6277,23.9585,24.3272
+AVGO,2011-04-12,24.1654,24.2747,23.3079,23.6786
+AVGO,2011-04-13,24.0561,24.3693,23.6318,24.0015
+AVGO,2011-04-14,23.7986,23.9936,23.1725,23.4513
+AVGO,2011-04-15,23.3383,24.0307,23.0797,23.9585
+AVGO,2011-04-18,23.6943,23.9274,23.0446,23.8512
+AVGO,2011-04-19,23.821,24.1449,23.7284,23.9791
+AVGO,2011-04-20,24.2911,24.6209,24.1069,24.5759
+AVGO,2011-04-21,24.6209,24.9535,24.5458,24.6072
+AVGO,2011-04-25,24.6832,24.6832,24.1527,24.3369
+AVGO,2011-04-26,24.5916,24.5916,24.0395,24.4161
+AVGO,2011-04-27,24.3506,25.2841,24.2747,25.2022
+AVGO,2011-04-28,25.1329,25.528,24.8042,24.8257
+AVGO,2011-04-29,24.8657,25.2822,24.6969,25.2529
+AVGO,2011-05-02,25.3465,25.4617,24.8462,25.0207
+AVGO,2011-05-03,25.1242,25.2295,24.254,24.2784
+AVGO,2011-05-04,24.4833,24.613,24.0932,24.5623
+AVGO,2011-05-05,24.3526,25.2081,24.2161,25.0871
+AVGO,2011-05-06,25.4792,26.4195,25.3778,26.3492
+AVGO,2011-05-09,26.4195,26.8994,26.1542,26.7668
+AVGO,2011-05-10,26.9463,27.3071,26.8769,27.0272
+AVGO,2011-05-11,27.0301,27.2301,26.8183,27.075
+AVGO,2011-05-12,27.0798,27.2261,26.2859,26.4614
+AVGO,2011-05-13,26.4468,26.7287,26.3278,26.3356
+AVGO,2011-05-16,26.1903,26.4039,25.7679,25.8605
+AVGO,2011-05-17,25.9932,25.9932,25.528,25.8674
+AVGO,2011-05-18,25.9571,26.2283,25.407,26.1386
+AVGO,2011-05-19,26.3405,26.4614,26.1386,26.2732
+AVGO,2011-05-20,26.2605,26.5756,25.8908,25.9581
+AVGO,2011-05-23,25.6041,25.6128,23.9859,24.1731
+AVGO,2011-05-24,24.2513,24.3829,23.7605,23.9323
+AVGO,2011-05-25,24.7545,26.1766,24.613,26.0372
+AVGO,2011-05-26,26.0547,26.3034,25.3992,26.1961
+AVGO,2011-05-27,26.2663,26.5121,25.7913,26.4282
+AVGO,2011-05-31,25.5563,25.7152,25.2617,25.5046
+AVGO,2011-06-01,25.5397,25.8518,25.3992,25.4879
+AVGO,2011-06-02,25.5192,25.7767,24.893,25.2977
+AVGO,2011-06-03,25.449,25.7679,24.9818,25.5797
+AVGO,2011-06-06,25.6694,25.6694,25.1046,25.1583
+AVGO,2011-06-07,25.5113,25.8518,25.2081,25.6987
+AVGO,2011-06-08,25.5113,25.7913,25.0939,25.2158
+AVGO,2011-06-09,25.8908,26.1453,25.4695,25.8371
+AVGO,2011-06-10,25.8742,25.9581,25.1924,25.487
+AVGO,2011-06-13,25.487,25.8947,24.8901,25.2617
+AVGO,2011-06-14,25.4792,26.0069,25.4695,25.8274
+AVGO,2011-06-15,25.8371,25.9581,25.3455,25.3992
+AVGO,2011-06-16,25.2217,25.33,24.7145,25.2539
+AVGO,2011-06-17,25.487,25.6118,24.3604,24.5965
+AVGO,2011-06-20,24.5662,25.0871,24.3604,24.7857
+AVGO,2011-06-21,24.9418,26.0313,24.8608,25.7845
+AVGO,2011-06-22,25.7133,27.4632,25.3924,27.2428
+AVGO,2011-06-23,26.8517,27.2944,26.357,27.1091
+AVGO,2011-06-24,27.075,27.1149,26.4848,26.8808
+AVGO,2011-06-27,26.9012,27.2583,26.4848,26.8263
+AVGO,2011-06-28,27.1004,28.2922,27.1004,27.9616
+AVGO,2011-06-29,28.2181,28.5975,27.7285,28.539
+AVGO,2011-06-30,28.6063,29.2861,28.1108,28.7584
+AVGO,2011-07-01,28.9243,29.5066,28.9164,29.2579
+AVGO,2011-07-05,29.3232,29.5748,29.1437,29.4832
+AVGO,2011-07-06,29.3456,29.5738,28.9721,29.5738
+AVGO,2011-07-07,29.6109,29.8548,29.1661,29.2579
+AVGO,2011-07-08,28.8405,28.9164,28.026,28.7253
+AVGO,2011-07-11,28.1518,28.8482,28.0766,28.2981
+AVGO,2011-07-12,28.144,28.1801,26.4946,26.794
+AVGO,2011-07-13,27.0516,27.4465,26.5248,26.7725
+AVGO,2011-07-14,26.8263,27.6153,26.5619,26.6214
+AVGO,2011-07-15,26.7678,27.2057,26.4468,26.8731
+AVGO,2011-07-18,26.6975,27.0242,26.0313,26.4848
+AVGO,2011-07-19,26.7111,27.5919,26.5892,27.3959
+AVGO,2011-07-20,27.4465,28.0007,27.1842,27.2944
+AVGO,2011-07-21,27.1676,28.144,27.0369,27.8182
+AVGO,2011-07-22,27.7948,28.2981,27.4544,28.0522
+AVGO,2011-07-25,27.7285,27.7285,27.1608,27.312
+AVGO,2011-07-26,27.4622,27.9626,27.4027,27.746
+AVGO,2011-07-27,27.5851,27.7373,25.2968,25.449
+AVGO,2011-07-28,25.6479,26.3375,24.5243,26.2156
+AVGO,2011-07-29,25.4431,25.9611,24.8442,25.45
+AVGO,2011-08-01,25.7299,25.806,24.934,25.1242
+AVGO,2011-08-02,24.8598,25.5904,24.2443,24.2513
+AVGO,2011-08-03,24.7369,24.853,23.704,24.8081
+AVGO,2011-08-04,24.3712,24.5946,23.3547,23.3861
+AVGO,2011-08-05,23.6659,24.5876,22.0146,22.2038
+AVGO,2011-08-08,21.6683,21.9463,19.9946,20.5739
+AVGO,2011-08-09,20.9495,22.4701,20.7593,22.4223
+AVGO,2011-08-10,22.0146,22.9812,21.6293,22.1365
+AVGO,2011-08-11,22.6048,23.5733,22.3979,23.2427
+AVGO,2011-08-12,23.8318,24.2161,23.3831,23.4894
+AVGO,2011-08-15,23.704,24.5194,23.6015,23.9224
+AVGO,2011-08-16,23.7157,23.9742,23.2026,23.4386
+AVGO,2011-08-17,23.7098,24.2386,23.1635,23.2338
+AVGO,2011-08-18,22.5579,22.6282,21.403,21.6508
+AVGO,2011-08-19,21.6683,22.5139,21.3035,21.4099
+AVGO,2011-08-22,21.7863,21.8712,20.6695,20.9202
+AVGO,2011-08-23,21.0538,22.1697,20.6306,22.1415
+AVGO,2011-08-24,24.2326,25.3212,23.7459,24.4198
+AVGO,2011-08-25,24.3009,24.4198,23.3159,23.3684
+AVGO,2011-08-26,23.1431,23.8639,22.477,23.8561
+AVGO,2011-08-29,24.2161,24.8988,24.0269,24.8608
+AVGO,2011-08-30,24.6297,25.5543,24.4198,25.0705
+AVGO,2011-08-31,25.1992,26.1064,24.7818,25.0549
+AVGO,2011-09-01,24.9964,25.0871,23.824,23.8835
+AVGO,2011-09-02,23.4396,23.8649,23.0886,23.5596
+AVGO,2011-09-06,23.0739,23.8268,22.871,23.8133
+AVGO,2011-09-07,24.3712,25.1563,24.3215,24.7418
+AVGO,2011-09-08,24.3459,25.2373,24.2921,25.0403
+AVGO,2011-09-09,24.7506,25.1651,24.2142,24.4452
+AVGO,2011-09-12,24.1009,25.4792,24.0639,25.3778
+AVGO,2011-09-13,25.3778,26.1035,25.05,25.9776
+AVGO,2011-09-14,26.1112,27.8269,26.0332,27.6651
+AVGO,2011-09-15,27.9412,28.5487,27.4846,27.8854
+AVGO,2011-09-16,27.7617,27.9782,27.2632,27.6962
+AVGO,2011-09-19,27.3188,28.8355,26.8778,28.3498
+AVGO,2011-09-20,28.4639,28.6687,27.5314,27.5705
+AVGO,2011-09-21,27.746,28.8355,27.2349,27.31
+AVGO,2011-09-22,26.4449,26.5726,25.0247,25.7943
+AVGO,2011-09-23,25.7064,26.6057,25.3455,26.4175
+AVGO,2011-09-26,26.4292,26.6272,25.4704,25.8859
+AVGO,2011-09-27,26.3375,26.6789,26.083,26.1814
+AVGO,2011-09-28,25.0647,25.4958,24.9642,25.0568
+AVGO,2011-09-29,25.3046,25.4704,24.494,25.1788
+AVGO,2011-09-30,25.1427,25.3338,24.615,24.8774
+AVGO,2011-10-03,24.7915,25.2217,24.0386,24.2053
+AVGO,2011-10-04,24.1585,24.8442,23.4249,24.5477
+AVGO,2011-10-05,24.494,24.8208,23.9849,24.7506
+AVGO,2011-10-06,24.8598,25.1651,24.5087,25.01
+AVGO,2011-10-07,25.1651,25.3778,24.6921,24.9574
+AVGO,2011-10-10,25.05,25.8538,25.05,25.5474
+AVGO,2011-10-11,25.5202,25.7386,25.05,25.2968
+AVGO,2011-10-12,25.4431,25.6928,24.9808,25.5407
+AVGO,2011-10-13,25.3455,26.5151,25.2617,25.8538
+AVGO,2011-10-14,26.5531,27.1823,26.4009,27.0984
+AVGO,2011-10-17,26.9637,27.0896,26.4253,26.6127
+AVGO,2011-10-18,26.5151,27.3013,26.4994,27.2047
+AVGO,2011-10-19,26.8994,26.9062,26.1874,26.2829
+AVGO,2011-10-20,26.2098,26.4292,25.1387,25.7943
+AVGO,2011-10-21,26.0497,26.1874,25.368,25.685
+AVGO,2011-10-24,25.8684,27.0282,25.8079,26.833
+AVGO,2011-10-25,26.4449,26.8399,26.083,26.1425
+AVGO,2011-10-26,26.5658,26.6682,25.5339,25.6353
+AVGO,2011-10-27,25.9952,26.3785,25.407,25.6285
+AVGO,2011-10-28,25.7786,25.801,23.5957,25.4958
+AVGO,2011-10-31,25.0666,25.9533,25.0344,25.6343
+AVGO,2011-11-01,24.814,25.368,24.5009,25.05
+AVGO,2011-11-02,25.3778,25.4284,24.5946,24.7418
+AVGO,2011-11-03,25.4373,26.1903,24.9018,26.0624
+AVGO,2011-11-04,25.6557,26.3415,25.6489,26.0985
+AVGO,2011-11-07,26.0674,26.2634,25.5123,26.2478
+AVGO,2011-11-08,26.361,26.4595,25.7064,26.361
+AVGO,2011-11-09,25.8459,26.2156,25.1036,25.2217
+AVGO,2011-11-10,25.5484,25.6285,24.9622,25.131
+AVGO,2011-11-11,25.3933,26.1035,25.2305,26.0263
+AVGO,2011-11-14,25.8966,26.041,24.9174,25.1183
+AVGO,2011-11-15,25.0247,25.4431,24.8296,25.0403
+AVGO,2011-11-16,24.8764,25.2743,24.1908,24.3633
+AVGO,2011-11-17,24.299,24.378,23.4914,23.6854
+AVGO,2011-11-18,23.8883,23.9722,22.3969,22.6652
+AVGO,2011-11-21,22.2946,22.5735,21.8527,22.3551
+AVGO,2011-11-22,22.4838,22.9402,22.0907,22.3247
+AVGO,2011-11-23,22.0126,22.3013,21.761,21.9882
+AVGO,2011-11-25,21.7756,22.1151,21.4889,21.5854
+AVGO,2011-11-28,22.2858,22.4213,21.3435,21.6937
+AVGO,2011-11-29,21.6937,22.2858,21.6479,21.9142
+AVGO,2011-11-30,22.2906,22.8554,21.9971,22.7111
+AVGO,2011-12-01,22.6359,23.0612,22.1054,22.7023
+AVGO,2011-12-02,22.9803,24.0161,22.8915,23.6532
+AVGO,2011-12-05,23.9264,24.2443,23.3617,23.5606
+AVGO,2011-12-06,23.4757,23.6854,22.8125,23.3851
+AVGO,2011-12-07,23.2464,23.8278,23.105,23.7001
+AVGO,2011-12-08,23.6699,24.0161,23.2193,23.2855
+AVGO,2011-12-09,22.79,23.2621,22.6155,23.2338
+AVGO,2011-12-12,21.7249,22.4935,20.9398,22.3638
+AVGO,2011-12-13,22.4233,22.8369,22.0673,22.195
+AVGO,2011-12-14,21.9824,22.2877,21.4547,21.7913
+AVGO,2011-12-15,22.0917,22.2975,21.7913,21.8312
+AVGO,2011-12-16,22.0497,22.2351,21.4732,21.9531
+AVGO,2011-12-19,21.9746,21.9746,20.8763,21.0002
+AVGO,2011-12-20,21.2899,22.1063,21.2811,21.9746
+AVGO,2011-12-21,21.9746,22.1502,21.0002,21.2753
+AVGO,2011-12-22,21.4254,22.2117,21.2509,22.1219
+AVGO,2011-12-23,22.2712,22.5687,21.9892,22.4009
+AVGO,2011-12-27,22.312,22.5092,22.1298,22.3638
+AVGO,2011-12-28,22.3794,22.3872,21.8381,21.9083
+AVGO,2011-12-29,21.9971,22.2633,21.9142,22.195
+AVGO,2011-12-30,22.076,22.2291,21.8468,21.9971
+AVGO,2012-01-03,22.4798,22.9949,22.0215,22.0673
+AVGO,2012-01-04,22.0429,22.1697,21.4196,21.684
+AVGO,2012-01-05,21.7171,21.9142,21.4801,21.7171
+AVGO,2012-01-06,21.6547,21.761,21.3562,21.5795
+AVGO,2012-01-09,22.3345,23.1635,22.2975,23.0338
+AVGO,2012-01-10,23.2621,23.7274,23.1538,23.3607
+AVGO,2012-01-11,23.3928,24.1224,23.3159,23.782
+AVGO,2012-01-12,23.782,24.3419,23.4914,24.1458
+AVGO,2012-01-13,24.0249,24.3877,23.7917,24.0658
+AVGO,2012-01-17,24.1604,24.5936,23.9869,24.1233
+AVGO,2012-01-18,25.0929,26.676,24.9866,25.8703
+AVGO,2012-01-19,25.8225,26.1834,25.6148,25.6285
+AVGO,2012-01-20,25.5563,25.9444,25.4148,25.7719
+AVGO,2012-01-23,25.802,25.8391,25.368,25.6557
+AVGO,2012-01-24,25.6489,26.0985,25.6051,25.8167
+AVGO,2012-01-25,26.2283,26.3366,25.686,25.8782
+AVGO,2012-01-26,25.922,26.2449,25.7962,25.9795
+AVGO,2012-01-27,25.8167,26.28,25.763,25.8986
+AVGO,2012-01-30,25.6148,25.922,25.4197,25.7084
+AVGO,2012-01-31,25.8928,25.9785,25.4334,25.8694
+AVGO,2012-02-01,26.2117,26.6028,26.0215,26.3883
+AVGO,2012-02-02,26.5258,26.8126,26.4858,26.676
+AVGO,2012-02-03,26.8634,27.0428,26.6565,26.7765
+AVGO,2012-02-06,26.7092,26.716,26.0215,26.1453
+AVGO,2012-02-07,26.1766,26.4068,25.8782,26.357
+AVGO,2012-02-08,26.3678,26.6779,26.2517,26.5883
+AVGO,2012-02-09,26.6857,26.9169,26.519,26.7785
+AVGO,2012-02-10,26.6028,26.9851,26.1834,26.2868
+AVGO,2012-02-13,26.5629,26.8066,25.922,26.5326
+AVGO,2012-02-14,26.3492,26.6321,26.0624,26.3044
+AVGO,2012-02-15,26.6184,27.0428,26.5326,26.6652
+AVGO,2012-02-16,26.7003,27.4037,26.4633,27.3344
+AVGO,2012-02-17,27.2047,27.2788,26.556,26.8634
+AVGO,2012-02-21,26.9052,27.35,26.8915,27.0339
+AVGO,2012-02-22,26.9383,27.6816,26.9383,27.3646
+AVGO,2012-02-23,27.2856,28.4005,27.2203,28.3459
+AVGO,2012-02-24,28.4707,28.5078,27.5695,27.6797
+AVGO,2012-02-27,27.3959,28.3459,27.0896,28.1859
+AVGO,2012-02-28,28.0737,28.5243,27.865,28.2093
+AVGO,2012-02-29,28.1586,28.735,27.982,28.6658
+AVGO,2012-03-01,28.7663,28.8131,28.3244,28.4444
+AVGO,2012-03-02,28.4161,28.4327,27.6875,27.8971
+AVGO,2012-03-05,27.8299,27.8583,26.8985,27.0212
+AVGO,2012-03-06,26.3834,27.0456,26.3756,26.9169
+AVGO,2012-03-07,27.0018,27.4144,26.8798,27.2456
+AVGO,2012-03-08,27.6651,28.0562,27.5139,27.7617
+AVGO,2012-03-09,27.7898,28.0649,27.4778,28.0278
+AVGO,2012-03-12,27.9957,28.0943,27.5139,27.8971
+AVGO,2012-03-13,28.1859,28.7155,28.1098,28.6854
+AVGO,2012-03-14,28.662,29.25,28.2016,28.2912
+AVGO,2012-03-15,28.4083,28.8833,28.2171,28.8833
+AVGO,2012-03-16,28.9438,29.6793,28.8161,28.9906
+AVGO,2012-03-19,28.8911,29.1887,28.774,29.1126
+AVGO,2012-03-20,28.8365,29.1818,28.6854,29.0911
+AVGO,2012-03-21,29.0364,29.5251,28.9515,29.3428
+AVGO,2012-03-22,29.2052,29.3252,28.9575,29.0277
+AVGO,2012-03-23,28.937,29.1974,28.7009,29.1437
+AVGO,2012-03-26,29.4178,29.7182,29.0443,29.7105
+AVGO,2012-03-27,29.5964,29.848,29.3573,29.6617
+AVGO,2012-03-28,29.7027,29.7319,28.9067,29.0443
+AVGO,2012-03-29,28.8004,29.3505,28.6854,29.3252
+AVGO,2012-03-30,29.4178,29.9992,29.1818,29.808
+AVGO,2012-04-02,29.7485,29.8392,29.1526,29.5964
+AVGO,2012-04-03,29.412,29.8246,29.1671,29.3505
+AVGO,2012-04-04,29.1048,29.1671,28.3722,28.6142
+AVGO,2012-04-05,28.662,29.0531,28.5692,28.7819
+AVGO,2012-04-09,28.4385,28.8365,28.3547,28.7459
+AVGO,2012-04-10,28.5995,28.8677,27.9733,28.1488
+AVGO,2012-04-11,28.339,29.2266,28.224,28.6687
+AVGO,2012-04-12,28.7819,29.412,28.6854,29.1818
+AVGO,2012-04-13,29.0033,29.011,28.461,28.5166
+AVGO,2012-04-16,28.7009,28.737,28.3039,28.339
+AVGO,2012-04-17,28.5819,29.0277,28.4707,28.8677
+AVGO,2012-04-18,28.7233,28.9214,28.3859,28.6687
+AVGO,2012-04-19,28.2912,28.4454,27.2378,27.3158
+AVGO,2012-04-20,27.3471,27.3471,25.7064,26.2205
+AVGO,2012-04-23,25.8314,25.8782,25.3505,25.4177
+AVGO,2012-04-24,25.3895,25.4411,24.7662,24.9973
+AVGO,2012-04-25,26.4146,26.9794,26.1308,26.7579
+AVGO,2012-04-26,26.5345,26.9647,26.3229,26.8156
+AVGO,2012-04-27,26.8408,27.0095,26.3902,26.4643
+AVGO,2012-04-30,26.3297,26.478,26.0771,26.3756
+AVGO,2012-05-01,26.4146,26.7345,26.1376,26.358
+AVGO,2012-05-02,26.1064,26.6672,25.8976,26.6048
+AVGO,2012-05-03,26.5522,26.5648,25.4587,25.5182
+AVGO,2012-05-04,25.1875,25.5182,24.1468,24.1945
+AVGO,2012-05-07,24.139,24.4686,23.8718,23.941
+AVGO,2012-05-08,23.782,24.2249,23.6358,24.1313
+AVGO,2012-05-09,23.8425,23.8942,23.4971,23.7655
+AVGO,2012-05-10,23.8649,23.98,23.4309,23.6191
+AVGO,2012-05-11,23.4747,23.8278,23.4142,23.6689
+AVGO,2012-05-14,23.469,24.0571,23.3069,23.8133
+AVGO,2012-05-15,23.8571,24.217,23.6435,23.7488
+AVGO,2012-05-16,23.7586,24.217,23.4904,23.5392
+AVGO,2012-05-17,23.6513,23.6689,22.9842,22.9997
+AVGO,2012-05-18,23.1237,23.1383,22.7266,22.9626
+AVGO,2012-05-21,22.949,23.6435,22.7188,23.6435
+AVGO,2012-05-22,23.6689,24.0327,23.581,23.9186
+AVGO,2012-05-23,24.2396,25.6928,24.0961,25.6392
+AVGO,2012-05-24,25.5894,25.6392,24.8081,24.8696
+AVGO,2012-05-25,24.934,25.5465,24.9125,25.3602
+AVGO,2012-05-29,25.6606,26.399,25.4041,26.3502
+AVGO,2012-05-30,25.9718,26.043,25.1427,25.287
+AVGO,2012-05-31,25.4538,25.5387,24.8374,25.3173
+AVGO,2012-06-01,24.8101,24.9925,23.6007,23.6961
+AVGO,2012-06-04,23.8796,24.2082,23.0846,23.3528
+AVGO,2012-06-05,23.3948,24.0892,23.2464,24.0239
+AVGO,2012-06-06,24.3243,25.2305,24.1547,25.2158
+AVGO,2012-06-07,25.569,25.6099,25.1379,25.2002
+AVGO,2012-06-08,25.1163,26.0352,24.8637,25.8859
+AVGO,2012-06-11,26.0771,26.2058,25.3505,25.4265
+AVGO,2012-06-12,25.4743,26.1376,25.4743,25.9434
+AVGO,2012-06-13,25.9377,26.3853,25.7377,26.0352
+AVGO,2012-06-14,25.962,25.9718,25.0929,25.5952
+AVGO,2012-06-15,25.6323,26.3853,25.6186,26.1776
+AVGO,2012-06-18,26.084,26.955,25.9785,26.7063
+AVGO,2012-06-19,26.8282,26.8905,26.4292,26.6614
+AVGO,2012-06-20,26.7374,27.3041,26.7307,27.0984
+AVGO,2012-06-21,27.0798,27.191,26.4253,26.4907
+AVGO,2012-06-22,26.4731,26.9286,26.4175,26.7374
+AVGO,2012-06-25,26.4507,26.6145,26.162,26.282
+AVGO,2012-06-26,26.3687,26.6,26.0918,26.4253
+AVGO,2012-06-27,26.4439,26.9373,26.3766,26.8126
+AVGO,2012-06-28,26.5161,26.6896,26.0693,26.36
+AVGO,2012-06-29,26.9042,27.6133,26.9032,27.5832
+AVGO,2012-07-02,27.4816,27.8045,27.0984,27.2652
+AVGO,2012-07-03,27.2301,27.5041,27.2301,27.4582
+AVGO,2012-07-05,27.4582,27.629,27.2515,27.3374
+AVGO,2012-07-06,27.2729,27.2866,26.1776,26.4907
+AVGO,2012-07-09,26.5082,26.5814,25.447,25.5777
+AVGO,2012-07-10,25.8137,26.1776,25.5446,25.6821
+AVGO,2012-07-11,25.6684,25.7786,25.2977,25.4304
+AVGO,2012-07-12,25.29,25.3475,24.694,25.0296
+AVGO,2012-07-13,25.0081,25.5446,24.9544,25.4655
+AVGO,2012-07-16,25.3309,25.4226,24.8803,25.1553
+AVGO,2012-07-17,25.4304,25.523,25.0227,25.3866
+AVGO,2012-07-18,25.3475,26.162,25.2841,25.962
+AVGO,2012-07-19,26.5288,27.9665,26.4439,27.6875
+AVGO,2012-07-20,27.6222,27.6573,27.0798,27.1071
+AVGO,2012-07-23,26.6145,26.7374,25.9143,26.4994
+AVGO,2012-07-24,26.6468,26.9607,25.9434,26.2605
+AVGO,2012-07-25,26.2527,26.6975,25.9835,26.282
+AVGO,2012-07-26,26.8975,27.4505,26.8905,27.2301
+AVGO,2012-07-27,27.4963,28.0221,27.313,27.7617
+AVGO,2012-07-30,27.9051,28.1956,27.4417,27.6387
+AVGO,2012-07-31,27.8436,28.9204,27.8279,28.3498
+AVGO,2012-08-01,28.5117,28.5195,27.9743,28.1879
+AVGO,2012-08-02,27.9265,28.537,27.7373,28.0747
+AVGO,2012-08-03,28.5439,28.778,28.1732,28.5117
+AVGO,2012-08-06,28.5712,28.7643,28.4268,28.4834
+AVGO,2012-08-07,28.6424,28.9116,28.4737,28.735
+AVGO,2012-08-08,28.778,28.9642,28.619,28.7965
+AVGO,2012-08-09,28.4561,28.8658,28.4346,28.6727
+AVGO,2012-08-10,28.6034,28.7566,28.2503,28.5439
+AVGO,2012-08-13,28.5439,28.5439,27.7285,27.864
+AVGO,2012-08-14,28.2181,28.2503,27.6427,27.7753
+AVGO,2012-08-15,27.6952,28.1421,27.6573,28.102
+AVGO,2012-08-16,28.1956,28.537,28.1956,28.3585
+AVGO,2012-08-17,29.0033,29.1018,27.9665,28.3059
+AVGO,2012-08-20,28.3878,28.3878,27.2057,27.629
+AVGO,2012-08-21,27.428,28.0883,27.428,27.9499
+AVGO,2012-08-22,27.8493,28.1791,27.6875,28.0367
+AVGO,2012-08-23,27.8436,27.8884,27.4417,27.6699
+AVGO,2012-08-24,27.6699,27.9195,27.5373,27.6952
+AVGO,2012-08-27,27.7139,27.7617,27.3842,27.4816
+AVGO,2012-08-28,27.5294,27.982,27.4134,27.864
+AVGO,2012-08-29,27.9576,28.3186,27.8279,28.1206
+AVGO,2012-08-30,28.0445,28.0445,27.5431,27.6699
+AVGO,2012-08-31,27.8817,28.2756,27.5899,28.0943
+AVGO,2012-09-04,27.9421,28.1117,27.1462,27.5762
+AVGO,2012-09-05,27.3588,27.3676,26.9286,27.0282
+AVGO,2012-09-06,27.3842,28.2854,27.0339,28.1284
+AVGO,2012-09-07,28.2044,28.299,27.7373,27.8105
+AVGO,2012-09-10,27.629,27.8045,26.8535,26.8905
+AVGO,2012-09-11,26.9209,27.3295,26.7608,26.8624
+AVGO,2012-09-12,27.0554,27.271,26.8975,27.0643
+AVGO,2012-09-13,27.1071,27.1998,26.4673,26.9453
+AVGO,2012-09-14,26.9607,27.2729,26.6614,26.9373
+AVGO,2012-09-17,27.0339,27.191,26.7959,27.1071
+AVGO,2012-09-18,27.073,27.1462,26.7452,27.1393
+AVGO,2012-09-19,27.113,27.3374,26.8183,27.0486
+AVGO,2012-09-20,26.6867,26.9453,25.6392,26.0469
+AVGO,2012-09-21,26.4965,27.8767,26.4965,27.4076
+AVGO,2012-09-24,27.0125,27.1228,26.4214,26.7043
+AVGO,2012-09-25,26.6731,27.0067,25.4158,25.4753
+AVGO,2012-09-26,25.2686,25.8889,24.9993,25.8225
+AVGO,2012-09-27,25.6109,27.0067,25.447,26.9363
+AVGO,2012-09-28,26.5883,27.0272,26.32,26.9072
+AVGO,2012-10-01,27.1228,27.429,26.6682,26.7715
+AVGO,2012-10-02,26.9363,26.9363,26.3151,26.5648
+AVGO,2012-10-03,26.6525,27.0486,26.5716,26.6799
+AVGO,2012-10-04,26.6799,26.6799,26.2419,26.5648
+AVGO,2012-10-05,26.794,27.2301,26.3746,26.5794
+AVGO,2012-10-08,26.2419,26.4214,26.0166,26.1483
+AVGO,2012-10-09,25.8567,26.038,25.4996,25.923
+AVGO,2012-10-10,25.9932,26.0166,25.1222,25.1544
+AVGO,2012-10-11,25.4753,25.8401,25.129,25.4158
+AVGO,2012-10-12,25.2617,25.4753,25.1153,25.4509
+AVGO,2012-10-15,25.5446,25.7475,25.3144,25.6196
+AVGO,2012-10-16,25.6997,26.6956,25.647,26.5141
+AVGO,2012-10-17,26.3102,26.7043,26.1483,26.3268
+AVGO,2012-10-18,26.2937,26.5522,26.0957,26.278
+AVGO,2012-10-19,26.3346,26.3814,25.3953,25.6196
+AVGO,2012-10-22,25.8401,25.9962,25.4655,25.7796
+AVGO,2012-10-23,25.4382,25.7386,25.3309,25.6538
+AVGO,2012-10-24,25.8791,25.923,25.1544,25.2617
+AVGO,2012-10-25,25.524,26.038,25.4996,26.0069
+AVGO,2012-10-26,26.0069,26.2332,25.7796,26.1102
+AVGO,2012-10-31,25.9464,26.0069,25.3271,25.4919
+AVGO,2012-11-01,25.6918,26.6731,25.5095,26.6263
+AVGO,2012-11-02,26.7862,26.8965,26.1922,26.2166
+AVGO,2012-11-05,25.4655,26.5648,25.4568,26.4868
+AVGO,2012-11-06,26.5141,27.2301,26.4058,27.2301
+AVGO,2012-11-07,26.8437,27.0984,26.158,26.2098
+AVGO,2012-11-08,27.0067,27.0067,26.1102,26.1171
+AVGO,2012-11-09,26.2419,26.2419,25.7953,25.8401
+AVGO,2012-11-12,25.9162,26.1219,25.6372,25.9406
+AVGO,2012-11-13,25.6694,26.1015,25.6089,25.684
+AVGO,2012-11-14,25.9932,26.158,25.3699,25.4919
+AVGO,2012-11-15,25.528,25.6392,24.7613,24.891
+AVGO,2012-11-16,24.8608,24.9915,24.4512,24.6501
+AVGO,2012-11-19,24.9125,25.3338,24.7057,25.2743
+AVGO,2012-11-20,25.7152,25.8401,25.0841,25.3231
+AVGO,2012-11-21,25.2977,25.4373,25.0998,25.3309
+AVGO,2012-11-23,25.4568,26.038,25.3563,25.8947
+AVGO,2012-11-26,25.9464,26.4282,25.7864,26.2722
+AVGO,2012-11-27,26.1346,26.6525,25.9308,26.3346
+AVGO,2012-11-28,25.9464,26.7297,25.9406,26.6585
+AVGO,2012-11-29,26.9276,27.3461,26.794,27.0896
+AVGO,2012-11-30,26.6956,27.3422,26.1649,27.0896
+AVGO,2012-12-03,27.3149,27.4602,26.7297,26.8661
+AVGO,2012-12-04,26.954,27.1393,26.7725,26.954
