diff --git "a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AZN.csv" "b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AZN.csv"
new file mode 100644--- /dev/null
+++ "b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AZN.csv"
@@ -0,0 +1,7858 @@
+ticker,date,open,high,low,close
+AZN,1993-05-12,5.29,5.29,5.02,5.04
+AZN,1993-05-13,5.0,5.0,4.79,4.85
+AZN,1993-05-14,4.88,4.88,4.79,4.79
+AZN,1993-05-17,4.83,4.9,4.83,4.9
+AZN,1993-05-18,4.9,4.9,4.83,4.85
+AZN,1993-05-19,4.85,4.88,4.85,4.88
+AZN,1993-05-20,4.88,4.9,4.85,4.88
+AZN,1993-05-21,4.88,4.88,4.88,4.88
+AZN,1993-05-24,4.83,4.83,4.83,4.83
+AZN,1993-05-25,4.81,4.85,4.81,4.81
+AZN,1993-05-26,4.85,4.9,4.85,4.88
+AZN,1993-05-27,4.92,4.94,4.9,4.92
+AZN,1993-05-28,4.88,4.9,4.85,4.9
+AZN,1993-06-01,4.92,4.98,4.92,4.96
+AZN,1993-06-02,4.96,4.98,4.9,4.9
+AZN,1993-06-03,4.9,4.9,4.75,4.77
+AZN,1993-06-04,4.75,4.75,4.71,4.71
+AZN,1993-06-07,4.71,4.71,4.54,4.58
+AZN,1993-06-08,4.6,4.67,4.58,4.58
+AZN,1993-06-09,4.62,4.69,4.62,4.67
+AZN,1993-06-10,4.67,4.67,4.62,4.65
+AZN,1993-06-11,4.67,4.69,4.62,4.69
+AZN,1993-06-14,4.71,4.71,4.67,4.69
+AZN,1993-06-15,4.69,4.69,4.65,4.65
+AZN,1993-06-16,4.65,4.67,4.65,4.67
+AZN,1993-06-17,4.67,4.67,4.65,4.67
+AZN,1993-06-18,4.67,4.81,4.54,4.58
+AZN,1993-06-21,4.56,4.58,4.52,4.56
+AZN,1993-06-22,4.65,4.67,4.58,4.62
+AZN,1993-06-23,4.58,4.6,4.56,4.56
+AZN,1993-06-24,4.56,4.58,4.54,4.56
+AZN,1993-06-25,4.58,4.6,4.58,4.6
+AZN,1993-06-28,4.62,4.65,4.6,4.62
+AZN,1993-06-29,4.62,4.67,4.62,4.65
+AZN,1993-06-30,4.69,4.71,4.67,4.69
+AZN,1993-07-01,4.69,4.73,4.67,4.73
+AZN,1993-07-02,4.75,4.75,4.67,4.69
+AZN,1993-07-06,4.67,4.67,4.6,4.62
+AZN,1993-07-07,4.62,4.65,4.56,4.58
+AZN,1993-07-08,4.56,4.6,4.56,4.58
+AZN,1993-07-09,4.58,4.58,4.52,4.54
+AZN,1993-07-12,4.54,4.56,4.52,4.56
+AZN,1993-07-13,4.56,4.6,4.56,4.6
+AZN,1993-07-14,4.65,4.69,4.62,4.69
+AZN,1993-07-15,4.69,4.69,4.62,4.65
+AZN,1993-07-16,4.58,4.58,4.54,4.56
+AZN,1993-07-19,4.54,4.56,4.5,4.5
+AZN,1993-07-20,4.52,4.54,4.5,4.52
+AZN,1993-07-21,4.48,4.5,4.48,4.5
+AZN,1993-07-22,4.5,4.52,4.48,4.48
+AZN,1993-07-23,4.56,4.62,4.56,4.6
+AZN,1993-07-26,4.62,4.65,4.62,4.62
+AZN,1993-07-27,4.67,4.67,4.62,4.62
+AZN,1993-07-28,4.62,4.67,4.6,4.65
+AZN,1993-07-29,4.77,4.81,4.75,4.77
+AZN,1993-07-30,4.71,4.71,4.67,4.71
+AZN,1993-08-02,4.71,4.73,4.67,4.71
+AZN,1993-08-03,4.73,4.83,4.73,4.83
+AZN,1993-08-04,4.83,4.85,4.79,4.79
+AZN,1993-08-05,4.79,4.81,4.77,4.81
+AZN,1993-08-06,4.85,4.9,4.85,4.88
+AZN,1993-08-09,4.85,4.9,4.83,4.85
+AZN,1993-08-10,4.83,4.83,4.75,4.77
+AZN,1993-08-11,4.77,4.79,4.77,4.77
+AZN,1993-08-12,4.77,4.79,4.75,4.75
+AZN,1993-08-13,4.79,4.85,4.77,4.85
+AZN,1993-08-16,4.83,4.88,4.83,4.85
+AZN,1993-08-17,4.88,4.98,4.88,4.98
+AZN,1993-08-18,5.17,5.23,5.15,5.21
+AZN,1993-08-19,5.23,5.27,5.17,5.25
+AZN,1993-08-20,5.25,5.29,5.23,5.27
+AZN,1993-08-23,5.25,5.25,5.23,5.23
+AZN,1993-08-24,5.23,5.23,5.17,5.21
+AZN,1993-08-25,5.23,5.27,5.23,5.23
+AZN,1993-08-26,5.27,5.35,5.27,5.35
+AZN,1993-08-27,5.35,5.4,5.31,5.31
+AZN,1993-08-30,5.33,5.33,5.29,5.29
+AZN,1993-08-31,5.27,5.31,5.25,5.31
+AZN,1993-09-01,5.38,5.5,5.38,5.38
+AZN,1993-09-02,5.73,5.75,5.65,5.67
+AZN,1993-09-03,5.69,5.75,5.69,5.73
+AZN,1993-09-07,5.75,5.85,5.75,5.79
+AZN,1993-09-08,5.77,5.77,5.65,5.67
+AZN,1993-09-09,5.67,5.75,5.62,5.67
+AZN,1993-09-10,5.62,5.62,5.58,5.6
+AZN,1993-09-13,5.56,5.58,5.48,5.48
+AZN,1993-09-14,5.58,5.69,5.58,5.69
+AZN,1993-09-15,5.62,5.62,5.58,5.6
+AZN,1993-09-16,5.58,5.58,5.52,5.58
+AZN,1993-09-17,5.58,5.65,5.56,5.62
+AZN,1993-09-20,5.6,5.62,5.44,5.46
+AZN,1993-09-21,5.52,5.56,5.33,5.38
+AZN,1993-09-22,5.5,5.62,5.5,5.6
+AZN,1993-09-23,5.56,5.56,5.48,5.48
+AZN,1993-09-24,5.31,5.4,5.29,5.4
+AZN,1993-09-27,5.38,5.42,5.38,5.4
+AZN,1993-09-28,5.4,5.42,5.4,5.4
+AZN,1993-09-29,5.4,5.4,5.35,5.4
+AZN,1993-09-30,5.35,5.42,5.35,5.38
+AZN,1993-10-01,5.38,5.46,5.38,5.46
+AZN,1993-10-04,5.5,5.52,5.46,5.5
+AZN,1993-10-05,5.54,5.56,5.54,5.54
+AZN,1993-10-06,5.58,5.67,5.58,5.65
+AZN,1993-10-07,5.67,5.69,5.62,5.69
+AZN,1993-10-08,5.71,5.79,5.71,5.77
+AZN,1993-10-11,5.79,5.79,5.75,5.75
+AZN,1993-10-12,5.83,5.83,5.79,5.79
+AZN,1993-10-13,5.79,5.79,5.71,5.73
+AZN,1993-10-14,5.71,5.71,5.62,5.65
+AZN,1993-10-15,5.67,5.69,5.62,5.67
+AZN,1993-10-18,5.69,5.69,5.6,5.62
+AZN,1993-10-19,5.69,5.79,5.69,5.75
+AZN,1993-10-20,5.77,5.85,5.77,5.83
+AZN,1993-10-21,5.85,5.85,5.75,5.75
+AZN,1993-10-22,5.88,5.88,5.81,5.81
+AZN,1993-10-25,5.88,5.9,5.88,5.88
+AZN,1993-10-26,5.85,5.85,5.79,5.79
+AZN,1993-10-27,5.79,5.79,5.69,5.71
+AZN,1993-10-28,5.73,5.79,5.73,5.75
+AZN,1993-10-29,5.73,5.73,5.67,5.69
+AZN,1993-11-01,5.62,5.62,5.54,5.6
+AZN,1993-11-02,5.56,5.58,5.54,5.56
+AZN,1993-11-03,5.6,5.67,5.6,5.62
+AZN,1993-11-04,5.65,5.71,5.56,5.6
+AZN,1993-11-05,5.65,5.67,5.6,5.65
+AZN,1993-11-08,5.67,5.67,5.62,5.62
+AZN,1993-11-09,5.54,5.54,5.5,5.52
+AZN,1993-11-10,5.46,5.46,5.4,5.44
+AZN,1993-11-11,5.48,5.58,5.48,5.5
+AZN,1993-11-12,5.52,5.58,5.48,5.56
+AZN,1993-11-15,5.67,5.69,5.62,5.67
+AZN,1993-11-16,5.73,5.81,5.73,5.79
+AZN,1993-11-17,5.81,5.83,5.79,5.83
+AZN,1993-11-18,5.73,5.73,5.67,5.67
+AZN,1993-11-19,5.65,5.69,5.65,5.65
+AZN,1993-11-22,5.65,5.65,5.6,5.62
+AZN,1993-11-23,5.62,5.67,5.6,5.65
+AZN,1993-11-24,5.62,5.62,5.52,5.52
+AZN,1993-11-26,5.5,5.52,5.48,5.5
+AZN,1993-11-29,5.54,5.6,5.54,5.58
+AZN,1993-11-30,5.58,5.67,5.58,5.65
+AZN,1993-12-01,5.73,5.83,5.73,5.79
+AZN,1993-12-02,5.83,5.83,5.79,5.81
+AZN,1993-12-03,5.83,5.9,5.83,5.88
+AZN,1993-12-06,5.92,5.98,5.92,5.98
+AZN,1993-12-07,5.94,5.94,5.88,5.92
+AZN,1993-12-08,5.9,5.9,5.85,5.9
+AZN,1993-12-09,5.9,5.9,5.77,5.77
+AZN,1993-12-10,5.77,5.83,5.75,5.81
+AZN,1993-12-13,5.79,5.81,5.75,5.81
+AZN,1993-12-14,5.79,5.79,5.75,5.75
+AZN,1993-12-15,5.79,5.81,5.77,5.81
+AZN,1993-12-16,5.85,5.85,5.83,5.83
+AZN,1993-12-17,5.9,5.9,5.85,5.9
+AZN,1993-12-20,5.9,5.92,5.9,5.92
+AZN,1993-12-21,5.96,5.96,5.9,5.9
+AZN,1993-12-22,5.94,6.02,5.94,5.98
+AZN,1993-12-23,6.06,6.12,6.06,6.08
+AZN,1993-12-27,6.08,6.15,6.08,6.12
+AZN,1993-12-28,6.12,6.15,6.12,6.12
+AZN,1993-12-29,6.21,6.23,6.15,6.23
+AZN,1993-12-30,6.23,6.23,6.19,6.21
+AZN,1993-12-31,6.21,6.21,6.21,6.21
+AZN,1994-01-03,6.21,6.21,6.17,6.17
+AZN,1994-01-04,6.19,6.21,6.17,6.21
+AZN,1994-01-05,6.17,6.17,6.15,6.15
+AZN,1994-01-06,6.23,6.29,6.23,6.25
+AZN,1994-01-07,6.38,6.46,6.38,6.46
+AZN,1994-01-10,6.46,6.48,6.42,6.46
+AZN,1994-01-11,6.42,6.42,6.38,6.38
+AZN,1994-01-12,6.38,6.4,6.31,6.33
+AZN,1994-01-13,6.17,6.17,6.15,6.17
+AZN,1994-01-14,6.19,6.25,6.19,6.23
+AZN,1994-01-17,6.23,6.23,6.19,6.19
+AZN,1994-01-18,6.19,6.19,6.12,6.12
+AZN,1994-01-19,6.12,6.12,6.06,6.06
+AZN,1994-01-20,6.0,6.06,5.98,6.04
+AZN,1994-01-21,6.08,6.1,6.04,6.04
+AZN,1994-01-24,6.04,6.04,5.98,6.0
+AZN,1994-01-25,6.0,6.0,5.92,5.96
+AZN,1994-01-26,5.9,6.0,5.9,5.96
+AZN,1994-01-27,5.98,6.02,5.98,6.0
+AZN,1994-01-28,6.0,6.06,6.0,6.04
+AZN,1994-01-31,6.06,6.06,6.02,6.02
+AZN,1994-02-01,6.0,6.0,5.94,5.94
+AZN,1994-02-02,5.96,5.96,5.92,5.92
+AZN,1994-02-03,5.9,5.9,5.81,5.83
+AZN,1994-02-04,5.83,5.83,5.69,5.73
+AZN,1994-02-07,5.69,5.75,5.67,5.75
+AZN,1994-02-08,5.79,5.79,5.69,5.69
+AZN,1994-02-09,5.67,5.71,5.67,5.71
+AZN,1994-02-10,5.69,5.69,5.56,5.56
+AZN,1994-02-11,5.54,5.58,5.52,5.56
+AZN,1994-02-14,5.6,5.69,5.58,5.69
+AZN,1994-02-15,5.67,5.73,5.67,5.73
+AZN,1994-02-16,5.81,5.83,5.81,5.81
+AZN,1994-02-17,5.85,5.88,5.81,5.88
+AZN,1994-02-18,5.81,5.81,5.77,5.77
+AZN,1994-02-22,5.73,5.73,5.65,5.67
+AZN,1994-02-23,5.67,5.69,5.65,5.65
+AZN,1994-02-24,5.58,5.6,5.54,5.56
+AZN,1994-02-25,5.54,5.58,5.54,5.56
+AZN,1994-02-28,5.65,5.71,5.65,5.69
+AZN,1994-03-01,5.75,5.77,5.67,5.75
+AZN,1994-03-02,5.69,5.73,5.67,5.71
+AZN,1994-03-03,5.69,5.69,5.58,5.58
+AZN,1994-03-04,5.65,5.65,5.62,5.65
+AZN,1994-03-07,5.67,5.67,5.62,5.62
+AZN,1994-03-08,5.6,5.6,5.54,5.58
+AZN,1994-03-09,5.6,5.6,5.58,5.58
+AZN,1994-03-10,5.67,5.69,5.5,5.56
+AZN,1994-03-11,5.58,5.6,5.56,5.58
+AZN,1994-03-14,5.62,5.67,5.6,5.67
+AZN,1994-03-15,5.69,5.69,5.67,5.67
+AZN,1994-03-16,5.65,5.69,5.65,5.69
+AZN,1994-03-17,5.75,5.77,5.71,5.73
+AZN,1994-03-18,5.6,5.62,5.6,5.62
+AZN,1994-03-21,5.6,5.6,5.58,5.58
+AZN,1994-03-22,5.58,5.6,5.54,5.56
+AZN,1994-03-23,5.54,5.54,5.48,5.48
+AZN,1994-03-24,5.54,5.54,5.52,5.54
+AZN,1994-03-25,5.54,5.54,5.5,5.5
+AZN,1994-03-28,5.54,5.54,5.52,5.52
+AZN,1994-03-29,5.54,5.56,5.46,5.46
+AZN,1994-03-30,5.4,5.4,5.35,5.35
+AZN,1994-03-31,5.33,5.35,5.29,5.33
+AZN,1994-04-04,5.31,5.31,5.17,5.21
+AZN,1994-04-05,5.25,5.33,5.25,5.33
+AZN,1994-04-06,5.38,5.38,5.38,5.38
+AZN,1994-04-07,5.4,5.4,5.31,5.35
+AZN,1994-04-08,5.35,5.35,5.23,5.25
+AZN,1994-04-11,5.29,5.33,5.29,5.31
+AZN,1994-04-12,5.35,5.4,5.35,5.39
+AZN,1994-04-13,5.4,5.42,5.35,5.38
+AZN,1994-04-14,5.31,5.31,5.27,5.27
+AZN,1994-04-15,5.25,5.25,5.19,5.21
+AZN,1994-04-18,5.25,5.25,5.17,5.17
+AZN,1994-04-19,5.15,5.19,5.12,5.17
+AZN,1994-04-20,5.12,5.12,5.06,5.08
+AZN,1994-04-21,5.1,5.1,5.04,5.08
+AZN,1994-04-22,5.08,5.12,5.08,5.08
+AZN,1994-04-25,5.08,5.1,5.08,5.1
+AZN,1994-04-26,5.08,5.15,5.08,5.15
+AZN,1994-04-28,5.19,5.19,5.15,5.17
+AZN,1994-04-29,5.19,5.19,5.17,5.19
+AZN,1994-05-02,5.19,5.29,5.19,5.25