+AVGO,2012-12-05,27.0428,27.1393,26.6263,26.6525
+AVGO,2012-12-06,26.7043,27.1305,26.597,27.1071
+AVGO,2012-12-07,26.4214,26.6731,26.202,26.4331
+AVGO,2012-12-10,26.5345,26.6448,26.32,26.5883
+AVGO,2012-12-11,26.7511,26.9199,26.4965,26.6731
+AVGO,2012-12-12,26.8525,26.9199,26.5883,26.6799
+AVGO,2012-12-13,27.0125,27.0202,25.923,26.0069
+AVGO,2012-12-14,25.5962,25.6753,23.5412,24.0327
+AVGO,2012-12-17,24.141,24.6989,23.941,24.6911
+AVGO,2012-12-18,24.8774,25.0841,24.4589,24.9047
+AVGO,2012-12-19,24.9193,25.0841,24.6501,24.6911
+AVGO,2012-12-20,24.735,24.8823,24.2493,24.6209
+AVGO,2012-12-21,24.0337,24.3633,23.9323,24.2025
+AVGO,2012-12-24,24.1487,24.18,23.9097,24.0404
+AVGO,2012-12-26,24.0961,24.3613,23.7469,23.8327
+AVGO,2012-12-27,23.9869,24.3048,23.6893,24.2112
+AVGO,2012-12-28,23.9732,24.2911,23.8932,24.0404
+AVGO,2012-12-31,24.18,24.5281,23.902,24.4288
+AVGO,2013-01-02,25.0266,25.5163,24.8823,25.1153
+AVGO,2013-01-03,25.053,25.4518,24.9593,25.2442
+AVGO,2013-01-04,25.2373,25.29,24.8452,25.0841
+AVGO,2013-01-07,25.0207,25.0754,24.775,24.9437
+AVGO,2013-01-08,25.0451,25.2373,24.7652,24.775
+AVGO,2013-01-09,25.0841,25.4382,24.9749,25.3231
+AVGO,2013-01-10,25.8225,25.923,25.4831,25.8713
+AVGO,2013-01-11,25.8889,26.5228,25.8469,26.5063
+AVGO,2013-01-14,25.965,26.72,25.965,26.6799
+AVGO,2013-01-15,26.4702,26.5794,26.1015,26.1425
+AVGO,2013-01-16,26.0957,26.712,26.0654,26.6731
+AVGO,2013-01-17,26.8437,26.9921,26.6956,26.8661
+AVGO,2013-01-18,26.72,26.8183,26.477,26.5794
+AVGO,2013-01-22,26.5883,26.7111,26.4965,26.5794
+AVGO,2013-01-23,26.8895,27.0125,26.3746,26.5648
+AVGO,2013-01-24,26.0166,26.477,25.923,26.1874
+AVGO,2013-01-25,26.1102,26.4595,26.1015,26.3649
+AVGO,2013-01-28,26.5522,26.6525,26.3268,26.6127
+AVGO,2013-01-29,26.4702,26.7862,26.3814,26.6799
+AVGO,2013-01-30,26.6204,27.2662,26.6165,27.0486
+AVGO,2013-01-31,27.4144,27.8533,27.2057,27.6075
+AVGO,2013-02-01,27.7781,28.0191,27.6456,27.986
+AVGO,2013-02-04,27.5919,27.9459,27.1228,27.1539
+AVGO,2013-02-05,27.2222,27.4524,27.0554,27.3305
+AVGO,2013-02-06,27.192,27.624,27.0837,27.505
+AVGO,2013-02-07,27.505,27.505,26.6565,26.9842
+AVGO,2013-02-08,27.2301,27.4221,27.0486,27.2593
+AVGO,2013-02-11,27.3051,27.5461,27.0125,27.3227
+AVGO,2013-02-12,27.1666,27.2827,26.8437,27.1228
+AVGO,2013-02-13,27.1599,27.3929,26.9276,27.1462
+AVGO,2013-02-14,27.0798,27.5304,27.0067,27.505
+AVGO,2013-02-15,27.4437,27.6163,26.9988,27.1228
+AVGO,2013-02-19,27.0125,27.4368,26.8614,27.433
+AVGO,2013-02-20,27.3852,27.5782,26.7589,26.7589
+AVGO,2013-02-21,26.6048,26.7638,25.4382,25.9864
+AVGO,2013-02-22,26.2166,26.6048,26.0166,26.3102
+AVGO,2013-02-25,26.3405,26.4175,25.4226,25.4304
+AVGO,2013-02-26,25.57,25.7796,25.2071,25.57
+AVGO,2013-02-27,26.0868,26.5268,25.9561,26.0011
+AVGO,2013-02-28,26.0011,26.477,25.7221,26.4136
+AVGO,2013-03-01,26.1805,26.3102,25.6704,26.0069
+AVGO,2013-03-04,25.8996,26.0069,25.4753,25.8889
+AVGO,2013-03-05,26.0723,26.519,25.9932,26.4965
+AVGO,2013-03-06,26.4702,26.836,26.4058,26.7862
+AVGO,2013-03-07,26.7725,27.113,26.5522,26.9921
+AVGO,2013-03-08,27.0486,27.3305,26.9988,27.2222
+AVGO,2013-03-11,27.073,27.5236,26.9921,27.2144
+AVGO,2013-03-12,27.1842,27.4251,27.0125,27.3598
+AVGO,2013-03-13,27.3852,27.861,27.2144,27.7781
+AVGO,2013-03-14,27.8232,28.5429,27.8065,28.2962
+AVGO,2013-03-15,28.3244,28.3859,27.6397,27.7851
+AVGO,2013-03-18,27.4602,27.7079,27.0486,27.2144
+AVGO,2013-03-19,27.3149,27.6456,27.0428,27.2437
+AVGO,2013-03-20,27.5383,27.8456,27.2827,27.7323
+AVGO,2013-03-21,27.4768,27.745,27.2563,27.5919
+AVGO,2013-03-22,27.7567,27.9636,27.4505,27.7791
+AVGO,2013-03-25,27.8319,27.8466,27.3519,27.5597
+AVGO,2013-03-26,27.6728,27.9178,27.5919,27.7724
+AVGO,2013-03-27,27.5217,27.7236,27.3519,27.6514
+AVGO,2013-03-28,27.7791,27.8777,27.5304,27.8543
+AVGO,2013-04-01,27.7918,27.9312,27.3023,27.4203
+AVGO,2013-04-02,27.5978,27.631,26.9794,27.0593
+AVGO,2013-04-03,27.0593,27.2144,26.4566,26.6204
+AVGO,2013-04-04,26.6692,26.9062,26.3492,26.8477
+AVGO,2013-04-05,26.3883,26.7073,25.8625,26.638
+AVGO,2013-04-08,26.6282,26.8994,26.3561,26.8935
+AVGO,2013-04-09,26.9316,27.2563,26.5531,26.9881
+AVGO,2013-04-10,27.0095,27.5451,26.995,27.4505
+AVGO,2013-04-11,27.3432,27.868,27.1646,27.6446
+AVGO,2013-04-12,27.5451,27.5695,26.8174,27.0857
+AVGO,2013-04-15,26.9062,26.9482,26.1678,26.2098
+AVGO,2013-04-16,26.4419,26.8477,26.2683,26.831
+AVGO,2013-04-17,26.1874,26.201,25.0471,25.1427
+AVGO,2013-04-18,25.6801,25.8216,24.2433,24.3439
+AVGO,2013-04-19,24.2707,24.735,23.9215,24.254
+AVGO,2013-04-22,24.3342,24.7057,23.7177,24.5019
+AVGO,2013-04-23,24.7203,25.1563,24.612,25.1173
+AVGO,2013-04-24,25.1173,25.4792,24.8647,25.3095
+AVGO,2013-04-25,25.4548,25.7513,25.2383,25.3163
+AVGO,2013-04-26,25.2851,25.2851,24.7994,24.9135
+AVGO,2013-04-29,25.1018,25.4411,24.9847,25.2383
+AVGO,2013-04-30,25.1934,25.1934,24.4785,24.7994
+AVGO,2013-05-01,24.8774,24.8862,24.2473,24.3028
+AVGO,2013-05-02,24.4785,25.0081,24.2961,24.8998
+AVGO,2013-05-03,25.1232,25.131,24.7135,24.735
+AVGO,2013-05-06,24.8696,25.528,24.7994,25.449
+AVGO,2013-05-07,25.5416,25.565,25.1934,25.247
+AVGO,2013-05-08,25.3163,26.0069,25.2734,25.9912
+AVGO,2013-05-09,25.9795,26.4419,25.9152,26.278
+AVGO,2013-05-10,26.3492,26.4877,26.2459,26.4282
+AVGO,2013-05-13,26.2488,26.479,26.0644,26.0858
+AVGO,2013-05-14,26.0547,26.2419,25.8625,26.1473
+AVGO,2013-05-15,26.1162,26.5268,26.0225,26.5199
+AVGO,2013-05-16,26.5151,26.7823,26.3024,26.5395
+AVGO,2013-05-17,26.7618,26.9881,26.6614,26.714
+AVGO,2013-05-20,26.5668,26.8076,26.5668,26.7228
+AVGO,2013-05-21,26.8564,27.2563,26.7228,27.2271
+AVGO,2013-05-22,27.1442,27.3432,26.5589,26.8126
+AVGO,2013-05-23,26.5668,26.6535,26.2566,26.3561
+AVGO,2013-05-24,26.2722,26.4566,26.1298,26.4566
+AVGO,2013-05-28,26.7892,26.8564,26.3883,26.7228
+AVGO,2013-05-29,26.6692,26.9238,26.4975,26.714
+AVGO,2013-05-30,28.0864,29.6607,28.0114,29.3456
+AVGO,2013-05-31,28.9585,29.691,28.7965,29.2744
+AVGO,2013-06-03,29.2335,29.2744,28.3898,28.9418
+AVGO,2013-06-04,29.017,29.6305,29.0092,29.3281
+AVGO,2013-06-05,29.2842,29.3067,28.5692,28.7088
+AVGO,2013-06-06,28.856,28.8794,28.2776,28.5146
+AVGO,2013-06-07,28.5234,28.9585,28.0475,28.9341
+AVGO,2013-06-10,29.0969,29.1028,28.5468,28.5751
+AVGO,2013-06-11,28.2668,28.5234,28.1332,28.1586
+AVGO,2013-06-12,28.4424,28.459,27.7158,27.9178
+AVGO,2013-06-13,27.8934,29.0013,27.7997,28.9614
+AVGO,2013-06-14,28.9876,29.5017,28.9164,29.3369
+AVGO,2013-06-17,29.5017,29.9221,29.4481,29.7289
+AVGO,2013-06-18,29.69,30.283,29.6412,30.2431
+AVGO,2013-06-19,30.1971,30.3377,29.7134,29.7134
+AVGO,2013-06-20,29.4305,29.609,28.8161,28.9243
+AVGO,2013-06-21,28.9087,29.252,28.579,29.175
+AVGO,2013-06-24,28.8619,28.8696,28.1742,28.6346
+AVGO,2013-06-25,28.9789,29.3369,28.7282,28.9535
+AVGO,2013-06-26,29.1818,29.4393,28.8696,29.0715
+AVGO,2013-06-27,29.252,29.531,29.1028,29.1252
+AVGO,2013-06-28,28.8765,29.3583,28.6902,29.175
+AVGO,2013-07-01,29.5387,29.5564,29.1427,29.3535
+AVGO,2013-07-02,29.6188,30.4225,29.5193,30.0343
+AVGO,2013-07-03,29.9621,30.3377,29.7592,30.1162
+AVGO,2013-07-05,30.1396,30.5786,29.7826,30.2909
+AVGO,2013-07-08,30.3825,30.4614,29.0237,29.0891
+AVGO,2013-07-09,29.4393,29.6325,29.175,29.3281
+AVGO,2013-07-10,29.3281,29.9299,29.2189,29.9123
+AVGO,2013-07-11,29.293,30.125,29.252,30.1162
+AVGO,2013-07-12,30.1971,30.4225,30.1884,30.3972
+AVGO,2013-07-15,30.4049,30.5015,29.6246,29.6636
+AVGO,2013-07-16,29.7826,30.5453,29.7826,30.3377
+AVGO,2013-07-17,30.445,31.0146,30.3288,30.3757
+AVGO,2013-07-18,30.2431,30.3425,29.2276,29.3466
+AVGO,2013-07-19,29.4627,29.7758,29.2706,29.5387
+AVGO,2013-07-22,29.8382,29.8382,29.3008,29.4929
+AVGO,2013-07-23,29.7212,29.7826,29.2744,29.3535
+AVGO,2013-07-24,29.0891,29.647,28.7663,28.7907
+AVGO,2013-07-25,28.4892,28.8619,28.3283,28.8004
+AVGO,2013-07-26,28.5097,28.7594,28.3702,28.7048
+AVGO,2013-07-29,28.579,28.8004,28.3937,28.5585
+AVGO,2013-07-30,28.6814,28.8765,28.3625,28.7594
+AVGO,2013-07-31,28.8853,28.9243,28.5351,28.6277
+AVGO,2013-08-01,28.9009,29.2842,28.7439,29.1887
+AVGO,2013-08-02,29.1028,29.2599,28.8238,29.2599
+AVGO,2013-08-05,29.0501,29.1887,28.8452,28.893
+AVGO,2013-08-06,28.8238,28.8375,28.6433,28.7663
+AVGO,2013-08-07,28.8531,29.1175,28.6277,29.1028
+AVGO,2013-08-08,29.3466,29.3466,29.0959,29.1252
+AVGO,2013-08-09,29.015,29.0657,28.6746,28.7439
+AVGO,2013-08-12,28.7506,29.5017,28.6785,29.4217
+AVGO,2013-08-13,29.531,29.7514,29.1252,29.6724
+AVGO,2013-08-14,29.5817,29.609,28.9936,29.0501
+AVGO,2013-08-15,28.1595,28.8297,27.9011,28.1117
+AVGO,2013-08-16,28.0737,28.3751,28.0124,28.2952
+AVGO,2013-08-19,28.3449,28.4151,28.1595,28.2952
+AVGO,2013-08-20,28.3625,28.9535,28.3137,28.7145
+AVGO,2013-08-21,28.5946,28.8696,28.3937,28.5585
+AVGO,2013-08-22,28.2688,28.9789,28.1595,28.5712
+AVGO,2013-08-23,28.7145,28.9126,28.4756,28.6746
+AVGO,2013-08-26,28.8375,29.4354,28.7594,29.252
+AVGO,2013-08-27,29.531,29.531,28.3702,28.5351
+AVGO,2013-08-28,30.3825,30.7902,29.5817,29.8753
+AVGO,2013-08-29,29.8987,30.438,29.7592,30.3972
+AVGO,2013-08-30,30.4049,30.4293,29.8831,30.0587
+AVGO,2013-09-03,30.2956,30.5443,29.691,29.9319
+AVGO,2013-09-04,30.1035,30.5396,29.7856,30.4216
+AVGO,2013-09-05,30.5503,30.5941,30.2167,30.2742
+AVGO,2013-09-06,30.5786,30.5786,29.8382,30.0938
+AVGO,2013-09-09,30.3377,30.438,30.1475,30.2605
+AVGO,2013-09-10,30.438,30.9589,30.3972,30.9531
+AVGO,2013-09-11,30.6185,30.801,30.1884,30.6342
+AVGO,2013-09-12,30.6956,30.7951,30.1338,30.4614
+AVGO,2013-09-13,30.56,30.6566,30.203,30.4303
+AVGO,2013-09-16,30.7258,30.9668,30.4694,30.6566
+AVGO,2013-09-17,31.2057,31.6856,31.0077,31.4954
+AVGO,2013-09-18,31.5763,31.9363,31.275,31.9275
+AVGO,2013-09-19,31.9909,32.0309,31.5188,31.9909
+AVGO,2013-09-20,32.3041,33.4267,32.0543,32.6718
+AVGO,2013-09-23,33.5155,33.5155,32.5693,32.8697
+AVGO,2013-09-24,32.8542,33.4335,32.6902,33.2931
+AVGO,2013-09-25,33.3819,33.4423,32.5187,33.137
+AVGO,2013-09-26,33.3418,33.493,33.0034,33.1848
+AVGO,2013-09-27,33.059,33.575,32.8542,33.5213
+AVGO,2013-09-30,33.0511,33.9855,32.9488,33.8217
+AVGO,2013-10-01,33.8666,34.2499,33.7349,34.0861
+AVGO,2013-10-02,33.813,34.1105,33.7115,34.0793
+AVGO,2013-10-03,34.0637,34.2207,33.6238,33.9954
+AVGO,2013-10-04,34.0861,34.3241,33.9855,34.1513
+AVGO,2013-10-07,33.9134,34.1513,33.6617,33.7583
+AVGO,2013-10-08,33.8412,34.1251,33.254,33.4423
+AVGO,2013-10-09,33.7349,33.8041,32.8376,33.1292
+AVGO,2013-10-10,34.0012,34.284,33.4228,34.1573
+AVGO,2013-10-11,33.9564,34.1513,33.5798,33.9855
+AVGO,2013-10-14,33.8578,34.7835,33.7662,34.725
+AVGO,2013-10-15,34.7541,34.8878,34.2128,34.3377
+AVGO,2013-10-16,34.6069,35.0108,34.4372,34.9366
+AVGO,2013-10-17,34.6118,35.4283,34.5425,35.4019
+AVGO,2013-10-18,36.3324,36.3324,35.3678,36.1608
+AVGO,2013-10-21,36.228,37.0601,36.152,36.9371
+AVGO,2013-10-22,36.9449,36.9449,36.4738,36.7957
+AVGO,2013-10-23,36.5119,36.5636,35.1004,35.635
+AVGO,2013-10-24,35.5481,35.875,35.2946,35.713
+AVGO,2013-10-25,35.4701,36.0338,35.4662,35.8232
+AVGO,2013-10-28,35.6009,35.9198,35.4994,35.7276
+AVGO,2013-10-29,36.0095,36.3324,35.7823,35.9569
+AVGO,2013-10-30,36.1608,36.1608,34.8577,35.2107
+AVGO,2013-10-31,35.3277,35.8057,35.3258,35.6661
+AVGO,2013-11-01,35.95,36.0184,34.9894,35.1092
+AVGO,2013-11-04,35.3979,35.5648,35.0108,35.3599
+AVGO,2013-11-05,35.3599,35.4848,35.0038,35.3511
+AVGO,2013-11-06,35.4701,35.713,35.3043,35.6175
+AVGO,2013-11-07,35.6096,35.7199,34.2128,34.2743
+AVGO,2013-11-08,34.5425,34.8497,33.8334,34.8166
+AVGO,2013-11-11,34.9931,34.9931,34.4558,34.7054
+AVGO,2013-11-12,34.9814,35.4701,34.7835,35.4283
+AVGO,2013-11-13,34.8166,35.6272,34.8166,35.6272
+AVGO,2013-11-14,35.2478,35.3979,33.4267,33.7184
+AVGO,2013-11-15,33.7428,35.1804,33.6706,35.0195
+AVGO,2013-11-18,35.0195,35.1092,34.4216,34.5104
+AVGO,2013-11-19,34.4167,34.7415,33.6978,33.7184
+AVGO,2013-11-20,33.9564,33.9641,33.3252,33.5213
+AVGO,2013-11-21,33.7027,33.929,33.5369,33.7973
+AVGO,2013-11-22,33.8041,34.165,33.7184,33.9954
+AVGO,2013-11-25,34.4889,34.5425,34.0704,34.3172
+AVGO,2013-11-26,34.4977,35.2175,34.1884,35.1326
+AVGO,2013-11-27,34.9366,35.1804,34.3318,35.0683
+AVGO,2013-11-29,35.318,35.3979,35.0606,35.1191
+AVGO,2013-12-02,35.713,36.2768,35.2809,35.3277
+AVGO,2013-12-03,35.2722,35.3043,35.0195,35.1532
+AVGO,2013-12-04,34.919,35.2478,34.8731,34.9366
+AVGO,2013-12-05,35.7453,37.4307,35.3775,37.3624
+AVGO,2013-12-06,37.9252,37.9252,36.8582,36.8659
+AVGO,2013-12-09,36.8582,37.3205,36.546,37.1868
+AVGO,2013-12-10,37.1868,37.2219,36.4884,36.5821
+AVGO,2013-12-11,36.7118,36.8903,36.1608,36.1988
+AVGO,2013-12-12,36.466,36.4953,35.9013,35.9198
+AVGO,2013-12-13,36.1364,36.228,35.7978,35.8369
+AVGO,2013-12-16,39.0333,39.6849,37.9652,39.3316
+AVGO,2013-12-17,39.5278,42.8168,39.4867,42.0473
+AVGO,2013-12-18,42.1565,42.1565,41.0221,41.9194
+AVGO,2013-12-19,41.7643,41.8111,40.47,40.5734
+AVGO,2013-12-20,40.5665,41.026,40.4846,40.7373
+AVGO,2013-12-23,41.2347,41.2347,40.8563,41.0621
+AVGO,2013-12-24,41.2582,41.6385,41.1986,41.5029
+AVGO,2013-12-26,41.6697,41.7643,41.38,41.582
+AVGO,2013-12-27,41.7156,41.8492,41.4952,41.6298
+AVGO,2013-12-30,41.6385,41.6853,41.1654,41.5683
+AVGO,2013-12-31,41.7,42.0394,41.4405,41.7068
+AVGO,2014-01-02,41.6853,41.7078,40.9284,41.5273
+AVGO,2014-01-03,41.3713,41.7732,40.9802,41.6853
+AVGO,2014-01-06,41.6453,42.1194,41.3528,41.4015
+AVGO,2014-01-07,41.6619,41.8492,41.4015,41.7956
+AVGO,2014-01-08,41.8902,42.5271,41.6931,42.4169
+AVGO,2014-01-09,42.5935,42.726,41.6141,41.9818
+AVGO,2014-01-10,42.5447,42.609,41.7,42.0394
+AVGO,2014-01-13,42.294,42.4169,41.3225,41.5176
+AVGO,2014-01-14,42.056,44.0428,41.5966,43.5932
+AVGO,2014-01-15,43.9161,45.1012,43.7912,44.9334
+AVGO,2014-01-16,44.7696,44.9256,43.4986,43.7191
+AVGO,2014-01-17,43.5844,44.5003,43.562,44.2798
+AVGO,2014-01-21,44.6417,44.8164,44.0741,44.2564
+AVGO,2014-01-22,44.3306,45.1012,44.0516,45.0768
+AVGO,2014-01-23,44.7227,45.0768,43.9639,44.2096
+AVGO,2014-01-24,44.0184,44.1608,42.7124,42.9787
+AVGO,2014-01-27,43.081,43.5776,42.3876,42.9446
+AVGO,2014-01-28,42.9085,43.2235,41.7732,43.1572
+AVGO,2014-01-29,42.5447,44.12,42.096,42.6451
+AVGO,2014-01-30,43.2381,43.5932,42.6637,43.4166
+AVGO,2014-01-31,42.4588,43.6088,42.4588,43.0997
+AVGO,2014-02-03,43.2235,43.5152,41.7732,42.0102
+AVGO,2014-02-04,42.2081,42.7212,41.8823,42.6012
+AVGO,2014-02-05,42.7212,43.1659,41.9535,42.5768
+AVGO,2014-02-06,42.5837,44.0662,42.294,43.5406
+AVGO,2014-02-07,43.7522,44.8309,43.4839,44.6183
+AVGO,2014-02-10,44.3219,44.5501,43.8322,44.4125
+AVGO,2014-02-11,44.3306,45.8717,44.3219,45.7996
+AVGO,2014-02-12,45.9039,47.1661,45.9039,46.4891
+AVGO,2014-02-13,45.2973,46.9397,45.2582,46.5964
+AVGO,2014-02-14,45.3538,46.0463,45.305,45.8093
+AVGO,2014-02-18,46.1507,46.1507,45.5333,46.0385
+AVGO,2014-02-19,45.8961,46.0785,45.3459,45.5119
+AVGO,2014-02-20,45.7723,46.5583,45.5119,46.5369
+AVGO,2014-02-21,46.8755,46.93,46.0629,46.1799
+AVGO,2014-02-24,46.1507,47.3172,46.1507,46.9846
+AVGO,2014-02-25,47.3241,47.3241,46.0551,46.5369
+AVGO,2014-02-26,47.6391,50.0767,47.3027,48.8242
+AVGO,2014-02-27,48.6633,49.0739,47.9396,48.4127
+AVGO,2014-02-28,48.2332,48.8779,47.9483,48.6633
+AVGO,2014-03-03,48.4994,49.2739,47.9961,48.6945
+AVGO,2014-03-04,49.2964,50.5585,49.1237,49.9674
+AVGO,2014-03-05,49.8172,50.66,49.6426,49.7528
+AVGO,2014-03-06,49.9186,50.4083,49.7304,50.1957
+AVGO,2014-03-07,50.0913,50.4385,49.2593,49.4933
+AVGO,2014-03-10,49.6338,50.0249,49.2729,49.5324
+AVGO,2014-03-11,49.6738,50.2024,48.7491,48.9168
+AVGO,2014-03-12,48.7219,49.9313,47.6782,49.8338
+AVGO,2014-03-13,50.0065,50.8726,48.9345,49.4387
+AVGO,2014-03-14,49.508,49.8855,49.0671,49.4387
+AVGO,2014-03-17,49.7138,50.4726,49.5022,50.0162
+AVGO,2014-03-18,50.2913,50.7019,49.7382,50.5527
+AVGO,2014-03-19,50.7019,51.3925,50.5273,51.0188
+AVGO,2014-03-20,51.0589,51.7953,50.9331,51.7309
+AVGO,2014-03-21,51.8499,52.1434,50.4093,50.616
+AVGO,2014-03-24,50.7195,50.978,49.39,50.0327
+AVGO,2014-03-25,50.4502,51.4685,50.1235,50.6941
+AVGO,2014-03-26,51.0043,51.3925,49.2056,49.7528
+AVGO,2014-03-27,49.7187,49.9859,48.9852,49.7284
+AVGO,2014-03-28,49.8923,51.2314,49.7996,50.7799
+AVGO,2014-03-31,51.092,51.7455,50.8862,51.0188
+AVGO,2014-04-01,51.1067,51.6909,50.8687,51.5261
+AVGO,2014-04-02,50.7975,51.7309,50.5702,51.2013
+AVGO,2014-04-03,51.2013,51.9475,50.2776,50.6384
+AVGO,2014-04-04,51.1388,51.2812,47.5572,48.9529
+AVGO,2014-04-07,48.3161,49.0632,46.5984,47.8118
+AVGO,2014-04-08,48.0195,48.3024,47.5659,47.6615
+AVGO,2014-04-09,48.3502,49.5548,48.3502,49.4836
+AVGO,2014-04-10,49.546,49.546,47.2246,47.4178
+AVGO,2014-04-11,47.0851,47.4937,46.3077,46.3614
+AVGO,2014-04-14,46.3614,47.1865,46.0297,46.5907
+AVGO,2014-04-15,46.7827,47.0207,45.3626,46.688
+AVGO,2014-04-16,47.0958,47.0958,46.0297,46.9798
+AVGO,2014-04-17,47.0032,48.8418,46.6716,48.2341
+AVGO,2014-04-21,48.3102,49.2583,48.1776,49.0233
+AVGO,2014-04-22,48.8028,50.5273,48.8028,50.2512
+AVGO,2014-04-23,50.6785,51.1789,50.5195,51.1709
+AVGO,2014-04-24,51.8665,51.8665,50.3293,51.7875
+AVGO,2014-04-25,51.3691,51.5105,49.2622,49.3812
+AVGO,2014-04-28,49.8328,49.8406,47.7795,48.1444
+AVGO,2014-04-29,48.0273,48.754,47.5288,48.2556
+AVGO,2014-04-30,47.8196,50.4307,47.8196,50.298
+AVGO,2014-05-01,49.8406,51.4099,49.5714,50.2913
+AVGO,2014-05-02,51.4734,51.4774,50.0464,50.9097
+AVGO,2014-05-05,50.5926,51.0501,49.9186,50.8941
+AVGO,2014-05-06,53.8075,53.9236,52.478,53.3413
+AVGO,2014-05-07,53.666,54.3469,52.5561,52.9228
+AVGO,2014-05-08,52.9228,54.6004,52.8389,53.8231
+AVGO,2014-05-09,54.3059,54.3059,52.8165,53.3949
+AVGO,2014-05-12,53.8075,54.7966,53.3949,54.7585
+AVGO,2014-05-13,54.8735,54.9253,54.3059,54.465
+AVGO,2014-05-14,54.2923,55.133,53.5071,54.2698
+AVGO,2014-05-15,54.3938,54.6151,53.1618,53.8075
+AVGO,2014-05-16,53.9324,54.6004,53.3267,54.2464
+AVGO,2014-05-19,54.7351,54.9781,53.9752,54.1167
+AVGO,2014-05-20,54.1499,54.1635,53.0037,53.4856
+AVGO,2014-05-21,53.4856,54.2123,53.3647,54.185
+AVGO,2014-05-22,54.2025,54.8307,53.7676,54.4015
+AVGO,2014-05-23,54.7508,55.9299,54.4435,55.8841
+AVGO,2014-05-27,56.2401,56.4615,55.7017,56.1855
+AVGO,2014-05-28,55.8841,56.0402,55.3214,55.5232
+AVGO,2014-05-29,55.8286,56.1211,55.2979,56.0714
+AVGO,2014-05-30,56.9141,57.0331,54.9781,55.9787
+AVGO,2014-06-02,56.5562,57.0331,55.9232,56.7473
+AVGO,2014-06-03,56.4996,57.0995,56.1124,56.5952
+AVGO,2014-06-04,56.4469,56.9229,56.3494,56.719
+AVGO,2014-06-05,56.8118,57.0331,56.4225,56.9307
+AVGO,2014-06-06,57.2536,57.3101,56.4314,56.7386
+AVGO,2014-06-09,56.9375,57.4281,56.6127,56.8644
+AVGO,2014-06-10,56.8332,57.2292,56.6343,56.9229
+AVGO,2014-06-11,56.7717,57.3375,56.5181,56.8332
+AVGO,2014-06-12,56.5084,57.0624,56.3991,56.8419
+AVGO,2014-06-13,57.1736,57.3872,56.1689,56.5738
+AVGO,2014-06-16,56.6127,56.9843,55.9232,56.1436
+AVGO,2014-06-17,56.1436,56.9619,56.1436,56.8508
+AVGO,2014-06-18,56.9327,57.1697,56.1124,56.646
+AVGO,2014-06-19,56.5191,56.722,55.9446,56.4167
+AVGO,2014-06-20,56.5972,57.2253,56.3679,56.9258
+AVGO,2014-06-23,56.9532,57.235,56.3026,56.6625
+AVGO,2014-06-24,57.0916,57.5043,56.1777,56.208
+AVGO,2014-06-25,56.1855,57.0303,55.7242,56.9707
+AVGO,2014-06-26,57.042,57.1628,55.9777,56.4391
+AVGO,2014-06-27,56.2645,56.6069,55.8744,56.4235
+AVGO,2014-06-30,56.4079,57.3218,56.4079,57.3218
+AVGO,2014-07-01,57.6477,58.9615,57.5471,58.8806
+AVGO,2014-07-02,58.5236,59.335,58.5236,59.1097
+AVGO,2014-07-03,59.3888,59.9466,59.1829,59.7945
+AVGO,2014-07-07,59.9944,60.089,59.1976,59.2785
+AVGO,2014-07-08,59.1176,59.2541,57.3462,58.3742
+AVGO,2014-07-09,58.5879,59.0395,58.1325,59.0395
+AVGO,2014-07-10,57.3218,58.4923,57.3072,58.1803
+AVGO,2014-07-11,58.2777,58.4417,57.8008,58.2221
+AVGO,2014-07-14,59.3106,59.574,58.3879,58.8903
+AVGO,2014-07-15,58.8659,59.1605,57.8144,58.3949
+AVGO,2014-07-16,58.148,59.1605,57.8613,58.5801
+AVGO,2014-07-17,58.2689,58.5938,56.996,57.1872
+AVGO,2014-07-18,57.8935,59.8598,57.753,59.6521
+AVGO,2014-07-21,59.2708,60.051,59.2464,59.9876
+AVGO,2014-07-22,60.1144,60.8001,59.891,59.9642
+AVGO,2014-07-23,60.21,60.2187,58.5323,58.5625
+AVGO,2014-07-24,58.6874,58.7713,57.4799,57.673
+AVGO,2014-07-25,57.4876,57.5043,55.4452,55.614
+AVGO,2014-07-28,55.6909,56.2723,54.9916,56.0802
+AVGO,2014-07-29,55.9963,56.6069,55.5476,55.5817
+AVGO,2014-07-30,56.4001,56.5006,55.4539,56.0802
+AVGO,2014-07-31,55.6822,55.9134,54.7214,55.1808
+AVGO,2014-08-01,55.7875,56.2401,54.6482,56.0265
+AVGO,2014-08-04,55.9289,56.9464,55.6207,56.7415
+AVGO,2014-08-05,56.2577,56.8039,55.5476,55.772
+AVGO,2014-08-06,55.5719,56.4479,55.4862,55.9075
+AVGO,2014-08-07,56.3835,56.3835,55.2355,55.3818
+AVGO,2014-08-08,55.6441,56.0685,55.136,56.0207
+AVGO,2014-08-11,56.0802,56.8283,56.0802,56.3269
+AVGO,2014-08-12,56.3835,56.7815,56.0402,56.5903
+AVGO,2014-08-13,56.5756,57.3667,56.5357,57.2429
+AVGO,2014-08-14,57.8076,59.0395,57.8076,58.7293
+AVGO,2014-08-15,59.2882,59.5673,58.3949,59.4853
+AVGO,2014-08-18,59.8988,59.971,59.1361,59.9466
+AVGO,2014-08-19,60.1144,60.9395,59.9944,60.1437
+AVGO,2014-08-20,60.1846,60.844,60.1602,60.7474
+AVGO,2014-08-21,60.5504,60.9572,60.25,60.6607
+AVGO,2014-08-22,60.8538,60.8538,60.0588,60.6177
+AVGO,2014-08-25,61.242,61.4117,59.9876,60.2627
+AVGO,2014-08-26,60.3387,60.5661,59.8686,60.4158
+AVGO,2014-08-27,60.4479,60.8538,60.0588,60.5748
+AVGO,2014-08-28,60.0802,60.8372,59.6121,60.7328
+AVGO,2014-08-29,65.3084,67.4455,60.844,65.2908
+AVGO,2014-09-02,65.9901,67.7166,65.5386,67.622
+AVGO,2014-09-03,67.82,68.5525,67.2056,67.9156
+AVGO,2014-09-04,68.0278,69.3962,67.979,68.4706
+AVGO,2014-09-05,68.6881,70.041,68.6013,69.8956
+AVGO,2014-09-08,70.0945,71.3197,69.6088,70.1395
+AVGO,2014-09-09,70.2927,70.8749,69.9571,70.3131
+AVGO,2014-09-10,70.2155,70.8681,69.7689,70.7852
+AVGO,2014-09-11,70.716,70.8749,69.8478,70.8437
+AVGO,2014-09-12,70.7949,70.8437,69.5152,69.8722
+AVGO,2014-09-15,70.1102,70.1824,68.6159,68.9642
+AVGO,2014-09-16,68.6481,70.2078,68.14,69.9287
+AVGO,2014-09-17,70.2225,70.591,69.7425,70.041
+AVGO,2014-09-18,70.3911,71.4719,70.2721,71.4641
+AVGO,2014-09-19,71.9479,72.5477,70.9667,71.1237
+AVGO,2014-09-22,71.1676,71.1832,68.9866,69.5933
+AVGO,2014-09-23,69.4548,70.2088,68.9534,69.8956
+AVGO,2014-09-24,70.0019,71.0885,69.7308,71.0623
+AVGO,2014-09-25,70.9179,70.9179,68.4667,69.0197
+AVGO,2014-09-26,69.0889,69.9737,69.0197,69.8478
+AVGO,2014-09-29,68.85,69.6967,68.7066,69.5377
+AVGO,2014-09-30,69.9367,70.1834,68.8119,69.4499
+AVGO,2014-10-01,69.5455,69.5455,67.7234,68.2862
+AVGO,2014-10-02,67.9166,68.1751,64.533,66.4223
+AVGO,2014-10-03,66.7519,67.4152,66.2964,66.6329
+AVGO,2014-10-06,67.1109,67.46,65.8868,66.1599
+AVGO,2014-10-07,65.7931,66.0018,64.6363,64.6841
+AVGO,2014-10-08,64.6578,66.8651,63.3,66.4955
+AVGO,2014-10-09,66.193,66.4955,64.3242,64.3417
+AVGO,2014-10-10,62.0651,62.0895,54.8835,56.9629
+AVGO,2014-10-13,56.5191,57.5794,54.9204,55.1145
+AVGO,2014-10-14,57.5237,58.2017,55.1312,57.4906
+AVGO,2014-10-15,56.087,58.6337,55.7671,57.9159
+AVGO,2014-10-16,56.4147,60.7386,56.2782,60.3505
+AVGO,2014-10-17,61.8018,63.6229,61.3317,61.5863
+AVGO,2014-10-20,61.2039,62.3119,60.5074,62.2593
+AVGO,2014-10-21,63.0563,65.8243,63.0299,65.759
+AVGO,2014-10-22,65.8663,66.2496,64.4452,64.5485
+AVGO,2014-10-23,65.5708,66.1765,64.7553,64.9631
+AVGO,2014-10-24,65.2186,65.7844,64.4744,65.3386
+AVGO,2014-10-27,65.0665,65.4254,63.9584,65.1152
+AVGO,2014-10-28,65.5864,67.2464,65.125,67.2113
+AVGO,2014-10-29,67.468,67.9663,66.7031,67.7556
+AVGO,2014-10-30,66.9265,67.5098,64.8051,65.7687
+AVGO,2014-10-31,67.94,70.1834,67.4523,68.85
+AVGO,2014-11-03,69.0012,70.1513,68.7222,68.9231
+AVGO,2014-11-04,68.5701,69.0978,67.741,68.1419
+AVGO,2014-11-05,68.4813,69.2821,67.704,69.2168
+AVGO,2014-11-06,69.0012,70.16,68.9231,69.9512
+AVGO,2014-11-07,70.1209,70.1921,67.6435,67.8863
+AVGO,2014-11-10,67.7898,68.7145,66.6544,68.5799
+AVGO,2014-11-11,68.5242,68.8822,68.1584,68.7798
+AVGO,2014-11-12,68.5799,69.6791,68.3399,69.4879
+AVGO,2014-11-13,69.5055,70.5424,69.0724,69.8069
+AVGO,2014-11-14,69.8956,71.0885,68.8988,71.0583
+AVGO,2014-11-17,70.8711,71.0885,69.922,70.6622
+AVGO,2014-11-18,70.5228,73.2559,70.516,72.9691
+AVGO,2014-11-19,73.4392,73.4392,71.1237,71.2465
+AVGO,2014-11-20,70.6682,72.5799,70.2643,71.7869
+AVGO,2014-11-21,73.2022,73.2266,71.4036,72.0122
+AVGO,2014-11-24,72.2834,72.9223,72.1468,72.7554
+AVGO,2014-11-25,73.3154,73.888,72.7009,72.7643
+AVGO,2014-11-26,73.3759,74.9238,73.1037,74.8633
+AVGO,2014-11-28,75.3266,75.3831,73.9747,74.558
+AVGO,2014-12-01,74.2557,74.5279,71.86,72.6023
+AVGO,2014-12-02,72.4375,73.769,71.6201,73.6012
+AVGO,2014-12-03,74.677,76.2444,74.2625,75.9411
+AVGO,2014-12-04,81.0649,82.8538,79.435,82.2889
+AVGO,2014-12-05,82.8956,83.8203,81.2151,82.9932
+AVGO,2014-12-08,83.0,83.1434,79.555,80.3948
+AVGO,2014-12-09,79.7373,82.2528,77.6305,81.9339
+AVGO,2014-12-10,81.418,82.6362,79.1629,79.2291
+AVGO,2014-12-11,79.8905,82.0656,79.7062,80.2718
+AVGO,2014-12-12,79.0135,80.7741,78.8927,79.1892
+AVGO,2014-12-15,79.8037,80.506,77.6217,78.3981
+AVGO,2014-12-16,77.8354,79.5696,76.6424,77.6978
+AVGO,2014-12-17,77.9758,79.9997,76.5107,79.3053
+AVGO,2014-12-18,80.7371,81.7115,80.1187,81.4326
+AVGO,2014-12-19,81.4989,81.9983,79.673,80.2407
+AVGO,2014-12-22,80.9166,81.3936,80.1187,81.2463
+AVGO,2014-12-23,81.9896,82.1221,80.5732,80.7371
+AVGO,2014-12-24,80.9166,81.1039,80.3362,80.6922
+AVGO,2014-12-26,80.8903,81.1868,80.2885,80.6133
+AVGO,2014-12-29,80.6133,81.2307,79.4633,81.1526
+AVGO,2014-12-30,81.0405,81.6627,80.5966,80.7957
+AVGO,2014-12-31,80.9956,82.5533,80.4592,80.5889
+AVGO,2015-01-02,80.861,81.8833,79.4184,80.1929
+AVGO,2015-01-05,80.1762,80.7741,78.8341,78.9044
+AVGO,2015-01-06,79.2749,79.3794,76.2533,77.1106
+AVGO,2015-01-07,77.7525,79.6271,77.3349,79.194
+AVGO,2015-01-08,80.5401,83.5579,80.4025,83.1346
+AVGO,2015-01-09,83.7013,84.7606,82.1875,84.0456
+AVGO,2015-01-12,84.1822,84.6416,82.3046,82.6626
+AVGO,2015-01-13,83.7364,86.0326,81.4912,82.1875
+AVGO,2015-01-14,81.0824,82.9044,80.1265,82.8371
+AVGO,2015-01-15,82.9611,84.5568,80.9605,81.178
+AVGO,2015-01-16,80.6728,83.2341,80.3606,83.158
+AVGO,2015-01-20,83.0507,84.3022,82.1875,84.0193
+AVGO,2015-01-21,83.5853,85.6219,83.4429,84.4212
+AVGO,2015-01-22,84.8299,85.3195,81.3282,84.2768
+AVGO,2015-01-23,84.15,86.1339,83.5189,85.6989
+AVGO,2015-01-26,85.5087,85.7575,83.8203,85.499
+AVGO,2015-01-27,84.1822,84.8981,82.3778,83.9637
+AVGO,2015-01-28,85.8433,86.7728,84.0193,84.1325
+AVGO,2015-01-29,83.8282,85.4141,81.9339,85.3546
+AVGO,2015-01-30,84.3442,85.499,82.2217,82.4294
+AVGO,2015-02-02,82.7377,82.9044,79.4408,82.0568
+AVGO,2015-02-03,82.1221,83.0771,81.2151,82.6967
+AVGO,2015-02-04,82.1388,84.3353,82.0802,83.9725
+AVGO,2015-02-05,83.9189,85.0932,83.0995,85.0766
+AVGO,2015-02-06,85.138,85.8013,83.5268,83.9189
+AVGO,2015-02-09,83.2673,83.6009,81.5661,81.9067
+AVGO,2015-02-10,82.5592,86.1028,82.4353,85.7418
+AVGO,2015-02-11,85.5438,86.7573,85.1888,86.489
+AVGO,2015-02-12,87.1572,88.1765,86.8781,87.8955
+AVGO,2015-02-13,88.1423,88.3013,86.6109,88.2564
+AVGO,2015-02-17,88.3013,89.2123,87.3932,88.8105
+AVGO,2015-02-18,88.4067,88.5929,87.558,88.1423
+AVGO,2015-02-19,88.1423,88.987,87.8507,88.8368
+AVGO,2015-02-20,89.265,89.8542,88.5041,89.7741
+AVGO,2015-02-23,90.5282,90.7164,89.6931,90.4199
+AVGO,2015-02-24,90.9173,91.007,89.4162,90.6813
+AVGO,2015-02-25,90.7729,91.2528,89.9887,90.2687
+AVGO,2015-02-26,98.7678,104.085,98.6026,103.557
+AVGO,2015-02-27,103.109,103.109,101.061,102.221
+AVGO,2015-03-02,101.909,104.835,101.909,103.353
+AVGO,2015-03-03,103.002,103.274,102.182,102.728
+AVGO,2015-03-04,102.27,104.075,99.6168,103.674
+AVGO,2015-03-05,103.694,105.382,103.157,104.571
+AVGO,2015-03-06,104.172,104.513,102.133,102.445
+AVGO,2015-03-09,102.367,103.03,101.714,101.831
+AVGO,2015-03-10,100.729,101.714,99.7537,100.241
+AVGO,2015-03-11,100.387,101.324,99.7626,99.8806
+AVGO,2015-03-12,98.4462,101.119,97.3734,101.041
+AVGO,2015-03-13,100.719,101.568,99.2856,100.134
+AVGO,2015-03-16,101.694,104.484,101.529,104.075
+AVGO,2015-03-17,103.187,103.85,102.133,103.421
+AVGO,2015-03-18,102.699,105.469,102.601,104.797
+AVGO,2015-03-19,104.854,106.845,104.454,106.114
+AVGO,2015-03-20,107.244,107.829,106.24,107.079
+AVGO,2015-03-23,108.474,109.527,107.557,108.025
+AVGO,2015-03-24,108.454,108.785,106.796,106.971
+AVGO,2015-03-25,106.582,107.117,99.9391,99.9679
+AVGO,2015-03-26,96.6126,100.553,93.9761,100.202
+AVGO,2015-03-27,100.426,103.655,100.319,103.03
+AVGO,2015-03-30,104.426,105.186,103.109,104.884
+AVGO,2015-03-31,103.928,104.075,101.821,102.007
+AVGO,2015-04-01,101.675,101.997,99.3143,100.953
+AVGO,2015-04-02,101.333,101.948,100.134,100.456
+AVGO,2015-04-06,99.1288,101.821,98.4266,101.099
+AVGO,2015-04-07,101.07,102.172,100.768,100.963
+AVGO,2015-04-08,100.777,102.407,100.7,101.86
+AVGO,2015-04-09,101.119,102.816,100.963,102.211
+AVGO,2015-04-10,102.494,102.845,101.295,101.89
+AVGO,2015-04-13,102.231,102.407,100.524,100.729
+AVGO,2015-04-14,100.475,100.719,98.1634,99.597
+AVGO,2015-04-15,100.251,101.499,100.153,101.168
+AVGO,2015-04-16,101.099,101.372,100.28,100.719
+AVGO,2015-04-17,99.3629,99.8707,97.1783,97.9
+AVGO,2015-04-20,98.7678,99.471,98.2122,98.8662
+AVGO,2015-04-21,99.8995,100.485,98.8072,98.9242
+AVGO,2015-04-22,99.5385,102.865,98.6508,102.768
+AVGO,2015-04-23,100.631,100.807,98.4757,99.6852
+AVGO,2015-04-24,99.3828,99.3828,93.0905,96.0274
+AVGO,2015-04-27,96.438,97.9879,95.4061,96.5355
+AVGO,2015-04-28,96.7005,97.2173,92.0449,94.3809
+AVGO,2015-04-29,93.2289,94.418,92.2029,94.0434
+AVGO,2015-04-30,93.7605,95.567,93.4261,93.9215
+AVGO,2015-05-01,94.7115,99.1775,94.6931,98.7
+AVGO,2015-05-04,98.7,99.4899,97.11,97.3539
+AVGO,2015-05-05,96.4966,96.9618,93.7127,93.8444
+AVGO,2015-05-06,94.6647,95.1193,92.711,93.8347
+AVGO,2015-05-07,96.438,99.3243,96.438,98.4069
+AVGO,2015-05-08,99.0019,100.387,98.641,99.0904
+AVGO,2015-05-11,99.2172,99.4998,98.515,98.7098
+AVGO,2015-05-12,98.0561,99.2856,97.4514,98.8072
+AVGO,2015-05-13,99.3243,100.309,98.2708,98.9438
+AVGO,2015-05-14,99.7537,103.382,99.3243,101.977
+AVGO,2015-05-15,102.679,104.075,101.724,102.758
+AVGO,2015-05-18,102.826,104.757,102.25,104.571
+AVGO,2015-05-19,105.148,105.947,103.869,104.055
+AVGO,2015-05-20,104.416,105.303,102.953,103.742
+AVGO,2015-05-21,104.085,104.464,102.728,104.152
+AVGO,2015-05-22,104.474,107.508,104.347,106.601
+AVGO,2015-05-26,107.966,108.103,104.952,105.489
+AVGO,2015-05-27,106.142,116.354,105.753,113.692
+AVGO,2015-05-28,116.521,116.911,109.273,114.414
+AVGO,2015-05-29,115.809,119.905,115.799,118.978
+AVGO,2015-06-01,119.125,120.91,116.638,117.808
+AVGO,2015-06-02,117.622,117.848,115.009,115.847
+AVGO,2015-06-03,117.31,117.31,114.726,114.94
+AVGO,2015-06-04,114.492,115.261,112.873,113.438
+AVGO,2015-06-05,113.252,115.739,111.945,115.545
+AVGO,2015-06-08,115.378,115.525,110.503,111.4
+AVGO,2015-06-09,111.683,113.078,109.712,112.657
+AVGO,2015-06-10,112.423,115.692,112.346,114.765
+AVGO,2015-06-11,114.258,115.116,113.302,114.111
+AVGO,2015-06-12,113.516,113.682,112.375,112.863
+AVGO,2015-06-15,111.819,115.721,111.721,114.999
+AVGO,2015-06-16,114.657,115.311,113.603,114.111
+AVGO,2015-06-17,114.034,114.803,112.356,113.331
+AVGO,2015-06-18,113.379,115.847,113.379,115.234
+AVGO,2015-06-19,115.243,115.946,114.111,115.126
+AVGO,2015-06-22,116.14,116.969,114.423,115.448
+AVGO,2015-06-23,115.983,115.983,113.496,114.151
+AVGO,2015-06-24,114.472,114.599,112.667,112.794
+AVGO,2015-06-25,112.921,113.653,111.858,112.18
+AVGO,2015-06-26,111.878,112.062,108.581,108.912
+AVGO,2015-06-29,107.04,108.961,105.596,106.367
+AVGO,2015-06-30,107.829,108.269,106.474,107.097
+AVGO,2015-07-01,108.287,110.971,108.22,109.176
+AVGO,2015-07-02,109.253,110.999,109.059,110.921
+AVGO,2015-07-06,109.731,110.892,107.898,108.132
+AVGO,2015-07-07,107.946,108.327,101.685,107.04
+AVGO,2015-07-08,104.825,105.83,102.211,103.167
+AVGO,2015-07-09,104.884,105.84,99.6852,100.466
+AVGO,2015-07-10,102.007,105.42,101.919,104.591
+AVGO,2015-07-13,105.86,105.86,103.508,104.113
+AVGO,2015-07-14,104.25,106.776,103.557,106.62
+AVGO,2015-07-15,106.114,107.538,105.42,106.142
+AVGO,2015-07-16,107.664,108.601,105.459,108.541
+AVGO,2015-07-17,108.765,108.795,106.338,107.692
+AVGO,2015-07-20,108.414,109.273,107.781,108.484
+AVGO,2015-07-21,108.883,109.888,108.093,108.376
+AVGO,2015-07-22,102.358,104.737,101.031,104.416
+AVGO,2015-07-23,105.703,108.795,105.158,106.338
+AVGO,2015-07-24,107.458,107.879,103.401,103.528
+AVGO,2015-07-27,102.611,102.748,99.9877,100.436
+AVGO,2015-07-28,101.187,104.396,99.4998,103.48
+AVGO,2015-07-29,103.43,104.065,101.08,103.616
+AVGO,2015-07-30,101.324,103.782,100.787,102.875
+AVGO,2015-07-31,103.401,103.401,100.709,100.827
+AVGO,2015-08-03,101.85,102.738,100.095,101.372
+AVGO,2015-08-04,101.168,101.168,95.6928,99.471
+AVGO,2015-08-05,99.11,101.295,97.4905,100.524
+AVGO,2015-08-06,100.758,101.041,97.1783,99.3143
+AVGO,2015-08-07,97.5099,99.9094,97.3539,98.7776
+AVGO,2015-08-10,99.48,102.651,99.11,102.553
+AVGO,2015-08-11,101.246,101.724,99.051,100.075
+AVGO,2015-08-12,97.9782,102.065,97.1881,101.314
+AVGO,2015-08-13,101.226,102.172,99.9292,100.065
+AVGO,2015-08-14,99.9193,100.319,97.6466,98.2708
+AVGO,2015-08-17,97.7342,101.148,97.3344,101.148
+AVGO,2015-08-18,101.343,101.343,98.144,98.5052
+AVGO,2015-08-19,97.9685,98.9438,96.1425,97.8514
+AVGO,2015-08-20,96.7384,97.1979,92.6828,92.6828
+AVGO,2015-08-21,90.8431,93.0631,89.7011,89.7984
+AVGO,2015-08-24,81.4589,92.6652,80.5811,88.5842
+AVGO,2015-08-25,91.9911,92.6564,87.1816,87.437
+AVGO,2015-08-26,90.7358,94.0804,89.5849,93.6289
+AVGO,2015-08-27,97.0906,102.318,97.0096,101.743
+AVGO,2015-08-28,101.158,102.923,100.475,102.845
+AVGO,2015-08-31,102.026,103.157,100.729,101.529
+AVGO,2015-09-01,97.91,100.738,95.1759,96.2107
+AVGO,2015-09-02,98.4266,99.958,96.8165,99.9391
+AVGO,2015-09-03,101.041,102.231,99.2658,99.7338
+AVGO,2015-09-04,97.6855,99.7725,97.2076,97.627
+AVGO,2015-09-08,101.041,104.24,100.583,104.094
+AVGO,2015-09-09,104.884,106.201,101.782,102.465
+AVGO,2015-09-10,103.577,104.094,100.563,103.724
+AVGO,2015-09-11,103.236,105.733,102.26,105.626
+AVGO,2015-09-14,106.786,107.762,105.235,105.713
+AVGO,2015-09-15,106.484,108.756,105.557,108.269
+AVGO,2015-09-16,108.22,108.22,105.275,106.298
+AVGO,2015-09-17,106.318,107.528,105.245,105.576
+AVGO,2015-09-18,103.918,104.65,102.318,103.129
+AVGO,2015-09-21,103.762,104.553,102.007,102.875
+AVGO,2015-09-22,101.031,101.724,99.9778,100.797
+AVGO,2015-09-23,100.894,103.274,100.075,101.489
+AVGO,2015-09-24,100.309,101.324,96.5453,100.309
+AVGO,2015-09-25,101.812,104.24,101.197,102.436
+AVGO,2015-09-28,101.812,103.607,97.6563,97.6855
+AVGO,2015-09-29,98.5534,99.0117,95.4333,96.7102
+AVGO,2015-09-30,98.4462,101.226,97.783,101.041
+AVGO,2015-10-01,99.4899,100.953,96.5833,98.759
+AVGO,2015-10-02,97.0007,99.714,95.5592,99.6852
+AVGO,2015-10-05,100.192,100.944,97.7441,97.9879
+AVGO,2015-10-06,97.6172,97.7928,90.1517,94.6453
+AVGO,2015-10-07,95.8928,96.6126,93.6191,95.8928
+AVGO,2015-10-08,94.9867,95.3671,91.9669,94.3438
+AVGO,2015-10-09,94.2318,95.4529,93.4064,94.4842
+AVGO,2015-10-12,95.0432,95.3671,93.5762,95.1281
+AVGO,2015-10-13,94.0434,94.3341,91.5094,91.6829
+AVGO,2015-10-14,91.3455,95.1943,90.8247,94.9389
+AVGO,2015-10-15,95.3865,98.6321,95.1378,98.515
+AVGO,2015-10-16,98.5436,98.6222,96.9131,97.8514
+AVGO,2015-10-19,97.783,98.027,94.854,96.1718
+AVGO,2015-10-20,95.7494,97.0612,95.0519,96.9033
+AVGO,2015-10-21,98.4167,99.1681,97.0808,97.3832
+AVGO,2015-10-22,98.2902,101.558,97.9782,101.314
+AVGO,2015-10-23,103.04,104.932,100.28,104.728
+AVGO,2015-10-26,103.508,103.508,99.1973,99.9193
+AVGO,2015-10-27,99.48,101.158,97.7342,98.222
+AVGO,2015-10-28,100.865,103.323,99.9778,102.738
+AVGO,2015-10-29,97.783,100.358,95.96,97.0711
+AVGO,2015-10-30,97.6855,100.251,97.1394,99.4998
+AVGO,2015-11-02,99.9391,101.207,98.993,100.065
+AVGO,2015-11-03,98.2122,100.992,98.2122,98.759
+AVGO,2015-11-04,99.0314,100.934,97.0485,100.319
+AVGO,2015-11-05,100.963,101.041,97.471,97.8415
+AVGO,2015-11-06,99.6069,104.894,99.5881,104.807
+AVGO,2015-11-09,103.762,104.24,101.626,102.231
+AVGO,2015-11-10,99.4899,100.3,96.8068,96.8837
+AVGO,2015-11-11,97.1685,99.1775,96.8555,96.9618
+AVGO,2015-11-12,97.1685,98.1537,96.1337,96.874
+AVGO,2015-11-13,96.2107,96.9033,93.1169,95.0061
+AVGO,2015-11-16,94.9486,98.4266,94.6169,98.2025
+AVGO,2015-11-17,98.1928,99.958,97.783,98.6902
+AVGO,2015-11-18,98.5632,101.919,98.2805,101.782
+AVGO,2015-11-19,101.919,101.938,99.4026,101.207
+AVGO,2015-11-20,102.007,102.377,100.007,102.163
+AVGO,2015-11-23,102.445,102.445,100.407,100.563
+AVGO,2015-11-24,99.7626,103.968,99.7626,103.742
+AVGO,2015-11-25,104.299,104.416,103.177,103.782
+AVGO,2015-11-27,103.996,105.439,103.333,105.108
+AVGO,2015-11-30,104.591,105.645,102.758,105.439
+AVGO,2015-12-01,106.025,108.132,105.81,107.391
+AVGO,2015-12-02,107.538,109.107,106.328,106.873
+AVGO,2015-12-03,117.106,118.714,115.495,117.056
+AVGO,2015-12-04,117.066,119.534,115.799,119.272
+AVGO,2015-12-07,118.588,121.017,117.632,120.305
+AVGO,2015-12-08,118.714,120.129,117.818,119.456
+AVGO,2015-12-09,118.929,119.632,116.745,117.711
+AVGO,2015-12-10,118.092,120.783,117.36,119.095
+AVGO,2015-12-11,116.919,119.407,116.638,116.745
+AVGO,2015-12-14,116.511,117.505,114.17,115.194
+AVGO,2015-12-15,115.341,116.588,114.238,115.819
+AVGO,2015-12-16,116.063,116.999,113.847,116.658
+AVGO,2015-12-17,117.524,117.983,113.857,113.907
+AVGO,2015-12-18,113.692,115.047,112.316,113.673
+AVGO,2015-12-21,116.013,118.363,115.018,118.199
+AVGO,2015-12-22,119.369,119.369,115.759,117.632
+AVGO,2015-12-23,118.373,118.911,117.086,118.812
+AVGO,2015-12-24,118.714,119.427,118.149,118.647
+AVGO,2015-12-28,118.276,118.714,116.695,118.677
+AVGO,2015-12-29,119.192,120.627,117.584,119.944
+AVGO,2015-12-30,119.593,120.714,119.281,119.476
+AVGO,2015-12-31,118.861,119.583,117.651,117.681
+AVGO,2016-01-04,115.194,115.418,113.399,115.369
+AVGO,2016-01-05,116.033,116.17,111.243,111.507
+AVGO,2016-01-06,109.098,110.307,107.244,108.073
+AVGO,2016-01-07,106.474,108.464,103.958,104.611
+AVGO,2016-01-08,105.43,108.2,103.841,103.968
+AVGO,2016-01-11,104.991,105.382,101.714,103.821
+AVGO,2016-01-12,105.275,106.776,102.875,105.332
+AVGO,2016-01-13,103.577,105.392,99.8023,99.9679
+AVGO,2016-01-14,100.709,102.719,97.5295,101.529
+AVGO,2016-01-15,97.4514,100.368,96.7102,97.2759
+AVGO,2016-01-19,99.5097,101.187,96.4966,97.3539
+AVGO,2016-01-20,95.5396,101.821,94.9964,100.407
+AVGO,2016-01-21,101.187,102.153,100.007,100.963
+AVGO,2016-01-22,102.553,102.553,100.729,100.953
+AVGO,2016-01-25,100.885,101.333,100.543,100.944
+AVGO,2016-01-26,101.353,102.572,100.543,100.846
+AVGO,2016-01-27,100.251,101.704,97.3637,99.1973
+AVGO,2016-01-28,99.6753,102.601,98.934,102.455
+AVGO,2016-01-29,104.932,108.932,103.879,108.404
+AVGO,2016-02-01,108.123,112.443,107.819,111.653
+AVGO,2016-02-02,109.478,111.575,106.796,108.035
+AVGO,2016-02-03,111.282,111.594,105.645,106.512
+AVGO,2016-02-04,106.552,111.302,105.8,110.346
+AVGO,2016-02-05,111.068,111.068,102.972,104.094
+AVGO,2016-02-08,102.972,102.972,96.6418,98.817
+AVGO,2016-02-09,97.1588,101.929,96.3356,97.0612
+AVGO,2016-02-10,99.3143,100.27,96.2205,96.6223
+AVGO,2016-02-11,94.4454,95.3865,92.6271,94.3341
+AVGO,2016-02-12,95.4918,99.1775,93.8347,98.6606
+AVGO,2016-02-16,99.9391,102.816,99.6852,102.348
+AVGO,2016-02-17,102.982,106.074,102.758,105.957
+AVGO,2016-02-18,106.845,107.03,102.211,103.03
+AVGO,2016-02-19,103.03,104.426,101.353,104.357
+AVGO,2016-02-22,105.41,107.351,104.981,105.917
+AVGO,2016-02-23,105.528,105.8,103.841,103.928
+AVGO,2016-02-24,102.572,106.415,101.763,105.674
+AVGO,2016-02-25,106.034,107.401,104.367,107.381
+AVGO,2016-02-26,108.825,109.439,107.224,107.946
+AVGO,2016-02-29,108.123,111.819,107.762,108.63
+AVGO,2016-03-01,109.791,112.395,109.126,112.229
+AVGO,2016-03-02,111.79,112.082,109.517,111.039
+AVGO,2016-03-03,111.711,112.58,108.902,111.351
+AVGO,2016-03-04,118.363,119.885,114.91,118.413
+AVGO,2016-03-07,117.38,118.578,113.984,116.354
+AVGO,2016-03-08,115.369,115.809,113.048,113.214
+AVGO,2016-03-09,114.131,115.565,113.897,115.107
+AVGO,2016-03-10,116.307,118.199,115.126,117.106
+AVGO,2016-03-11,118.353,121.632,118.169,120.666
+AVGO,2016-03-14,119.272,120.948,119.192,120.139
+AVGO,2016-03-15,120.402,121.602,118.433,120.373
+AVGO,2016-03-16,119.954,121.436,119.466,120.9
+AVGO,2016-03-17,119.885,123.416,119.885,123.299
+AVGO,2016-03-18,123.582,124.47,122.753,124.04
+AVGO,2016-03-21,124.128,124.47,122.714,124.372
+AVGO,2016-03-22,123.953,126.577,123.299,125.895
+AVGO,2016-03-23,125.952,126.343,123.923,124.461