+AZN,1994-05-03,5.27,5.27,5.23,5.25
+AZN,1994-05-04,5.19,5.19,5.15,5.17
+AZN,1994-05-05,5.19,5.21,5.19,5.19
+AZN,1994-05-06,5.21,5.25,5.21,5.23
+AZN,1994-05-09,5.23,5.25,5.21,5.21
+AZN,1994-05-10,5.23,5.25,5.21,5.25
+AZN,1994-05-11,5.25,5.29,5.23,5.29
+AZN,1994-05-12,5.31,5.33,5.31,5.33
+AZN,1994-05-13,5.4,5.42,5.38,5.42
+AZN,1994-05-16,5.4,5.4,5.35,5.38
+AZN,1994-05-17,5.35,5.38,5.33,5.38
+AZN,1994-05-18,5.38,5.4,5.33,5.35
+AZN,1994-05-19,5.35,5.4,5.35,5.38
+AZN,1994-05-20,5.38,5.38,5.35,5.38
+AZN,1994-05-23,5.35,5.38,5.33,5.33
+AZN,1994-05-24,5.29,5.35,5.29,5.33
+AZN,1994-05-25,5.31,5.31,5.21,5.23
+AZN,1994-05-26,5.21,5.27,5.21,5.25
+AZN,1994-05-27,5.21,5.21,5.17,5.19
+AZN,1994-05-31,5.12,5.19,5.1,5.19
+AZN,1994-06-01,5.12,5.12,5.1,5.1
+AZN,1994-06-02,5.1,5.12,5.1,5.12
+AZN,1994-06-03,5.1,5.12,5.06,5.1
+AZN,1994-06-06,5.1,5.15,5.08,5.15
+AZN,1994-06-07,5.12,5.17,5.12,5.15
+AZN,1994-06-08,5.19,5.25,5.19,5.25
+AZN,1994-06-09,5.27,5.29,5.25,5.29
+AZN,1994-06-10,5.27,5.31,5.27,5.29
+AZN,1994-06-13,5.25,5.27,5.23,5.27
+AZN,1994-06-14,5.27,5.42,5.27,5.4
+AZN,1994-06-15,5.5,5.54,5.5,5.5
+AZN,1994-06-16,5.5,5.5,5.5,5.5
+AZN,1994-06-17,5.52,5.54,5.52,5.52
+AZN,1994-06-20,5.48,5.5,5.48,5.48
+AZN,1994-06-21,5.5,5.5,5.46,5.46
+AZN,1994-06-22,5.46,5.48,5.46,5.46
+AZN,1994-06-23,5.42,5.44,5.4,5.42
+AZN,1994-06-24,5.38,5.4,5.35,5.38
+AZN,1994-06-27,5.4,5.44,5.4,5.44
+AZN,1994-06-28,5.46,5.56,5.46,5.48
+AZN,1994-06-29,5.54,5.58,5.54,5.58
+AZN,1994-06-30,5.58,5.58,5.56,5.56
+AZN,1994-07-01,5.56,5.6,5.56,5.58
+AZN,1994-07-05,5.62,5.67,5.62,5.67
+AZN,1994-07-06,5.67,5.69,5.67,5.67
+AZN,1994-07-07,5.67,5.67,5.65,5.65
+AZN,1994-07-08,5.67,5.71,5.65,5.71
+AZN,1994-07-11,5.85,5.85,5.81,5.83
+AZN,1994-07-12,5.79,5.79,5.77,5.77
+AZN,1994-07-13,5.79,5.83,5.79,5.81
+AZN,1994-07-14,5.83,5.88,5.83,5.88
+AZN,1994-07-15,5.88,5.88,5.88,5.88
+AZN,1994-07-18,5.85,5.85,5.81,5.81
+AZN,1994-07-19,5.81,5.83,5.79,5.79
+AZN,1994-07-20,5.75,5.75,5.73,5.73
+AZN,1994-07-21,5.75,5.75,5.73,5.73
+AZN,1994-07-22,5.71,5.71,5.69,5.69
+AZN,1994-07-25,5.69,5.71,5.69,5.71
+AZN,1994-07-26,5.71,5.71,5.69,5.69
+AZN,1994-07-27,5.69,5.73,5.69,5.71
+AZN,1994-07-28,5.71,5.73,5.71,5.71
+AZN,1994-07-29,5.71,5.73,5.71,5.73
+AZN,1994-08-01,5.71,5.73,5.71,5.73
+AZN,1994-08-02,5.75,5.88,5.75,5.88
+AZN,1994-08-03,5.92,5.96,5.9,5.9
+AZN,1994-08-04,6.1,6.12,6.08,6.08
+AZN,1994-08-05,6.19,6.25,6.19,6.23
+AZN,1994-08-08,6.25,6.27,6.25,6.25
+AZN,1994-08-09,6.27,6.29,6.23,6.27
+AZN,1994-08-10,6.29,6.35,6.29,6.31
+AZN,1994-08-11,6.25,6.27,6.23,6.25
+AZN,1994-08-12,6.27,6.38,6.27,6.38
+AZN,1994-08-15,6.38,6.4,6.35,6.38
+AZN,1994-08-16,6.35,6.42,6.35,6.38
+AZN,1994-08-17,6.46,6.52,6.46,6.52
+AZN,1994-08-18,6.5,6.52,6.48,6.48
+AZN,1994-08-19,6.52,6.58,6.52,6.58
+AZN,1994-08-22,6.56,6.56,6.48,6.5
+AZN,1994-08-23,6.46,6.48,6.44,6.46
+AZN,1994-08-24,6.56,6.6,6.56,6.58
+AZN,1994-08-25,6.6,6.6,6.58,6.58
+AZN,1994-08-26,6.56,6.58,6.54,6.54
+AZN,1994-08-29,6.54,6.54,6.5,6.5
+AZN,1994-08-30,6.5,6.5,6.44,6.44
+AZN,1994-08-31,6.44,6.46,6.38,6.42
+AZN,1994-09-01,6.33,6.38,6.33,6.38
+AZN,1994-09-02,6.35,6.35,6.33,6.33
+AZN,1994-09-06,6.38,6.4,6.33,6.33
+AZN,1994-09-07,6.33,6.35,6.33,6.35
+AZN,1994-09-08,6.44,6.46,6.42,6.44
+AZN,1994-09-09,6.44,6.48,6.44,6.48
+AZN,1994-09-12,6.48,6.56,6.48,6.56
+AZN,1994-09-13,6.52,6.62,6.48,6.6
+AZN,1994-09-14,6.6,6.62,6.54,6.62
+AZN,1994-09-15,6.58,6.58,6.54,6.56
+AZN,1994-09-16,6.56,6.56,6.52,6.52
+AZN,1994-09-19,6.58,6.65,6.58,6.62
+AZN,1994-09-20,6.71,6.71,6.67,6.67
+AZN,1994-09-21,6.69,6.69,6.65,6.67
+AZN,1994-09-22,6.62,6.62,6.52,6.56
+AZN,1994-09-23,6.46,6.5,6.46,6.46
+AZN,1994-09-26,6.25,6.25,6.21,6.23
+AZN,1994-09-27,6.23,6.29,6.23,6.29
+AZN,1994-09-28,6.27,6.29,6.27,6.29
+AZN,1994-09-29,6.27,6.31,6.27,6.29
+AZN,1994-09-30,6.27,6.38,6.27,6.38
+AZN,1994-10-03,6.35,6.35,6.33,6.35
+AZN,1994-10-04,6.38,6.38,6.35,6.35
+AZN,1994-10-05,6.35,6.35,6.25,6.31
+AZN,1994-10-06,6.33,6.4,6.31,6.35
+AZN,1994-10-07,6.42,6.46,6.42,6.44
+AZN,1994-10-10,6.44,6.44,6.35,6.42
+AZN,1994-10-11,6.35,6.35,6.35,6.35
+AZN,1994-10-12,6.38,6.4,6.38,6.4
+AZN,1994-10-13,6.48,6.54,6.48,6.54
+AZN,1994-10-14,6.54,6.58,6.52,6.58
+AZN,1994-10-17,6.67,6.71,6.67,6.71
+AZN,1994-10-18,6.73,6.73,6.69,6.71
+AZN,1994-10-19,6.69,6.77,6.69,6.75
+AZN,1994-10-20,6.75,6.75,6.69,6.73
+AZN,1994-10-21,6.75,6.83,6.75,6.83
+AZN,1994-10-24,6.83,6.83,6.77,6.77
+AZN,1994-10-25,6.79,6.85,6.79,6.83
+AZN,1994-10-26,6.85,6.85,6.81,6.81
+AZN,1994-10-27,6.85,6.88,6.85,6.88
+AZN,1994-10-28,6.88,6.9,6.85,6.9
+AZN,1994-10-31,6.94,7.02,6.94,7.02
+AZN,1994-11-01,7.0,7.0,6.98,7.0
+AZN,1994-11-02,7.0,7.02,6.98,7.0
+AZN,1994-11-03,7.0,7.02,6.98,6.98
+AZN,1994-11-04,6.98,6.98,6.9,6.9
+AZN,1994-11-07,6.9,6.94,6.83,6.88
+AZN,1994-11-08,6.88,6.96,6.88,6.96
+AZN,1994-11-09,6.96,7.0,6.92,6.92
+AZN,1994-11-10,6.96,7.0,6.96,6.98
+AZN,1994-11-11,6.92,6.92,6.88,6.9
+AZN,1994-11-14,6.9,6.92,6.81,6.83
+AZN,1994-11-15,6.85,6.9,6.81,6.81
+AZN,1994-11-16,6.81,6.81,6.75,6.75
+AZN,1994-11-17,6.73,6.73,6.67,6.71
+AZN,1994-11-18,6.73,6.73,6.69,6.71
+AZN,1994-11-21,6.69,6.71,6.65,6.65
+AZN,1994-11-22,6.69,6.69,6.65,6.65
+AZN,1994-11-23,6.65,6.65,6.56,6.56
+AZN,1994-11-25,6.58,6.6,6.58,6.6
+AZN,1994-11-28,6.62,6.62,6.58,6.58
+AZN,1994-11-29,6.62,6.62,6.62,6.62
+AZN,1994-11-30,6.58,6.6,6.56,6.58
+AZN,1994-12-01,6.56,6.56,6.52,6.52
+AZN,1994-12-02,6.52,6.52,6.46,6.46
+AZN,1994-12-05,6.48,6.49,6.46,6.46
+AZN,1994-12-06,6.48,6.48,6.46,6.48
+AZN,1994-12-07,6.46,6.55,6.46,6.5
+AZN,1994-12-08,6.58,6.67,6.58,6.58
+AZN,1994-12-09,6.58,6.6,6.58,6.58
+AZN,1994-12-12,6.58,6.58,6.46,6.54
+AZN,1994-12-13,6.54,6.54,6.52,6.52
+AZN,1994-12-14,6.58,6.62,6.58,6.62
+AZN,1994-12-15,6.67,6.69,6.65,6.65
+AZN,1994-12-16,6.71,6.81,6.71,6.77
+AZN,1994-12-19,6.85,6.85,6.81,6.83
+AZN,1994-12-20,6.81,6.94,6.81,6.92
+AZN,1994-12-21,6.94,7.0,6.94,6.94
+AZN,1994-12-22,6.92,6.92,6.85,6.85
+AZN,1994-12-23,6.83,6.83,6.79,6.83
+AZN,1994-12-27,6.81,6.81,6.79,6.79
+AZN,1994-12-28,6.79,6.79,6.77,6.79
+AZN,1994-12-29,6.81,6.81,6.79,6.81
+AZN,1994-12-30,6.81,6.85,6.81,6.85
+AZN,1995-01-03,6.83,6.83,6.81,6.83
+AZN,1995-01-04,6.77,6.83,6.77,6.77
+AZN,1995-01-05,6.77,6.77,6.71,6.71
+AZN,1995-01-06,6.71,6.73,6.71,6.71
+AZN,1995-01-09,6.77,6.83,6.77,6.83
+AZN,1995-01-10,6.83,6.88,6.83,6.83
+AZN,1995-01-11,6.9,6.9,6.83,6.85
+AZN,1995-01-12,6.85,6.92,6.85,6.9
+AZN,1995-01-13,6.9,6.94,6.9,6.94
+AZN,1995-01-16,6.96,7.0,6.96,6.96
+AZN,1995-01-17,6.94,6.94,6.9,6.92
+AZN,1995-01-18,7.0,7.0,6.98,6.98
+AZN,1995-01-19,7.02,7.06,7.0,7.04
+AZN,1995-01-20,7.08,7.1,7.08,7.08
+AZN,1995-01-23,7.25,7.29,7.17,7.25
+AZN,1995-01-24,7.08,7.08,7.04,7.04
+AZN,1995-01-25,7.02,7.02,6.96,7.0
+AZN,1995-01-26,7.0,7.04,7.0,7.0
+AZN,1995-01-27,7.0,7.02,6.96,6.98
+AZN,1995-01-30,6.98,6.98,6.96,6.98
+AZN,1995-01-31,6.96,6.98,6.96,6.98
+AZN,1995-02-01,6.96,7.0,6.94,6.98
+AZN,1995-02-02,7.08,7.1,7.08,7.08
+AZN,1995-02-03,7.04,7.04,7.02,7.02
+AZN,1995-02-06,6.9,6.94,6.9,6.92
+AZN,1995-02-07,6.94,6.94,6.9,6.9
+AZN,1995-02-08,6.92,6.94,6.92,6.94
+AZN,1995-02-09,6.94,6.94,6.92,6.92
+AZN,1995-02-10,6.94,7.0,6.94,7.0
+AZN,1995-02-13,7.0,7.0,6.92,6.92
+AZN,1995-02-14,6.92,7.06,6.9,7.06
+AZN,1995-02-15,7.08,7.1,7.06,7.1
+AZN,1995-02-16,7.04,7.04,7.0,7.04
+AZN,1995-02-17,7.02,7.04,7.02,7.04
+AZN,1995-02-21,7.0,7.0,6.96,7.0
+AZN,1995-02-22,6.98,6.98,6.92,6.92
+AZN,1995-02-23,6.94,6.98,6.94,6.98
+AZN,1995-02-24,6.98,7.04,6.96,7.04
+AZN,1995-02-27,6.88,6.9,6.88,6.9
+AZN,1995-02-28,6.88,6.9,6.88,6.9
+AZN,1995-03-01,6.94,7.0,6.94,6.98
+AZN,1995-03-02,6.88,7.0,6.88,7.0
+AZN,1995-03-03,7.0,7.1,7.0,7.08
+AZN,1995-03-06,7.1,7.1,7.0,7.0
+AZN,1995-03-07,7.12,7.12,6.94,6.98
+AZN,1995-03-08,7.08,7.15,7.06,7.08
+AZN,1995-03-09,7.06,7.08,7.06,7.08
+AZN,1995-03-10,6.92,6.94,6.88,6.92
+AZN,1995-03-13,6.88,6.88,6.81,6.88
+AZN,1995-03-14,6.92,6.94,6.92,6.92
+AZN,1995-03-15,6.96,7.02,6.96,7.02
+AZN,1995-03-16,7.04,7.12,7.04,7.1
+AZN,1995-03-17,7.12,7.15,7.1,7.15
+AZN,1995-03-20,7.15,7.17,7.12,7.15
+AZN,1995-03-21,7.15,7.31,7.15,7.23
+AZN,1995-03-22,7.25,7.27,7.25,7.25
+AZN,1995-03-23,7.27,7.27,7.25,7.25
+AZN,1995-03-24,7.06,7.1,7.06,7.1
+AZN,1995-03-27,7.08,7.12,7.08,7.1
+AZN,1995-03-28,7.06,7.08,7.06,7.08
+AZN,1995-03-29,7.08,7.08,7.06,7.08
+AZN,1995-03-30,7.08,7.08,7.04,7.04
+AZN,1995-03-31,7.02,7.06,7.0,7.06
+AZN,1995-04-03,7.06,7.1,7.06,7.1
+AZN,1995-04-04,7.12,7.17,7.1,7.1
+AZN,1995-04-05,7.15,7.19,7.15,7.19
+AZN,1995-04-06,7.19,7.25,7.19,7.23
+AZN,1995-04-07,7.33,7.33,7.27,7.31
+AZN,1995-04-10,7.21,7.23,7.19,7.23
+AZN,1995-04-11,7.19,7.19,7.15,7.15
+AZN,1995-04-12,7.12,7.12,7.06,7.08
+AZN,1995-04-13,7.1,7.12,7.08,7.1
+AZN,1995-04-17,7.15,7.19,7.15,7.19
+AZN,1995-04-18,7.21,7.21,7.17,7.19
+AZN,1995-04-19,7.21,7.21,7.19,7.19
+AZN,1995-04-20,7.19,7.23,7.19,7.21
+AZN,1995-04-21,7.23,7.35,7.21,7.35
+AZN,1995-04-24,7.33,7.38,7.31,7.31
+AZN,1995-04-25,7.42,7.46,7.4,7.46
+AZN,1995-04-26,7.42,7.42,7.31,7.31
+AZN,1995-04-27,7.31,7.31,7.27,7.31
+AZN,1995-04-28,7.29,7.31,7.27,7.27
+AZN,1995-05-01,7.29,7.31,7.29,7.31
+AZN,1995-05-02,7.33,7.33,7.31,7.31
+AZN,1995-05-03,7.31,7.38,7.31,7.35
+AZN,1995-05-04,7.35,7.42,7.35,7.4