+AVGO,2016-03-24,123.426,124.714,122.939,124.47
+AVGO,2016-03-28,124.704,124.869,123.709,124.568
+AVGO,2016-03-29,124.695,126.04,123.806,125.387
+AVGO,2016-03-30,126.099,127.941,125.708,127.65
+AVGO,2016-03-31,127.717,128.011,125.651,125.688
+AVGO,2016-04-01,125.328,128.459,122.977,128.391
+AVGO,2016-04-04,128.518,128.79,126.616,126.908
+AVGO,2016-04-05,125.651,127.747,125.651,126.129
+AVGO,2016-04-06,125.845,128.362,125.046,128.157
+AVGO,2016-04-07,128.098,128.479,125.835,126.079
+AVGO,2016-04-08,127.152,127.63,125.786,127.035
+AVGO,2016-04-11,128.06,128.391,126.577,126.577
+AVGO,2016-04-12,126.908,127.229,124.47,126.43
+AVGO,2016-04-13,127.309,129.854,126.577,129.708
+AVGO,2016-04-14,127.951,129.445,126.898,129.211
+AVGO,2016-04-15,128.635,128.8,125.698,126.47
+AVGO,2016-04-18,126.363,127.259,125.133,126.801
+AVGO,2016-04-19,127.299,127.513,122.675,122.909
+AVGO,2016-04-20,123.211,125.357,122.344,124.655
+AVGO,2016-04-21,124.382,124.704,122.382,123.094
+AVGO,2016-04-22,122.344,124.411,120.978,122.275
+AVGO,2016-04-25,122.207,122.743,121.017,121.29
+AVGO,2016-04-26,123.241,125.367,122.031,122.656
+AVGO,2016-04-27,119.758,124.762,119.183,123.28
+AVGO,2016-04-28,122.334,125.308,119.847,120.383
+AVGO,2016-04-29,119.018,120.246,116.531,118.578
+AVGO,2016-05-02,118.901,119.446,117.554,118.841
+AVGO,2016-05-03,118.022,118.774,115.799,116.491
+AVGO,2016-05-04,115.926,117.497,114.93,115.575
+AVGO,2016-05-05,117.019,117.875,115.595,115.973
+AVGO,2016-05-06,115.331,115.916,113.214,115.428
+AVGO,2016-05-09,115.525,117.096,114.92,115.856
+AVGO,2016-05-10,115.916,118.062,115.116,117.622
+AVGO,2016-05-11,117.213,118.939,116.755,117.046
+AVGO,2016-05-12,117.193,117.721,113.486,114.716
+AVGO,2016-05-13,114.648,116.434,113.575,113.936
+AVGO,2016-05-16,114.599,116.842,114.452,115.964
+AVGO,2016-05-17,115.926,116.307,113.79,114.833
+AVGO,2016-05-18,114.335,117.992,114.16,117.066
+AVGO,2016-05-19,116.344,117.671,114.783,116.1
+AVGO,2016-05-20,117.253,120.158,116.929,119.359
+AVGO,2016-05-23,120.529,122.275,120.305,120.461
+AVGO,2016-05-24,120.87,123.387,120.686,123.163
+AVGO,2016-05-25,123.495,125.29,122.431,124.929
+AVGO,2016-05-26,125.094,125.464,123.475,124.489
+AVGO,2016-05-27,124.47,125.22,124.011,124.723
+AVGO,2016-05-31,125.29,126.059,124.723,125.484
+AVGO,2016-06-01,124.792,126.343,124.752,125.903
+AVGO,2016-06-02,126.255,126.499,124.772,126.021
+AVGO,2016-06-03,134.858,135.043,131.132,132.224
+AVGO,2016-06-06,132.936,133.365,130.995,132.468
+AVGO,2016-06-07,132.878,134.995,132.439,134.087
+AVGO,2016-06-08,133.502,133.922,132.878,133.18
+AVGO,2016-06-09,131.922,134.253,131.902,133.541
+AVGO,2016-06-10,131.932,132.575,130.166,130.819
+AVGO,2016-06-13,130.283,131.98,129.835,130.176
+AVGO,2016-06-14,129.562,130.585,128.635,129.347
+AVGO,2016-06-15,129.61,130.654,129.094,129.268
+AVGO,2016-06-16,128.167,129.619,126.977,129.464
+AVGO,2016-06-17,129.698,130.371,126.42,127.319
+AVGO,2016-06-20,129.268,130.254,127.864,128.06
+AVGO,2016-06-21,128.616,129.268,126.986,127.162
+AVGO,2016-06-22,127.094,128.274,126.323,126.587
+AVGO,2016-06-23,128.419,129.464,127.309,129.454
+AVGO,2016-06-24,124.03,126.373,121.105,121.378
+AVGO,2016-06-27,119.544,120.188,116.081,117.203
+AVGO,2016-06-28,119.71,122.344,119.613,122.197
+AVGO,2016-06-29,124.04,127.025,123.056,126.47
+AVGO,2016-06-30,126.47,128.342,125.806,126.791
+AVGO,2016-07-01,126.069,127.221,125.357,125.855
+AVGO,2016-07-05,123.699,123.816,122.002,123.026
+AVGO,2016-07-06,121.885,123.426,120.11,122.939
+AVGO,2016-07-07,122.519,124.85,122.519,123.221
+AVGO,2016-07-08,124.587,126.694,123.973,126.587
+AVGO,2016-07-11,128.215,129.337,127.523,128.419
+AVGO,2016-07-12,129.425,131.307,129.151,129.435
+AVGO,2016-07-13,129.669,130.878,128.419,128.449
+AVGO,2016-07-14,130.205,131.454,129.629,131.2
+AVGO,2016-07-15,131.493,131.863,130.303,131.532
+AVGO,2016-07-18,132.526,133.58,132.146,132.468
+AVGO,2016-07-19,131.766,132.175,130.4,131.005
+AVGO,2016-07-20,131.893,133.629,131.307,132.751
+AVGO,2016-07-21,133.043,133.424,130.42,130.907
+AVGO,2016-07-22,130.244,130.81,127.864,130.313
+AVGO,2016-07-25,130.283,131.142,129.971,130.391
+AVGO,2016-07-26,131.717,133.434,130.868,133.385
+AVGO,2016-07-27,135.423,136.77,132.79,135.199
+AVGO,2016-07-28,134.644,136.243,133.746,134.029
+AVGO,2016-07-29,133.765,134.35,131.483,132.166
+AVGO,2016-08-01,132.829,133.716,132.107,133.444
+AVGO,2016-08-02,133.102,133.805,132.409,132.936
+AVGO,2016-08-03,132.097,133.96,131.619,133.932
+AVGO,2016-08-04,134.049,136.282,134.009,136.272
+AVGO,2016-08-05,137.062,138.896,136.467,138.818
+AVGO,2016-08-08,138.711,139.744,136.994,137.394
+AVGO,2016-08-09,137.823,140.486,137.657,139.695
+AVGO,2016-08-10,139.735,140.496,138.604,140.222
+AVGO,2016-08-11,140.407,141.315,139.481,140.427
+AVGO,2016-08-12,140.447,140.867,139.861,140.759
+AVGO,2016-08-15,141.462,143.471,140.778,143.266
+AVGO,2016-08-16,142.642,142.788,140.437,140.7
+AVGO,2016-08-17,140.564,141.383,140.145,141.208
+AVGO,2016-08-18,141.041,142.154,140.885,141.92
+AVGO,2016-08-19,142.154,142.856,141.519,142.749
+AVGO,2016-08-22,142.798,143.851,142.047,143.548
+AVGO,2016-08-23,144.212,144.836,143.724,144.728
+AVGO,2016-08-24,144.934,144.992,142.291,143.07
+AVGO,2016-08-25,143.246,144.573,142.534,143.655
+AVGO,2016-08-26,144.319,145.811,142.924,144.592
+AVGO,2016-08-29,144.709,145.831,144.358,144.778
+AVGO,2016-08-30,145.363,146.406,143.558,144.456
+AVGO,2016-08-31,144.544,145.519,143.12,143.958
+AVGO,2016-09-01,144.358,144.982,142.652,144.329
+AVGO,2016-09-02,144.456,144.728,137.726,141.228
+AVGO,2016-09-06,141.686,141.987,138.477,139.647
+AVGO,2016-09-07,139.891,140.359,136.867,137.784
+AVGO,2016-09-08,137.432,137.735,135.941,137.423
+AVGO,2016-09-09,135.735,136.321,131.112,131.2
+AVGO,2016-09-12,129.835,134.448,129.542,134.214
+AVGO,2016-09-13,134.214,136.565,134.077,134.858
+AVGO,2016-09-14,134.848,138.642,134.682,138.467
+AVGO,2016-09-15,138.604,141.607,137.657,141.354
+AVGO,2016-09-16,141.149,141.598,139.013,140.145
+AVGO,2016-09-19,140.407,142.076,138.632,139.744
+AVGO,2016-09-20,140.974,140.974,137.638,137.686
+AVGO,2016-09-21,137.784,139.169,137.218,138.993
+AVGO,2016-09-22,139.911,140.155,137.569,138.194
+AVGO,2016-09-23,138.077,138.379,135.473,136.379
+AVGO,2016-09-26,135.14,136.887,133.229,136.438
+AVGO,2016-09-27,136.584,139.881,135.891,139.861
+AVGO,2016-09-28,140.613,141.345,138.945,139.725
+AVGO,2016-09-29,139.149,142.408,138.711,141.188
+AVGO,2016-09-30,141.607,142.963,141.168,141.218
+AVGO,2016-10-03,141.607,142.339,138.906,139.199
+AVGO,2016-10-04,139.667,139.891,137.579,138.398
+AVGO,2016-10-05,140.379,142.505,139.705,141.987
+AVGO,2016-10-06,141.842,142.963,140.164,142.563
+AVGO,2016-10-07,143.149,143.207,141.12,142.573
+AVGO,2016-10-10,143.032,143.968,142.231,143.07
+AVGO,2016-10-11,143.471,143.645,138.739,140.095
+AVGO,2016-10-12,139.764,139.998,137.793,139.54
+AVGO,2016-10-13,138.126,139.052,136.516,138.291
+AVGO,2016-10-14,139.13,141.325,138.613,139.217
+AVGO,2016-10-17,138.896,139.901,138.096,138.233
+AVGO,2016-10-18,139.695,141.481,139.598,140.934
+AVGO,2016-10-19,140.095,141.022,139.237,140.69
+AVGO,2016-10-20,140.496,142.905,139.959,141.92
+AVGO,2016-10-21,141.032,141.91,139.725,141.529
+AVGO,2016-10-24,142.534,144.895,142.066,144.524
+AVGO,2016-10-25,144.066,144.475,142.017,142.144
+AVGO,2016-10-26,140.915,143.08,140.038,141.607
+AVGO,2016-10-27,142.671,143.461,140.613,141.003
+AVGO,2016-10-28,141.208,141.481,138.388,138.622
+AVGO,2016-10-31,139.149,140.496,138.067,139.393
+AVGO,2016-11-01,139.744,140.407,135.735,138.154
+AVGO,2016-11-02,141.519,142.534,138.974,141.246
+AVGO,2016-11-03,141.178,143.51,140.915,141.598
+AVGO,2016-11-04,139.491,142.856,139.354,140.934
+AVGO,2016-11-07,142.739,145.617,142.505,144.855
+AVGO,2016-11-08,144.953,145.724,143.344,144.895
+AVGO,2016-11-09,140.349,144.475,140.086,141.93
+AVGO,2016-11-10,142.202,142.826,133.658,137.482
+AVGO,2016-11-11,136.994,139.149,135.638,137.15
+AVGO,2016-11-14,136.252,137.345,133.444,134.049
+AVGO,2016-11-15,134.896,137.111,133.922,136.233
+AVGO,2016-11-16,136.106,137.638,135.657,137.384
+AVGO,2016-11-17,136.994,138.369,135.901,136.711
+AVGO,2016-11-18,136.467,138.505,136.467,137.638
+AVGO,2016-11-21,138.477,141.383,138.477,141.266
+AVGO,2016-11-22,142.202,145.197,141.851,144.914
+AVGO,2016-11-23,144.358,145.499,143.451,144.962
+AVGO,2016-11-25,144.719,144.914,143.715,144.68
+AVGO,2016-11-28,144.095,144.953,142.866,142.963
+AVGO,2016-11-29,142.31,144.875,141.94,143.598
+AVGO,2016-11-30,143.354,143.968,139.51,139.56
+AVGO,2016-12-01,139.159,139.56,131.961,133.258
+AVGO,2016-12-02,133.882,134.985,131.483,134.418
+AVGO,2016-12-05,135.891,136.369,132.936,135.979
+AVGO,2016-12-06,136.526,137.501,133.775,134.868
+AVGO,2016-12-07,134.868,137.94,133.97,137.94
+AVGO,2016-12-08,138.759,140.262,137.121,139.735
+AVGO,2016-12-09,148.104,148.884,144.807,146.592
+AVGO,2016-12-12,145.753,147.928,144.534,145.841
+AVGO,2016-12-13,146.299,148.914,145.704,146.855
+AVGO,2016-12-14,147.148,147.547,145.061,146.211
+AVGO,2016-12-15,146.777,149.176,145.323,148.192
+AVGO,2016-12-16,148.796,149.079,146.114,146.855
+AVGO,2016-12-19,147.421,149.332,146.64,148.562
+AVGO,2016-12-20,149.001,150.873,148.299,149.888
+AVGO,2016-12-21,151.244,151.458,149.626,150.064
+AVGO,2016-12-22,150.532,150.639,147.664,148.67
+AVGO,2016-12-23,148.221,149.81,147.87,149.771
+AVGO,2016-12-27,149.917,151.214,149.87,150.074
+AVGO,2016-12-28,150.357,150.639,148.025,148.338
+AVGO,2016-12-29,147.889,148.727,147.05,148.055
+AVGO,2016-12-30,148.493,148.904,144.924,145.519
+AVGO,2017-01-03,146.767,148.904,145.304,146.797
+AVGO,2017-01-04,146.748,147.362,145.431,145.782
+AVGO,2017-01-05,145.139,145.714,143.139,143.471
+AVGO,2017-01-06,143.421,145.636,142.661,145.343
+AVGO,2017-01-09,145.402,146.777,145.392,145.694
+AVGO,2017-01-10,146.124,148.787,145.636,148.64
+AVGO,2017-01-11,148.221,148.572,146.309,147.694
+AVGO,2017-01-12,146.611,147.44,144.387,147.245
+AVGO,2017-01-13,147.275,148.816,146.835,148.553
+AVGO,2017-01-17,147.753,147.86,146.172,147.45
+AVGO,2017-01-18,148.484,152.337,148.182,152.297
+AVGO,2017-01-19,152.357,153.848,152.034,152.747
+AVGO,2017-01-20,155.233,157.672,154.854,157.302
+AVGO,2017-01-23,157.234,157.672,155.116,157.224
+AVGO,2017-01-24,158.638,164.325,158.277,162.813
+AVGO,2017-01-25,164.569,166.763,162.998,166.675
+AVGO,2017-01-26,168.284,168.977,165.563,168.06
+AVGO,2017-01-27,169.065,169.387,167.543,169.318
+AVGO,2017-01-30,168.294,168.665,165.134,167.299
+AVGO,2017-01-31,166.665,166.665,163.71,164.218
+AVGO,2017-02-01,166.509,168.324,164.822,167.689
+AVGO,2017-02-02,166.256,168.792,165.465,167.982
+AVGO,2017-02-03,168.723,170.089,167.133,169.718
+AVGO,2017-02-06,169.708,170.128,168.177,170.059
+AVGO,2017-02-07,170.577,170.714,168.704,169.494
+AVGO,2017-02-08,169.542,171.844,168.889,170.323
+AVGO,2017-02-09,170.654,170.948,167.631,169.036
+AVGO,2017-02-10,169.572,170.002,167.826,169.172
+AVGO,2017-02-13,170.246,170.48,168.899,170.176
+AVGO,2017-02-14,170.381,170.391,168.596,169.036
+AVGO,2017-02-15,169.416,170.353,168.596,169.562
+AVGO,2017-02-16,169.962,171.426,168.909,171.406
+AVGO,2017-02-17,172.03,173.191,170.284,173.191
+AVGO,2017-02-21,173.708,175.844,173.639,175.152
+AVGO,2017-02-22,175.346,176.917,174.097,176.332
+AVGO,2017-02-23,177.054,177.775,172.596,173.357
+AVGO,2017-02-24,171.543,173.415,166.782,173.151
+AVGO,2017-02-27,173.435,175.697,173.015,175.551
+AVGO,2017-02-28,176.322,176.449,173.093,173.649
+AVGO,2017-03-01,175.386,177.297,173.337,177.112
+AVGO,2017-03-02,184.486,185.218,177.833,178.868
+AVGO,2017-03-03,179.473,181.091,179.209,179.697
+AVGO,2017-03-06,178.117,179.882,177.141,179.433
+AVGO,2017-03-07,178.916,182.242,178.819,180.516
+AVGO,2017-03-08,180.487,182.135,179.901,180.789
+AVGO,2017-03-09,180.086,183.452,179.57,182.74
+AVGO,2017-03-10,183.354,186.378,183.354,186.329
+AVGO,2017-03-13,186.914,187.461,185.5,186.418
+AVGO,2017-03-14,185.012,186.261,183.988,184.661
+AVGO,2017-03-15,184.642,186.573,183.774,185.997
+AVGO,2017-03-16,186.446,186.739,183.237,183.861
+AVGO,2017-03-17,184.827,184.984,182.613,182.886
+AVGO,2017-03-20,182.886,184.115,182.564,182.945
+AVGO,2017-03-21,183.784,184.398,178.214,178.614
+AVGO,2017-03-22,178.614,180.584,178.117,179.784
+AVGO,2017-03-23,179.638,180.633,178.975,179.336
+AVGO,2017-03-24,180.292,183.081,180.058,181.052
+AVGO,2017-03-27,179.307,182.086,178.585,181.131
+AVGO,2017-03-28,180.681,183.403,180.564,182.691
+AVGO,2017-03-29,182.564,183.032,181.657,182.993
+AVGO,2017-03-30,183.5,185.579,180.974,181.95
+AVGO,2017-03-31,181.92,182.73,180.311,181.042
+AVGO,2017-04-03,181.082,181.92,179.16,180.915
+AVGO,2017-04-04,180.437,182.272,180.165,181.042
+AVGO,2017-04-05,181.56,182.35,179.287,179.521
+AVGO,2017-04-06,179.189,180.643,178.273,179.862
+AVGO,2017-04-07,179.862,181.784,179.491,180.506
+AVGO,2017-04-10,179.521,181.131,178.838,180.302
+AVGO,2017-04-11,179.063,180.604,176.985,179.892
+AVGO,2017-04-12,178.341,178.731,172.381,172.976
+AVGO,2017-04-13,172.986,176.927,172.81,174.732
+AVGO,2017-04-17,175.61,177.248,175.444,176.839
+AVGO,2017-04-18,176.215,176.693,175.356,176.253
+AVGO,2017-04-19,176.751,177.648,176.37,176.643
+AVGO,2017-04-20,177.795,181.189,177.161,180.467
+AVGO,2017-04-21,179.784,180.554,178.741,179.979
+AVGO,2017-04-24,182.506,183.5,181.657,182.945
+AVGO,2017-04-25,183.598,185.246,183.53,184.563
+AVGO,2017-04-26,184.798,185.188,182.623,183.325
+AVGO,2017-04-27,184.329,185.325,183.637,184.476
+AVGO,2017-04-28,184.281,184.515,181.716,182.574
+AVGO,2017-05-01,183.667,183.784,181.843,183.003
+AVGO,2017-05-02,184.768,186.465,183.169,186.427
+AVGO,2017-05-03,185.636,187.05,184.857,185.987
+AVGO,2017-05-04,186.261,186.769,183.461,184.7
+AVGO,2017-05-05,186.037,187.284,185.285,187.247
+AVGO,2017-05-08,187.314,187.802,185.12,186.134
+AVGO,2017-05-09,186.563,189.714,185.813,188.895
+AVGO,2017-05-10,189.791,193.02,189.109,191.285
+AVGO,2017-05-11,190.757,191.723,188.718,191.099
+AVGO,2017-05-12,191.402,195.176,190.894,195.107
+AVGO,2017-05-15,194.825,198.376,194.328,197.664
+AVGO,2017-05-16,198.386,199.516,197.37,199.028
+AVGO,2017-05-17,196.835,197.624,191.099,191.168
+AVGO,2017-05-18,191.489,197.303,188.28,196.531
+AVGO,2017-05-19,195.762,195.966,191.898,193.576
+AVGO,2017-05-22,194.756,197.634,193.673,197.116
+AVGO,2017-05-23,197.089,197.584,195.01,195.625
+AVGO,2017-05-24,197.176,198.453,195.966,198.152
+AVGO,2017-05-25,199.379,199.75,197.41,199.175
+AVGO,2017-05-26,199.215,199.78,197.059,199.449
+AVGO,2017-05-30,198.891,199.604,197.644,198.316
+AVGO,2017-05-31,200.541,200.853,196.434,198.035
+AVGO,2017-06-01,199.78,200.004,193.352,193.996
+AVGO,2017-06-02,205.544,211.533,201.896,210.48
+AVGO,2017-06-05,210.04,212.343,206.901,208.549
+AVGO,2017-06-06,207.369,211.153,207.232,209.915
+AVGO,2017-06-07,209.768,211.563,209.211,210.275
+AVGO,2017-06-08,210.87,211.777,208.636,210.831
+AVGO,2017-06-09,211.299,211.69,199.653,201.214
+AVGO,2017-06-12,198.794,201.048,194.933,200.677
+AVGO,2017-06-13,202.579,205.018,199.848,200.892
+AVGO,2017-06-14,201.418,202.569,196.503,198.921
+AVGO,2017-06-15,195.44,198.901,195.371,197.644
+AVGO,2017-06-16,198.396,198.844,195.244,196.17
+AVGO,2017-06-19,203.271,203.271,199.585,200.268
+AVGO,2017-06-20,200.97,202.335,199.185,199.312
+AVGO,2017-06-21,202.267,204.198,200.901,203.565
+AVGO,2017-06-22,203.876,204.638,201.877,202.677
+AVGO,2017-06-23,202.228,205.018,201.623,203.701
+AVGO,2017-06-26,204.277,205.866,200.316,201.594
+AVGO,2017-06-27,200.433,200.96,195.331,195.43
+AVGO,2017-06-28,196.474,200.746,194.728,200.189
+AVGO,2017-06-29,198.219,198.433,191.46,194.357
+AVGO,2017-06-30,196.19,196.561,193.391,193.538
+AVGO,2017-07-03,194.736,195.341,190.231,190.718
+AVGO,2017-07-05,191.84,192.933,190.26,192.338
+AVGO,2017-07-06,188.962,195.781,188.905,195.176
+AVGO,2017-07-07,195.401,199.449,195.371,199.0
+AVGO,2017-07-10,199.721,200.921,198.326,200.775
+AVGO,2017-07-11,200.97,201.468,198.804,200.054
+AVGO,2017-07-12,201.809,205.252,200.199,204.647
+AVGO,2017-07-13,205.203,207.506,204.764,205.378
+AVGO,2017-07-14,206.48,207.964,205.818,207.857
+AVGO,2017-07-17,208.265,209.562,206.695,206.822
+AVGO,2017-07-18,205.33,208.382,204.335,208.335
+AVGO,2017-07-19,209.271,211.367,208.091,211.28
+AVGO,2017-07-20,211.329,211.767,209.554,210.461
+AVGO,2017-07-21,208.89,210.538,208.012,210.207
+AVGO,2017-07-24,210.353,210.675,209.027,210.129
+AVGO,2017-07-25,209.933,211.29,207.749,211.192
+AVGO,2017-07-26,211.494,214.411,211.446,213.425
+AVGO,2017-07-27,214.421,214.655,206.754,208.402
+AVGO,2017-07-28,206.734,208.519,205.544,207.934
+AVGO,2017-07-31,208.432,209.632,203.847,204.891
+AVGO,2017-08-01,206.139,207.613,205.086,206.276
+AVGO,2017-08-02,211.426,213.65,208.471,210.401
+AVGO,2017-08-03,209.933,210.1,205.3,207.857
+AVGO,2017-08-04,207.66,208.422,206.032,206.929
+AVGO,2017-08-07,207.075,210.012,206.714,209.612
+AVGO,2017-08-08,209.271,211.182,207.983,208.724
+AVGO,2017-08-09,207.202,207.924,205.564,206.929
+AVGO,2017-08-10,204.842,205.116,199.673,199.897
+AVGO,2017-08-11,199.351,203.682,198.219,202.775
+AVGO,2017-08-14,205.018,208.636,204.286,208.363
+AVGO,2017-08-15,209.445,210.978,208.636,210.685
+AVGO,2017-08-16,211.212,211.533,209.134,210.451
+AVGO,2017-08-17,210.1,211.143,204.832,205.076
+AVGO,2017-08-18,205.388,208.841,204.394,207.056
+AVGO,2017-08-21,209.202,209.202,204.432,207.281
+AVGO,2017-08-22,209.154,212.762,208.432,211.904
+AVGO,2017-08-23,210.87,215.015,210.431,213.357
+AVGO,2017-08-24,214.811,215.396,208.509,211.816
+AVGO,2017-08-25,209.485,211.28,202.452,203.945
+AVGO,2017-08-28,205.154,205.651,201.379,202.013
+AVGO,2017-08-29,200.385,203.106,199.332,200.746
+AVGO,2017-08-30,200.599,204.569,200.044,204.296
+AVGO,2017-08-31,204.822,209.699,203.916,209.328
+AVGO,2017-09-01,209.544,212.05,209.524,209.875
+AVGO,2017-09-05,207.7,209.875,205.135,206.841
+AVGO,2017-09-06,208.138,208.676,205.711,207.066
+AVGO,2017-09-07,207.436,207.613,204.394,204.764
+AVGO,2017-09-08,204.218,204.618,201.887,202.716
+AVGO,2017-09-11,205.173,206.139,204.296,205.73
+AVGO,2017-09-12,207.319,207.398,203.866,205.223
+AVGO,2017-09-13,204.14,205.876,203.594,204.481
+AVGO,2017-09-14,203.135,205.554,202.004,205.076
+AVGO,2017-09-15,205.642,208.598,203.555,208.091
+AVGO,2017-09-18,209.338,210.821,207.29,208.227
+AVGO,2017-09-19,209.445,210.002,207.037,208.255
+AVGO,2017-09-20,208.246,208.354,198.336,202.559
+AVGO,2017-09-21,202.15,202.365,198.59,200.433
+AVGO,2017-09-22,198.737,200.746,198.54,199.468
+AVGO,2017-09-25,197.781,198.296,193.069,196.367
+AVGO,2017-09-26,198.346,200.082,196.19,197.848
+AVGO,2017-09-27,199.693,202.345,198.941,200.599
+AVGO,2017-09-28,199.702,202.93,199.693,202.589
+AVGO,2017-09-29,202.589,203.711,201.379,202.208
+AVGO,2017-10-02,204.54,204.54,199.917,200.522
+AVGO,2017-10-03,200.199,200.911,198.356,199.693
+AVGO,2017-10-04,199.117,202.072,198.052,201.799
+AVGO,2017-10-05,202.843,204.91,202.101,203.184
+AVGO,2017-10-06,200.375,204.92,200.375,204.91
+AVGO,2017-10-09,205.125,206.159,204.618,205.486
+AVGO,2017-10-10,206.403,206.929,202.667,205.116
+AVGO,2017-10-11,204.461,209.445,204.404,208.783
+AVGO,2017-10-12,208.803,209.534,206.998,207.417
+AVGO,2017-10-13,208.578,209.183,206.354,206.774
+AVGO,2017-10-16,207.272,208.041,204.822,205.691
+AVGO,2017-10-17,205.008,205.076,202.082,202.297
+AVGO,2017-10-18,203.271,203.964,199.965,203.457
+AVGO,2017-10-19,200.804,203.769,198.756,203.721
+AVGO,2017-10-20,205.925,205.945,203.243,203.682
+AVGO,2017-10-23,204.432,204.832,202.374,203.711
+AVGO,2017-10-24,204.335,206.911,203.555,206.54
+AVGO,2017-10-25,205.037,207.573,203.672,204.989
+AVGO,2017-10-26,206.179,206.695,203.243,203.243
+AVGO,2017-10-27,204.033,210.948,202.452,210.879
+AVGO,2017-10-30,211.338,218.644,211.202,217.815
+AVGO,2017-10-31,218.878,222.399,217.873,220.058
+AVGO,2017-11-01,220.332,221.502,214.206,216.205
+AVGO,2017-11-02,218.615,220.663,207.524,216.39
+AVGO,2017-11-03,220.175,231.812,214.381,228.154
+AVGO,2017-11-06,232.056,234.962,225.159,231.411
+AVGO,2017-11-07,227.257,228.895,223.472,226.242
+AVGO,2017-11-08,224.594,228.329,222.829,227.14
+AVGO,2017-11-09,224.009,225.482,218.878,221.502
+AVGO,2017-11-10,221.609,222.341,219.814,220.946
+AVGO,2017-11-13,220.985,221.766,220.985,220.985