+AZN,1995-05-05,7.35,7.38,7.35,7.38
+AZN,1995-05-08,7.4,7.4,7.31,7.35
+AZN,1995-05-09,7.33,7.33,7.31,7.31
+AZN,1995-05-10,7.38,7.38,7.31,7.33
+AZN,1995-05-11,7.31,7.31,7.25,7.25
+AZN,1995-05-12,7.23,7.25,7.17,7.17
+AZN,1995-05-15,7.15,7.15,7.04,7.08
+AZN,1995-05-16,7.08,7.08,7.04,7.04
+AZN,1995-05-17,7.04,7.08,7.04,7.06
+AZN,1995-05-18,7.1,7.15,7.1,7.12
+AZN,1995-05-19,7.21,7.29,7.21,7.29
+AZN,1995-05-22,7.29,7.4,7.29,7.38
+AZN,1995-05-23,7.4,7.4,7.33,7.35
+AZN,1995-05-24,7.4,7.4,7.38,7.4
+AZN,1995-05-25,7.4,7.54,7.4,7.46
+AZN,1995-05-26,7.48,7.48,7.44,7.44
+AZN,1995-05-30,7.44,7.48,7.44,7.48
+AZN,1995-05-31,7.42,7.5,7.42,7.5
+AZN,1995-06-01,7.54,7.6,7.52,7.56
+AZN,1995-06-02,7.58,7.67,7.56,7.67
+AZN,1995-06-05,7.9,8.02,7.85,8.0
+AZN,1995-06-06,7.94,7.94,7.9,7.94
+AZN,1995-06-07,7.88,7.9,7.85,7.9
+AZN,1995-06-08,8.44,8.54,8.38,8.44
+AZN,1995-06-09,8.38,8.38,8.21,8.27
+AZN,1995-06-12,8.25,8.31,8.23,8.29
+AZN,1995-06-13,8.35,8.46,8.33,8.44
+AZN,1995-06-14,8.52,8.69,8.52,8.62
+AZN,1995-06-15,8.65,8.65,8.6,8.65
+AZN,1995-06-16,8.65,8.96,8.65,8.96
+AZN,1995-06-19,8.81,8.85,8.67,8.69
+AZN,1995-06-20,8.71,8.73,8.54,8.54
+AZN,1995-06-21,8.56,8.69,8.56,8.58
+AZN,1995-06-22,8.77,8.81,8.71,8.71
+AZN,1995-06-23,8.67,8.71,8.62,8.62
+AZN,1995-06-26,8.5,8.5,8.38,8.4
+AZN,1995-06-27,8.33,8.33,8.25,8.29
+AZN,1995-06-28,8.27,8.33,8.23,8.23
+AZN,1995-06-29,8.4,8.44,8.4,8.44
+AZN,1995-06-30,8.4,8.56,8.4,8.54
+AZN,1995-07-03,8.5,8.54,8.46,8.52
+AZN,1995-07-05,8.4,8.46,8.4,8.46
+AZN,1995-07-06,8.46,8.46,8.38,8.42
+AZN,1995-07-07,8.5,8.54,8.46,8.5
+AZN,1995-07-10,8.56,8.62,8.44,8.52
+AZN,1995-07-11,8.79,8.88,8.79,8.79
+AZN,1995-07-12,9.06,9.08,9.0,9.04
+AZN,1995-07-13,9.04,9.04,8.96,9.0
+AZN,1995-07-14,9.17,9.21,9.17,9.21
+AZN,1995-07-17,9.21,9.38,9.21,9.38
+AZN,1995-07-18,9.06,9.08,8.85,8.92
+AZN,1995-07-19,8.71,8.77,8.62,8.69
+AZN,1995-07-20,8.77,8.79,8.73,8.77
+AZN,1995-07-21,8.81,8.88,8.75,8.77
+AZN,1995-07-24,8.88,8.94,8.88,8.9
+AZN,1995-07-25,8.92,9.04,8.85,8.98
+AZN,1995-07-26,8.96,9.02,8.96,8.96
+AZN,1995-07-27,9.0,9.06,9.0,9.06
+AZN,1995-07-28,9.0,9.04,9.0,9.04
+AZN,1995-07-31,9.0,9.0,8.88,8.9
+AZN,1995-08-01,8.88,8.94,8.88,8.94
+AZN,1995-08-02,8.98,8.98,8.94,8.96
+AZN,1995-08-03,8.79,8.79,8.73,8.77
+AZN,1995-08-04,8.71,8.71,8.67,8.69
+AZN,1995-08-07,8.69,8.73,8.69,8.69
+AZN,1995-08-08,8.73,8.83,8.73,8.73
+AZN,1995-08-09,8.79,8.83,8.79,8.83
+AZN,1995-08-10,8.83,8.9,8.83,8.85
+AZN,1995-08-11,8.83,8.9,8.81,8.85
+AZN,1995-08-14,8.92,8.96,8.92,8.94
+AZN,1995-08-15,8.79,8.79,8.75,8.75
+AZN,1995-08-16,8.75,8.75,8.67,8.69
+AZN,1995-08-17,8.56,8.56,8.52,8.52
+AZN,1995-08-18,8.5,8.5,8.46,8.5
+AZN,1995-08-21,8.6,8.73,8.6,8.69
+AZN,1995-08-22,8.73,8.75,8.71,8.75
+AZN,1995-08-23,8.79,8.83,8.79,8.83
+AZN,1995-08-24,8.88,8.94,8.88,8.94
+AZN,1995-08-25,8.79,8.79,8.69,8.71
+AZN,1995-08-28,8.71,8.77,8.71,8.73
+AZN,1995-08-29,8.67,8.67,8.62,8.62
+AZN,1995-08-30,8.62,8.65,8.62,8.62
+AZN,1995-08-31,8.65,8.65,8.6,8.62
+AZN,1995-09-01,8.62,8.77,8.62,8.77
+AZN,1995-09-05,8.77,8.92,8.75,8.92
+AZN,1995-09-06,8.85,8.85,8.81,8.83
+AZN,1995-09-07,8.83,8.83,8.79,8.79
+AZN,1995-09-08,8.81,8.83,8.79,8.79
+AZN,1995-09-11,8.79,8.83,8.79,8.83
+AZN,1995-09-12,8.81,8.81,8.79,8.79
+AZN,1995-09-13,8.81,8.81,8.73,8.73
+AZN,1995-09-14,8.75,8.75,8.67,8.67
+AZN,1995-09-15,8.67,8.73,8.65,8.73
+AZN,1995-09-18,8.65,8.65,8.58,8.6
+AZN,1995-09-19,8.71,8.71,8.69,8.69
+AZN,1995-09-20,8.69,8.75,8.67,8.69
+AZN,1995-09-21,8.73,8.94,8.71,8.94
+AZN,1995-09-22,8.83,8.85,8.83,8.83
+AZN,1995-09-25,8.83,8.83,8.79,8.81
+AZN,1995-09-26,8.79,8.81,8.73,8.73
+AZN,1995-09-27,8.77,8.79,8.77,8.79
+AZN,1995-09-28,8.79,8.92,8.79,8.92
+AZN,1995-09-29,9.0,9.08,9.0,9.08
+AZN,1995-10-02,9.17,9.38,9.17,9.38
+AZN,1995-10-03,9.35,9.35,9.23,9.27
+AZN,1995-10-04,9.25,9.25,9.21,9.21
+AZN,1995-10-05,9.23,9.25,9.23,9.23
+AZN,1995-10-06,9.21,9.23,9.21,9.23
+AZN,1995-10-09,9.27,9.33,9.23,9.29
+AZN,1995-10-10,9.12,9.21,9.1,9.21
+AZN,1995-10-11,9.23,9.27,9.23,9.23
+AZN,1995-10-12,9.25,9.25,9.1,9.12
+AZN,1995-10-13,9.35,9.4,9.35,9.35
+AZN,1995-10-16,9.35,9.48,9.31,9.33
+AZN,1995-10-17,9.42,9.42,9.31,9.35
+AZN,1995-10-18,9.35,9.42,9.31,9.33
+AZN,1995-10-19,9.29,9.29,9.21,9.23
+AZN,1995-10-20,9.25,9.27,9.23,9.25
+AZN,1995-10-23,9.27,9.54,9.27,9.5
+AZN,1995-10-24,9.42,9.44,9.4,9.44
+AZN,1995-10-25,9.44,9.46,9.29,9.33
+AZN,1995-10-26,9.35,9.35,9.27,9.27
+AZN,1995-10-27,9.33,9.33,9.25,9.25
+AZN,1995-10-30,9.33,9.4,9.33,9.33
+AZN,1995-10-31,9.33,9.4,9.31,9.4
+AZN,1995-11-01,9.25,9.31,9.25,9.27
+AZN,1995-11-02,9.29,9.29,9.27,9.27
+AZN,1995-11-03,9.27,9.35,9.27,9.35
+AZN,1995-11-06,9.46,9.56,9.46,9.52
+AZN,1995-11-07,9.54,9.6,9.42,9.46
+AZN,1995-11-08,9.46,9.48,9.44,9.46
+AZN,1995-11-09,9.54,9.65,9.54,9.65
+AZN,1995-11-10,9.75,9.79,9.71,9.71
+AZN,1995-11-13,9.65,9.65,9.62,9.62
+AZN,1995-11-14,9.69,9.77,9.69,9.75
+AZN,1995-11-15,9.75,10.17,9.75,10.12
+AZN,1995-11-16,10.12,10.29,10.12,10.27
+AZN,1995-11-17,10.17,10.17,10.06,10.08
+AZN,1995-11-20,10.06,10.12,10.04,10.1
+AZN,1995-11-21,10.08,10.12,10.04,10.08
+AZN,1995-11-22,10.08,10.15,10.06,10.12
+AZN,1995-11-24,10.12,10.12,10.1,10.1
+AZN,1995-11-27,10.02,10.02,9.85,9.92
+AZN,1995-11-28,9.94,10.02,9.94,10.0
+AZN,1995-11-29,10.0,10.04,9.96,10.04
+AZN,1995-11-30,10.08,10.23,10.08,10.19
+AZN,1995-12-01,10.12,10.17,10.1,10.17
+AZN,1995-12-04,10.19,10.19,10.08,10.15
+AZN,1995-12-05,10.25,10.31,10.23,10.27
+AZN,1995-12-06,10.29,10.35,10.25,10.33
+AZN,1995-12-07,10.25,10.27,10.12,10.12
+AZN,1995-12-08,9.96,9.98,9.94,9.94
+AZN,1995-12-11,9.92,9.94,9.9,9.94
+AZN,1995-12-12,9.9,9.94,9.69,9.71
+AZN,1995-12-13,9.73,9.73,9.65,9.67
+AZN,1995-12-14,9.71,9.75,9.67,9.69
+AZN,1995-12-15,9.69,9.79,9.69,9.77
+AZN,1995-12-18,9.67,9.67,9.52,9.52
+AZN,1995-12-19,9.44,9.48,9.4,9.44
+AZN,1995-12-20,9.42,9.42,9.27,9.27
+AZN,1995-12-21,9.38,9.48,9.38,9.38
+AZN,1995-12-22,9.44,9.48,9.38,9.38
+AZN,1995-12-26,9.4,9.5,9.4,9.48
+AZN,1995-12-27,9.52,9.58,9.52,9.56
+AZN,1995-12-28,9.56,9.56,9.5,9.52
+AZN,1995-12-29,9.67,9.73,9.67,9.73
+AZN,1996-01-02,9.77,9.88,9.69,9.88
+AZN,1996-01-03,9.88,9.94,9.88,9.9
+AZN,1996-01-04,9.9,9.9,9.85,9.85
+AZN,1996-01-05,9.85,9.85,9.81,9.81
+AZN,1996-01-08,9.83,9.83,9.75,9.75
+AZN,1996-01-09,9.71,9.75,9.6,9.6
+AZN,1996-01-10,9.58,9.58,9.5,9.56
+AZN,1996-01-11,9.5,9.54,9.5,9.54
+AZN,1996-01-12,9.52,9.6,9.52,9.6
+AZN,1996-01-15,9.6,9.6,9.56,9.58
+AZN,1996-01-16,9.83,9.98,9.83,9.98
+AZN,1996-01-17,9.94,9.94,9.75,9.75
+AZN,1996-01-18,9.77,9.9,9.77,9.88
+AZN,1996-01-19,9.75,9.75,9.69,9.69
+AZN,1996-01-22,9.69,9.83,9.69,9.83
+AZN,1996-01-23,9.79,9.79,9.75,9.77
+AZN,1996-01-24,9.6,9.62,9.56,9.58
+AZN,1996-01-25,9.62,9.71,9.58,9.58
+AZN,1996-01-26,9.54,9.54,9.46,9.52
+AZN,1996-01-29,9.52,9.56,9.52,9.56
+AZN,1996-01-30,9.54,9.58,9.5,9.56
+AZN,1996-01-31,9.56,9.73,9.56,9.73
+AZN,1996-02-01,9.73,9.73,9.65,9.67
+AZN,1996-02-02,9.71,9.71,9.19,9.52
+AZN,1996-02-05,9.54,9.62,9.54,9.62
+AZN,1996-02-06,9.62,9.62,9.58,9.62
+AZN,1996-02-07,9.58,9.6,9.56,9.6
+AZN,1996-02-08,9.62,9.69,9.62,9.62
+AZN,1996-02-09,9.52,9.52,9.46,9.5
+AZN,1996-02-12,9.46,9.58,9.46,9.56
+AZN,1996-02-13,9.56,9.67,9.56,9.62
+AZN,1996-02-14,9.62,9.62,9.58,9.62
+AZN,1996-02-15,9.62,9.67,9.58,9.62
+AZN,1996-02-16,9.62,9.67,9.62,9.65
+AZN,1996-02-20,9.6,9.6,9.56,9.58
+AZN,1996-02-21,9.6,9.62,9.58,9.6
+AZN,1996-02-22,9.73,9.79,9.73,9.79
+AZN,1996-02-23,9.79,9.79,9.71,9.77
+AZN,1996-02-26,9.69,9.69,9.65,9.65
+AZN,1996-02-27,9.67,9.67,9.65,9.67
+AZN,1996-02-28,9.65,9.67,9.65,9.65
+AZN,1996-02-29,9.58,9.62,9.58,9.58
+AZN,1996-03-01,9.75,9.75,9.65,9.67
+AZN,1996-03-04,9.79,9.94,9.79,9.9
+AZN,1996-03-05,9.9,10.0,9.88,9.98
+AZN,1996-03-06,9.9,9.9,9.81,9.81
+AZN,1996-03-07,10.35,10.54,10.33,10.54
+AZN,1996-03-08,10.46,10.48,10.31,10.33
+AZN,1996-03-11,10.23,10.42,10.23,10.42
+AZN,1996-03-12,10.27,10.27,10.21,10.25
+AZN,1996-03-13,10.25,10.27,10.21,10.27
+AZN,1996-03-14,10.62,10.71,10.58,10.67
+AZN,1996-03-15,10.54,10.56,10.44,10.56
+AZN,1996-03-18,10.69,10.73,10.69,10.73
+AZN,1996-03-19,10.71,10.73,10.65,10.67
+AZN,1996-03-20,10.58,10.58,10.56,10.56
+AZN,1996-03-21,10.54,10.69,10.54,10.62
+AZN,1996-03-22,10.42,10.5,10.4,10.42
+AZN,1996-03-25,10.38,10.38,10.31,10.33
+AZN,1996-03-26,10.31,10.33,10.27,10.29
+AZN,1996-03-27,10.21,10.21,10.12,10.17
+AZN,1996-03-28,10.12,10.27,10.12,10.25
+AZN,1996-03-29,10.29,10.65,10.27,10.62
+AZN,1996-04-01,10.58,10.75,10.58,10.75
+AZN,1996-04-02,10.88,10.9,10.73,10.81
+AZN,1996-04-03,10.83,10.83,10.65,10.65
+AZN,1996-04-04,10.67,10.83,10.65,10.83
+AZN,1996-04-08,10.69,10.77,10.69,10.71
+AZN,1996-04-09,10.71,10.75,10.69,10.75
+AZN,1996-04-10,10.73,10.75,10.62,10.62
+AZN,1996-04-11,10.58,10.58,10.44,10.44
+AZN,1996-04-12,10.38,10.38,10.31,10.33
+AZN,1996-04-15,10.33,10.35,10.29,10.33
+AZN,1996-04-16,10.35,10.35,10.35,10.35
+AZN,1996-04-17,10.33,10.33,10.27,10.29
+AZN,1996-04-18,10.25,10.33,10.21,10.31
+AZN,1996-04-19,10.35,10.44,10.35,10.44
+AZN,1996-04-22,10.4,10.4,10.25,10.29
+AZN,1996-04-23,10.52,10.65,10.52,10.58
+AZN,1996-04-24,10.6,10.6,10.46,10.46
+AZN,1996-04-25,10.46,10.5,10.46,10.46
+AZN,1996-04-26,10.52,10.62,10.52,10.58
+AZN,1996-04-29,10.5,10.54,10.5,10.54
+AZN,1996-04-30,10.52,10.54,10.44,10.46
+AZN,1996-05-01,10.33,10.35,10.29,10.33
+AZN,1996-05-02,10.31,10.31,10.25,10.25
+AZN,1996-05-03,10.25,10.29,10.21,10.27
+AZN,1996-05-06,10.23,10.29,10.21,10.27
+AZN,1996-05-07,10.29,10.33,10.29,10.29
+AZN,1996-05-08,10.33,10.48,10.31,10.44
+AZN,1996-05-09,10.44,10.44,10.35,10.38
+AZN,1996-05-10,10.44,10.5,10.4,10.4
+AZN,1996-05-13,10.42,10.44,10.38,10.42
+AZN,1996-05-14,10.48,10.48,10.42,10.48
+AZN,1996-05-15,10.46,10.58,10.46,10.52
+AZN,1996-05-16,10.5,10.5,10.46,10.5
+AZN,1996-05-17,10.48,10.54,10.48,10.52
+AZN,1996-05-20,10.52,10.56,10.52,10.52
+AZN,1996-05-21,10.52,10.56,10.52,10.54
+AZN,1996-05-22,10.67,10.67,10.56,10.56
+AZN,1996-05-23,10.54,10.65,10.52,10.58
+AZN,1996-05-24,10.6,10.6,10.54,10.56
+AZN,1996-05-28,10.58,10.6,10.56,10.58
+AZN,1996-05-29,10.58,10.62,10.58,10.6
+AZN,1996-05-30,10.67,10.77,10.65,10.75
+AZN,1996-05-31,10.73,10.75,10.69,10.69
+AZN,1996-06-03,10.67,10.69,10.67,10.69
+AZN,1996-06-04,10.67,10.69,10.67,10.67
+AZN,1996-06-05,10.62,10.62,10.6,10.62
+AZN,1996-06-06,10.67,10.79,10.67,10.75
+AZN,1996-06-07,10.67,10.77,10.62,10.75
+AZN,1996-06-10,10.71,10.71,10.65,10.65
+AZN,1996-06-11,10.65,10.77,10.65,10.77
+AZN,1996-06-12,10.83,10.88,10.77,10.79
+AZN,1996-06-13,10.81,10.85,10.79,10.85
+AZN,1996-06-14,10.77,10.77,10.73,10.75
+AZN,1996-06-17,10.75,10.75,10.71,10.73
+AZN,1996-06-18,10.71,10.75,10.71,10.73
+AZN,1996-06-19,10.77,10.77,10.71,10.71
+AZN,1996-06-20,10.75,10.83,10.75,10.77
+AZN,1996-06-21,10.79,10.79,10.71,10.73
+AZN,1996-06-24,10.79,10.79,10.71,10.73
+AZN,1996-06-25,10.75,10.75,10.73,10.73
+AZN,1996-06-26,10.75,10.83,10.75,10.83
+AZN,1996-06-27,10.85,11.15,10.85,11.12
+AZN,1996-06-28,11.17,11.25,11.17,11.21
+AZN,1996-07-01,11.17,11.33,11.17,11.25
+AZN,1996-07-02,11.27,11.29,11.19,11.21
+AZN,1996-07-03,11.21,11.23,11.19,11.21
+AZN,1996-07-05,11.33,11.48,11.33,11.48
+AZN,1996-07-08,11.44,11.44,11.35,11.38
+AZN,1996-07-09,11.33,11.35,11.31,11.31
+AZN,1996-07-10,11.29,11.31,11.23,11.31
+AZN,1996-07-11,11.29,11.29,11.15,11.23
+AZN,1996-07-12,11.25,11.25,11.19,11.21
+AZN,1996-07-15,11.15,11.15,11.02,11.02
+AZN,1996-07-16,10.92,10.92,10.75,10.88
+AZN,1996-07-17,10.88,10.88,10.85,10.88
+AZN,1996-07-18,10.88,10.88,10.83,10.83
+AZN,1996-07-19,10.88,10.88,10.85,10.85
+AZN,1996-07-22,10.88,10.88,10.71,10.79
+AZN,1996-07-23,10.88,10.88,10.81,10.81
+AZN,1996-07-24,10.79,10.81,10.75,10.75
+AZN,1996-07-25,10.79,10.88,10.79,10.83
+AZN,1996-07-26,10.83,10.83,10.81,10.83
+AZN,1996-07-29,10.81,10.81,10.77,10.79
+AZN,1996-07-30,10.79,10.79,10.77,10.77
+AZN,1996-07-31,10.79,10.83,10.79,10.79
+AZN,1996-08-01,10.94,11.17,10.94,11.12
+AZN,1996-08-02,11.19,11.19,11.12,11.15
+AZN,1996-08-05,11.21,11.23,11.12,11.12
+AZN,1996-08-06,11.12,11.12,11.0,11.08
+AZN,1996-08-07,11.1,11.1,11.04,11.04
+AZN,1996-08-08,11.06,11.08,11.0,11.04
+AZN,1996-08-09,11.04,11.1,11.02,11.1
+AZN,1996-08-12,11.08,11.25,11.08,11.25
+AZN,1996-08-13,11.23,11.29,11.23,11.29
+AZN,1996-08-14,11.31,11.4,11.31,11.4
+AZN,1996-08-15,11.42,11.54,11.42,11.54
+AZN,1996-08-16,11.52,11.54,11.52,11.54
+AZN,1996-08-19,11.58,11.58,11.46,11.5
+AZN,1996-08-20,11.56,11.62,11.56,11.56
+AZN,1996-08-21,11.75,11.83,11.67,11.83
+AZN,1996-08-22,11.79,11.85,11.73,11.85
+AZN,1996-08-23,11.83,11.83,11.73,11.73
+AZN,1996-08-26,11.75,11.79,11.69,11.69
+AZN,1996-08-27,11.73,11.79,11.71,11.75
+AZN,1996-08-28,11.75,11.92,11.75,11.92
+AZN,1996-08-29,11.96,12.06,11.94,12.0
+AZN,1996-08-30,12.0,12.08,11.94,12.02
+AZN,1996-09-03,12.04,12.15,12.02,12.15
+AZN,1996-09-04,12.1,12.12,12.08,12.08
+AZN,1996-09-05,12.15,12.46,12.15,12.29
+AZN,1996-09-06,12.29,12.4,12.23,12.35
+AZN,1996-09-09,12.25,12.25,12.12,12.17
+AZN,1996-09-10,12.04,12.04,11.92,11.92
+AZN,1996-09-11,11.92,11.92,11.83,11.9
+AZN,1996-09-12,12.06,12.08,11.98,12.0
+AZN,1996-09-13,11.98,12.12,11.92,12.1
+AZN,1996-09-16,12.12,12.17,12.1,12.17
+AZN,1996-09-17,12.17,12.21,12.15,12.17
+AZN,1996-09-18,12.19,12.19,12.12,12.19
+AZN,1996-09-19,12.42,12.5,12.38,12.5
+AZN,1996-09-20,12.27,12.33,12.27,12.27
+AZN,1996-09-23,12.08,12.23,12.08,12.19
+AZN,1996-09-24,12.04,12.12,12.04,12.1
+AZN,1996-09-25,12.15,12.25,12.1,12.17
+AZN,1996-09-26,12.06,12.21,12.06,12.21
+AZN,1996-09-27,12.38,12.4,12.12,12.21
+AZN,1996-09-30,12.42,12.42,12.35,12.38
+AZN,1996-10-01,12.38,12.65,12.38,12.62
+AZN,1996-10-02,12.73,12.81,12.73,12.79
+AZN,1996-10-03,12.73,12.81,12.73,12.77
+AZN,1996-10-04,12.83,13.06,12.83,13.06
+AZN,1996-10-07,13.06,13.06,12.92,12.96
+AZN,1996-10-08,12.94,12.94,12.88,12.9
+AZN,1996-10-09,12.75,12.77,12.62,12.67
+AZN,1996-10-10,12.58,12.69,12.47,12.67
+AZN,1996-10-11,12.83,12.9,12.83,12.9
+AZN,1996-10-14,12.9,12.94,12.9,12.94
+AZN,1996-10-15,13.08,13.12,13.04,13.12
+AZN,1996-10-16,13.29,13.4,13.29,13.4
+AZN,1996-10-17,13.65,13.69,13.6,13.69
+AZN,1996-10-18,13.67,13.75,13.67,13.75
+AZN,1996-10-21,13.75,13.96,13.73,13.88
+AZN,1996-10-22,13.96,13.98,13.88,13.9
+AZN,1996-10-23,13.88,13.88,13.83,13.83
+AZN,1996-10-24,13.83,13.84,13.77,13.79
+AZN,1996-10-25,13.96,14.0,13.94,13.98
+AZN,1996-10-28,14.06,14.08,14.0,14.0
+AZN,1996-10-29,13.85,13.9,13.79,13.9
+AZN,1996-10-30,13.92,13.98,13.75,13.75
+AZN,1996-10-31,13.67,13.67,13.5,13.58
+AZN,1996-11-01,13.56,13.56,13.46,13.46
+AZN,1996-11-04,13.52,13.56,13.52,13.54
+AZN,1996-11-05,13.46,13.46,13.42,13.44
+AZN,1996-11-06,13.44,13.56,13.44,13.56
+AZN,1996-11-07,13.31,13.35,13.27,13.33
+AZN,1996-11-08,13.33,13.44,13.29,13.42
+AZN,1996-11-11,13.44,13.56,13.44,13.56
+AZN,1996-11-12,13.6,13.65,13.54,13.56
+AZN,1996-11-13,13.67,13.75,13.65,13.73
+AZN,1996-11-14,13.67,13.73,13.65,13.69
+AZN,1996-11-15,13.73,13.73,13.67,13.67
+AZN,1996-11-18,13.75,13.85,13.75,13.85
+AZN,1996-11-19,13.9,14.27,13.9,14.25
+AZN,1996-11-20,14.25,14.25,14.1,14.17
+AZN,1996-11-21,14.17,14.33,14.17,14.25
+AZN,1996-11-22,14.19,14.29,14.19,14.21
+AZN,1996-11-25,14.23,14.27,14.23,14.25
+AZN,1996-11-26,14.21,14.21,14.08,14.15
+AZN,1996-11-27,14.0,14.04,14.0,14.02
+AZN,1996-11-29,13.9,13.9,13.83,13.83
+AZN,1996-12-02,13.77,13.79,13.71,13.79
+AZN,1996-12-03,13.75,13.75,13.54,13.58
+AZN,1996-12-04,13.48,13.54,13.46,13.48
+AZN,1996-12-05,13.38,13.38,13.27,13.33
+AZN,1996-12-06,13.0,13.25,12.94,13.23
+AZN,1996-12-09,13.19,13.19,13.1,13.19
+AZN,1996-12-10,13.4,13.65,13.4,13.56
+AZN,1996-12-11,13.38,13.4,13.29,13.35
+AZN,1996-12-12,13.38,13.42,13.31,13.31
+AZN,1996-12-13,13.31,13.35,13.23,13.33
+AZN,1996-12-16,13.31,13.31,13.17,13.17
+AZN,1996-12-17,13.15,13.19,13.12,13.15
+AZN,1996-12-18,13.31,13.52,13.31,13.48
+AZN,1996-12-19,13.5,13.92,13.5,13.88
+AZN,1996-12-20,13.77,13.77,13.52,13.52
+AZN,1996-12-23,13.67,13.79,13.67,13.77
+AZN,1996-12-24,13.77,13.81,13.75,13.75
+AZN,1996-12-26,13.79,13.79,13.73,13.79
+AZN,1996-12-27,13.83,13.85,13.81,13.81
+AZN,1996-12-30,13.83,13.94,13.83,13.9
+AZN,1996-12-31,14.04,14.04,14.0,14.0
+AZN,1997-01-02,13.9,13.9,13.67,13.69
+AZN,1997-01-03,13.88,13.9,13.81,13.9
+AZN,1997-01-06,13.83,13.92,13.83,13.9
+AZN,1997-01-07,13.94,13.94,13.88,13.94
+AZN,1997-01-08,13.85,13.85,13.77,13.77
+AZN,1997-01-09,13.77,13.9,13.77,13.85
+AZN,1997-01-10,13.46,13.48,13.38,13.48
+AZN,1997-01-13,13.44,13.58,13.44,13.52
+AZN,1997-01-14,13.54,13.6,13.5,13.6
+AZN,1997-01-15,13.75,13.9,13.73,13.88
+AZN,1997-01-16,13.88,13.92,13.83,13.85
+AZN,1997-01-17,13.85,13.88,13.79,13.81
+AZN,1997-01-20,13.81,13.83,13.75,13.79
+AZN,1997-01-21,13.75,13.75,13.62,13.67
+AZN,1997-01-22,13.83,13.83,13.71,13.73
+AZN,1997-01-23,13.92,14.04,13.92,13.98
+AZN,1997-01-24,14.02,14.02,13.75,13.79
+AZN,1997-01-27,13.79,13.79,13.75,13.75
+AZN,1997-01-28,13.77,13.83,13.65,13.81
+AZN,1997-01-29,13.79,14.08,13.79,14.08
+AZN,1997-01-30,14.15,14.21,14.12,14.21
+AZN,1997-01-31,14.33,14.5,14.31,14.38
+AZN,1997-02-03,14.46,14.46,14.4,14.44
+AZN,1997-02-04,14.25,14.29,14.19,14.21
+AZN,1997-02-05,14.19,14.23,14.1,14.21
+AZN,1997-02-06,14.17,14.17,14.06,14.1
+AZN,1997-02-07,14.21,14.31,14.21,14.31
+AZN,1997-02-10,14.46,14.46,14.35,14.44
+AZN,1997-02-11,14.52,14.62,14.52,14.62
+AZN,1997-02-12,14.54,14.54,14.42,14.52
+AZN,1997-02-13,14.48,14.58,14.42,14.56
+AZN,1997-02-14,14.62,14.67,14.5,14.5
+AZN,1997-02-18,14.31,14.46,14.23,14.46
+AZN,1997-02-19,14.42,14.56,14.42,14.56
+AZN,1997-02-20,14.56,14.6,14.5,14.5
+AZN,1997-02-21,14.98,15.35,14.96,15.29
+AZN,1997-02-24,15.25,15.38,15.19,15.38
+AZN,1997-02-25,15.33,15.33,15.08,15.12
+AZN,1997-02-26,15.08,15.08,14.94,14.98
+AZN,1997-02-27,14.98,15.02,14.94,14.98
+AZN,1997-02-28,14.62,14.71,14.58,14.67
+AZN,1997-03-03,14.75,14.96,14.75,14.96
+AZN,1997-03-04,15.17,15.19,15.12,15.15
+AZN,1997-03-05,15.1,15.1,14.98,15.04
+AZN,1997-03-06,15.02,15.06,15.02,15.04
+AZN,1997-03-07,15.06,15.12,15.06,15.12
+AZN,1997-03-10,15.15,15.27,15.15,15.25
+AZN,1997-03-11,15.21,15.21,14.94,14.98
+AZN,1997-03-12,14.73,14.73,14.6,14.62
+AZN,1997-03-13,14.5,14.5,14.35,14.35
+AZN,1997-03-14,14.48,14.73,14.46,14.71
+AZN,1997-03-17,14.54,14.56,14.42,14.46
+AZN,1997-03-18,14.33,14.35,14.25,14.29
+AZN,1997-03-19,14.06,14.19,14.06,14.12
+AZN,1997-03-20,14.12,14.12,13.94,13.98
+AZN,1997-03-21,14.08,14.17,14.02,14.02
+AZN,1997-03-24,14.02,14.02,13.92,14.0