+AVGO,2017-11-14,219.551,221.443,217.844,219.512
+AVGO,2017-11-15,218.712,222.623,215.162,221.56
+AVGO,2017-11-16,222.488,229.013,221.883,226.905
+AVGO,2017-11-17,226.603,226.905,223.823,226.681
+AVGO,2017-11-20,227.325,230.759,226.301,229.208
+AVGO,2017-11-21,230.212,231.969,229.227,230.642
+AVGO,2017-11-22,230.993,231.548,228.622,229.617
+AVGO,2017-11-24,230.689,235.947,230.572,235.479
+AVGO,2017-11-27,233.694,238.23,233.285,237.322
+AVGO,2017-11-28,237.518,237.556,230.836,231.314
+AVGO,2017-11-29,231.812,231.909,220.858,226.399
+AVGO,2017-11-30,226.613,232.104,225.209,231.772
+AVGO,2017-12-01,229.49,229.734,220.185,226.447
+AVGO,2017-12-04,228.408,228.915,216.908,219.824
+AVGO,2017-12-05,219.015,221.893,217.181,218.176
+AVGO,2017-12-06,215.815,220.468,211.953,220.039
+AVGO,2017-12-07,229.217,229.89,218.195,220.126
+AVGO,2017-12-08,221.599,222.595,216.215,216.713
+AVGO,2017-12-11,216.255,219.765,215.805,216.751
+AVGO,2017-12-12,216.273,217.532,213.221,215.718
+AVGO,2017-12-13,217.151,219.541,216.947,218.498
+AVGO,2017-12-14,218.742,219.287,214.05,216.255
+AVGO,2017-12-15,218.176,221.784,215.357,221.57
+AVGO,2017-12-18,221.639,223.697,220.399,221.911
+AVGO,2017-12-19,221.004,222.652,219.287,221.345
+AVGO,2017-12-20,223.394,223.58,220.546,222.975
+AVGO,2017-12-21,223.237,223.481,219.142,219.512
+AVGO,2017-12-22,219.775,221.072,217.151,220.224
+AVGO,2017-12-26,215.884,216.859,212.704,216.654
+AVGO,2017-12-27,217.269,219.58,216.976,217.503
+AVGO,2017-12-28,218.371,218.907,217.015,218.595
+AVGO,2017-12-29,218.039,219.873,215.416,215.64
+AVGO,2018-01-02,218.039,224.536,216.196,224.116
+AVGO,2018-01-03,224.34,227.247,223.287,226.583
+AVGO,2018-01-04,227.959,228.086,225.296,226.642
+AVGO,2018-01-05,228.281,230.193,226.165,227.978
+AVGO,2018-01-08,227.413,228.769,225.833,228.544
+AVGO,2018-01-09,229.198,229.861,225.101,225.365
+AVGO,2018-01-10,223.257,223.394,218.849,220.594
+AVGO,2018-01-11,221.248,221.463,219.531,221.199
+AVGO,2018-01-12,221.092,222.682,219.931,221.823
+AVGO,2018-01-16,222.595,224.106,219.629,220.975
+AVGO,2018-01-17,222.829,223.715,218.634,223.12
+AVGO,2018-01-18,222.809,226.671,222.0,226.476
+AVGO,2018-01-19,225.911,226.155,223.326,223.608
+AVGO,2018-01-22,222.984,223.921,218.751,220.009
+AVGO,2018-01-23,219.707,221.931,216.664,220.663
+AVGO,2018-01-24,219.053,220.994,214.879,215.61
+AVGO,2018-01-25,216.352,216.43,207.319,207.573
+AVGO,2018-01-26,209.358,210.636,205.847,210.5
+AVGO,2018-01-29,208.402,209.417,204.364,206.022
+AVGO,2018-01-30,202.511,205.671,198.941,202.257
+AVGO,2018-01-31,209.836,212.489,205.544,208.198
+AVGO,2018-02-01,202.892,206.403,199.857,200.433
+AVGO,2018-02-02,198.737,199.73,196.484,197.654
+AVGO,2018-02-05,196.999,204.793,191.177,191.44
+AVGO,2018-02-06,189.383,201.789,188.758,201.769
+AVGO,2018-02-07,200.414,204.052,198.941,199.262
+AVGO,2018-02-08,199.272,200.218,192.63,192.689
+AVGO,2018-02-09,195.391,199.038,189.889,197.674
+AVGO,2018-02-12,199.643,206.032,199.351,205.144
+AVGO,2018-02-13,202.287,206.52,201.506,206.373
+AVGO,2018-02-14,205.642,208.686,204.354,207.885
+AVGO,2018-02-15,209.261,211.377,205.173,211.367
+AVGO,2018-02-16,210.919,211.835,208.208,208.92
+AVGO,2018-02-20,208.783,214.655,207.749,209.524
+AVGO,2018-02-21,211.914,212.762,208.519,208.656
+AVGO,2018-02-22,209.124,212.45,208.392,209.398
+AVGO,2018-02-23,211.641,214.069,210.09,212.948
+AVGO,2018-02-26,211.484,213.562,210.685,212.323
+AVGO,2018-02-27,211.592,214.587,211.28,211.348
+AVGO,2018-02-28,213.27,213.611,206.471,206.871
+AVGO,2018-03-01,206.373,209.124,202.559,204.218
+AVGO,2018-03-02,201.819,210.831,201.633,210.568
+AVGO,2018-03-05,209.758,210.958,204.306,207.3
+AVGO,2018-03-06,209.271,210.929,207.603,210.645
+AVGO,2018-03-07,208.724,209.338,205.086,207.369
+AVGO,2018-03-08,208.382,208.422,206.423,207.281
+AVGO,2018-03-09,208.636,213.435,207.857,213.006
+AVGO,2018-03-12,218.781,221.833,217.913,220.604
+AVGO,2018-03-13,223.638,229.861,218.439,219.249
+AVGO,2018-03-14,219.931,220.215,214.167,218.732
+AVGO,2018-03-15,221.395,225.706,221.199,224.76
+AVGO,2018-03-16,220.741,221.278,213.533,213.952
+AVGO,2018-03-19,212.45,215.309,203.779,205.613
+AVGO,2018-03-20,205.721,208.208,202.54,203.428
+AVGO,2018-03-21,203.398,211.845,202.969,208.002
+AVGO,2018-03-22,204.638,208.588,204.169,205.935
+AVGO,2018-03-23,205.759,207.309,203.243,205.018
+AVGO,2018-03-26,209.398,210.373,203.33,209.445
+AVGO,2018-03-27,209.739,214.957,204.257,206.627
+AVGO,2018-03-28,206.373,208.763,199.195,200.111
+AVGO,2018-03-29,201.282,203.642,198.473,199.243
+AVGO,2018-04-02,197.801,199.623,190.601,192.484
+AVGO,2018-04-03,195.176,200.355,192.114,200.199
+AVGO,2018-04-04,194.512,201.155,194.034,200.365
+AVGO,2018-04-05,203.565,204.325,198.687,199.79
+AVGO,2018-04-06,197.624,199.994,192.552,193.508
+AVGO,2018-04-09,194.455,202.638,193.82,198.453
+AVGO,2018-04-10,202.559,204.227,200.94,202.696
+AVGO,2018-04-11,201.311,203.525,200.433,203.184
+AVGO,2018-04-12,204.12,205.144,200.452,202.433
+AVGO,2018-04-13,211.357,213.045,207.028,208.773
+AVGO,2018-04-16,210.597,211.299,207.71,210.831
+AVGO,2018-04-17,212.128,213.786,211.065,212.84
+AVGO,2018-04-18,212.216,212.782,209.241,211.016
+AVGO,2018-04-19,205.915,208.227,203.477,205.33
+AVGO,2018-04-20,203.935,204.257,198.697,200.472
+AVGO,2018-04-23,201.204,201.496,196.22,197.37
+AVGO,2018-04-24,199.322,199.623,191.646,193.098
+AVGO,2018-04-25,193.606,195.381,190.981,193.606
+AVGO,2018-04-26,195.284,196.043,193.02,194.816
+AVGO,2018-04-27,197.477,198.015,195.05,196.825
+AVGO,2018-04-30,196.648,197.945,193.04,193.967
+AVGO,2018-05-01,195.167,195.167,191.372,194.776
+AVGO,2018-05-02,197.233,197.36,191.753,193.401
+AVGO,2018-05-03,191.479,192.659,188.28,190.436
+AVGO,2018-05-04,189.089,196.21,187.675,194.893
+AVGO,2018-05-07,195.565,200.297,195.284,199.496
+AVGO,2018-05-08,199.322,202.053,198.522,201.955
+AVGO,2018-05-09,199.36,202.16,197.878,201.253
+AVGO,2018-05-10,202.686,206.052,201.74,205.885
+AVGO,2018-05-11,205.534,206.734,204.257,205.759
+AVGO,2018-05-14,208.227,210.04,206.119,206.939
+AVGO,2018-05-15,204.862,206.695,201.633,204.247
+AVGO,2018-05-16,204.745,204.793,202.072,203.33
+AVGO,2018-05-17,201.311,204.306,201.214,202.452
+AVGO,2018-05-18,202.794,203.438,199.429,199.516
+AVGO,2018-05-21,202.462,203.321,200.101,202.101
+AVGO,2018-05-22,203.116,204.072,200.863,201.633
+AVGO,2018-05-23,199.721,203.447,199.556,203.379
+AVGO,2018-05-24,203.662,206.617,202.92,205.905
+AVGO,2018-05-25,206.334,211.924,206.334,211.387
+AVGO,2018-05-29,210.227,212.314,210.08,211.114
+AVGO,2018-05-30,212.372,213.074,210.802,210.861
+AVGO,2018-05-31,210.744,215.835,210.518,213.114
+AVGO,2018-06-01,215.065,217.863,213.504,216.713
+AVGO,2018-06-04,218.127,219.268,216.644,218.458
+AVGO,2018-06-05,219.366,220.975,218.166,219.18
+AVGO,2018-06-06,220.439,223.013,219.571,222.799
+AVGO,2018-06-07,222.371,225.296,222.301,223.785
+AVGO,2018-06-08,217.074,219.775,214.528,218.098
+AVGO,2018-06-11,218.01,221.365,216.713,220.507
+AVGO,2018-06-12,220.107,221.306,218.488,221.034
+AVGO,2018-06-13,221.336,224.955,220.419,222.848
+AVGO,2018-06-14,224.058,227.491,223.277,226.954
+AVGO,2018-06-15,227.14,229.812,225.179,228.486
+AVGO,2018-06-18,227.452,227.452,223.394,223.628
+AVGO,2018-06-19,217.873,222.253,216.313,222.097
+AVGO,2018-06-20,222.575,224.721,221.911,222.341
+AVGO,2018-06-21,222.623,223.472,219.971,221.004
+AVGO,2018-06-22,222.301,222.575,220.39,221.044
+AVGO,2018-06-25,218.254,218.254,213.123,214.831
+AVGO,2018-06-26,215.337,216.703,213.24,214.099
+AVGO,2018-06-27,214.538,217.181,210.1,210.324
+AVGO,2018-06-28,209.592,210.49,206.189,208.432
+AVGO,2018-06-29,210.187,210.187,206.471,206.53
+AVGO,2018-07-02,204.335,206.139,202.082,205.993
+AVGO,2018-07-03,207.105,207.135,203.408,203.682
+AVGO,2018-07-05,205.778,209.056,204.842,208.86
+AVGO,2018-07-06,208.432,211.582,208.051,210.802
+AVGO,2018-07-09,211.904,212.128,208.977,210.587
+AVGO,2018-07-10,211.348,214.304,210.275,213.25
+AVGO,2018-07-11,208.461,210.685,206.5,207.183
+AVGO,2018-07-12,176.283,178.975,168.05,178.721
+AVGO,2018-07-13,180.857,182.155,171.834,172.322
+AVGO,2018-07-16,171.591,175.639,170.674,172.976
+AVGO,2018-07-17,172.088,177.96,171.904,177.288
+AVGO,2018-07-18,176.38,178.624,175.854,177.687
+AVGO,2018-07-19,177.268,179.979,177.073,179.033
+AVGO,2018-07-20,178.829,179.755,177.668,179.004
+AVGO,2018-07-23,179.063,186.095,179.053,184.446
+AVGO,2018-07-24,185.373,187.568,183.832,184.974
+AVGO,2018-07-25,185.315,194.619,185.315,192.328
+AVGO,2018-07-26,192.777,195.565,188.583,189.938
+AVGO,2018-07-27,190.66,195.147,187.304,188.153
+AVGO,2018-07-30,188.203,194.064,188.153,191.646
+AVGO,2018-07-31,192.923,194.756,188.554,188.738
+AVGO,2018-08-01,190.016,190.592,183.998,184.515
+AVGO,2018-08-02,182.389,185.753,181.511,184.135
+AVGO,2018-08-03,183.637,185.529,182.496,185.383
+AVGO,2018-08-06,184.398,185.803,183.725,184.632
+AVGO,2018-08-07,186.573,188.788,184.807,187.491
+AVGO,2018-08-08,187.705,188.28,186.338,186.787
+AVGO,2018-08-09,187.364,187.431,183.784,184.349
+AVGO,2018-08-10,181.121,182.545,179.112,180.623
+AVGO,2018-08-13,180.126,182.125,179.102,179.638
+AVGO,2018-08-14,180.076,180.076,176.058,176.439
+AVGO,2018-08-15,174.585,176.663,172.596,175.805
+AVGO,2018-08-16,176.819,177.756,175.902,177.629
+AVGO,2018-08-17,177.004,179.735,174.918,178.107
+AVGO,2018-08-20,178.282,178.741,175.229,175.941
+AVGO,2018-08-21,176.614,179.951,176.312,179.16
+AVGO,2018-08-22,179.102,180.175,176.526,176.634
+AVGO,2018-08-23,176.78,177.96,174.712,174.985
+AVGO,2018-08-24,175.61,178.107,174.186,177.892
+AVGO,2018-08-27,178.946,182.486,177.58,181.267
+AVGO,2018-08-28,182.652,183.793,180.915,182.515
+AVGO,2018-08-29,182.798,183.676,181.657,182.964
+AVGO,2018-08-30,182.954,184.623,182.642,184.408
+AVGO,2018-08-31,183.852,186.67,183.715,186.418
+AVGO,2018-09-04,186.057,187.471,184.798,186.769
+AVGO,2018-09-05,187.187,188.758,186.896,188.456
+AVGO,2018-09-06,188.524,189.664,182.077,183.803
+AVGO,2018-09-07,190.835,200.355,190.65,197.955
+AVGO,2018-09-10,199.712,205.066,197.497,204.793
+AVGO,2018-09-11,202.297,204.013,196.083,197.928
+AVGO,2018-09-12,194.123,196.474,189.674,195.674
+AVGO,2018-09-13,198.911,203.613,196.728,200.365
+AVGO,2018-09-14,200.151,201.799,198.911,201.145
+AVGO,2018-09-17,204.257,204.511,199.419,199.867
+AVGO,2018-09-18,201.516,206.988,201.399,205.574
+AVGO,2018-09-19,206.199,207.954,205.613,207.329
+AVGO,2018-09-20,208.354,210.978,207.262,210.032
+AVGO,2018-09-21,211.25,213.328,210.246,212.753
+AVGO,2018-09-24,212.713,214.45,212.07,213.913
+AVGO,2018-09-25,213.484,213.826,210.772,212.362
+AVGO,2018-09-26,210.626,212.713,209.915,210.451
+AVGO,2018-09-27,210.675,212.567,210.012,211.319
+AVGO,2018-09-28,210.548,211.777,209.124,211.563
+AVGO,2018-10-01,212.567,216.205,212.382,213.972
+AVGO,2018-10-02,213.64,215.835,212.587,212.753
+AVGO,2018-10-03,213.367,215.513,211.835,213.884
+AVGO,2018-10-04,211.504,214.147,211.123,212.801
+AVGO,2018-10-05,212.987,214.411,207.866,209.427
+AVGO,2018-10-08,208.616,210.441,206.11,206.968
+AVGO,2018-10-09,206.306,210.704,206.1,209.826
+AVGO,2018-10-10,208.295,210.149,198.62,198.794
+AVGO,2018-10-11,198.931,202.043,194.816,196.259
+AVGO,2018-10-12,201.291,202.091,196.454,199.75
+AVGO,2018-10-15,198.112,201.809,197.243,199.342
+AVGO,2018-10-16,202.355,204.755,200.813,204.344
+AVGO,2018-10-17,205.584,205.584,200.579,203.36
+AVGO,2018-10-18,201.887,203.077,194.25,195.528
+AVGO,2018-10-19,197.206,198.17,194.611,195.762
+AVGO,2018-10-22,197.701,199.322,195.547,196.035
+AVGO,2018-10-23,191.079,196.845,187.626,196.394
+AVGO,2018-10-24,194.123,194.133,186.797,187.528
+AVGO,2018-10-25,188.554,191.557,187.919,190.563
+AVGO,2018-10-26,184.857,186.358,179.404,182.749
+AVGO,2018-10-29,185.383,187.509,178.565,181.355
+AVGO,2018-10-30,183.325,189.978,180.925,189.529
+AVGO,2018-10-31,192.933,193.508,190.104,191.626
+AVGO,2018-11-01,193.079,200.853,191.85,197.116
+AVGO,2018-11-02,193.215,193.772,186.729,189.313
+AVGO,2018-11-05,187.812,189.607,183.266,188.708
+AVGO,2018-11-06,188.885,196.503,188.407,195.732
+AVGO,2018-11-07,198.941,201.769,196.551,201.009
+AVGO,2018-11-08,199.546,208.061,199.546,205.993
+AVGO,2018-11-09,201.516,204.959,199.409,204.93
+AVGO,2018-11-12,198.082,198.834,188.875,191.763
+AVGO,2018-11-13,193.362,197.069,190.64,192.796
+AVGO,2018-11-14,194.455,197.684,193.479,193.967
+AVGO,2018-11-15,193.986,205.203,193.673,202.667
+AVGO,2018-11-16,200.502,205.116,198.63,203.759
+AVGO,2018-11-19,202.823,206.734,195.976,196.474
+AVGO,2018-11-20,192.025,196.424,190.864,195.244
+AVGO,2018-11-21,197.41,200.063,195.079,197.206
+AVGO,2018-11-23,195.147,199.526,195.147,197.136
+AVGO,2018-11-26,200.843,204.208,198.54,201.789
+AVGO,2018-11-27,200.297,204.394,199.312,202.199
+AVGO,2018-11-28,202.803,204.091,198.6,201.702
+AVGO,2018-11-29,200.883,204.628,199.585,202.16
+AVGO,2018-11-30,201.867,204.315,200.141,203.584
+AVGO,2018-12-03,210.266,211.835,207.028,207.583
+AVGO,2018-12-04,206.207,206.784,198.57,198.981
+AVGO,2018-12-06,194.006,194.873,186.592,194.863
+AVGO,2018-12-07,200.696,204.315,192.493,195.996
+AVGO,2018-12-10,195.458,206.052,194.23,205.164
+AVGO,2018-12-11,208.753,214.664,208.715,211.67
+AVGO,2018-12-12,216.469,223.12,216.079,218.654
+AVGO,2018-12-13,221.609,224.223,218.312,221.492
+AVGO,2018-12-14,218.956,224.292,218.341,218.517
+AVGO,2018-12-17,217.776,224.086,217.015,217.913
+AVGO,2018-12-18,221.044,221.472,215.61,216.352
+AVGO,2018-12-19,215.777,221.756,210.157,211.329
+AVGO,2018-12-20,211.787,215.347,206.647,209.592
+AVGO,2018-12-21,209.592,218.147,209.592,212.226
+AVGO,2018-12-24,209.689,211.192,202.335,202.608
+AVGO,2018-12-26,206.022,215.347,202.325,215.015
+AVGO,2018-12-27,212.304,217.708,209.816,217.366
+AVGO,2018-12-28,219.229,223.618,217.639,219.746
+AVGO,2018-12-31,223.414,223.999,217.444,220.342
+AVGO,2019-01-02,215.64,220.703,213.592,219.678
+AVGO,2019-01-03,211.904,213.64,199.585,200.141
+AVGO,2019-01-04,203.018,204.882,200.756,202.101
+AVGO,2019-01-07,202.462,208.178,199.965,206.207
+AVGO,2019-01-08,208.081,209.602,202.199,204.559
+AVGO,2019-01-09,206.617,213.757,206.09,213.416
+AVGO,2019-01-10,212.792,217.132,211.748,216.215
+AVGO,2019-01-11,216.138,219.161,216.039,217.132
+AVGO,2019-01-14,214.986,218.0,213.074,217.386
+AVGO,2019-01-15,219.015,227.218,218.381,222.262
+AVGO,2019-01-16,222.858,222.994,217.796,218.098
+AVGO,2019-01-17,216.693,222.994,215.523,221.268
+AVGO,2019-01-18,224.554,226.964,222.682,226.018
+AVGO,2019-01-22,223.58,224.828,220.877,223.823
+AVGO,2019-01-23,224.905,226.077,219.805,223.14
+AVGO,2019-01-24,226.252,231.149,225.286,228.388
+AVGO,2019-01-25,229.773,232.484,226.077,232.193
+AVGO,2019-01-28,226.642,232.952,224.126,231.889
+AVGO,2019-01-29,231.665,231.87,228.622,230.769
+AVGO,2019-01-30,233.958,237.205,231.685,234.67
+AVGO,2019-01-31,234.456,234.827,230.797,232.455
+AVGO,2019-02-01,233.226,233.617,229.539,231.207
+AVGO,2019-02-04,231.792,235.82,229.598,235.801
+AVGO,2019-02-05,235.674,237.976,233.88,233.958
+AVGO,2019-02-06,236.806,242.62,236.348,239.341
+AVGO,2019-02-07,236.445,237.927,230.759,233.176
+AVGO,2019-02-08,231.645,237.673,231.411,237.469
+AVGO,2019-02-11,237.772,239.157,236.816,238.913
+AVGO,2019-02-12,241.458,242.981,240.073,242.092
+AVGO,2019-02-13,242.62,244.502,240.882,243.76
+AVGO,2019-02-14,243.145,245.087,241.711,243.927
+AVGO,2019-02-15,246.17,246.17,241.575,244.316
+AVGO,2019-02-19,243.613,245.077,242.756,244.073
+AVGO,2019-02-20,245.438,248.364,244.589,245.604
+AVGO,2019-02-21,245.438,245.535,241.692,243.459
+AVGO,2019-02-22,242.58,242.62,237.996,239.595
+AVGO,2019-02-25,243.302,243.351,241.303,241.42
+AVGO,2019-02-26,240.844,240.922,237.82,238.308
+AVGO,2019-02-27,236.757,238.385,233.597,235.255
+AVGO,2019-02-28,233.928,238.903,232.788,238.611
+AVGO,2019-03-01,240.668,241.039,234.944,236.348
+AVGO,2019-03-04,238.308,239.674,234.709,238.22
+AVGO,2019-03-05,238.718,243.028,237.899,240.044
+AVGO,2019-03-06,239.742,239.966,234.396,235.128
+AVGO,2019-03-07,234.115,234.259,228.827,230.076
+AVGO,2019-03-08,226.642,229.432,224.624,228.924
+AVGO,2019-03-11,229.539,234.446,228.797,233.159
+AVGO,2019-03-12,233.771,233.988,228.993,233.646
+AVGO,2019-03-13,234.406,236.64,233.119,235.001
+AVGO,2019-03-14,235.781,235.908,232.143,232.417
+AVGO,2019-03-15,248.218,259.571,245.662,251.553
+AVGO,2019-03-18,251.505,257.338,251.486,254.597
+AVGO,2019-03-19,254.909,260.81,254.861,259.367
+AVGO,2019-03-20,260.537,261.415,253.787,254.441
+AVGO,2019-03-21,255.202,261.737,254.411,259.474
+AVGO,2019-03-22,258.371,259.162,254.753,255.855
+AVGO,2019-03-25,255.456,257.182,252.676,255.426
+AVGO,2019-03-26,257.358,261.824,257.221,259.698
+AVGO,2019-03-27,258.772,261.132,255.68,258.772
+AVGO,2019-03-28,259.757,265.161,258.488,261.463
+AVGO,2019-03-29,263.366,264.614,260.771,262.897
+AVGO,2019-04-01,265.004,268.183,262.058,267.345
+AVGO,2019-04-02,267.668,268.711,264.566,264.946
+AVGO,2019-04-03,267.715,268.751,263.863,265.96
+AVGO,2019-04-04,266.438,267.531,263.746,264.039
+AVGO,2019-04-05,265.775,266.155,263.853,266.028
+AVGO,2019-04-08,265.902,266.916,264.039,266.194
+AVGO,2019-04-09,264.536,265.873,262.527,265.297
+AVGO,2019-04-10,265.443,269.062,264.897,268.838
+AVGO,2019-04-11,269.413,271.188,267.725,270.506
+AVGO,2019-04-12,272.203,277.547,271.529,277.176
+AVGO,2019-04-15,277.176,277.617,273.783,276.611
+AVGO,2019-04-16,279.763,279.772,276.377,278.466
+AVGO,2019-04-17,279.977,280.582,277.861,280.241
+AVGO,2019-04-18,280.679,281.918,278.152,278.563
+AVGO,2019-04-22,277.44,277.908,274.719,275.393
+AVGO,2019-04-23,276.924,278.085,274.709,275.949
+AVGO,2019-04-24,275.022,277.149,273.812,274.806
+AVGO,2019-04-25,273.598,273.598,268.009,272.612
+AVGO,2019-04-26,270.292,271.861,266.75,271.383
+AVGO,2019-04-29,272.115,275.1,271.412,273.392
+AVGO,2019-04-30,273.919,278.396,273.247,278.376
+AVGO,2019-05-01,280.211,282.561,278.62,278.817
+AVGO,2019-05-02,279.743,281.693,274.749,276.113
+AVGO,2019-05-03,275.354,276.825,271.627,276.006
+AVGO,2019-05-06,268.223,272.71,266.956,272.388
+AVGO,2019-05-07,269.851,270.662,265.56,268.661
+AVGO,2019-05-08,266.916,268.965,265.004,265.238
+AVGO,2019-05-09,262.283,267.404,259.523,265.823
+AVGO,2019-05-10,265.111,266.994,259.367,265.736
+AVGO,2019-05-13,256.88,258.498,251.964,256.499
+AVGO,2019-05-14,258.508,266.291,258.314,264.039
+AVGO,2019-05-15,262.507,269.062,261.074,266.097
+AVGO,2019-05-16,262.058,264.994,257.65,259.912
+AVGO,2019-05-17,255.982,256.664,252.158,253.436
+AVGO,2019-05-20,243.048,244.736,234.854,238.327
+AVGO,2019-05-21,242.259,244.589,240.113,240.727
+AVGO,2019-05-22,236.475,240.474,235.148,235.382
+AVGO,2019-05-23,231.324,232.113,225.716,227.403
+AVGO,2019-05-24,229.676,232.329,223.598,223.765
+AVGO,2019-05-28,224.292,225.306,218.654,222.506
+AVGO,2019-05-29,220.975,224.136,219.961,222.165
+AVGO,2019-05-30,222.633,224.994,222.165,224.34
+AVGO,2019-05-31,221.238,223.598,219.434,220.009
+AVGO,2019-06-03,220.79,225.842,219.61,221.365
+AVGO,2019-06-04,224.661,232.554,223.608,232.31
+AVGO,2019-06-05,235.186,237.362,229.412,232.32
+AVGO,2019-06-06,233.45,240.414,231.919,238.503
+AVGO,2019-06-07,240.22,242.961,238.913,240.297
+AVGO,2019-06-10,241.945,248.988,241.936,244.98
+AVGO,2019-06-11,253.973,255.085,244.297,247.847
+AVGO,2019-06-12,246.267,247.554,242.521,244.559
+AVGO,2019-06-13,246.12,247.33,242.521,246.209
+AVGO,2019-06-14,225.667,234.396,225.092,232.484
+AVGO,2019-06-17,231.528,234.914,228.495,232.524
+AVGO,2019-06-18,234.446,247.418,232.952,243.078
+AVGO,2019-06-19,243.712,243.984,239.293,242.59
+AVGO,2019-06-20,246.999,249.554,242.326,243.964
+AVGO,2019-06-21,244.151,248.032,241.819,241.848
+AVGO,2019-06-24,243.185,246.657,242.737,246.423
+AVGO,2019-06-25,246.384,249.681,243.623,244.063
+AVGO,2019-06-26,245.896,250.695,245.468,248.413
+AVGO,2019-06-27,249.73,254.587,249.115,252.178
+AVGO,2019-06-28,254.1,255.357,251.397,254.1
+AVGO,2019-07-01,266.272,269.881,261.552,265.111
+AVGO,2019-07-02,263.805,265.395,259.415,260.684
+AVGO,2019-07-03,250.403,254.899,249.808,251.466
+AVGO,2019-07-05,250.354,251.944,248.901,249.486
+AVGO,2019-07-08,247.155,248.179,242.189,242.697
+AVGO,2019-07-09,241.36,243.595,240.434,243.195
+AVGO,2019-07-10,245.253,246.092,241.848,242.297
+AVGO,2019-07-11,242.961,244.882,240.932,243.653