+AZN,1997-03-25,14.02,14.19,14.0,14.15
+AZN,1997-03-26,14.33,14.35,14.29,14.31
+AZN,1997-03-27,14.33,14.33,14.19,14.19
+AZN,1997-03-31,14.19,14.21,14.12,14.17
+AZN,1997-04-01,14.21,14.46,14.21,14.44
+AZN,1997-04-02,14.35,14.44,14.25,14.25
+AZN,1997-04-03,14.25,14.25,14.23,14.23
+AZN,1997-04-04,14.25,14.25,14.19,14.23
+AZN,1997-04-07,14.31,14.35,14.29,14.33
+AZN,1997-04-08,14.33,14.35,14.27,14.33
+AZN,1997-04-09,14.5,14.69,14.5,14.67
+AZN,1997-04-10,14.67,14.75,14.67,14.71
+AZN,1997-04-11,15.0,15.04,14.96,14.96
+AZN,1997-04-14,14.92,14.92,14.75,14.79
+AZN,1997-04-15,14.62,14.79,14.62,14.65
+AZN,1997-04-16,14.6,14.6,14.52,14.54
+AZN,1997-04-17,14.54,14.58,14.52,14.54
+AZN,1997-04-18,14.67,15.04,14.67,14.94
+AZN,1997-04-21,14.94,15.04,14.9,15.02
+AZN,1997-04-22,15.21,15.29,15.19,15.27
+AZN,1997-04-23,15.19,15.19,14.98,15.0
+AZN,1997-04-24,15.0,15.04,14.96,14.96
+AZN,1997-04-25,14.75,14.75,14.67,14.69
+AZN,1997-04-28,14.67,14.81,14.67,14.81
+AZN,1997-04-29,15.04,15.23,15.04,15.21
+AZN,1997-04-30,15.23,15.23,15.04,15.06
+AZN,1997-05-01,15.04,15.17,14.98,15.17
+AZN,1997-05-02,15.1,15.21,15.1,15.21
+AZN,1997-05-05,15.29,15.42,15.25,15.42
+AZN,1997-05-06,15.58,15.65,15.58,15.58
+AZN,1997-05-07,15.6,15.6,15.5,15.5
+AZN,1997-05-08,15.52,15.58,15.52,15.58
+AZN,1997-05-09,15.62,15.71,15.58,15.6
+AZN,1997-05-12,15.56,15.75,15.54,15.75
+AZN,1997-05-13,15.96,16.02,15.9,15.92
+AZN,1997-05-14,16.08,16.25,16.08,16.23
+AZN,1997-05-15,16.23,16.31,16.19,16.31
+AZN,1997-05-16,16.17,16.17,16.04,16.17
+AZN,1997-05-19,15.96,15.96,15.83,15.85
+AZN,1997-05-20,15.79,15.79,15.6,15.73
+AZN,1997-05-21,15.71,15.71,15.54,15.56
+AZN,1997-05-22,15.56,15.56,15.25,15.29
+AZN,1997-05-23,15.35,15.4,15.35,15.4
+AZN,1997-05-27,15.33,15.33,15.25,15.25
+AZN,1997-05-28,15.25,15.31,15.25,15.27
+AZN,1997-05-29,15.31,15.42,15.31,15.42
+AZN,1997-05-30,15.25,15.27,15.19,15.27
+AZN,1997-06-02,15.23,15.25,14.96,14.98
+AZN,1997-06-03,14.92,14.98,14.88,14.92
+AZN,1997-06-04,14.92,15.04,14.92,15.04
+AZN,1997-06-05,15.06,15.15,15.06,15.12
+AZN,1997-06-06,15.08,15.42,15.08,15.4
+AZN,1997-06-09,15.5,15.62,15.5,15.62
+AZN,1997-06-10,15.75,15.94,15.75,15.92
+AZN,1997-06-11,15.92,15.94,15.85,15.9
+AZN,1997-06-12,16.08,16.1,16.04,16.06
+AZN,1997-06-13,16.06,16.06,15.9,15.9
+AZN,1997-06-16,15.85,15.85,15.77,15.79
+AZN,1997-06-17,15.79,15.83,15.75,15.79
+AZN,1997-06-18,15.75,15.79,15.73,15.79
+AZN,1997-06-19,15.6,15.75,15.54,15.73
+AZN,1997-06-20,15.58,15.69,15.44,15.69
+AZN,1997-06-23,15.58,15.65,15.58,15.62
+AZN,1997-06-24,15.77,15.81,15.75,15.79
+AZN,1997-06-25,16.02,16.17,16.02,16.02
+AZN,1997-06-26,16.33,16.48,16.33,16.38
+AZN,1997-06-27,16.38,16.69,16.38,16.62
+AZN,1997-06-30,16.67,16.71,16.52,16.54
+AZN,1997-07-01,16.52,16.77,16.52,16.77
+AZN,1997-07-02,16.77,16.77,16.67,16.75
+AZN,1997-07-03,16.92,17.15,16.92,17.15
+AZN,1997-07-07,17.15,17.15,17.04,17.04
+AZN,1997-07-08,17.08,17.15,17.08,17.15
+AZN,1997-07-09,17.15,17.17,17.08,17.12
+AZN,1997-07-10,17.12,17.29,17.11,17.26
+AZN,1997-07-11,17.5,17.67,17.48,17.59
+AZN,1997-07-14,18.17,18.17,18.14,18.14
+AZN,1997-07-15,18.33,18.62,18.33,18.62
+AZN,1997-07-16,19.0,19.19,18.92,18.92
+AZN,1997-07-17,18.17,18.17,17.9,18.05
+AZN,1997-07-18,17.9,17.92,17.73,17.8
+AZN,1997-07-21,17.79,17.79,17.62,17.64
+AZN,1997-07-22,17.6,17.65,17.51,17.61
+AZN,1997-07-23,17.5,17.52,17.31,17.31
+AZN,1997-07-24,17.21,17.33,17.15,17.33
+AZN,1997-07-25,17.02,17.02,16.91,16.92
+AZN,1997-07-28,16.75,16.75,16.57,16.6
+AZN,1997-07-29,16.5,16.5,16.46,16.5
+AZN,1997-07-30,16.48,16.67,16.46,16.62
+AZN,1997-07-31,16.67,16.71,16.65,16.65
+AZN,1997-08-01,16.67,16.71,16.52,16.54
+AZN,1997-08-04,16.38,16.51,16.38,16.51
+AZN,1997-08-05,16.5,16.75,16.5,16.73
+AZN,1997-08-06,16.58,16.58,16.42,16.55
+AZN,1997-08-07,16.17,16.35,16.17,16.32
+AZN,1997-08-08,15.71,15.9,15.71,15.9
+AZN,1997-08-11,15.75,15.77,15.6,15.77
+AZN,1997-08-12,15.33,15.54,15.33,15.48
+AZN,1997-08-13,15.25,15.27,14.98,15.0
+AZN,1997-08-14,15.29,15.38,15.09,15.17
+AZN,1997-08-15,15.25,15.25,15.17,15.21
+AZN,1997-08-18,15.21,15.42,15.19,15.33
+AZN,1997-08-19,15.75,15.88,15.67,15.69
+AZN,1997-08-20,15.79,15.79,15.71,15.71
+AZN,1997-08-21,15.75,15.77,15.69,15.7
+AZN,1997-08-22,15.5,15.58,15.42,15.58
+AZN,1997-08-25,15.56,15.56,15.52,15.54
+AZN,1997-08-26,15.54,15.71,15.52,15.56
+AZN,1997-08-27,15.72,15.72,15.67,15.72
+AZN,1997-08-28,15.88,15.88,15.78,15.79
+AZN,1997-08-29,15.79,15.92,15.79,15.92
+AZN,1997-09-02,15.79,15.79,15.58,15.78
+AZN,1997-09-03,15.79,15.83,15.75,15.77
+AZN,1997-09-04,15.5,15.5,15.44,15.48
+AZN,1997-09-05,15.5,15.5,15.42,15.46
+AZN,1997-09-08,15.42,15.54,15.42,15.51
+AZN,1997-09-09,15.46,15.46,15.38,15.44
+AZN,1997-09-10,15.4,15.42,15.31,15.33
+AZN,1997-09-11,15.08,15.08,14.9,14.95
+AZN,1997-09-12,15.08,15.09,15.06,15.08
+AZN,1997-09-15,15.25,15.43,15.25,15.4
+AZN,1997-09-16,15.42,15.56,15.42,15.56
+AZN,1997-09-17,15.75,15.93,15.74,15.88
+AZN,1997-09-18,16.04,16.11,16.04,16.08
+AZN,1997-09-19,16.08,16.08,16.0,16.07
+AZN,1997-09-22,16.08,16.1,16.0,16.1
+AZN,1997-09-23,16.0,16.0,15.81,15.92
+AZN,1997-09-24,16.23,16.23,16.04,16.08
+AZN,1997-09-25,16.08,16.19,16.08,16.19
+AZN,1997-09-26,16.18,16.28,16.09,16.2
+AZN,1997-09-29,16.27,16.4,16.27,16.3
+AZN,1997-09-30,16.31,16.32,16.27,16.27
+AZN,1997-10-01,16.33,16.52,16.33,16.52
+AZN,1997-10-02,16.54,16.67,16.54,16.67
+AZN,1997-10-03,16.67,16.83,16.67,16.83
+AZN,1997-10-06,16.83,17.0,16.76,17.0
+AZN,1997-10-07,17.04,17.24,17.04,17.24
+AZN,1997-10-08,17.33,17.33,17.1,17.11
+AZN,1997-10-09,17.16,17.44,17.02,17.29
+AZN,1997-10-10,17.0,17.0,16.92,16.98
+AZN,1997-10-13,16.98,16.98,16.92,16.92
+AZN,1997-10-14,16.92,16.96,16.92,16.96
+AZN,1997-10-15,16.67,16.82,16.67,16.75
+AZN,1997-10-16,16.77,16.81,16.69,16.69
+AZN,1997-10-17,16.61,16.62,16.55,16.6
+AZN,1997-10-20,16.6,16.65,16.59,16.62
+AZN,1997-10-21,16.64,16.77,16.64,16.77
+AZN,1997-10-22,16.67,16.77,16.65,16.76
+AZN,1997-10-23,15.83,16.17,15.83,16.12
+AZN,1997-10-24,16.12,16.15,15.97,16.06
+AZN,1997-10-27,15.92,15.93,15.67,15.67
+AZN,1997-10-28,14.54,15.42,14.52,15.36
+AZN,1997-10-29,15.71,15.83,15.7,15.79
+AZN,1997-10-30,15.42,15.49,15.24,15.49
+AZN,1997-10-31,15.69,15.96,15.69,15.9
+AZN,1997-11-03,16.08,16.17,16.08,16.09
+AZN,1997-11-04,15.86,15.86,15.78,15.83
+AZN,1997-11-05,15.92,15.92,15.8,15.83
+AZN,1997-11-06,15.83,15.88,15.81,15.83
+AZN,1997-11-07,15.58,15.58,15.45,15.47
+AZN,1997-11-10,15.42,15.43,15.31,15.42
+AZN,1997-11-11,15.4,15.41,15.33,15.33
+AZN,1997-11-12,15.0,15.0,14.92,14.93
+AZN,1997-11-13,14.92,14.92,14.83,14.83
+AZN,1997-11-14,14.83,14.94,14.82,14.9
+AZN,1997-11-17,14.92,15.23,14.75,15.2
+AZN,1997-11-18,15.12,15.12,15.09,15.12
+AZN,1997-11-19,14.71,14.9,14.59,14.9
+AZN,1997-11-20,15.0,15.42,14.83,15.29
+AZN,1997-11-21,15.33,15.35,15.08,15.17
+AZN,1997-11-24,15.17,15.17,15.1,15.17
+AZN,1997-11-25,15.18,15.51,15.18,15.51
+AZN,1997-11-26,15.79,15.79,15.54,15.57
+AZN,1997-11-28,16.04,16.1,16.0,16.03
+AZN,1997-12-01,16.33,16.62,16.33,16.58
+AZN,1997-12-02,16.33,16.48,16.31,16.47
+AZN,1997-12-03,16.46,16.52,16.44,16.51
+AZN,1997-12-04,16.48,16.48,16.41,16.48
+AZN,1997-12-05,16.48,16.54,16.4,16.54
+AZN,1997-12-08,16.58,16.58,16.46,16.47
+AZN,1997-12-09,16.46,16.49,16.4,16.49
+AZN,1997-12-10,16.49,16.49,16.4,16.4
+AZN,1997-12-11,16.41,16.5,16.4,16.42
+AZN,1997-12-12,16.42,16.52,16.42,16.49
+AZN,1997-12-15,16.27,16.46,16.27,16.46
+AZN,1997-12-16,16.52,16.79,16.52,16.71
+AZN,1997-12-17,17.5,17.5,17.26,17.27
+AZN,1997-12-18,17.27,17.45,17.26,17.42
+AZN,1997-12-19,17.38,17.39,17.19,17.24
+AZN,1997-12-22,17.38,17.42,17.36,17.38
+AZN,1997-12-23,17.55,17.58,17.51,17.55
+AZN,1997-12-24,17.56,17.57,17.55,17.57
+AZN,1997-12-26,17.55,17.55,17.5,17.54
+AZN,1997-12-29,17.58,17.71,17.58,17.71
+AZN,1997-12-30,17.75,17.82,17.73,17.82
+AZN,1997-12-31,17.82,18.0,17.81,18.0
+AZN,1998-01-02,18.0,18.17,17.96,18.17
+AZN,1998-01-05,18.48,18.58,18.38,18.4
+AZN,1998-01-06,18.38,18.58,18.35,18.52
+AZN,1998-01-07,18.33,18.33,18.17,18.19
+AZN,1998-01-08,18.33,18.33,18.26,18.26
+AZN,1998-01-09,18.0,18.0,17.86,17.86
+AZN,1998-01-12,17.33,17.46,17.33,17.44
+AZN,1998-01-13,17.75,17.75,17.65,17.69
+AZN,1998-01-14,17.96,17.98,17.93,17.96
+AZN,1998-01-15,18.0,18.08,18.0,18.04
+AZN,1998-01-16,18.23,18.38,18.17,18.17
+AZN,1998-01-20,20.0,20.0,19.35,19.48
+AZN,1998-01-21,19.71,20.01,19.71,19.84
+AZN,1998-01-22,20.6,20.6,20.23,20.27
+AZN,1998-01-23,20.26,20.26,19.94,19.98
+AZN,1998-01-26,20.0,20.05,19.98,20.0
+AZN,1998-01-27,19.42,19.56,19.4,19.48
+AZN,1998-01-28,19.58,19.84,19.58,19.84
+AZN,1998-01-29,19.84,19.88,19.71,19.73
+AZN,1998-01-30,19.72,19.85,19.72,19.84
+AZN,1998-02-02,21.5,22.12,20.92,21.17
+AZN,1998-02-03,21.42,21.65,21.25,21.33
+AZN,1998-02-04,21.5,21.58,21.1,21.31
+AZN,1998-02-05,21.12,21.17,20.88,21.0
+AZN,1998-02-06,20.71,20.71,20.42,20.5
+AZN,1998-02-09,20.27,20.42,20.17,20.23
+AZN,1998-02-10,20.79,20.79,20.65,20.67
+AZN,1998-02-11,20.79,20.84,20.64,20.67
+AZN,1998-02-12,20.69,20.79,20.62,20.77
+AZN,1998-02-13,20.86,21.0,20.86,20.98
+AZN,1998-02-17,21.2,21.5,21.19,21.49
+AZN,1998-02-18,21.6,21.88,21.6,21.83
+AZN,1998-02-19,21.83,21.83,21.44,21.44