+AVGO,2019-07-12,243.946,252.363,243.946,251.895
+AVGO,2019-07-15,256.947,259.922,253.553,254.5
+AVGO,2019-07-16,253.309,254.031,249.242,250.793
+AVGO,2019-07-17,252.061,253.572,249.973,251.641
+AVGO,2019-07-18,252.607,256.236,250.5,255.777
+AVGO,2019-07-19,257.592,258.772,255.543,255.982
+AVGO,2019-07-22,258.625,264.77,257.962,261.405
+AVGO,2019-07-23,264.351,266.877,264.107,265.502
+AVGO,2019-07-24,265.853,269.092,265.228,268.116
+AVGO,2019-07-25,266.682,266.682,264.292,265.141
+AVGO,2019-07-26,266.194,267.462,265.258,265.609
+AVGO,2019-07-29,265.883,267.043,262.108,266.321
+AVGO,2019-07-30,264.0,265.619,262.244,264.409
+AVGO,2019-07-31,264.809,265.551,253.037,255.972
+AVGO,2019-08-01,255.212,262.868,249.174,251.847
+AVGO,2019-08-02,248.988,250.53,243.536,245.848
+AVGO,2019-08-05,240.044,240.278,233.089,236.241
+AVGO,2019-08-06,238.435,240.23,233.528,235.168
+AVGO,2019-08-07,233.042,240.737,232.143,238.377
+AVGO,2019-08-08,238.649,240.571,231.705,239.176
+AVGO,2019-08-09,237.947,247.623,237.947,243.379
+AVGO,2019-08-12,241.293,245.575,240.561,243.292
+AVGO,2019-08-13,243.009,252.002,240.103,250.403
+AVGO,2019-08-14,246.082,247.282,238.649,239.702
+AVGO,2019-08-15,240.073,240.785,233.781,237.118
+AVGO,2019-08-16,240.2,243.399,240.053,241.644
+AVGO,2019-08-19,246.706,247.213,243.262,246.072
+AVGO,2019-08-20,245.525,251.534,244.512,247.457
+AVGO,2019-08-21,251.222,254.431,250.715,253.758
+AVGO,2019-08-22,254.538,255.446,251.163,253.866
+AVGO,2019-08-23,250.657,251.983,239.244,240.18
+AVGO,2019-08-26,244.462,245.341,242.737,244.676
+AVGO,2019-08-27,246.374,247.35,242.648,243.225
+AVGO,2019-08-28,242.132,243.974,238.718,243.653
+AVGO,2019-08-29,248.452,251.992,248.081,250.12
+AVGO,2019-08-30,251.865,252.334,247.067,249.467
+AVGO,2019-09-03,247.155,247.906,239.137,241.898
+AVGO,2019-09-04,246.082,250.978,245.565,249.818
+AVGO,2019-09-05,254.518,259.22,254.518,256.87
+AVGO,2019-09-06,257.611,258.908,255.357,257.659
+AVGO,2019-09-09,260.38,262.332,256.323,258.254
+AVGO,2019-09-10,257.152,259.894,254.929,259.884
+AVGO,2019-09-11,261.552,263.717,259.981,263.044
+AVGO,2019-09-12,266.057,266.848,261.678,265.307
+AVGO,2019-09-13,262.722,263.024,250.578,256.255
+AVGO,2019-09-16,253.154,256.206,252.178,254.782
+AVGO,2019-09-17,254.226,255.357,250.451,254.938
+AVGO,2019-09-18,254.617,256.636,250.568,253.983
+AVGO,2019-09-19,254.626,257.689,253.515,256.538
+AVGO,2019-09-20,256.255,256.898,251.036,253.221
+AVGO,2019-09-23,252.646,255.787,251.262,254.294
+AVGO,2019-09-24,255.942,257.348,249.174,251.486
+AVGO,2019-09-25,242.053,246.93,240.503,245.662
+AVGO,2019-09-26,245.194,248.218,242.911,246.667
+AVGO,2019-09-27,246.404,250.558,243.135,244.198
+AVGO,2019-09-30,245.672,246.491,242.747,245.926
+AVGO,2019-10-01,247.886,249.106,243.526,244.813
+AVGO,2019-10-02,243.595,243.887,239.01,240.571
+AVGO,2019-10-03,240.503,244.531,238.034,244.472
+AVGO,2019-10-04,248.081,250.929,245.136,250.685
+AVGO,2019-10-07,249.418,250.315,245.604,245.936
+AVGO,2019-10-08,244.131,244.863,239.547,240.815
+AVGO,2019-10-09,243.78,244.873,242.316,243.312
+AVGO,2019-10-10,244.579,248.325,243.75,244.492
+AVGO,2019-10-11,248.979,253.056,248.608,250.227
+AVGO,2019-10-14,249.798,251.768,249.291,250.891
+AVGO,2019-10-15,251.758,258.899,251.379,258.615
+AVGO,2019-10-16,257.435,258.401,255.26,256.977
+AVGO,2019-10-17,258.44,259.845,256.821,257.826
+AVGO,2019-10-18,257.884,258.254,252.977,255.407
+AVGO,2019-10-21,256.938,260.02,255.7,257.953
+AVGO,2019-10-22,257.972,259.083,255.865,256.06
+AVGO,2019-10-23,252.061,252.578,248.306,249.701
+AVGO,2019-10-24,251.992,252.539,248.257,251.486
+AVGO,2019-10-25,252.315,259.542,252.275,258.157
+AVGO,2019-10-28,259.367,260.537,256.821,259.718
+AVGO,2019-10-29,260.352,261.61,256.606,256.694
+AVGO,2019-10-30,258.323,259.191,255.24,258.538
+AVGO,2019-10-31,258.137,261.951,256.362,260.849
+AVGO,2019-11-01,260.985,264.214,260.196,264.214
+AVGO,2019-11-04,266.799,272.105,266.428,271.686
+AVGO,2019-11-05,271.686,282.171,271.218,279.733
+AVGO,2019-11-06,277.958,279.947,274.983,278.961
+AVGO,2019-11-07,281.108,284.6,276.708,277.704
+AVGO,2019-11-08,276.016,279.352,271.803,279.168
+AVGO,2019-11-11,277.206,279.031,276.875,278.6
+AVGO,2019-11-12,279.693,281.849,279.051,281.06
+AVGO,2019-11-13,278.357,281.225,277.908,279.412
+AVGO,2019-11-14,276.797,277.771,272.68,275.217
+AVGO,2019-11-15,278.152,278.864,276.222,278.737
+AVGO,2019-11-18,277.753,279.168,274.388,277.089
+AVGO,2019-11-19,282.054,290.092,282.054,283.0
+AVGO,2019-11-20,281.391,282.22,275.246,277.645
+AVGO,2019-11-21,277.158,281.215,275.958,280.826
+AVGO,2019-11-22,282.044,284.581,279.439,280.522
+AVGO,2019-11-25,282.035,285.205,281.742,284.707
+AVGO,2019-11-26,284.151,285.205,281.528,281.742
+AVGO,2019-11-27,283.215,285.0,281.918,283.664
+AVGO,2019-11-29,282.23,283.079,280.592,281.684
+AVGO,2019-12-02,283.02,283.205,276.631,276.778
+AVGO,2019-12-03,272.408,275.246,270.008,273.051
+AVGO,2019-12-04,275.919,277.373,273.578,275.899
+AVGO,2019-12-05,276.661,278.339,275.304,277.196
+AVGO,2019-12-06,280.269,281.801,277.958,281.528
+AVGO,2019-12-09,281.478,282.503,279.646,280.044
+AVGO,2019-12-10,280.689,281.401,279.041,280.649
+AVGO,2019-12-11,280.756,286.259,280.756,284.805
+AVGO,2019-12-12,284.815,294.11,284.532,292.013
+AVGO,2019-12-13,283.313,284.854,276.69,280.962
+AVGO,2019-12-16,283.244,291.818,282.864,287.828
+AVGO,2019-12-17,288.375,289.448,286.61,288.433
+AVGO,2019-12-18,288.97,295.017,288.218,291.681
+AVGO,2019-12-19,293.242,293.281,288.345,288.706
+AVGO,2019-12-20,290.15,290.15,285.146,287.028
+AVGO,2019-12-23,288.423,290.033,285.781,287.516
+AVGO,2019-12-24,287.936,288.54,287.028,288.385
+AVGO,2019-12-26,289.087,289.497,285.068,286.122
+AVGO,2019-12-27,287.302,287.35,283.634,284.824
+AVGO,2019-12-30,284.815,285.537,281.411,282.044
+AVGO,2019-12-31,281.762,284.658,281.449,284.356
+AVGO,2020-01-02,287.322,290.18,285.517,290.082
+AVGO,2020-01-03,285.692,287.936,282.61,282.708
+AVGO,2020-01-06,279.693,282.454,278.61,282.278
+AVGO,2020-01-07,283.664,284.873,280.953,281.313
+AVGO,2020-01-08,281.625,282.073,277.528,277.801
+AVGO,2020-01-09,281.02,281.635,272.68,275.568
+AVGO,2020-01-10,274.836,274.923,268.858,269.229
+AVGO,2020-01-13,269.959,273.354,269.647,271.013
+AVGO,2020-01-14,271.734,278.162,271.374,277.303
+AVGO,2020-01-15,276.514,277.022,270.554,272.759
+AVGO,2020-01-16,274.437,277.002,273.725,276.29
+AVGO,2020-01-17,277.744,277.968,273.598,277.831
+AVGO,2020-01-21,276.952,278.503,275.635,277.196
+AVGO,2020-01-22,279.655,286.063,279.392,281.528
+AVGO,2020-01-23,283.595,287.75,279.673,287.623
+AVGO,2020-01-24,297.397,298.363,288.629,291.535
+AVGO,2020-01-27,284.707,287.819,277.724,278.045
+AVGO,2020-01-28,282.113,287.233,281.421,286.414
+AVGO,2020-01-29,288.677,292.833,285.37,285.692
+AVGO,2020-01-30,282.835,283.917,277.684,283.615
+AVGO,2020-01-31,282.678,283.079,273.217,274.592
+AVGO,2020-02-03,275.002,275.889,273.237,274.661
+AVGO,2020-02-04,280.552,283.059,278.64,280.386
+AVGO,2020-02-05,285.692,287.76,284.21,285.585
+AVGO,2020-02-06,286.902,287.819,282.747,287.663
+AVGO,2020-02-07,286.424,286.61,283.303,283.644
+AVGO,2020-02-10,281.06,283.079,279.195,282.718
+AVGO,2020-02-11,284.922,288.648,284.346,288.082
+AVGO,2020-02-12,289.779,292.51,289.398,292.149
+AVGO,2020-02-13,289.272,292.861,288.784,291.516
+AVGO,2020-02-14,292.276,293.067,285.331,285.926
+AVGO,2020-02-18,283.439,283.439,277.186,279.616
+AVGO,2020-02-19,281.645,285.078,280.465,284.044
+AVGO,2020-02-20,282.493,284.044,275.441,278.249
+AVGO,2020-02-21,277.607,278.446,271.998,273.987
+AVGO,2020-02-24,264.624,268.858,260.995,262.39
+AVGO,2020-02-25,264.633,266.097,252.91,254.363
+AVGO,2020-02-26,255.855,259.327,255.533,257.231
+AVGO,2020-02-27,251.964,256.723,246.12,246.491
+AVGO,2020-02-28,236.893,246.667,236.415,245.301
+AVGO,2020-03-02,249.018,256.801,243.984,256.42
+AVGO,2020-03-03,256.168,259.571,244.375,246.784
+AVGO,2020-03-04,249.73,257.084,247.233,256.84
+AVGO,2020-03-05,249.476,254.714,245.146,246.579
+AVGO,2020-03-06,240.21,243.77,236.191,242.443
+AVGO,2020-03-09,225.911,234.192,219.775,222.886
+AVGO,2020-03-10,230.886,237.254,219.005,236.562
+AVGO,2020-03-11,228.446,230.788,218.195,221.345
+AVGO,2020-03-12,204.247,218.449,194.649,196.872
+AVGO,2020-03-13,202.92,210.978,181.004,210.753
+AVGO,2020-03-16,187.314,196.892,162.169,168.792
+AVGO,2020-03-17,172.606,179.969,163.281,179.521
+AVGO,2020-03-18,167.065,168.704,140.076,151.03
+AVGO,2020-03-19,150.835,186.69,148.474,174.976
+AVGO,2020-03-20,184.857,190.972,171.942,175.902
+AVGO,2020-03-23,176.507,179.336,162.667,177.044
+AVGO,2020-03-24,188.193,200.141,184.193,194.708
+AVGO,2020-03-25,194.171,223.287,191.46,199.078
+AVGO,2020-03-26,206.851,224.009,206.851,222.535
+AVGO,2020-03-27,213.211,221.532,210.47,211.114
+AVGO,2020-03-30,212.489,220.868,209.056,219.727
+AVGO,2020-03-31,217.786,231.256,216.011,216.976
+AVGO,2020-04-01,208.626,214.498,201.028,204.638
+AVGO,2020-04-02,203.515,217.746,202.648,216.937
+AVGO,2020-04-03,216.547,221.95,210.978,214.362
+AVGO,2020-04-06,223.823,231.889,222.867,231.012
+AVGO,2020-04-07,239.615,242.971,231.09,231.772
+AVGO,2020-04-08,234.962,239.946,232.104,238.932
+AVGO,2020-04-09,243.225,244.785,229.978,232.708
+AVGO,2020-04-13,231.969,239.313,231.344,237.859
+AVGO,2020-04-14,243.526,245.604,240.053,244.902
+AVGO,2020-04-15,238.835,240.053,234.416,235.586
+AVGO,2020-04-16,239.547,239.547,232.534,236.358
+AVGO,2020-04-17,240.882,244.716,236.961,243.302
+AVGO,2020-04-20,237.927,242.747,235.997,236.348
+AVGO,2020-04-21,232.942,233.159,225.833,226.613
+AVGO,2020-04-22,233.139,239.966,229.452,237.908
+AVGO,2020-04-23,238.161,242.687,236.572,236.953
+AVGO,2020-04-24,237.752,242.56,236.903,242.336
+AVGO,2020-04-27,241.908,248.179,241.908,245.662
+AVGO,2020-04-28,250.949,252.939,241.692,242.259
+AVGO,2020-04-29,248.072,253.465,246.354,252.587
+AVGO,2020-04-30,250.296,250.784,245.984,248.559
+AVGO,2020-05-01,243.419,245.097,236.269,237.645
+AVGO,2020-05-04,237.196,240.142,233.646,239.996
+AVGO,2020-05-05,243.917,246.111,241.313,242.376
+AVGO,2020-05-06,245.555,247.516,241.233,241.751
+AVGO,2020-05-07,247.086,247.506,243.419,245.009
+AVGO,2020-05-08,249.086,252.158,247.116,251.69
+AVGO,2020-05-11,250.169,253.251,248.686,252.022
+AVGO,2020-05-12,253.104,254.148,245.448,245.662
+AVGO,2020-05-13,247.145,247.379,237.332,240.815
+AVGO,2020-05-14,238.796,244.297,233.119,243.964
+AVGO,2020-05-15,237.381,241.634,234.962,238.308
+AVGO,2020-05-18,245.819,253.241,245.243,250.296
+AVGO,2020-05-19,250.296,252.597,248.549,248.871
+AVGO,2020-05-20,253.446,257.425,252.636,255.026
+AVGO,2020-05-21,255.25,255.767,251.329,251.476
+AVGO,2020-05-22,250.5,253.699,247.545,253.163
+AVGO,2020-05-26,260.791,262.712,257.494,258.079
+AVGO,2020-05-27,258.986,263.366,256.226,263.18
+AVGO,2020-05-28,260.791,264.721,258.44,259.093
+AVGO,2020-05-29,258.899,267.218,257.981,266.545
+AVGO,2020-06-01,265.766,266.38,262.976,265.375
+AVGO,2020-06-02,266.311,272.993,265.472,272.749
+AVGO,2020-06-03,275.49,284.454,274.993,283.244
+AVGO,2020-06-04,279.79,286.424,276.456,282.659
+AVGO,2020-06-05,292.549,300.245,288.335,290.15
+AVGO,2020-06-08,290.54,291.769,286.755,290.56
+AVGO,2020-06-09,285.507,291.808,285.107,288.54
+AVGO,2020-06-10,289.769,292.101,287.984,288.297
+AVGO,2020-06-11,281.498,282.347,268.507,268.808
+AVGO,2020-06-12,277.109,278.132,267.862,274.778
+AVGO,2020-06-15,269.95,280.709,267.579,278.269
+AVGO,2020-06-16,283.683,287.838,278.182,284.346
+AVGO,2020-06-17,286.814,289.828,285.322,286.834
+AVGO,2020-06-18,285.624,292.032,285.068,291.652
+AVGO,2020-06-19,293.691,294.1,279.917,279.917
+AVGO,2020-06-22,282.444,290.471,280.62,289.876
+AVGO,2020-06-23,291.272,293.486,287.79,287.8
+AVGO,2020-06-24,285.858,287.506,281.528,283.81
+AVGO,2020-06-25,282.962,286.122,280.133,285.537
+AVGO,2020-06-26,289.906,291.954,280.269,284.21
+AVGO,2020-06-29,284.824,286.989,281.468,286.395
+AVGO,2020-06-30,286.55,293.144,283.595,291.788
+AVGO,2020-07-01,291.32,292.95,288.395,289.126
+AVGO,2020-07-02,293.759,295.27,290.921,291.661
+AVGO,2020-07-06,295.856,296.753,293.388,294.734
+AVGO,2020-07-07,293.388,294.159,288.96,289.487
+AVGO,2020-07-08,292.266,295.7,290.414,295.437
+AVGO,2020-07-09,295.865,299.845,291.457,297.251
+AVGO,2020-07-10,297.612,298.616,291.633,295.329
+AVGO,2020-07-13,297.407,299.114,287.136,287.81
+AVGO,2020-07-14,285.673,292.345,282.142,291.292
+AVGO,2020-07-15,292.101,293.779,286.755,290.092
+AVGO,2020-07-16,287.155,290.18,285.955,287.838
+AVGO,2020-07-17,290.443,291.417,286.6,289.107
+AVGO,2020-07-20,288.316,293.662,286.854,293.184
+AVGO,2020-07-21,295.134,295.134,289.077,290.618
+AVGO,2020-07-22,291.223,291.857,286.951,290.101
+AVGO,2020-07-23,289.721,292.228,285.097,286.297
+AVGO,2020-07-24,283.439,287.449,281.215,282.708
+AVGO,2020-07-27,285.029,289.331,284.288,289.087
+AVGO,2020-07-28,287.693,288.55,283.059,284.151
+AVGO,2020-07-29,285.243,287.74,284.239,285.537
+AVGO,2020-07-30,282.912,289.311,282.912,288.54
+AVGO,2020-07-31,290.959,294.364,287.897,292.852
+AVGO,2020-08-03,294.003,299.075,293.33,296.988
+AVGO,2020-08-04,296.305,303.785,296.208,303.611
+AVGO,2020-08-05,303.474,306.546,301.211,304.664
+AVGO,2020-08-06,303.036,305.903,300.85,304.313
+AVGO,2020-08-07,303.611,304.848,297.231,301.338
+AVGO,2020-08-10,299.748,304.42,299.601,302.655
+AVGO,2020-08-11,302.839,308.165,298.402,299.572
+AVGO,2020-08-12,301.259,310.545,300.801,308.458
+AVGO,2020-08-13,307.131,308.244,303.113,304.557
+AVGO,2020-08-14,303.27,304.965,301.396,303.083
+AVGO,2020-08-17,304.634,306.732,304.166,305.386
+AVGO,2020-08-18,306.751,308.039,303.387,303.835
+AVGO,2020-08-19,304.605,307.951,303.464,304.361
+AVGO,2020-08-20,302.956,305.092,301.455,304.01
+AVGO,2020-08-21,303.522,305.503,300.469,305.112
+AVGO,2020-08-24,306.947,310.819,306.156,308.78
+AVGO,2020-08-25,309.716,311.648,307.873,310.769
+AVGO,2020-08-26,309.482,315.734,308.331,314.038
+AVGO,2020-08-27,314.787,315.549,310.769,313.55
+AVGO,2020-08-28,313.413,318.788,312.213,318.788
+AVGO,2020-08-31,317.588,324.114,317.588,320.933
+AVGO,2020-09-01,323.586,334.745,321.187,332.413
+AVGO,2020-09-02,338.247,350.362,336.13,346.703
+AVGO,2020-09-03,338.384,341.065,323.743,325.508
+AVGO,2020-09-04,333.74,344.411,326.815,335.544
+AVGO,2020-09-08,326.045,335.369,323.586,324.084
+AVGO,2020-09-09,329.283,334.531,324.601,332.863
+AVGO,2020-09-10,334.803,340.061,327.644,330.131
+AVGO,2020-09-11,333.282,336.783,327.908,332.55
+AVGO,2020-09-14,336.91,338.267,332.228,334.872
+AVGO,2020-09-15,338.646,343.104,337.779,339.222
+AVGO,2020-09-16,340.383,343.923,338.695,339.339
+AVGO,2020-09-17,328.19,342.187,328.19,338.295
+AVGO,2020-09-18,339.417,340.071,328.239,332.579
+AVGO,2020-09-21,326.541,328.356,320.456,328.19
+AVGO,2020-09-22,332.472,337.545,329.292,337.349
+AVGO,2020-09-23,336.032,336.978,326.581,328.015
+AVGO,2020-09-24,326.708,333.603,325.684,328.893
+AVGO,2020-09-25,328.444,333.75,324.933,332.882
+AVGO,2020-09-28,337.428,343.728,334.969,342.675
+AVGO,2020-09-29,342.85,345.952,339.583,339.836
+AVGO,2020-09-30,338.608,346.127,337.456,339.895
+AVGO,2020-10-01,344.235,345.864,340.353,343.894
+AVGO,2020-10-02,335.857,340.45,332.278,332.911
+AVGO,2020-10-05,336.647,342.255,335.76,341.543
+AVGO,2020-10-06,341.553,347.064,337.749,339.574
+AVGO,2020-10-07,343.66,345.064,341.513,342.158
+AVGO,2020-10-08,345.084,349.19,343.621,348.313
+AVGO,2020-10-09,350.723,354.525,348.918,351.435
+AVGO,2020-10-12,356.183,359.285,354.321,356.788
+AVGO,2020-10-13,358.623,361.802,353.228,355.911
+AVGO,2020-10-14,357.832,358.008,352.516,354.809
+AVGO,2020-10-15,349.902,354.985,349.874,354.457
+AVGO,2020-10-16,357.579,357.579,352.789,353.267
+AVGO,2020-10-19,355.677,357.891,349.991,350.586
+AVGO,2020-10-20,351.726,355.58,350.38,351.706
+AVGO,2020-10-21,350.586,351.589,345.474,347.113
+AVGO,2020-10-22,346.187,349.209,342.499,348.343
+AVGO,2020-10-23,348.244,348.858,345.913,347.718
+AVGO,2020-10-26,344.821,345.143,333.643,338.695
+AVGO,2020-10-27,340.694,340.694,335.145,335.477
+AVGO,2020-10-28,330.268,331.058,322.367,323.927
+AVGO,2020-10-29,323.977,335.35,322.212,331.205
+AVGO,2020-10-30,325.966,329.331,321.323,326.2
+AVGO,2020-11-02,331.233,331.565,324.99,327.713
+AVGO,2020-11-03,332.082,335.155,323.412,330.043
+AVGO,2020-11-04,336.315,344.235,333.184,340.178
+AVGO,2020-11-05,347.396,356.994,347.073,355.326
+AVGO,2020-11-06,354.575,357.959,351.883,355.102
+AVGO,2020-11-09,363.012,367.469,349.864,350.362
+AVGO,2020-11-10,345.484,348.186,336.208,338.783
+AVGO,2020-11-11,346.01,351.853,343.846,350.713
+AVGO,2020-11-12,351.94,353.219,343.592,345.377
+AVGO,2020-11-13,349.854,352.038,346.665,348.46
+AVGO,2020-11-16,349.687,355.804,348.918,355.277
+AVGO,2020-11-17,353.277,356.798,351.746,355.082
+AVGO,2020-11-18,354.418,359.139,354.156,355.102
+AVGO,2020-11-19,352.399,359.041,349.249,358.544
+AVGO,2020-11-20,358.526,362.768,357.042,357.627
+AVGO,2020-11-23,359.539,363.061,357.306,361.05
+AVGO,2020-11-24,362.573,366.474,360.281,365.918
+AVGO,2020-11-25,366.504,368.981,362.915,364.611
+AVGO,2020-11-27,366.806,372.405,366.66,368.465
+AVGO,2020-11-30,367.596,375.194,366.406,374.658
+AVGO,2020-12-01,376.403,379.398,373.292,377.448
+AVGO,2020-12-02,377.613,378.218,374.219,376.657
+AVGO,2020-12-03,377.379,379.369,371.42,372.99
+AVGO,2020-12-04,375.419,384.754,375.419,384.07
+AVGO,2020-12-07,388.489,394.497,385.621,392.664
+AVGO,2020-12-08,391.181,398.086,390.118,395.004
+AVGO,2020-12-09,391.347,397.521,385.934,388.314
+AVGO,2020-12-10,383.865,387.406,380.647,382.558
+AVGO,2020-12-11,376.911,379.711,371.586,378.618
+AVGO,2020-12-14,379.262,386.519,378.784,384.187
+AVGO,2020-12-15,387.435,391.279,385.299,390.03
+AVGO,2020-12-16,389.992,398.517,388.996,396.399
+AVGO,2020-12-17,397.902,401.179,396.067,397.521
+AVGO,2020-12-18,399.706,409.899,397.073,408.884
+AVGO,2020-12-21,402.847,406.475,398.662,403.529
+AVGO,2020-12-22,403.529,407.928,402.7,407.5
+AVGO,2020-12-23,409.294,410.24,399.959,400.311
+AVGO,2020-12-24,403.168,406.475,402.291,405.959
+AVGO,2020-12-28,408.67,411.43,405.675,406.358
+AVGO,2020-12-29,410.074,410.074,401.569,403.676
+AVGO,2020-12-30,406.153,412.104,404.68,409.138
+AVGO,2020-12-31,410.523,412.59,407.46,411.967
+AVGO,2021-01-04,413.352,416.102,396.331,400.086
+AVGO,2021-01-05,399.931,404.007,397.424,402.798
+AVGO,2021-01-06,398.292,408.904,395.696,400.311
+AVGO,2021-01-07,406.534,418.317,405.149,417.185
+AVGO,2021-01-08,420.58,423.388,412.717,419.301
+AVGO,2021-01-11,414.561,422.258,414.395,419.41
+AVGO,2021-01-12,421.312,427.875,419.263,422.833
+AVGO,2021-01-13,423.682,426.695,421.633,424.549
+AVGO,2021-01-14,426.695,431.405,424.666,425.349
+AVGO,2021-01-15,421.7,423.398,414.61,419.497
+AVGO,2021-01-19,421.799,432.343,421.799,432.127
+AVGO,2021-01-20,432.371,438.263,428.099,434.587
+AVGO,2021-01-21,434.811,441.725,433.191,439.228
+AVGO,2021-01-22,436.332,439.921,435.055,437.542
+AVGO,2021-01-25,441.814,442.213,429.124,437.326
+AVGO,2021-01-26,435.308,439.425,434.587,436.459
+AVGO,2021-01-27,428.627,429.963,415.43,418.414
+AVGO,2021-01-28,428.617,431.388,420.6,425.037
+AVGO,2021-01-29,423.321,431.027,421.175,423.876
+AVGO,2021-02-01,428.909,441.57,426.773,439.161
+AVGO,2021-02-02,442.009,448.778,440.341,448.69
+AVGO,2021-02-03,448.739,450.241,437.122,437.697
+AVGO,2021-02-04,432.812,443.326,430.441,442.818
+AVGO,2021-02-05,446.291,448.729,437.854,438.469
+AVGO,2021-02-08,441.043,445.442,438.068,444.76
+AVGO,2021-02-09,444.105,447.11,440.926,446.574
+AVGO,2021-02-10,449.013,449.265,437.981,442.263
+AVGO,2021-02-11,445.706,451.022,441.463,450.114
+AVGO,2021-02-12,450.104,458.23,446.817,457.586
+AVGO,2021-02-16,461.868,465.546,458.23,460.229
+AVGO,2021-02-17,455.606,457.391,446.993,453.957
+AVGO,2021-02-18,451.86,456.717,447.052,454.708
+AVGO,2021-02-19,458.444,465.867,457.996,461.0
+AVGO,2021-02-22,455.391,457.859,447.237,448.212
+AVGO,2021-02-23,443.306,446.564,429.115,444.008
+AVGO,2021-02-24,440.038,452.963,435.317,452.455
+AVGO,2021-02-25,446.691,451.051,428.305,430.148
+AVGO,2021-02-26,439.903,447.637,433.514,442.096
+AVGO,2021-03-01,451.343,461.039,445.862,460.648
+AVGO,2021-03-02,461.39,461.848,451.246,452.114
+AVGO,2021-03-03,449.753,452.943,434.674,435.688