+AZN,1998-02-20,21.6,21.69,21.48,21.5
+AZN,1998-02-23,22.04,22.04,22.0,22.01
+AZN,1998-02-24,21.9,21.94,21.66,21.66
+AZN,1998-02-25,21.83,21.85,21.77,21.77
+AZN,1998-02-26,21.92,21.98,21.85,21.98
+AZN,1998-02-27,22.0,22.17,22.0,22.16
+AZN,1998-03-02,22.17,22.5,22.17,22.5
+AZN,1998-03-03,22.38,22.38,21.96,22.08
+AZN,1998-03-04,22.08,22.08,21.67,21.69
+AZN,1998-03-05,20.96,21.31,20.92,20.92
+AZN,1998-03-06,21.71,21.79,21.67,21.77
+AZN,1998-03-09,22.02,22.67,22.02,22.62
+AZN,1998-03-10,22.75,22.9,22.69,22.77
+AZN,1998-03-11,22.77,22.77,22.65,22.67
+AZN,1998-03-12,22.62,22.62,22.44,22.45
+AZN,1998-03-13,22.5,22.58,22.5,22.52
+AZN,1998-03-16,22.48,22.48,22.12,22.33
+AZN,1998-03-17,22.32,22.35,22.23,22.33
+AZN,1998-03-18,22.0,22.0,21.79,21.84
+AZN,1998-03-19,21.75,21.96,21.58,21.88
+AZN,1998-03-20,21.25,21.46,21.25,21.41
+AZN,1998-03-23,21.17,21.17,21.0,21.1
+AZN,1998-03-24,20.67,20.73,20.57,20.62
+AZN,1998-03-25,20.64,20.64,20.33,20.33
+AZN,1998-03-26,20.3,20.5,20.3,20.44
+AZN,1998-03-27,21.5,21.58,21.23,21.46
+AZN,1998-03-30,21.42,21.69,21.42,21.5
+AZN,1998-03-31,21.49,21.92,21.49,21.92
+AZN,1998-04-01,22.08,22.38,22.08,22.38
+AZN,1998-04-02,22.12,22.33,22.04,22.17
+AZN,1998-04-03,22.27,22.88,22.27,22.88
+AZN,1998-04-06,23.08,25.0,23.07,24.5
+AZN,1998-04-07,23.5,23.67,22.83,23.28
+AZN,1998-04-08,23.0,23.12,21.78,22.47
+AZN,1998-04-09,22.88,23.31,22.69,22.88
+AZN,1998-04-13,23.0,23.38,22.88,23.03
+AZN,1998-04-14,23.16,23.38,22.78,22.88
+AZN,1998-04-15,22.72,22.78,22.56,22.66
+AZN,1998-04-16,22.28,22.31,21.75,21.84
+AZN,1998-04-17,21.69,21.69,21.19,21.22
+AZN,1998-04-20,21.19,21.38,20.88,21.06
+AZN,1998-04-21,21.25,21.5,21.0,21.0
+AZN,1998-04-22,21.0,21.0,20.56,20.94
+AZN,1998-04-23,20.81,20.94,20.44,20.53
+AZN,1998-04-24,20.72,21.25,20.72,21.25
+AZN,1998-04-27,21.12,21.25,20.56,20.81
+AZN,1998-04-28,21.0,21.31,20.94,21.19
+AZN,1998-04-29,20.75,20.94,20.69,20.88
+AZN,1998-04-30,21.62,22.12,21.59,21.94
+AZN,1998-05-01,21.94,22.06,21.78,22.03
+AZN,1998-05-04,22.09,22.19,21.69,21.75
+AZN,1998-05-05,21.91,21.97,21.78,21.94
+AZN,1998-05-06,21.88,21.88,21.69,21.75
+AZN,1998-05-07,21.34,21.34,21.12,21.19
+AZN,1998-05-08,21.19,21.28,20.5,20.84
+AZN,1998-05-11,21.31,21.81,21.31,21.66
+AZN,1998-05-12,21.41,21.47,21.06,21.47
+AZN,1998-05-13,21.31,21.44,21.19,21.25
+AZN,1998-05-14,20.69,21.0,20.62,20.91
+AZN,1998-05-15,20.91,22.0,20.75,21.06
+AZN,1998-05-18,20.69,21.12,20.53,20.75
+AZN,1998-05-19,20.81,21.12,20.78,20.78
+AZN,1998-05-20,20.91,21.06,20.88,21.06
+AZN,1998-05-21,21.06,21.38,20.91,21.38
+AZN,1998-05-22,21.03,21.25,20.84,21.19
+AZN,1998-05-26,21.5,21.62,21.22,21.25
+AZN,1998-05-27,20.81,20.91,20.56,20.69
+AZN,1998-05-28,20.25,20.66,20.19,20.5
+AZN,1998-05-29,20.62,20.81,20.62,20.69
+AZN,1998-06-01,20.75,21.56,20.75,21.28
+AZN,1998-06-02,20.88,21.19,20.88,21.12
+AZN,1998-06-03,21.25,21.53,21.12,21.12
+AZN,1998-06-04,21.12,21.16,20.75,20.97
+AZN,1998-06-05,21.5,22.31,21.47,22.19
+AZN,1998-06-08,22.16,22.16,21.88,21.91
+AZN,1998-06-09,21.81,21.91,21.78,21.88
+AZN,1998-06-10,21.5,22.25,21.44,22.0
+AZN,1998-06-11,21.88,21.94,21.25,21.31
+AZN,1998-06-12,21.53,21.75,21.0,21.44
+AZN,1998-06-15,21.16,21.19,20.88,20.91
+AZN,1998-06-16,21.0,21.12,20.94,21.09
+AZN,1998-06-17,21.28,21.62,21.28,21.59
+AZN,1998-06-18,21.94,22.31,21.88,22.25
+AZN,1998-06-19,22.38,22.41,22.0,22.0
+AZN,1998-06-22,21.72,21.75,21.5,21.62
+AZN,1998-06-23,21.56,21.62,21.38,21.62
+AZN,1998-06-24,21.53,21.88,21.38,21.66
+AZN,1998-06-25,21.88,22.25,21.81,21.91
+AZN,1998-06-26,22.0,22.16,21.81,21.97
+AZN,1998-06-29,21.97,22.16,21.88,22.12
+AZN,1998-06-30,21.97,22.12,21.81,21.94
+AZN,1998-07-01,21.97,21.97,21.75,21.78
+AZN,1998-07-02,21.78,21.94,21.62,21.88
+AZN,1998-07-06,21.5,21.66,21.44,21.66
+AZN,1998-07-07,21.38,21.38,21.16,21.22
+AZN,1998-07-08,21.12,21.22,20.94,21.19
+AZN,1998-07-09,20.56,20.62,20.38,20.44
+AZN,1998-07-10,19.97,20.28,19.88,20.19
+AZN,1998-07-13,20.22,20.72,20.22,20.69
+AZN,1998-07-14,20.84,21.09,20.84,21.06
+AZN,1998-07-15,21.0,21.06,20.75,20.81
+AZN,1998-07-16,20.75,21.06,20.75,20.94
+AZN,1998-07-17,21.25,21.56,21.19,21.31
+AZN,1998-07-20,21.34,21.56,21.22,21.44
+AZN,1998-07-21,21.56,21.56,21.38,21.41
+AZN,1998-07-22,21.25,21.25,20.78,20.97
+AZN,1998-07-23,20.88,20.88,20.44,20.5
+AZN,1998-07-24,20.28,20.38,19.97,20.0
+AZN,1998-07-27,19.78,19.78,19.5,19.75
+AZN,1998-07-28,19.25,19.25,18.88,19.03
+AZN,1998-07-29,19.0,19.19,19.0,19.19
+AZN,1998-07-30,19.47,19.75,19.41,19.69
+AZN,1998-07-31,19.69,19.81,19.25,19.41
+AZN,1998-08-03,19.06,19.06,18.66,18.72
+AZN,1998-08-04,19.0,19.25,18.75,18.75
+AZN,1998-08-05,18.75,19.12,18.06,18.38
+AZN,1998-08-06,18.84,18.97,18.5,18.69
+AZN,1998-08-07,18.56,18.88,18.56,18.81
+AZN,1998-08-10,18.72,18.81,18.53,18.62
+AZN,1998-08-11,18.0,18.16,17.91,17.97
+AZN,1998-08-12,18.16,18.16,17.72,17.72
+AZN,1998-08-13,17.62,17.69,17.31,17.56
+AZN,1998-08-14,17.72,17.78,17.47,17.59
+AZN,1998-08-17,17.84,18.38,17.84,18.25
+AZN,1998-08-18,18.94,19.22,18.56,19.16
+AZN,1998-08-19,19.75,20.22,19.72,20.06
+AZN,1998-08-20,19.88,19.88,19.34,19.38
+AZN,1998-08-21,19.06,19.44,18.69,19.41
+AZN,1998-08-24,19.44,19.81,19.41,19.81
+AZN,1998-08-25,19.94,20.06,19.75,19.88
+AZN,1998-08-26,19.81,19.94,19.75,19.88
+AZN,1998-08-27,19.94,20.19,19.62,19.69
+AZN,1998-08-28,19.75,19.91,19.06,19.09
+AZN,1998-08-31,19.09,19.31,18.19,18.25
+AZN,1998-09-01,19.0,19.12,18.44,18.94
+AZN,1998-09-02,18.91,21.5,18.75,19.22
+AZN,1998-09-03,18.75,19.16,18.53,19.06
+AZN,1998-09-04,18.69,18.88,18.53,18.53
+AZN,1998-09-08,19.25,19.31,18.88,19.0
+AZN,1998-09-09,19.06,19.5,19.06,19.25
+AZN,1998-09-10,19.25,19.56,19.19,19.31
+AZN,1998-09-11,18.88,19.19,18.84,19.19
+AZN,1998-09-14,19.56,19.66,19.38,19.66
+AZN,1998-09-15,19.56,19.72,19.56,19.66
+AZN,1998-09-16,19.5,19.62,19.0,19.59
+AZN,1998-09-17,18.94,19.5,18.75,19.41
+AZN,1998-09-18,19.28,19.5,19.12,19.5
+AZN,1998-09-21,19.0,19.28,19.0,19.12
+AZN,1998-09-22,19.31,19.47,19.22,19.34
+AZN,1998-09-23,19.25,19.25,18.84,19.0
+AZN,1998-09-24,18.75,18.75,18.25,18.44
+AZN,1998-09-25,18.12,18.31,18.0,18.0
+AZN,1998-09-28,18.09,18.09,17.69,17.78
+AZN,1998-09-29,17.88,18.19,17.78,18.19
+AZN,1998-09-30,17.88,18.0,17.5,17.5
+AZN,1998-10-01,17.28,17.31,17.06,17.19
+AZN,1998-10-02,17.25,17.38,17.16,17.31
+AZN,1998-10-05,16.28,16.28,16.0,16.19
+AZN,1998-10-06,16.69,16.94,16.44,16.75
+AZN,1998-10-07,16.75,16.81,16.5,16.59
+AZN,1998-10-08,16.0,16.25,15.5,16.12
+AZN,1998-10-09,16.5,16.81,16.38,16.81
+AZN,1998-10-12,16.62,16.75,16.5,16.62
+AZN,1998-10-13,16.62,16.75,16.56,16.75
+AZN,1998-10-14,16.62,17.25,16.62,17.19
+AZN,1998-10-15,17.12,17.62,17.12,17.59
+AZN,1998-10-16,17.31,17.31,17.22,17.31
+AZN,1998-10-19,17.31,17.53,17.28,17.41
+AZN,1998-10-20,17.94,18.22,17.94,18.09
+AZN,1998-10-21,18.12,18.31,18.03,18.22
+AZN,1998-10-22,18.5,18.84,18.5,18.84
+AZN,1998-10-23,19.06,19.5,19.03,19.47
+AZN,1998-10-26,19.5,20.16,19.5,20.03
+AZN,1998-10-27,18.88,18.97,18.5,18.88
+AZN,1998-10-28,18.5,18.62,18.12,18.44
+AZN,1998-10-29,18.62,19.59,18.62,19.25
+AZN,1998-10-30,19.69,19.75,19.5,19.56
+AZN,1998-11-02,19.88,19.94,19.12,19.5
+AZN,1998-11-03,19.41,19.62,19.19,19.31
+AZN,1998-11-04,19.34,19.62,19.19,19.53
+AZN,1998-11-05,18.62,20.0,18.62,19.91
+AZN,1998-11-06,19.44,19.47,19.25,19.28
+AZN,1998-11-09,19.31,19.31,18.94,18.94
+AZN,1998-11-10,18.81,19.16,18.78,19.12
+AZN,1998-11-11,19.31,19.5,18.88,19.0
+AZN,1998-11-12,19.12,19.19,18.97,19.06
+AZN,1998-11-13,19.12,19.25,19.06,19.22
+AZN,1998-11-16,19.5,19.81,19.38,19.5
+AZN,1998-11-17,19.94,19.94,19.5,19.56
+AZN,1998-11-18,20.0,20.06,19.88,19.97
+AZN,1998-11-19,20.09,20.53,19.81,19.97
+AZN,1998-11-20,20.25,20.56,20.19,20.56
+AZN,1998-11-23,20.69,20.69,20.44,20.56
+AZN,1998-11-24,20.75,21.0,20.69,20.78
+AZN,1998-11-25,20.81,21.0,20.75,21.0
+AZN,1998-11-27,21.19,21.47,21.19,21.38
+AZN,1998-11-30,21.31,21.44,21.0,21.0
+AZN,1998-12-01,20.25,20.94,19.97,20.91
+AZN,1998-12-02,20.31,20.69,20.19,20.62
+AZN,1998-12-03,20.12,20.25,19.91,19.97
+AZN,1998-12-04,19.97,20.16,19.97,20.12
+AZN,1998-12-07,20.19,20.47,20.19,20.38
+AZN,1998-12-08,21.06,23.47,20.88,22.5
+AZN,1998-12-09,22.5,22.88,22.25,22.59
+AZN,1998-12-10,22.19,22.25,21.88,22.19
+AZN,1998-12-11,21.94,22.06,21.75,22.0
+AZN,1998-12-14,21.69,21.72,21.5,21.62
+AZN,1998-12-15,21.88,22.06,21.62,22.03
+AZN,1998-12-16,22.09,22.38,21.94,22.0
+AZN,1998-12-17,22.25,22.34,22.09,22.31
+AZN,1998-12-18,22.34,22.34,22.25,22.25
+AZN,1998-12-21,22.12,22.34,22.06,22.28
+AZN,1998-12-22,22.25,22.28,21.94,22.25
+AZN,1998-12-23,22.25,22.5,22.12,22.5
+AZN,1998-12-24,22.44,22.44,22.28,22.31
+AZN,1998-12-28,22.38,22.47,22.28,22.47
+AZN,1998-12-29,22.41,22.56,22.28,22.47
+AZN,1998-12-30,22.44,22.56,22.19,22.25
+AZN,1998-12-31,22.19,22.44,22.09,22.44
+AZN,1999-01-04,22.38,22.88,22.38,22.84
+AZN,1999-01-05,23.0,23.5,22.97,23.09
+AZN,1999-01-06,23.34,23.75,23.34,23.62
+AZN,1999-01-07,23.25,23.28,23.0,23.09
+AZN,1999-01-08,23.09,23.44,23.09,23.44
+AZN,1999-01-11,23.19,23.19,23.0,23.09
+AZN,1999-01-12,23.0,23.0,22.72,22.81
+AZN,1999-01-13,22.25,22.56,22.19,22.5
+AZN,1999-01-14,22.44,22.44,22.06,22.19
+AZN,1999-01-15,22.25,22.44,22.19,22.44
+AZN,1999-01-19,23.5,23.56,23.0,23.19
+AZN,1999-01-20,23.5,23.88,23.47,23.88
+AZN,1999-01-21,23.75,23.78,23.53,23.66
+AZN,1999-01-22,23.5,24.16,23.5,24.09
+AZN,1999-01-25,24.12,24.34,24.0,24.25
+AZN,1999-01-26,24.28,24.28,24.12,24.25
+AZN,1999-01-27,24.06,24.06,23.59,23.62
+AZN,1999-01-28,23.75,23.75,23.59,23.75
+AZN,1999-01-29,24.0,24.0,23.28,23.5
+AZN,1999-02-01,23.44,23.44,22.94,23.19
+AZN,1999-02-02,23.16,23.19,22.81,22.94
+AZN,1999-02-03,22.25,22.38,22.06,22.19
+AZN,1999-02-04,22.09,22.09,21.91,22.0
+AZN,1999-02-05,22.0,22.12,21.69,21.75
+AZN,1999-02-08,21.75,21.81,21.53,21.62
+AZN,1999-02-09,21.62,21.62,21.09,21.22
+AZN,1999-02-10,21.28,21.28,20.88,21.0
+AZN,1999-02-11,21.0,21.06,20.84,20.97
+AZN,1999-02-12,21.09,21.12,20.66,20.72
+AZN,1999-02-16,21.31,21.38,20.62,20.69
+AZN,1999-02-17,21.12,21.12,20.88,20.91
+AZN,1999-02-18,21.16,21.25,21.06,21.25
+AZN,1999-02-19,21.12,21.38,21.06,21.25
+AZN,1999-02-22,21.06,21.31,21.0,21.31
+AZN,1999-02-23,21.28,21.28,20.88,21.0
+AZN,1999-02-24,21.25,21.56,21.09,21.16
+AZN,1999-02-25,21.19,21.19,20.88,21.03
+AZN,1999-02-26,21.0,21.0,20.5,20.53
+AZN,1999-03-01,20.44,20.47,20.25,20.38
+AZN,1999-03-02,20.38,20.38,20.12,20.19
+AZN,1999-03-03,20.16,20.25,19.94,20.06
+AZN,1999-03-04,19.88,19.91,19.66,19.88
+AZN,1999-03-05,19.88,20.06,19.69,20.06
+AZN,1999-03-08,20.06,20.19,20.0,20.06
+AZN,1999-03-09,20.19,20.78,20.16,20.62
+AZN,1999-03-10,20.62,20.62,20.25,20.44
+AZN,1999-03-11,20.34,20.34,20.03,20.19
+AZN,1999-03-12,20.06,20.12,19.88,20.12
+AZN,1999-03-15,19.97,20.0,19.75,19.94
+AZN,1999-03-16,20.19,20.19,20.06,20.16
+AZN,1999-03-17,20.44,20.94,20.44,20.59
+AZN,1999-03-18,21.16,21.34,21.06,21.34
+AZN,1999-03-19,21.78,22.12,21.78,22.0
+AZN,1999-03-22,21.91,22.0,21.78,21.94
+AZN,1999-03-23,21.81,21.81,21.34,21.47
+AZN,1999-03-24,21.44,21.56,21.38,21.53
+AZN,1999-03-25,21.53,22.12,21.5,22.06
+AZN,1999-03-26,22.38,22.62,22.31,22.62
+AZN,1999-03-29,22.75,23.22,22.75,23.19
+AZN,1999-03-30,23.69,24.22,23.56,24.22
+AZN,1999-03-31,23.75,23.84,23.47,23.53
+AZN,1999-04-01,24.44,24.47,24.16,24.19
+AZN,1999-04-05,24.25,24.25,23.81,24.25
+AZN,1999-04-06,22.88,23.5,22.88,23.34
+AZN,1999-04-07,22.97,23.12,22.75,23.12
+AZN,1999-04-08,22.56,23.0,22.56,22.84
+AZN,1999-04-09,22.12,22.75,22.12,22.62
+AZN,1999-04-12,22.25,22.41,22.19,22.41
+AZN,1999-04-13,22.06,22.06,21.69,21.91
+AZN,1999-04-14,22.25,22.25,21.88,21.88
+AZN,1999-04-15,21.5,21.56,21.28,21.38
+AZN,1999-04-16,20.62,20.78,20.41,20.75
+AZN,1999-04-19,20.94,21.12,20.59,20.59
+AZN,1999-04-20,20.5,20.81,20.41,20.66
+AZN,1999-04-21,20.81,21.25,20.78,21.25
+AZN,1999-04-22,21.41,21.62,21.25,21.59
+AZN,1999-04-23,21.25,21.5,21.12,21.31
+AZN,1999-04-26,20.84,20.94,20.69,20.72
+AZN,1999-04-27,20.62,20.69,20.44,20.62
+AZN,1999-04-28,20.38,20.44,20.03,20.31
+AZN,1999-04-29,19.84,19.84,19.38,19.47
+AZN,1999-04-30,19.5,19.62,19.31,19.62
+AZN,1999-05-03,19.62,19.75,19.56,19.75
+AZN,1999-05-04,19.69,19.72,19.31,19.41
+AZN,1999-05-05,19.38,19.44,19.09,19.44
+AZN,1999-05-06,19.5,19.66,19.31,19.5
+AZN,1999-05-07,19.34,19.34,19.22,19.25
+AZN,1999-05-10,19.03,19.34,19.0,19.22
+AZN,1999-05-11,19.38,19.62,19.28,19.41
+AZN,1999-05-12,19.62,19.97,19.38,19.94
+AZN,1999-05-13,20.69,20.88,20.53,20.62
+AZN,1999-05-14,20.38,20.38,19.91,20.09
+AZN,1999-05-17,19.88,19.97,19.62,19.97
+AZN,1999-05-18,20.03,20.03,19.66,19.78
+AZN,1999-05-19,19.69,19.72,19.47,19.59
+AZN,1999-05-20,19.53,20.31,19.53,20.19
+AZN,1999-05-21,20.22,20.41,20.09,20.34
+AZN,1999-05-24,20.22,20.28,19.75,19.78
+AZN,1999-05-25,19.75,19.94,19.75,19.78
+AZN,1999-05-26,19.84,19.84,19.62,19.84
+AZN,1999-05-27,19.75,19.75,19.38,19.47
+AZN,1999-05-28,19.69,19.88,19.62,19.69
+AZN,1999-06-01,19.69,19.75,19.56,19.75
+AZN,1999-06-02,19.5,19.81,19.38,19.59
+AZN,1999-06-03,19.75,19.91,19.59,19.72
+AZN,1999-06-04,19.62,19.75,19.5,19.75
+AZN,1999-06-07,19.78,19.81,19.62,19.72
+AZN,1999-06-08,19.81,20.0,19.81,19.88
+AZN,1999-06-09,20.12,20.31,20.03,20.31
+AZN,1999-06-10,20.09,20.16,19.88,19.97
+AZN,1999-06-11,20.12,20.44,20.12,20.31
+AZN,1999-06-14,20.28,20.44,20.28,20.31
+AZN,1999-06-15,20.31,20.31,20.16,20.22
+AZN,1999-06-16,20.0,20.03,19.84,19.94
+AZN,1999-06-17,19.94,20.12,19.72,20.0
+AZN,1999-06-18,20.0,20.19,20.0,20.09
+AZN,1999-06-21,20.09,20.31,20.06,20.31
+AZN,1999-06-22,20.03,20.38,20.03,20.28
+AZN,1999-06-23,20.06,20.12,20.0,20.09
+AZN,1999-06-24,19.97,20.03,19.81,20.03
+AZN,1999-06-25,20.09,20.16,20.0,20.16
+AZN,1999-06-28,19.88,19.94,19.62,19.72
+AZN,1999-06-29,19.62,19.75,19.41,19.66
+AZN,1999-06-30,19.41,19.62,19.28,19.59
+AZN,1999-07-01,19.44,19.75,19.28,19.69
+AZN,1999-07-02,19.69,19.69,19.38,19.59
+AZN,1999-07-06,19.31,19.38,19.16,19.22
+AZN,1999-07-07,18.91,18.94,18.81,18.88
+AZN,1999-07-08,18.72,19.06,18.69,18.97
+AZN,1999-07-09,18.72,18.78,18.56,18.72
+AZN,1999-07-12,18.44,18.47,18.34,18.44
+AZN,1999-07-13,18.12,18.16,17.91,18.09
+AZN,1999-07-14,18.19,18.41,18.19,18.28
+AZN,1999-07-15,18.09,18.28,18.0,18.19
+AZN,1999-07-16,17.94,18.0,17.88,17.97
+AZN,1999-07-19,18.06,18.16,17.97,18.06
+AZN,1999-07-20,17.97,18.0,17.69,17.75
+AZN,1999-07-21,17.81,17.97,17.81,17.94
+AZN,1999-07-22,17.84,17.94,17.81,17.91
+AZN,1999-07-23,17.81,17.81,17.66,17.72
+AZN,1999-07-26,17.69,17.94,17.69,17.81
+AZN,1999-07-27,18.41,18.75,18.38,18.72
+AZN,1999-07-28,18.88,19.06,18.81,18.88
+AZN,1999-07-29,18.47,18.47,18.19,18.28
+AZN,1999-07-30,18.19,18.56,18.19,18.38
+AZN,1999-08-02,18.44,18.81,18.41,18.72
+AZN,1999-08-03,18.38,18.5,18.19,18.38
+AZN,1999-08-04,18.25,18.28,18.06,18.22
+AZN,1999-08-05,18.03,18.44,17.88,18.31
+AZN,1999-08-06,18.12,18.38,18.06,18.38
+AZN,1999-08-09,18.25,18.25,18.06,18.19
+AZN,1999-08-10,18.19,18.19,17.91,18.03
+AZN,1999-08-11,17.91,17.97,17.81,17.94
+AZN,1999-08-12,17.91,18.12,17.91,18.06
+AZN,1999-08-13,18.22,18.47,18.19,18.47
+AZN,1999-08-16,18.56,18.69,18.56,18.66
+AZN,1999-08-17,18.78,18.88,18.44,18.78
+AZN,1999-08-18,18.69,19.0,18.59,18.75
+AZN,1999-08-19,18.78,19.06,18.75,19.03
+AZN,1999-08-20,19.41,19.59,19.38,19.44
+AZN,1999-08-23,20.0,20.38,20.0,20.22
+AZN,1999-08-24,19.94,20.34,19.91,20.16
+AZN,1999-08-25,20.12,20.16,19.91,19.97
+AZN,1999-08-26,20.03,20.09,19.75,19.88
+AZN,1999-08-27,19.97,20.0,19.78,19.84
+AZN,1999-08-30,19.72,19.72,19.5,19.5
+AZN,1999-08-31,19.62,19.94,19.59,19.69
+AZN,1999-09-01,19.62,19.62,19.38,19.47
+AZN,1999-09-02,19.44,19.5,19.28,19.44
+AZN,1999-09-03,19.5,20.0,19.5,19.97
+AZN,1999-09-07,20.12,20.28,20.03,20.09
+AZN,1999-09-08,19.75,19.94,19.72,19.88
+AZN,1999-09-09,20.03,20.06,19.84,19.94
+AZN,1999-09-10,19.91,19.97,19.69,19.72
+AZN,1999-09-13,19.53,19.69,19.47,19.66
+AZN,1999-09-14,19.38,19.44,19.28,19.31
+AZN,1999-09-15,19.38,19.75,19.34,19.62
+AZN,1999-09-16,19.75,19.84,19.72,19.81
+AZN,1999-09-17,20.16,20.62,20.09,20.44
+AZN,1999-09-20,20.66,20.75,20.56,20.62
+AZN,1999-09-21,20.62,20.94,20.59,20.62
+AZN,1999-09-22,20.88,21.06,20.84,21.03
+AZN,1999-09-23,21.25,21.31,21.0,21.06
+AZN,1999-09-24,21.03,21.25,21.0,21.09
+AZN,1999-09-27,21.09,21.25,21.06,21.16
+AZN,1999-09-28,21.16,21.34,21.03,21.19
+AZN,1999-09-29,21.06,21.06,20.88,20.91
+AZN,1999-09-30,20.88,21.22,20.81,21.12
+AZN,1999-10-01,20.94,21.06,20.81,20.88
+AZN,1999-10-04,21.0,21.19,20.91,21.16
+AZN,1999-10-05,21.22,21.47,21.19,21.31
+AZN,1999-10-06,21.94,22.22,21.91,22.16
+AZN,1999-10-07,22.66,22.81,22.38,22.38
+AZN,1999-10-08,22.97,23.0,22.75,22.94
+AZN,1999-10-11,23.28,23.44,23.28,23.34
+AZN,1999-10-12,23.5,23.56,23.25,23.25
+AZN,1999-10-13,23.38,23.5,23.09,23.12
+AZN,1999-10-14,23.16,23.16,22.88,23.06
+AZN,1999-10-15,23.0,23.0,22.5,22.59
+AZN,1999-10-18,22.5,23.0,22.41,23.0
+AZN,1999-10-19,23.41,23.56,23.34,23.44
+AZN,1999-10-20,23.81,23.94,23.69,23.94
+AZN,1999-10-21,23.47,23.81,23.31,23.78
+AZN,1999-10-22,23.59,23.62,23.19,23.28
+AZN,1999-10-25,23.12,23.44,23.0,23.38
+AZN,1999-10-26,23.28,23.38,23.09,23.12
+AZN,1999-10-27,22.75,22.94,22.53,22.94
+AZN,1999-10-28,23.12,23.22,22.91,23.19
+AZN,1999-10-29,22.69,22.88,22.59,22.88
+AZN,1999-11-01,22.88,22.91,22.62,22.72
+AZN,1999-11-02,22.38,22.38,21.94,22.0
+AZN,1999-11-03,22.72,22.81,22.19,22.66
+AZN,1999-11-04,22.56,22.97,22.25,22.69
+AZN,1999-11-05,23.16,23.22,22.72,22.84
+AZN,1999-11-08,22.94,23.0,22.81,23.0
+AZN,1999-11-09,23.25,23.25,23.06,23.09
+AZN,1999-11-10,23.12,23.59,23.12,23.53
+AZN,1999-11-11,23.62,23.84,23.56,23.81
+AZN,1999-11-12,23.44,23.59,23.34,23.47
+AZN,1999-11-15,23.34,23.44,23.12,23.38
+AZN,1999-11-16,23.41,23.41,22.91,23.06
+AZN,1999-11-17,22.88,23.0,22.41,22.41
+AZN,1999-11-18,22.62,22.75,22.44,22.72
+AZN,1999-11-19,22.5,22.62,22.38,22.53
+AZN,1999-11-22,22.31,22.66,22.25,22.62
+AZN,1999-11-23,23.12,23.38,23.09,23.25
+AZN,1999-11-24,23.31,23.38,22.91,23.19
+AZN,1999-11-26,23.16,23.44,23.16,23.25
+AZN,1999-11-29,23.25,23.25,23.0,23.06
+AZN,1999-11-30,22.75,22.75,22.19,22.25
+AZN,1999-12-01,22.38,22.81,22.34,22.62
+AZN,1999-12-02,22.03,22.31,21.75,22.09
+AZN,1999-12-03,22.06,22.22,21.88,22.12
+AZN,1999-12-06,21.5,21.69,20.38,20.72
+AZN,1999-12-07,21.38,21.72,21.19,21.72
+AZN,1999-12-08,22.25,22.78,22.25,22.47
+AZN,1999-12-09,22.38,22.38,22.12,22.12