+AVGO,2021-03-04,434.381,439.395,415.351,417.371
+AVGO,2021-03-05,427.417,429.055,407.412,423.535
+AVGO,2021-03-08,420.423,421.496,394.497,396.341
+AVGO,2021-03-09,409.938,420.482,405.149,417.38
+AVGO,2021-03-10,420.911,427.203,409.392,411.743
+AVGO,2021-03-11,422.482,430.412,415.956,426.871
+AVGO,2021-03-12,419.039,426.685,418.248,424.511
+AVGO,2021-03-15,428.276,443.384,426.403,442.955
+AVGO,2021-03-16,443.413,455.391,439.786,449.909
+AVGO,2021-03-17,442.507,458.464,442.223,455.02
+AVGO,2021-03-18,446.505,454.786,436.342,436.722
+AVGO,2021-03-19,433.407,452.016,430.596,449.9
+AVGO,2021-03-22,448.446,456.386,447.276,450.69
+AVGO,2021-03-23,449.265,450.768,438.712,440.048
+AVGO,2021-03-24,445.15,445.676,433.23,433.611
+AVGO,2021-03-25,431.425,440.01,426.071,437.804
+AVGO,2021-03-26,433.006,458.006,433.006,457.098
+AVGO,2021-03-29,455.537,456.269,444.038,448.164
+AVGO,2021-03-30,439.883,439.99,428.246,432.558
+AVGO,2021-03-31,435.249,442.906,428.998,439.669
+AVGO,2021-04-01,447.637,451.928,444.925,451.314
+AVGO,2021-04-05,455.44,464.296,452.153,463.204
+AVGO,2021-04-06,458.113,462.96,453.021,458.835
+AVGO,2021-04-07,455.157,458.873,453.275,457.498
+AVGO,2021-04-08,462.726,462.726,455.264,460.366
+AVGO,2021-04-09,455.147,460.2,451.89,459.985
+AVGO,2021-04-12,456.991,460.307,453.83,458.639
+AVGO,2021-04-13,459.898,462.96,455.43,459.859
+AVGO,2021-04-14,457.508,463.878,450.602,452.592
+AVGO,2021-04-15,456.707,457.362,452.114,455.147
+AVGO,2021-04-16,455.615,456.844,452.114,454.006
+AVGO,2021-04-19,451.88,452.134,436.254,438.088
+AVGO,2021-04-20,436.215,438.117,431.017,433.601
+AVGO,2021-04-21,431.659,436.517,429.172,436.001
+AVGO,2021-04-22,431.552,437.278,425.768,431.562
+AVGO,2021-04-23,434.771,443.637,433.835,442.019
+AVGO,2021-04-26,442.858,449.305,439.58,447.442
+AVGO,2021-04-27,449.188,449.725,440.994,442.213
+AVGO,2021-04-28,441.297,441.862,432.451,435.434
+AVGO,2021-04-29,445.384,445.384,435.279,442.156
+AVGO,2021-04-30,435.922,436.888,430.362,432.596
+AVGO,2021-05-03,435.961,436.049,425.076,426.842
+AVGO,2021-05-04,424.081,424.539,414.678,421.546
+AVGO,2021-05-05,427.115,428.071,419.477,420.862
+AVGO,2021-05-06,420.834,425.856,417.078,425.368
+AVGO,2021-05-07,431.064,434.664,425.963,429.152
+AVGO,2021-05-10,425.173,425.32,413.215,413.528
+AVGO,2021-05-11,403.012,418.902,401.159,417.292
+AVGO,2021-05-12,407.071,408.563,397.444,400.526
+AVGO,2021-05-13,407.646,412.318,403.617,408.319
+AVGO,2021-05-14,413.81,422.081,409.685,418.775
+AVGO,2021-05-17,419.263,419.263,410.445,417.175
+AVGO,2021-05-18,420.951,421.448,410.855,411.293
+AVGO,2021-05-19,403.95,419.604,403.666,418.862
+AVGO,2021-05-20,422.686,435.523,422.287,431.465
+AVGO,2021-05-21,434.283,434.283,426.1,427.885
+AVGO,2021-05-24,433.28,438.507,432.742,435.425
+AVGO,2021-05-25,438.0,439.004,432.869,435.757
+AVGO,2021-05-26,436.927,438.185,431.963,436.664
+AVGO,2021-05-27,436.205,444.204,435.854,443.482
+AVGO,2021-05-28,445.686,450.056,443.482,447.881
+AVGO,2021-06-01,450.836,453.275,443.023,444.077
+AVGO,2021-06-02,447.422,452.982,445.169,449.217
+AVGO,2021-06-03,444.545,445.452,439.288,440.741
+AVGO,2021-06-04,446.154,453.635,445.218,450.427
+AVGO,2021-06-07,448.535,449.919,438.536,439.786
+AVGO,2021-06-08,443.823,447.939,439.522,439.542
+AVGO,2021-06-09,443.014,443.014,437.824,439.931
+AVGO,2021-06-10,441.414,445.237,436.4,444.428
+AVGO,2021-06-11,444.204,447.696,442.985,446.34
+AVGO,2021-06-14,446.144,451.266,441.95,451.206
+AVGO,2021-06-15,451.909,451.918,444.311,446.379
+AVGO,2021-06-16,445.949,446.74,437.61,441.648
+AVGO,2021-06-17,440.819,450.651,439.94,446.788
+AVGO,2021-06-18,443.092,445.452,436.683,439.512
+AVGO,2021-06-21,440.722,444.75,438.117,444.018
+AVGO,2021-06-22,445.91,447.813,440.868,443.862
+AVGO,2021-06-23,443.306,447.139,442.516,445.979
+AVGO,2021-06-24,449.061,452.65,447.832,449.227
+AVGO,2021-06-25,450.465,451.509,439.609,441.715
+AVGO,2021-06-28,445.345,455.167,444.877,451.851
+AVGO,2021-06-29,451.431,456.162,449.88,456.005
+AVGO,2021-06-30,456.932,457.381,451.587,455.704
+AVGO,2021-07-01,456.65,456.65,448.144,448.827
+AVGO,2021-07-02,455.635,457.372,435.503,447.422
+AVGO,2021-07-06,449.548,455.615,447.549,452.299
+AVGO,2021-07-07,453.937,454.29,445.706,448.729
+AVGO,2021-07-08,443.833,450.202,441.102,449.646
+AVGO,2021-07-09,448.759,459.565,447.286,458.903
+AVGO,2021-07-12,459.985,472.129,452.279,464.219
+AVGO,2021-07-13,463.818,465.917,460.639,462.561
+AVGO,2021-07-14,467.515,470.197,459.439,460.249
+AVGO,2021-07-15,461.858,462.979,452.153,456.191
+AVGO,2021-07-16,457.83,459.0,446.544,447.325
+AVGO,2021-07-19,442.945,445.315,437.308,445.023
+AVGO,2021-07-20,447.159,451.314,442.741,447.822
+AVGO,2021-07-21,448.817,458.034,447.734,457.79
+AVGO,2021-07-22,455.47,457.77,453.489,455.206
+AVGO,2021-07-23,458.756,462.15,455.694,461.731
+AVGO,2021-07-26,460.795,462.19,458.415,460.863
+AVGO,2021-07-27,459.448,460.454,447.071,454.29
+AVGO,2021-07-28,455.567,457.849,453.304,456.483
+AVGO,2021-07-29,457.255,464.286,456.289,462.658
+AVGO,2021-07-30,460.6,464.784,458.308,463.887
+AVGO,2021-08-02,467.368,472.675,462.082,463.194
+AVGO,2021-08-03,463.975,466.141,458.688,465.213
+AVGO,2021-08-04,466.88,468.267,462.561,466.178
+AVGO,2021-08-05,468.695,468.695,463.4,466.051
+AVGO,2021-08-06,463.574,466.492,462.58,463.916
+AVGO,2021-08-09,464.931,465.252,459.673,463.194
+AVGO,2021-08-10,464.356,464.891,456.64,460.883
+AVGO,2021-08-11,463.321,464.423,458.522,462.121
+AVGO,2021-08-12,460.902,463.507,455.596,462.795
+AVGO,2021-08-13,461.214,467.291,460.746,464.609
+AVGO,2021-08-16,463.34,467.233,462.931,466.511
+AVGO,2021-08-17,464.072,464.667,453.499,457.479
+AVGO,2021-08-18,455.518,455.938,447.588,448.183
+AVGO,2021-08-19,445.686,454.748,442.146,452.533
+AVGO,2021-08-20,451.87,455.119,449.588,454.104
+AVGO,2021-08-23,455.206,464.637,454.611,461.068
+AVGO,2021-08-24,461.019,461.634,458.883,460.093
+AVGO,2021-08-25,460.22,464.717,460.22,461.985
+AVGO,2021-08-26,461.595,466.482,459.303,464.209
+AVGO,2021-08-27,466.385,474.441,465.078,473.953
+AVGO,2021-08-30,477.835,485.355,476.177,476.772
+AVGO,2021-08-31,479.074,479.074,470.871,475.171
+AVGO,2021-09-01,474.275,477.113,471.036,471.3
+AVGO,2021-09-02,473.817,473.991,468.432,470.1
+AVGO,2021-09-03,473.924,483.58,473.105,475.622
+AVGO,2021-09-07,475.542,475.542,469.242,474.586
+AVGO,2021-09-08,477.484,477.738,466.482,472.46
+AVGO,2021-09-09,470.998,476.595,470.998,471.621
+AVGO,2021-09-10,475.017,483.57,474.509,476.08
+AVGO,2021-09-13,479.747,480.195,471.397,476.839
+AVGO,2021-09-14,479.747,483.014,476.274,479.62
+AVGO,2021-09-15,479.864,488.067,477.289,487.14
+AVGO,2021-09-16,482.8,486.594,478.039,484.867
+AVGO,2021-09-17,481.629,485.131,478.801,483.58
+AVGO,2021-09-20,476.879,480.713,466.793,472.89
+AVGO,2021-09-21,475.074,475.318,468.822,472.666
+AVGO,2021-09-22,475.806,484.224,473.846,481.912
+AVGO,2021-09-23,483.766,488.359,481.912,485.472
+AVGO,2021-09-24,483.532,486.643,482.146,486.077
+AVGO,2021-09-27,481.122,486.935,478.821,486.009
+AVGO,2021-09-28,478.45,482.731,472.236,472.694
+AVGO,2021-09-29,475.211,475.826,469.457,471.212
+AVGO,2021-09-30,476.07,476.07,466.403,466.833
+AVGO,2021-10-01,469.641,470.423,459.673,469.163
+AVGO,2021-10-04,466.833,468.404,455.128,458.181
+AVGO,2021-10-05,458.171,471.514,457.596,467.301
+AVGO,2021-10-06,465.105,471.085,461.799,470.54
+AVGO,2021-10-07,474.245,481.239,474.245,475.485
+AVGO,2021-10-08,478.273,479.415,472.948,474.459
+AVGO,2021-10-11,472.909,480.947,472.529,473.963
+AVGO,2021-10-12,477.337,478.156,464.033,467.174
+AVGO,2021-10-13,463.213,467.261,461.653,466.91
+AVGO,2021-10-14,473.504,480.527,472.5,479.035
+AVGO,2021-10-15,485.579,486.975,482.38,484.468
+AVGO,2021-10-18,481.717,485.18,480.049,484.575
+AVGO,2021-10-19,485.491,491.803,483.044,491.344
+AVGO,2021-10-20,491.929,494.27,489.471,490.378
+AVGO,2021-10-21,490.408,495.577,489.628,494.963
+AVGO,2021-10-22,495.528,501.927,493.88,496.172
+AVGO,2021-10-25,498.182,504.932,495.958,502.591
+AVGO,2021-10-26,505.624,515.027,504.444,513.954
+AVGO,2021-10-27,511.973,516.061,502.385,503.585
+AVGO,2021-10-28,504.581,510.168,503.897,509.809
+AVGO,2021-10-29,503.966,512.296,503.966,511.826
+AVGO,2021-11-01,510.549,512.705,505.341,508.345
+AVGO,2021-11-02,507.76,520.635,507.019,517.036
+AVGO,2021-11-03,518.938,523.503,513.856,522.127
+AVGO,2021-11-04,523.503,528.585,520.742,528.145
+AVGO,2021-11-05,529.472,538.778,529.297,538.066
+AVGO,2021-11-08,541.002,542.855,537.275,538.094
+AVGO,2021-11-09,538.328,540.933,534.417,536.983
+AVGO,2021-11-10,533.618,539.977,527.6,528.292
+AVGO,2021-11-11,532.067,536.329,528.331,534.671
+AVGO,2021-11-12,537.568,544.717,533.89,542.201
+AVGO,2021-11-15,546.502,546.502,538.933,544.65
+AVGO,2021-11-16,543.04,548.277,541.733,547.536
+AVGO,2021-11-17,546.941,550.033,543.049,548.384
+AVGO,2021-11-18,549.789,555.204,548.384,553.359
+AVGO,2021-11-19,554.773,555.672,544.805,547.498
+AVGO,2021-11-22,550.346,550.687,531.862,532.633
+AVGO,2021-11-23,531.804,535.12,528.058,534.408
+AVGO,2021-11-24,532.584,538.221,526.965,537.88
+AVGO,2021-11-26,531.179,536.505,523.045,526.195
+AVGO,2021-11-29,535.441,546.365,533.013,543.274
+AVGO,2021-11-30,542.25,543.908,531.403,533.013
+AVGO,2021-12-01,542.454,547.274,532.681,534.056
+AVGO,2021-12-02,525.698,538.251,523.697,531.833
+AVGO,2021-12-03,543.859,547.762,529.862,537.295
+AVGO,2021-12-06,543.577,547.167,535.207,543.898
+AVGO,2021-12-07,550.648,570.936,550.648,568.371
+AVGO,2021-12-08,568.887,568.887,560.695,566.595
+AVGO,2021-12-09,560.714,568.215,560.714,561.65
+AVGO,2021-12-10,600.695,620.691,595.506,608.098
+AVGO,2021-12-13,610.341,610.752,598.042,598.462
+AVGO,2021-12-14,594.784,595.536,583.04,591.966
+AVGO,2021-12-15,592.6,616.945,587.566,615.98
+AVGO,2021-12-16,613.58,616.74,588.679,597.515
+AVGO,2021-12-17,594.483,616.106,592.14,611.259
+AVGO,2021-12-20,602.929,621.978,601.768,620.965
+AVGO,2021-12-21,627.909,629.236,613.571,626.104
+AVGO,2021-12-22,623.276,636.688,619.344,634.786
+AVGO,2021-12-23,635.682,649.826,635.682,644.081
+AVGO,2021-12-27,644.081,655.23,643.759,653.269
+AVGO,2021-12-28,656.439,656.644,646.246,648.158
+AVGO,2021-12-29,648.928,655.902,648.275,651.65
+AVGO,2021-12-30,652.128,654.645,643.154,644.354
+AVGO,2021-12-31,646.187,650.391,642.598,644.676
+AVGO,2022-01-03,645.554,650.772,640.619,642.647
+AVGO,2022-01-04,642.217,651.24,636.745,650.011
+AVGO,2022-01-05,650.294,650.294,622.008,622.964
+AVGO,2022-01-06,620.213,628.436,614.663,617.179
+AVGO,2022-01-07,616.038,619.969,599.193,599.856
+AVGO,2022-01-10,589.887,602.656,584.768,601.808
+AVGO,2022-01-11,596.365,608.43,595.419,602.666
+AVGO,2022-01-12,607.962,611.327,600.432,602.617
+AVGO,2022-01-13,607.923,608.313,575.638,578.583
+AVGO,2022-01-14,577.218,581.676,573.55,577.783
+AVGO,2022-01-18,569.99,572.623,558.042,559.787
+AVGO,2022-01-19,563.455,566.508,545.78,546.395
+AVGO,2022-01-20,550.296,552.375,529.736,530.652
+AVGO,2022-01-21,529.609,538.094,514.783,516.616
+AVGO,2022-01-24,514.343,526.575,497.401,524.703
+AVGO,2022-01-25,511.545,528.409,507.887,517.495
+AVGO,2022-01-26,534.798,556.277,532.935,539.762
+AVGO,2022-01-27,551.965,552.482,524.165,525.415
+AVGO,2022-01-28,526.429,543.04,515.797,542.65
+AVGO,2022-01-31,541.967,568.098,538.679,567.62
+AVGO,2022-02-01,567.61,575.394,557.885,574.253
+AVGO,2022-02-02,580.339,585.958,575.13,584.631
+AVGO,2022-02-03,577.11,580.359,562.04,562.753
+AVGO,2022-02-04,558.422,577.939,558.188,571.775
+AVGO,2022-02-07,571.775,582.836,565.962,569.317
+AVGO,2022-02-08,570.049,583.1,568.703,581.519
+AVGO,2022-02-09,588.425,592.658,582.816,592.287
+AVGO,2022-02-10,576.75,595.486,570.234,572.936
+AVGO,2022-02-11,572.936,581.071,551.34,555.555
+AVGO,2022-02-14,557.086,564.655,552.306,560.549
+AVGO,2022-02-15,570.672,587.157,569.922,583.986
+AVGO,2022-02-16,575.55,582.084,568.927,578.603
+AVGO,2022-02-17,571.326,573.151,560.85,560.958
+AVGO,2022-02-18,562.84,569.424,555.418,561.914
+AVGO,2022-02-22,561.914,571.824,552.052,559.466
+AVGO,2022-02-23,562.148,566.839,547.147,547.575
+AVGO,2022-02-24,534.398,567.444,531.911,561.923
+AVGO,2022-02-25,561.768,571.015,556.11,569.688
+AVGO,2022-02-28,562.899,573.843,558.422,569.131
+AVGO,2022-03-01,566.567,569.307,547.682,552.355
+AVGO,2022-03-02,556.618,572.126,555.71,567.532
+AVGO,2022-03-03,575.179,575.199,556.431,560.568
+AVGO,2022-03-04,574.321,587.031,565.815,577.423
+AVGO,2022-03-07,578.476,580.125,552.238,552.921
+AVGO,2022-03-08,554.345,577.481,546.044,558.002
+AVGO,2022-03-09,570.448,582.885,568.712,578.417
+AVGO,2022-03-10,567.317,571.638,558.413,569.415
+AVGO,2022-03-11,573.55,575.911,559.134,559.846
+AVGO,2022-03-14,558.978,561.904,547.157,550.112
+AVGO,2022-03-15,559.28,578.164,557.124,574.291
+AVGO,2022-03-16,578.056,588.766,565.865,588.201
+AVGO,2022-03-17,585.879,588.084,579.012,583.889
+AVGO,2022-03-18,585.148,594.102,577.423,591.391
+AVGO,2022-03-21,590.698,590.698,574.37,586.493
+AVGO,2022-03-22,586.914,598.403,584.581,596.296
+AVGO,2022-03-23,593.039,596.325,584.417,584.631
+AVGO,2022-03-24,591.702,611.782,587.186,611.015
+AVGO,2022-03-25,611.649,614.892,604.807,613.395
+AVGO,2022-03-28,610.478,617.716,600.628,617.306
+AVGO,2022-03-29,624.251,629.43,614.497,625.685
+AVGO,2022-03-30,623.149,628.436,611.893,615.56
+AVGO,2022-03-31,614.965,623.276,612.595,614.185
+AVGO,2022-04-01,616.145,618.955,603.466,611.551
+AVGO,2022-04-04,611.01,621.052,609.147,619.227
+AVGO,2022-04-05,614.058,616.705,597.916,599.008
+AVGO,2022-04-06,587.265,596.54,579.159,587.186
+AVGO,2022-04-07,585.069,592.692,578.642,588.211
+AVGO,2022-04-08,582.679,583.859,571.55,572.556
+AVGO,2022-04-11,568.244,574.779,565.171,566.323
+AVGO,2022-04-12,574.614,583.854,567.844,570.672
+AVGO,2022-04-13,574.019,582.027,571.628,577.959
+AVGO,2022-04-14,580.349,582.368,558.764,559.729
+AVGO,2022-04-18,558.754,576.671,558.754,572.068
+AVGO,2022-04-19,565.103,583.963,565.103,582.913
+AVGO,2022-04-20,589.332,598.335,580.486,583.011
+AVGO,2022-04-21,590.639,600.715,576.125,578.144
+AVGO,2022-04-22,575.588,584.006,571.834,572.506
+AVGO,2022-04-25,567.181,574.271,557.066,573.414
+AVGO,2022-04-26,569.434,571.053,545.937,546.288
+AVGO,2022-04-27,542.113,556.047,541.343,545.77
+AVGO,2022-04-28,552.014,570.624,544.239,564.693
+AVGO,2022-04-29,558.53,564.051,539.777,540.748
+AVGO,2022-05-02,543.43,563.426,542.689,562.167
+AVGO,2022-05-03,561.836,572.312,557.697,566.869
+AVGO,2022-05-04,567.473,589.205,559.856,588.806
+AVGO,2022-05-05,579.607,583.152,560.153,565.718
+AVGO,2022-05-06,560.792,575.461,555.418,565.825
+AVGO,2022-05-09,558.783,563.777,546.482,549.069
+AVGO,2022-05-10,566.206,576.603,557.729,567.083
+AVGO,2022-05-11,560.441,570.303,551.935,553.155
+AVGO,2022-05-12,549.537,559.495,544.523,557.504
+AVGO,2022-05-13,562.85,577.032,559.388,573.765
+AVGO,2022-05-16,570.0,574.642,563.435,568.332
+AVGO,2022-05-17,580.797,594.015,579.002,593.186
+AVGO,2022-05-18,585.236,585.938,552.248,556.529
+AVGO,2022-05-19,544.269,546.95,525.698,532.769
+AVGO,2022-05-20,540.27,541.333,499.831,529.823
+AVGO,2022-05-23,511.106,522.39,501.606,513.407
+AVGO,2022-05-24,513.701,515.856,503.488,511.301
+AVGO,2022-05-25,511.007,524.225,511.007,518.548
+AVGO,2022-05-26,518.46,540.923,514.734,537.109
+AVGO,2022-05-27,548.257,571.048,546.229,568.927
+AVGO,2022-05-31,570.117,572.58,561.826,565.855
+AVGO,2022-06-01,573.121,576.398,554.442,559.505
+AVGO,2022-06-02,563.533,563.552,554.15,562.548
+AVGO,2022-06-03,554.871,555.583,547.176,549.457
+AVGO,2022-06-06,557.457,558.627,543.82,547.419
+AVGO,2022-06-07,546.746,560.402,543.811,558.891
+AVGO,2022-06-08,557.748,562.089,548.307,551.447
+AVGO,2022-06-09,547.351,559.523,542.25,542.533
+AVGO,2022-06-10,536.553,537.483,526.441,527.951
+AVGO,2022-06-13,513.818,519.884,503.322,504.882
+AVGO,2022-06-14,512.053,512.053,501.927,507.37
+AVGO,2022-06-15,516.129,520.693,502.833,513.748
+AVGO,2022-06-16,499.353,501.77,480.161,484.946
+AVGO,2022-06-17,482.819,488.048,475.865,486.38
+AVGO,2022-06-21,495.752,502.47,494.581,495.447
+AVGO,2022-06-22,488.11,495.447,486.036,487.904
+AVGO,2022-06-23,493.461,493.461,482.898,488.376
+AVGO,2022-06-24,496.657,503.344,493.16,500.679
+AVGO,2022-06-27,505.312,505.543,494.513,497.355
+AVGO,2022-06-28,504.141,505.656,489.876,490.215
+AVGO,2022-06-29,487.294,487.736,478.629,482.308
+AVGO,2022-06-30,479.967,485.582,472.768,477.783
+AVGO,2022-07-01,471.49,476.264,461.674,469.946
+AVGO,2022-07-05,464.202,469.05,456.245,468.431
+AVGO,2022-07-06,472.591,479.003,467.644,474.637
+AVGO,2022-07-07,480.046,493.107,480.046,490.303
+AVGO,2022-07-08,484.846,491.375,481.905,490.451
+AVGO,2022-07-11,481.403,483.498,473.033,474.883
+AVGO,2022-07-12,479.761,484.462,472.139,473.417
+AVGO,2022-07-13,467.132,477.613,464.484,473.771
+AVGO,2022-07-14,474.479,478.639,465.604,476.633
+AVGO,2022-07-15,482.721,486.566,478.099,486.291
+AVGO,2022-07-18,491.897,494.109,480.124,482.947
+AVGO,2022-07-19,488.592,502.902,487.697,500.59
+AVGO,2022-07-20,501.122,509.059,496.135,503.314
+AVGO,2022-07-21,504.082,509.255,497.66,509.127
+AVGO,2022-07-22,510.239,511.203,498.309,504.052
+AVGO,2022-07-25,502.026,504.84,498.163,504.632
+AVGO,2022-07-26,506.128,508.272,500.512,502.646
+AVGO,2022-07-27,509.639,521.43,508.39,519.07
+AVGO,2022-07-28,519.857,527.651,511.979,524.794
+AVGO,2022-07-29,523.191,528.945,521.51,526.633
+AVGO,2022-08-01,522.65,530.868,521.676,527.509
+AVGO,2022-08-02,524.41,530.291,518.52,522.434
+AVGO,2022-08-03,526.446,538.946,525.296,537.707
+AVGO,2022-08-04,539.35,544.011,536.006,543.667
+AVGO,2022-08-05,535.898,542.88,534.304,542.33
+AVGO,2022-08-08,540.274,543.854,529.839,536.517
+AVGO,2022-08-09,530.183,530.439,519.031,523.998
+AVGO,2022-08-10,537.038,541.916,530.331,541.316
+AVGO,2022-08-11,544.798,548.55,535.258,536.419
+AVGO,2022-08-12,538.76,549.185,536.635,549.007
+AVGO,2022-08-15,545.073,550.536,541.405,549.725
+AVGO,2022-08-16,548.309,548.722,536.989,542.536
+AVGO,2022-08-17,535.376,535.711,522.266,529.691
+AVGO,2022-08-18,534.432,551.299,532.681,549.223
+AVGO,2022-08-19,541.759,546.401,538.818,539.37
+AVGO,2022-08-22,533.606,534.117,518.342,520.014
+AVGO,2022-08-23,525.03,528.737,520.172,521.028
+AVGO,2022-08-24,520.81,522.522,514.792,522.07
+AVGO,2022-08-25,524.637,541.386,523.466,541.041
+AVGO,2022-08-26,539.767,541.887,511.409,512.255
+AVGO,2022-08-29,511.409,514.103,503.542,505.685
+AVGO,2022-08-30,508.301,509.353,493.107,498.024
+AVGO,2022-08-31,501.732,501.732,488.336,490.864
+AVGO,2022-09-01,483.35,485.14,472.896,483.882
+AVGO,2022-09-02,509.442,511.222,490.067,491.955
+AVGO,2022-09-06,490.294,495.673,482.268,489.969
+AVGO,2022-09-07,494.601,501.014,490.835,496.785
+AVGO,2022-09-08,494.297,504.269,490.456,503.472
+AVGO,2022-09-09,506.924,517.28,506.924,513.769
+AVGO,2022-09-12,518.048,522.483,515.894,520.32
+AVGO,2022-09-13,505.35,509.707,493.391,495.329
+AVGO,2022-09-14,498.752,504.524,494.463,502.312
+AVGO,2022-09-15,500.522,503.108,489.064,491.877
+AVGO,2022-09-16,489.497,495.369,481.767,494.199
+AVGO,2022-09-19,486.252,495.073,486.252,493.549
+AVGO,2022-09-20,487.806,490.589,481.629,484.914
+AVGO,2022-09-21,486.927,495.744,477.783,478.15
+AVGO,2022-09-22,478.438,479.212,469.086,473.658
+AVGO,2022-09-23,471.02,474.035,458.177,464.802
+AVGO,2022-09-26,465.099,469.384,457.493,458.435
+AVGO,2022-09-27,465.665,466.002,452.733,460.904
+AVGO,2022-09-28,457.523,464.871,452.574,462.104
+AVGO,2022-09-29,457.086,457.552,441.199,446.405
+AVGO,2022-09-30,445.344,454.03,439.964,440.336
+AVGO,2022-10-03,445.523,457.139,443.266,453.0
+AVGO,2022-10-04,464.623,476.187,462.005,475.889
+AVGO,2022-10-05,468.64,484.047,467.559,480.788
+AVGO,2022-10-06,479.787,485.648,474.754,475.532
+AVGO,2022-10-07,468.471,469.423,455.222,456.67
+AVGO,2022-10-10,456.194,456.293,428.267,434.078
+AVGO,2022-10-11,431.599,435.07,422.058,427.196
+AVGO,2022-10-12,428.673,432.115,424.468,427.007
+AVGO,2022-10-13,413.966,440.098,411.634,434.346
+AVGO,2022-10-14,439.612,440.286,422.882,423.566
+AVGO,2022-10-17,435.913,437.589,429.804,431.767
+AVGO,2022-10-18,444.501,444.838,426.601,431.232
+AVGO,2022-10-19,429.645,434.673,427.315,431.698
+AVGO,2022-10-20,431.529,438.531,424.597,426.739
+AVGO,2022-10-21,428.515,446.931,425.619,446.009
+AVGO,2022-10-24,448.984,454.994,447.377,452.742
+AVGO,2022-10-25,454.2,460.418,453.05,456.263
+AVGO,2022-10-26,454.2,467.851,451.575,457.364
+AVGO,2022-10-27,462.194,466.875,451.146,451.632
+AVGO,2022-10-28,453.179,470.415,451.875,468.987
+AVGO,2022-10-31,462.987,468.898,461.162,466.23
+AVGO,2022-11-01,471.858,472.879,459.337,464.028
+AVGO,2022-11-02,466.389,476.474,451.949,452.256
+AVGO,2022-11-03,447.209,449.112,437.708,440.445
+AVGO,2022-11-04,453.08,465.01,449.529,461.45
+AVGO,2022-11-07,462.908,473.787,457.751,471.288
+AVGO,2022-11-08,477.263,484.755,469.582,478.121
+AVGO,2022-11-09,474.541,475.036,465.149,465.585
+AVGO,2022-11-10,486.937,502.973,483.161,502.378
+AVGO,2022-11-11,500.623,514.705,497.846,513.803
+AVGO,2022-11-14,511.125,520.676,508.755,508.973
+AVGO,2022-11-15,525.575,528.163,511.641,520.081
+AVGO,2022-11-16,512.444,514.249,506.058,507.496
+AVGO,2022-11-17,500.821,508.497,498.977,507.872
+AVGO,2022-11-18,512.593,513.446,506.772,510.897
+AVGO,2022-11-21,508.696,516.54,506.881,513.158
+AVGO,2022-11-22,518.643,525.892,514.715,525.664
+AVGO,2022-11-23,525.962,536.999,524.424,529.224
+AVGO,2022-11-25,526.299,530.156,525.099,525.525
+AVGO,2022-11-28,520.894,524.385,511.968,517.889
+AVGO,2022-11-29,518.672,521.499,510.57,517.076
+AVGO,2022-11-30,519.773,547.095,513.545,546.47
+AVGO,2022-12-01,546.47,547.849,537.47,546.193
+AVGO,2022-12-02,532.606,538.209,531.644,536.325
+AVGO,2022-12-05,533.32,535.016,521.137,526.249
+AVGO,2022-12-06,526.259,529.155,517.433,521.469
+AVGO,2022-12-07,515.3,520.654,511.78,514.21
+AVGO,2022-12-08,516.5,528.014,516.079,526.685
+AVGO,2022-12-09,546.381,548.067,536.523,540.213
+AVGO,2022-12-12,540.242,552.262,537.753,552.024
+AVGO,2022-12-13,571.055,577.025,560.355,566.315
+AVGO,2022-12-14,563.845,580.804,563.032,569.687
+AVGO,2022-12-15,559.115,561.8,553.085,553.383
+AVGO,2022-12-16,552.837,555.168,546.312,551.31
+AVGO,2022-12-19,554.02,556.48,545.72,549.63
+AVGO,2022-12-20,545.17,549.0,540.915,544.02
+AVGO,2022-12-21,547.67,561.91,546.95,561.23
+AVGO,2022-12-22,553.35,554.94,547.2,553.09
+AVGO,2022-12-23,550.0,553.617,547.45,552.43
+AVGO,2022-12-27,551.55,558.105,546.94,553.54
+AVGO,2022-12-28,551.64,557.77,542.45,544.89
+AVGO,2022-12-29,551.85,562.6,550.501,557.81
+AVGO,2022-12-30,551.82,559.65,548.01,559.13
+AVGO,2023-01-03,565.0,567.57,550.79,553.48
+AVGO,2023-01-04,562.99,568.16,556.03,560.24
+AVGO,2023-01-05,555.71,559.84,551.12,555.02
+AVGO,2023-01-06,563.12,591.0,562.305,588.43
+AVGO,2023-01-09,592.3,601.675,560.56,576.89
+AVGO,2023-01-10,572.0,575.13,549.99,574.93
+AVGO,2023-01-11,573.0,578.34,566.87,578.14
+AVGO,2023-01-12,575.59,585.11,573.76,581.94
+AVGO,2023-01-13,577.15,581.93,576.675,579.0
+AVGO,2023-01-17,574.9,585.36,574.54,579.24
+AVGO,2023-01-18,583.21,587.56,573.72,574.29
+AVGO,2023-01-19,569.12,570.06,560.31,563.22
+AVGO,2023-01-20,563.03,571.36,559.11,570.78
+AVGO,2023-01-23,572.0,584.792,569.78,581.63
+AVGO,2023-01-24,578.44,586.69,575.63,585.03
+AVGO,2023-01-25,577.67,586.97,576.04,585.68
+AVGO,2023-01-26,590.41,600.56,586.26,598.58
+AVGO,2023-01-27,593.32,599.25,590.19,590.99
+AVGO,2023-01-30,583.0,589.61,579.76,581.45
+AVGO,2023-01-31,582.07,587.23,580.735,585.01
+AVGO,2023-02-01,583.57,608.3,582.7,602.75
+AVGO,2023-02-02,607.63,613.14,599.75,605.77
+AVGO,2023-02-03,598.0,608.04,596.25,597.62
+AVGO,2023-02-06,593.34,603.22,592.26,601.3
+AVGO,2023-02-07,600.66,617.01,599.72,614.45
+AVGO,2023-02-08,606.68,610.18,600.62,601.71
+AVGO,2023-02-09,612.6,614.93,595.48,599.41
+AVGO,2023-02-10,596.31,598.46,589.63,593.25
+AVGO,2023-02-13,595.0,601.48,593.47,601.12
+AVGO,2023-02-14,594.17,605.58,593.315,602.31
+AVGO,2023-02-15,598.86,608.28,596.7,607.69
+AVGO,2023-02-16,600.75,608.94,599.55,600.54
+AVGO,2023-02-17,600.0,600.85,592.45,595.59
+AVGO,2023-02-21,590.0,593.09,579.84,581.54
+AVGO,2023-02-22,582.25,583.088,572.1,576.17
+AVGO,2023-02-23,585.75,585.94,573.68,583.8
+AVGO,2023-02-24,577.53,580.24,573.61,577.75
+AVGO,2023-02-27,585.87,589.8,584.26,585.45
+AVGO,2023-02-28,585.56,598.576,582.18,594.29
+AVGO,2023-03-01,594.0,598.21,590.3,593.57
+AVGO,2023-03-02,589.39,600.94,586.13,598.65
+AVGO,2023-03-03,617.7,635.73,615.75,632.76
+AVGO,2023-03-06,635.0,644.05,631.73,632.92
+AVGO,2023-03-07,634.87,635.78,623.51,625.15
+AVGO,2023-03-08,627.78,632.725,623.67,632.26
+AVGO,2023-03-09,630.08,642.44,621.88,622.52
+AVGO,2023-03-10,628.19,630.16,612.82,614.83
+AVGO,2023-03-13,607.09,624.39,606.88,616.47
+AVGO,2023-03-14,623.39,633.37,618.5,632.46
+AVGO,2023-03-15,627.67,630.07,616.2,626.04
+AVGO,2023-03-16,621.85,637.07,617.81,636.5
+AVGO,2023-03-17,636.5,639.57,627.08,630.97
+AVGO,2023-03-20,632.74,644.74,631.595,643.71
+AVGO,2023-03-21,643.09,646.59,634.33,636.75
+AVGO,2023-03-22,636.9,648.5,630.67,630.92
+AVGO,2023-03-23,638.9,648.18,631.53,639.23
+AVGO,2023-03-24,638.03,639.3,628.553,636.17
+AVGO,2023-03-27,639.0,639.1,625.99,626.84
+AVGO,2023-03-28,625.23,626.535,618.86,624.7
+AVGO,2023-03-29,632.78,634.01,624.64,625.5
+AVGO,2023-03-30,632.73,636.05,629.3,633.75
+AVGO,2023-03-31,630.54,642.215,625.91,641.54
+AVGO,2023-04-03,639.0,643.9,636.44,642.47
+AVGO,2023-04-04,643.15,644.235,632.0,634.41
+AVGO,2023-04-05,631.14,631.7,625.7,629.01
+AVGO,2023-04-06,624.16,628.4,618.97,622.64
+AVGO,2023-04-10,618.05,627.87,616.451,627.39
+AVGO,2023-04-11,630.78,630.88,620.82,621.57
+AVGO,2023-04-12,627.34,627.52,616.26,616.7
+AVGO,2023-04-13,619.07,626.5,617.11,624.24
+AVGO,2023-04-14,620.48,628.03,615.21,619.54
+AVGO,2023-04-17,618.61,628.34,617.81,627.36
+AVGO,2023-04-18,631.62,635.5,627.133,632.32
+AVGO,2023-04-19,626.79,636.79,625.55,634.5
+AVGO,2023-04-20,627.86,642.73,627.14,633.02
+AVGO,2023-04-21,630.6,633.8,621.99,632.9
+AVGO,2023-04-24,633.64,638.85,631.785,634.54
+AVGO,2023-04-25,633.99,635.99,621.74,622.02
+AVGO,2023-04-26,619.97,623.126,613.51,616.19
+AVGO,2023-04-27,616.19,620.09,603.23,618.41
+AVGO,2023-04-28,619.07,626.78,614.56,626.5
+AVGO,2023-05-01,626.5,638.99,626.2,637.95
+AVGO,2023-05-02,625.76,626.5,605.02,612.34
+AVGO,2023-05-03,616.9,621.95,612.4,613.2
+AVGO,2023-05-04,610.0,613.96,601.29,610.16
+AVGO,2023-05-05,615.95,631.47,613.37,630.12
+AVGO,2023-05-08,629.78,630.73,620.58,629.06
+AVGO,2023-05-09,622.73,624.07,615.86,618.51
+AVGO,2023-05-10,622.06,628.0,618.27,626.27
+AVGO,2023-05-11,626.58,628.48,617.99,627.67
+AVGO,2023-05-12,628.38,632.7,624.21,631.15
+AVGO,2023-05-15,631.87,640.02,628.47,639.8
+AVGO,2023-05-16,640.46,646.91,638.73,641.44
+AVGO,2023-05-17,647.35,660.9,644.58,657.47
+AVGO,2023-05-18,656.0,679.36,656.0,677.9
+AVGO,2023-05-19,680.0,684.95,678.41,682.25
+AVGO,2023-05-22,681.4,684.68,674.12,678.37
+AVGO,2023-05-23,690.64,698.99,682.02,686.5
+AVGO,2023-05-24,681.44,684.31,676.06,679.53
+AVGO,2023-05-25,699.41,732.39,690.77,728.8
+AVGO,2023-05-26,747.425,814.98,747.02,812.73
+AVGO,2023-05-30,835.12,921.78,798.81,803.34
+AVGO,2023-05-31,794.9,821.67,790.13,807.96
+AVGO,2023-06-01,800.62,805.79,785.16,789.95
+AVGO,2023-06-02,790.64,823.77,787.2,812.0
+AVGO,2023-06-05,809.2,809.2,794.48,802.3
+AVGO,2023-06-06,802.0,802.0,776.38,790.0
+AVGO,2023-06-07,789.82,805.45,787.51,792.63
+AVGO,2023-06-08,794.91,805.01,788.78,804.2
+AVGO,2023-06-09,805.8,817.749,803.88,804.62
+AVGO,2023-06-12,811.12,858.0,811.12,855.36
+AVGO,2023-06-13,861.13,863.26,841.0,851.12
+AVGO,2023-06-14,855.9,888.54,847.22,886.18
+AVGO,2023-06-15,884.41,887.97,871.02,883.43
+AVGO,2023-06-16,889.275,889.95,865.445,868.11
+AVGO,2023-06-20,862.66,877.07,861.01,868.03
+AVGO,2023-06-21,860.0,866.0,844.6,847.66
+AVGO,2023-06-22,845.09,848.91,835.31,842.43
+AVGO,2023-06-23,834.01,836.02,818.85,822.15
+AVGO,2023-06-26,825.16,837.0,820.22,821.63
+AVGO,2023-06-27,828.68,850.0,821.0,848.4
+AVGO,2023-06-28,838.73,858.53,837.06,847.94
+AVGO,2023-06-29,854.45,862.84,846.41,862.57
+AVGO,2023-06-30,868.52,874.57,864.33,867.43
+AVGO,2023-07-03,868.62,876.73,864.92,876.44
+AVGO,2023-07-05,867.4,876.9,861.75,861.86
+AVGO,2023-07-06,845.0,853.9,844.33,848.0
+AVGO,2023-07-07,850.43,857.99,844.66,846.75
+AVGO,2023-07-10,848.28,879.17,848.28,877.73
+AVGO,2023-07-11,881.11,883.0,864.63,882.05
+AVGO,2023-07-12,889.0,897.59,882.0,889.95
+AVGO,2023-07-13,898.94,898.94,878.27,890.36
+AVGO,2023-07-14,886.16,903.35,886.16,888.58
+AVGO,2023-07-17,891.01,913.21,889.78,910.35
+AVGO,2023-07-18,905.98,909.9,898.26,903.43
+AVGO,2023-07-19,897.27,905.965,885.63,901.37
+AVGO,2023-07-20,892.54,907.0,886.0,888.34
+AVGO,2023-07-21,904.49,911.15,893.83,896.75
+AVGO,2023-07-24,900.8,905.44,894.23,901.59
+AVGO,2023-07-25,900.62,923.18,900.62,917.99
+AVGO,2023-07-26,909.0,910.62,887.65,893.09
+AVGO,2023-07-27,908.5,909.85,886.0,893.53
+AVGO,2023-07-28,899.32,903.56,893.95,899.79
+AVGO,2023-07-31,897.5,901.0,891.0,898.65
+AVGO,2023-08-01,898.98,920.62,897.701,920.0
+AVGO,2023-08-02,912.3,913.0,890.29,892.3
+AVGO,2023-08-03,886.62,895.33,881.08,884.98
+AVGO,2023-08-04,884.98,893.62,873.372,881.65
+AVGO,2023-08-07,887.68,897.37,885.266,897.06
+AVGO,2023-08-08,890.09,890.6,873.4,883.16
+AVGO,2023-08-09,882.72,883.53,848.72,850.73
+AVGO,2023-08-10,853.12,861.5,837.07,842.9
+AVGO,2023-08-11,834.01,836.4,823.48,829.76
+AVGO,2023-08-14,831.13,854.18,827.38,854.1
+AVGO,2023-08-15,849.21,854.62,836.46,842.52
+AVGO,2023-08-16,847.79,854.5,831.96,832.99
+AVGO,2023-08-17,836.51,839.42,827.01,827.1
+AVGO,2023-08-18,820.0,828.17,812.0,825.84
+AVGO,2023-08-21,834.06,867.34,831.77,865.14
+AVGO,2023-08-22,873.41,874.75,850.88,855.79
+AVGO,2023-08-23,850.77,878.19,850.0,876.58
+AVGO,2023-08-24,902.35,909.855,852.46,854.46
+AVGO,2023-08-25,857.02,869.44,837.67,851.82
+AVGO,2023-08-28,856.39,864.13,847.11,861.08
+AVGO,2023-08-29,858.4,892.835,856.42,889.93
+AVGO,2023-08-30,892.39,898.71,879.11,892.28
+AVGO,2023-08-31,898.01,923.67,893.77,922.89
+AVGO,2023-09-01,901.87,901.87,864.66,872.52
+AVGO,2023-09-05,869.51,883.0,867.0,872.17
+AVGO,2023-09-06,872.5,877.37,866.74,872.27
+AVGO,2023-09-07,859.5,861.69,840.52,857.03
+AVGO,2023-09-08,855.0,860.83,850.12,857.55
+AVGO,2023-09-11,868.77,869.0,845.65,859.14
+AVGO,2023-09-12,850.24,858.265,841.66,844.52
+AVGO,2023-09-13,847.19,859.11,844.24,852.93
+AVGO,2023-09-14,859.03,876.67,855.0,871.64
+AVGO,2023-09-15,868.16,868.16,842.9,851.68
+AVGO,2023-09-18,842.58,856.33,840.0,850.0
+AVGO,2023-09-19,845.99,851.03,838.5,849.2
+AVGO,2023-09-20,849.99,849.99,830.35,830.57
+AVGO,2023-09-21,795.11,822.5,795.09,808.36
+AVGO,2023-09-22,811.24,830.58,810.38,829.08
+AVGO,2023-09-25,828.0,838.56,823.01,833.89
+AVGO,2023-09-26,829.17,830.265,811.21,816.19
+AVGO,2023-09-27,819.26,823.68,804.38,816.81
+AVGO,2023-09-28,820.17,838.86,814.68,832.0
+AVGO,2023-09-29,836.45,844.04,822.91,830.58
+AVGO,2023-10-02,829.06,838.56,823.5,834.95
+AVGO,2023-10-03,827.0,835.75,808.91,814.83
+AVGO,2023-10-04,820.33,830.58,816.302,823.81
+AVGO,2023-10-05,820.11,828.63,815.48,823.86
+AVGO,2023-10-06,819.4,848.385,811.72,845.26
+AVGO,2023-10-09,840.46,856.61,837.83,855.88
+AVGO,2023-10-10,857.15,872.545,855.72,858.41
+AVGO,2023-10-11,859.71,875.34,856.55,874.56
+AVGO,2023-10-12,876.43,917.93,876.43,905.6
+AVGO,2023-10-13,909.0,925.91,882.09,883.18
+AVGO,2023-10-16,890.97,915.785,890.97,902.57
+AVGO,2023-10-17,885.15,892.98,866.0,884.4
+AVGO,2023-10-18,879.945,895.63,875.2,887.03
+AVGO,2023-10-19,887.02,889.49,865.67,867.83
+AVGO,2023-10-20,874.9,874.9,851.84,853.63
+AVGO,2023-10-23,857.96,873.6,842.82,862.22
+AVGO,2023-10-24,864.0,883.0,863.12,881.11
+AVGO,2023-10-25,877.07,878.73,846.08,849.63
+AVGO,2023-10-26,847.91,854.415,818.34,826.75
+AVGO,2023-10-27,830.0,840.21,828.54,838.36
+AVGO,2023-10-30,841.1,849.43,827.15,841.25
+AVGO,2023-10-31,843.89,845.5,832.6,841.37
+AVGO,2023-11-01,842.0,853.825,835.57,852.94
+AVGO,2023-11-02,862.0,880.5,860.0,871.3
+AVGO,2023-11-03,877.5,887.5,871.057,882.68
+AVGO,2023-11-06,881.56,885.89,871.21,880.83
+AVGO,2023-11-07,882.32,901.77,876.155,897.82
+AVGO,2023-11-08,900.0,912.908,899.0,911.13
+AVGO,2023-11-09,912.5,929.8,908.56,911.38
+AVGO,2023-11-10,921.74,958.95,918.21,957.52
+AVGO,2023-11-13,950.05,952.4,940.48,946.93
+AVGO,2023-11-14,962.34,976.77,955.252,972.96
+AVGO,2023-11-15,979.51,981.75,966.91,975.4
+AVGO,2023-11-16,964.0,968.7,950.52,959.55
+AVGO,2023-11-17,958.21,983.89,951.0,977.73
+AVGO,2023-11-20,973.0,999.87,973.0,995.71
+AVGO,2023-11-21,975.0,991.0,971.63,981.2
+AVGO,2023-11-22,983.69,987.99,971.0,972.0
+AVGO,2023-11-24,974.96,979.86,966.75,978.87
+AVGO,2023-11-27,976.15,981.01,949.33,950.24
+AVGO,2023-11-28,939.94,950.86,934.16,946.35
+AVGO,2023-11-29,948.34,959.43,939.37,940.83
+AVGO,2023-11-30,941.0,942.415,918.37,925.73
+AVGO,2023-12-01,922.46,933.9,908.0,930.0
+AVGO,2023-12-04,920.64,930.97,916.44,923.97
+AVGO,2023-12-05,911.6,917.27,905.845,913.12
+AVGO,2023-12-06,920.36,920.97,903.1,903.64
+AVGO,2023-12-07,905.54,924.12,903.64,922.26
+AVGO,2023-12-08,927.84,950.73,910.526,944.3
+AVGO,2023-12-11,957.01,1039.51,956.09,1029.24
+AVGO,2023-12-12,1027.99,1079.39,1024.58,1072.28
+AVGO,2023-12-13,1068.0,1099.78,1062.54,1089.69
+AVGO,2023-12-14,1092.18,1121.46,1090.28,1106.49
+AVGO,2023-12-15,1095.22,1149.88,1094.62,1129.74
+AVGO,2023-12-18,1120.8,1151.82,1118.64,1147.0
+AVGO,2023-12-19,1142.0,1150.46,1132.51,1139.58
+AVGO,2023-12-20,1132.7,1141.36,1109.26,1110.38
+AVGO,2023-12-21,1132.65,1135.42,1115.0,1127.29
+AVGO,2023-12-22,1127.98,1132.0,1113.53,1121.98
+AVGO,2023-12-26,1124.24,1135.5,1123.02,1131.89
+AVGO,2023-12-27,1136.0,1139.57,1122.96,1126.17
+AVGO,2023-12-28,1131.69,1132.24,1119.05,1122.41
+AVGO,2023-12-29,1121.46,1124.38,1114.67,1116.25
+AVGO,2024-01-02,1092.12,1102.0,1077.09,1085.38
+AVGO,2024-01-03,1070.2,1075.0,1055.31,1058.58
+AVGO,2024-01-04,1057.96,1069.5,1047.37,1049.01
+AVGO,2024-01-05,1051.6,1055.46,1041.51,1049.28
+AVGO,2024-01-08,1056.5,1078.0,1052.0,1074.85
+AVGO,2024-01-09,1065.62,1088.55,1064.71,1082.49
+AVGO,2024-01-10,1080.35,1082.95,1062.6,1080.57
+AVGO,2024-01-11,1084.32,1101.3,1074.51,1099.98
+AVGO,2024-01-12,1112.1,1115.69,1100.01,1107.68
+AVGO,2024-01-16,1112.34,1126.24,1098.63,1114.96
+AVGO,2024-01-17,1106.29,1113.11,1090.21,1103.67
+AVGO,2024-01-18,1124.9,1146.55,1121.88,1143.91
+AVGO,2024-01-19,1157.31,1217.0,1156.0,1211.2
+AVGO,2024-01-22,1216.25,1231.33,1208.22,1220.5
+AVGO,2024-01-23,1221.0,1226.98,1203.52,1226.31
+AVGO,2024-01-24,1242.3,1284.55,1231.01,1253.87
+AVGO,2024-01-25,1281.0,1281.0,1228.8,1230.0
+AVGO,2024-01-26,1219.7,1221.21,1200.23,1204.88
+AVGO,2024-01-29,1214.91,1223.67,1204.99,1217.77
+AVGO,2024-01-30,1216.77,1228.0,1204.29,1208.16
+AVGO,2024-01-31,1189.45,1197.22,1174.31,1180.0
+AVGO,2024-02-01,1187.35,1203.09,1179.11,1200.01
+AVGO,2024-02-02,1208.75,1234.69,1205.15,1224.34
+AVGO,2024-02-05,1226.96,1247.75,1222.15,1243.1
+AVGO,2024-02-06,1263.57,1272.11,1211.94,1222.65
+AVGO,2024-02-07,1234.0,1259.51,1226.7,1257.06
+AVGO,2024-02-08,1267.0,1295.97,1265.01,1274.76
+AVGO,2024-02-09,1252.03,1285.75,1248.99,1283.44
+AVGO,2024-02-12,1290.01,1290.07,1259.0,1265.0
+AVGO,2024-02-13,1235.12,1255.87,1227.09,1251.65
+AVGO,2024-02-14,1269.24,1273.0,1241.32,1262.22
+AVGO,2024-02-15,1279.95,1280.0,1244.85,1265.07
+AVGO,2024-02-16,1259.04,1275.68,1242.39,1245.48
+AVGO,2024-02-20,1235.86,1237.72,1212.56,1226.55
+AVGO,2024-02-21,1218.0,1228.05,1202.64,1227.45
+AVGO,2024-02-22,1281.71,1310.98,1276.47,1304.9
+AVGO,2024-02-23,1308.37,1319.62,1288.82,1296.37
+AVGO,2024-02-26,1310.0,1318.79,1301.46,1309.13
+AVGO,2024-02-27,1309.13,1311.94,1292.22,1296.23
+AVGO,2024-02-28,1293.0,1298.52,1282.97,1289.42
+AVGO,2024-02-29,1303.31,1308.4,1287.28,1300.49
+AVGO,2024-03-01,1325.93,1407.76,1320.0,1399.17
+AVGO,2024-03-04,1403.15,1438.17,1385.19,1402.26
+AVGO,2024-03-05,1395.0,1395.0,1332.37,1342.75
+AVGO,2024-03-06,1391.58,1394.83,1347.06,1350.0
+AVGO,2024-03-07,1381.99,1414.31,1372.89,1407.01
+AVGO,2024-03-08,1394.25,1413.0,1301.58,1308.72
+AVGO,2024-03-11,1277.93,1299.02,1252.56,1293.12
+AVGO,2024-03-12,1307.0,1307.79,1259.28,1291.88
+AVGO,2024-03-13,1282.88,1282.88,1252.35,1257.87
+AVGO,2024-03-14,1262.54,1273.13,1247.71,1262.27
+AVGO,2024-03-15,1253.46,1267.37,1230.07,1235.5
+AVGO,2024-03-18,1253.98,1262.88,1231.7,1237.24
+AVGO,2024-03-19,1216.95,1240.27,1204.02,1238.01
+AVGO,2024-03-20,1239.02,1287.99,1226.59,1276.0
+AVGO,2024-03-21,1328.32,1403.61,1316.0,1348.0
+AVGO,2024-03-22,1350.0,1376.22,1346.15,1353.47
+AVGO,2024-03-25,1345.03,1358.44,1337.47,1351.58
+AVGO,2024-03-26,1364.69,1379.94,1330.51,1331.49
+AVGO,2024-03-27,1350.0,1350.0,1296.02,1318.73
+AVGO,2024-03-28,1317.9,1330.09,1311.53,1325.41
+AVGO,2024-04-01,1325.68,1362.98,1325.41,1350.26
+AVGO,2024-04-02,1315.79,1342.37,1303.41,1338.76
+AVGO,2024-04-03,1328.0,1376.82,1325.27,1363.21
+AVGO,2024-04-04,1385.32,1403.98,1315.0,1317.5
+AVGO,2024-04-05,1326.0,1361.23,1314.19,1339.43
+AVGO,2024-04-08,1333.65,1342.5,1315.75,1336.1
+AVGO,2024-04-09,1357.37,1359.48,1308.64,1334.08
+AVGO,2024-04-10,1323.0,1335.75,1315.48,1322.37
+AVGO,2024-04-11,1332.68,1391.87,1323.65,1382.46
+AVGO,2024-04-12,1352.01,1366.51,1336.62,1344.07
+AVGO,2024-04-15,1370.0,1370.0,1306.0,1310.69
+AVGO,2024-04-16,1315.38,1336.32,1311.0,1329.06
+AVGO,2024-04-17,1343.11,1347.0,1281.42,1282.63
+AVGO,2024-04-18,1288.0,1292.65,1255.46,1258.99
+AVGO,2024-04-19,1258.99,1260.0,1197.56,1204.0
+AVGO,2024-04-22,1224.5,1233.2,1200.54,1224.46
+AVGO,2024-04-23,1228.17,1257.9,1228.02,1249.19
+AVGO,2024-04-24,1263.9,1285.62,1244.96,1256.82
+AVGO,2024-04-25,1272.45,1308.03,1257.0,1294.42
+AVGO,2024-04-26,1310.0,1355.83,1303.13,1344.07
+AVGO,2024-04-29,1344.08,1352.98,1325.69,1338.62
+AVGO,2024-04-30,1328.88,1348.35,1299.05,1300.27
+AVGO,2024-05-01,1278.33,1292.37,1241.34,1242.86
+AVGO,2024-05-02,1256.28,1264.45,1223.31,1238.57
+AVGO,2024-05-03,1259.0,1283.88,1247.14,1278.11
+AVGO,2024-05-06,1286.22,1310.77,1275.07,1310.31
+AVGO,2024-05-07,1316.44,1318.99,1296.76,1303.11
+AVGO,2024-05-08,1293.5,1337.91,1288.49,1325.37
+AVGO,2024-05-09,1317.83,1321.61,1302.0,1305.67
+AVGO,2024-05-10,1315.31,1344.0,1315.31,1332.8
+AVGO,2024-05-13,1348.0,1358.39,1330.11,1337.51
+AVGO,2024-05-14,1332.34,1381.99,1325.8,1380.03
+AVGO,2024-05-15,1380.0,1438.95,1369.97,1436.17
+AVGO,2024-05-16,1426.0,1445.4,1405.06,1412.13
+AVGO,2024-05-17,1412.42,1419.53,1381.78,1395.29
+AVGO,2024-05-20,1396.0,1416.94,1393.16,1414.03
+AVGO,2024-05-21,1398.68,1409.39,1393.46,1399.2
+AVGO,2024-05-22,1396.01,1405.0,1384.22,1392.24
+AVGO,2024-05-23,1428.43,1429.0,1378.0,1393.29
+AVGO,2024-05-24,1399.79,1413.58,1392.02,1407.84
+AVGO,2024-05-28,1410.0,1417.18,1392.54,1412.45
+AVGO,2024-05-29,1399.1,1399.1,1383.0,1390.67
+AVGO,2024-05-30,1379.0,1382.78,1355.64,1364.08
+AVGO,2024-05-31,1361.36,1362.55,1307.26,1328.55
+AVGO,2024-06-03,1352.7,1353.0,1302.53,1321.9
+AVGO,2024-06-04,1320.4,1331.99,1307.01,1330.82
+AVGO,2024-06-05,1346.0,1414.35,1340.54,1413.09
+AVGO,2024-06-06,1421.87,1422.69,1388.24,1401.27
+AVGO,2024-06-07,1407.78,1425.0,1397.02,1406.64
+AVGO,2024-06-10,1409.8,1449.05,1409.12,1441.38
+AVGO,2024-06-11,1438.2,1465.01,1416.35,1461.03
+AVGO,2024-06-12,1500.0,1505.8,1476.4,1495.51
+AVGO,2024-06-13,1710.0,1734.78,1652.52,1678.51
+AVGO,2024-06-14,1686.86,1747.24,1682.1,1735.04
+AVGO,2024-06-17,1800.0,1843.0,1778.58,1828.87
+AVGO,2024-06-18,1839.59,1851.62,1785.01,1802.52
+AVGO,2024-06-20,1803.46,1804.75,1722.22,1734.73
+AVGO,2024-06-21,1695.66,1714.0,1652.75,1656.22
+AVGO,2024-06-24,1642.05,1661.0,1590.66,1593.82
+AVGO,2024-06-25,1600.13,1606.04,1564.0,1580.9
+AVGO,2024-06-26,1597.62,1618.18,1573.59,1592.0
+AVGO,2024-06-27,1592.0,1605.62,1571.0,1586.66
+AVGO,2024-06-28,1595.88,1639.23,1586.0,1605.02
+AVGO,2024-07-01,1608.2,1648.75,1593.5,1640.8
+AVGO,2024-07-02,1640.8,1659.2,1622.0,1657.48
+AVGO,2024-07-03,1670.0,1729.22,1664.46,1729.22
+AVGO,2024-07-05,1755.56,1765.47,1696.0,1703.32
+AVGO,2024-07-08,1705.0,1756.9,1705.0,1745.86
+AVGO,2024-07-09,1756.56,1770.98,1705.56,1733.31
+AVGO,2024-07-10,1746.0,1766.49,1726.36,1744.69
+AVGO,2024-07-11,1764.66,1764.87,1668.5,1705.95
+AVGO,2024-07-12,1710.93,1725.91,1691.31,1700.87
+AVGO,2024-07-15,170.0,173.51,169.31,171.437
+AVGO,2024-07-16,172.4,172.805,166.4,169.41
+AVGO,2024-07-17,162.31,162.84,155.66,155.93
+AVGO,2024-07-18,158.89,161.51,153.9,160.525
+AVGO,2024-07-19,161.84,163.95,157.12,157.35
+AVGO,2024-07-22,160.23,162.99,157.9,161.06
+AVGO,2024-07-23,160.395,165.33,159.9,163.77
+AVGO,2024-07-24,160.355,161.405,151.1,151.1
+AVGO,2024-07-25,151.26,153.55,145.55,149.26