+AZN,1999-12-10,21.69,22.66,21.44,22.41
+AZN,1999-12-13,21.62,21.69,21.0,21.03
+AZN,1999-12-14,20.75,20.97,20.53,20.69
+AZN,1999-12-15,20.38,20.44,20.09,20.25
+AZN,1999-12-16,20.81,21.12,20.81,21.03
+AZN,1999-12-17,21.0,21.0,20.44,20.59
+AZN,1999-12-20,20.31,20.38,20.0,20.28
+AZN,1999-12-21,20.03,20.22,19.88,20.12
+AZN,1999-12-22,20.12,20.12,19.75,19.88
+AZN,1999-12-23,20.22,20.53,20.16,20.53
+AZN,1999-12-27,20.5,21.25,20.5,20.56
+AZN,1999-12-28,20.69,20.94,20.5,20.5
+AZN,1999-12-29,20.69,20.78,20.5,20.56
+AZN,1999-12-30,20.69,20.78,20.62,20.62
+AZN,1999-12-31,20.66,20.94,20.41,20.88
+AZN,2000-01-03,20.69,20.69,20.44,20.56
+AZN,2000-01-04,20.03,20.19,19.81,19.88
+AZN,2000-01-05,19.75,20.0,19.53,19.97
+AZN,2000-01-06,19.78,19.97,19.72,19.91
+AZN,2000-01-07,19.75,20.75,19.69,20.75
+AZN,2000-01-10,20.88,21.06,20.59,20.69
+AZN,2000-01-11,20.72,21.03,20.28,20.38
+AZN,2000-01-12,20.5,20.53,20.25,20.5
+AZN,2000-01-13,20.56,20.84,20.44,20.81
+AZN,2000-01-14,20.69,20.84,20.41,20.59
+AZN,2000-01-18,20.0,20.31,20.0,20.06
+AZN,2000-01-19,19.72,19.94,19.44,19.59
+AZN,2000-01-20,19.97,20.0,19.31,19.47
+AZN,2000-01-21,19.34,19.41,19.0,19.16
+AZN,2000-01-24,19.34,19.41,18.38,18.62
+AZN,2000-01-25,18.88,19.06,18.84,18.88
+AZN,2000-01-26,18.94,19.31,18.94,19.22
+AZN,2000-01-27,19.41,19.78,19.38,19.59
+AZN,2000-01-28,19.19,19.31,18.75,18.81
+AZN,2000-01-31,18.66,19.03,18.38,19.0
+AZN,2000-02-01,18.47,18.5,18.19,18.5
+AZN,2000-02-02,18.56,19.03,18.34,19.03
+AZN,2000-02-03,18.94,19.12,18.53,18.81
+AZN,2000-02-04,18.38,18.38,17.5,17.53
+AZN,2000-02-07,17.44,17.91,17.25,17.75
+AZN,2000-02-08,18.16,18.62,18.06,18.38
+AZN,2000-02-09,18.72,19.0,18.5,18.62
+AZN,2000-02-10,18.97,18.97,18.41,18.44
+AZN,2000-02-11,18.0,18.12,17.44,17.44
+AZN,2000-02-14,17.31,17.38,17.03,17.22
+AZN,2000-02-15,17.56,17.72,17.38,17.62
+AZN,2000-02-16,17.5,17.59,17.38,17.44
+AZN,2000-02-17,17.47,17.66,17.44,17.47
+AZN,2000-02-18,17.53,17.56,17.0,17.03
+AZN,2000-02-22,17.38,17.56,17.0,17.38
+AZN,2000-02-23,17.25,17.34,17.0,17.06
+AZN,2000-02-24,15.88,16.0,15.5,15.75
+AZN,2000-02-25,16.38,17.0,16.25,16.25
+AZN,2000-02-28,16.94,17.0,16.75,16.88
+AZN,2000-02-29,16.62,16.66,16.44,16.56
+AZN,2000-03-01,16.84,17.06,16.81,16.97
+AZN,2000-03-02,17.31,17.69,17.31,17.66
+AZN,2000-03-03,17.44,17.44,17.06,17.16
+AZN,2000-03-06,17.62,17.62,17.25,17.34
+AZN,2000-03-07,17.84,17.91,17.66,17.72
+AZN,2000-03-08,17.5,18.38,17.47,18.25
+AZN,2000-03-09,18.5,18.69,18.28,18.69
+AZN,2000-03-10,19.25,20.19,19.25,20.19
+AZN,2000-03-13,20.16,20.69,20.16,20.44
+AZN,2000-03-14,19.84,19.88,19.59,19.88
+AZN,2000-03-15,20.19,21.31,20.06,21.06
+AZN,2000-03-16,21.19,22.0,21.19,22.0
+AZN,2000-03-17,20.62,20.62,20.25,20.34
+AZN,2000-03-20,20.47,20.97,20.31,20.88
+AZN,2000-03-21,20.81,21.88,20.81,21.88
+AZN,2000-03-22,21.41,21.75,21.25,21.69
+AZN,2000-03-23,21.66,21.88,21.5,21.75
+AZN,2000-03-24,22.12,22.31,21.81,21.84
+AZN,2000-03-27,21.69,21.72,21.5,21.62
+AZN,2000-03-28,21.16,21.38,20.97,21.34
+AZN,2000-03-29,20.38,20.69,20.12,20.59
+AZN,2000-03-30,19.78,20.44,19.78,20.41
+AZN,2000-03-31,20.41,20.53,20.0,20.25
+AZN,2000-04-03,21.0,21.78,20.94,21.5
+AZN,2000-04-04,21.81,22.56,21.56,22.53
+AZN,2000-04-05,21.62,21.78,21.25,21.25
+AZN,2000-04-06,21.66,22.16,21.66,22.0
+AZN,2000-04-07,21.91,22.0,21.62,21.75
+AZN,2000-04-10,21.62,22.44,21.62,21.91
+AZN,2000-04-11,22.28,22.75,22.22,22.69
+AZN,2000-04-12,22.66,22.81,22.38,22.38
+AZN,2000-04-13,22.5,22.88,22.33,22.59
+AZN,2000-04-14,22.25,22.25,21.38,21.5
+AZN,2000-04-17,21.28,21.75,21.28,21.56
+AZN,2000-04-18,21.09,21.62,21.03,21.62
+AZN,2000-04-19,21.69,22.38,21.59,22.0
+AZN,2000-04-20,22.75,22.81,22.31,22.47
+AZN,2000-04-24,22.34,22.75,22.22,22.62
+AZN,2000-04-25,22.59,22.59,22.19,22.44
+AZN,2000-04-26,22.25,22.34,21.81,21.94
+AZN,2000-04-27,21.0,21.12,20.88,21.09
+AZN,2000-04-28,20.78,21.16,20.5,21.06
+AZN,2000-05-01,21.0,21.88,20.84,21.5
+AZN,2000-05-02,21.06,21.28,20.81,21.0
+AZN,2000-05-03,20.97,20.97,20.44,20.5
+AZN,2000-05-04,20.0,20.56,19.88,20.56
+AZN,2000-05-05,20.0,20.94,19.97,20.59
+AZN,2000-05-08,20.47,21.19,20.47,21.03
+AZN,2000-05-09,21.44,21.56,21.12,21.47
+AZN,2000-05-10,21.25,21.44,21.12,21.19
+AZN,2000-05-11,21.53,21.62,21.41,21.5
+AZN,2000-05-12,21.5,21.91,21.5,21.88
+AZN,2000-05-15,21.62,22.06,21.59,21.97
+AZN,2000-05-16,21.72,21.88,21.56,21.72
+AZN,2000-05-17,20.53,20.59,20.06,20.5
+AZN,2000-05-18,20.88,21.06,20.56,20.91
+AZN,2000-05-19,20.66,21.0,20.53,20.97
+AZN,2000-05-22,21.09,21.28,20.75,20.84
+AZN,2000-05-23,20.22,20.47,20.03,20.09
+AZN,2000-05-24,20.22,20.88,20.16,20.56
+AZN,2000-05-25,20.38,20.62,20.28,20.41
+AZN,2000-05-26,20.47,20.88,20.47,20.69
+AZN,2000-05-30,21.0,21.06,20.72,20.94
+AZN,2000-05-31,20.94,21.25,20.94,21.03
+AZN,2000-06-01,21.62,21.75,21.34,21.5
+AZN,2000-06-02,21.66,21.72,21.09,21.16
+AZN,2000-06-05,20.66,20.88,20.5,20.62
+AZN,2000-06-06,20.38,20.47,20.16,20.31
+AZN,2000-06-07,20.44,20.56,20.22,20.53
+AZN,2000-06-08,20.41,20.47,20.22,20.38
+AZN,2000-06-09,20.5,20.88,20.47,20.59
+AZN,2000-06-12,20.69,21.12,20.5,20.94
+AZN,2000-06-13,20.88,21.16,20.69,20.88
+AZN,2000-06-14,20.75,21.09,20.72,21.06
+AZN,2000-06-15,21.03,21.03,20.78,20.81
+AZN,2000-06-16,20.94,21.31,20.94,21.25
+AZN,2000-06-19,21.31,21.78,21.31,21.75
+AZN,2000-06-20,21.97,22.0,21.81,21.91
+AZN,2000-06-21,21.84,22.44,21.81,22.38
+AZN,2000-06-22,22.09,22.25,21.72,21.75
+AZN,2000-06-23,22.0,22.25,21.88,22.09
+AZN,2000-06-26,22.0,22.19,21.88,22.19
+AZN,2000-06-27,21.66,21.94,21.66,21.88
+AZN,2000-06-28,22.09,22.47,22.09,22.41
+AZN,2000-06-29,22.78,23.41,22.78,23.31
+AZN,2000-06-30,23.31,23.47,23.09,23.25
+AZN,2000-07-03,23.25,23.66,23.19,23.5
+AZN,2000-07-05,23.41,23.62,23.19,23.22
+AZN,2000-07-06,23.31,23.78,23.31,23.5
+AZN,2000-07-07,23.5,23.75,23.5,23.66
+AZN,2000-07-10,23.78,23.94,23.69,23.72
+AZN,2000-07-11,23.81,24.06,23.81,24.03
+AZN,2000-07-12,24.19,24.28,23.84,23.84
+AZN,2000-07-13,23.38,23.41,23.03,23.06
+AZN,2000-07-14,22.62,22.66,22.5,22.59
+AZN,2000-07-17,21.84,22.28,21.69,22.06
+AZN,2000-07-18,22.0,22.09,21.91,21.97
+AZN,2000-07-19,21.94,21.97,21.88,21.91
+AZN,2000-07-20,21.69,21.78,21.56,21.66
+AZN,2000-07-21,21.62,21.75,21.5,21.69
+AZN,2000-07-24,22.0,22.06,21.94,22.03
+AZN,2000-07-25,22.28,22.38,21.75,21.81
+AZN,2000-07-26,21.94,22.0,21.75,21.75
+AZN,2000-07-27,22.19,22.41,22.16,22.28
+AZN,2000-07-28,22.25,22.38,22.12,22.12
+AZN,2000-07-31,22.12,22.12,21.22,21.38
+AZN,2000-08-01,21.81,21.97,21.75,21.81
+AZN,2000-08-02,22.5,22.69,22.44,22.56
+AZN,2000-08-03,22.5,22.56,22.44,22.47
+AZN,2000-08-04,22.53,22.69,22.5,22.53
+AZN,2000-08-07,22.62,22.75,22.62,22.75
+AZN,2000-08-08,22.72,22.72,22.19,22.31
+AZN,2000-08-09,22.31,22.31,21.44,21.44
+AZN,2000-08-10,21.56,21.75,21.5,21.72
+AZN,2000-08-11,21.75,21.88,21.66,21.84
+AZN,2000-08-14,22.12,22.5,22.06,22.5
+AZN,2000-08-15,22.22,22.38,22.03,22.34
+AZN,2000-08-16,22.38,22.5,22.31,22.38
+AZN,2000-08-17,22.62,22.88,22.62,22.78
+AZN,2000-08-18,22.97,22.97,22.59,22.62
+AZN,2000-08-21,22.62,22.75,22.31,22.59
+AZN,2000-08-22,22.72,23.03,22.69,22.81
+AZN,2000-08-23,22.62,22.97,22.62,22.94
+AZN,2000-08-24,23.03,23.22,23.0,23.12
+AZN,2000-08-25,23.06,23.28,23.06,23.09
+AZN,2000-08-28,23.09,23.09,22.88,23.06
+AZN,2000-08-29,22.75,22.84,22.5,22.75
+AZN,2000-08-30,22.34,22.53,22.25,22.53
+AZN,2000-08-31,22.41,22.84,22.41,22.78
+AZN,2000-09-01,22.97,23.38,22.94,23.19
+AZN,2000-09-05,23.0,23.12,22.69,22.91
+AZN,2000-09-06,22.38,22.5,21.94,22.03
+AZN,2000-09-07,22.5,22.5,22.25,22.31
+AZN,2000-09-08,22.19,22.5,22.06,22.28
+AZN,2000-09-11,22.28,22.62,22.22,22.31
+AZN,2000-09-12,23.09,23.31,23.06,23.31
+AZN,2000-09-13,22.94,23.03,22.75,22.84
+AZN,2000-09-14,23.09,23.41,23.09,23.38
+AZN,2000-09-15,23.38,23.41,22.81,22.81
+AZN,2000-09-18,22.97,23.0,22.91,22.97
+AZN,2000-09-19,23.03,23.5,23.03,23.34
+AZN,2000-09-20,23.41,23.5,23.12,23.38
+AZN,2000-09-21,23.72,24.12,23.72,24.0
+AZN,2000-09-22,25.0,25.34,25.0,25.31
+AZN,2000-09-25,25.53,25.66,25.34,25.44
+AZN,2000-09-26,25.19,25.25,25.0,25.16
+AZN,2000-09-27,26.0,26.16,25.81,26.06
+AZN,2000-09-28,26.38,26.62,26.25,26.5
+AZN,2000-09-29,26.12,26.5,25.88,26.28
+AZN,2000-10-02,25.62,25.62,25.44,25.53
+AZN,2000-10-03,25.0,25.47,25.0,25.31
+AZN,2000-10-04,25.5,26.0,25.44,25.81
+AZN,2000-10-05,25.28,25.97,25.28,25.69
+AZN,2000-10-06,25.84,25.97,25.62,25.62
+AZN,2000-10-09,25.59,25.69,25.22,25.28
+AZN,2000-10-10,25.69,25.97,25.69,25.91
+AZN,2000-10-11,25.62,25.84,25.56,25.81
+AZN,2000-10-12,25.88,26.16,25.78,25.97
+AZN,2000-10-13,26.0,26.06,25.75,25.81
+AZN,2000-10-16,25.19,25.62,25.12,25.44
+AZN,2000-10-17,24.88,25.41,24.88,25.34
+AZN,2000-10-18,24.94,25.19,24.77,24.97
+AZN,2000-10-19,24.56,24.59,24.0,24.16
+AZN,2000-10-20,23.5,23.75,23.25,23.56
+AZN,2000-10-23,23.44,23.94,23.44,23.91
+AZN,2000-10-24,23.94,24.19,23.66,23.78
+AZN,2000-10-25,22.56,23.31,22.53,23.28
+AZN,2000-10-26,23.06,23.94,22.97,23.72
+AZN,2000-10-27,23.5,23.69,23.31,23.62
+AZN,2000-10-30,23.56,23.72,23.31,23.44
+AZN,2000-10-31,23.81,23.97,23.56,23.84
+AZN,2000-11-01,23.31,23.62,23.19,23.5
+AZN,2000-11-02,23.56,23.56,23.16,23.44
+AZN,2000-11-03,23.44,23.5,23.19,23.44
+AZN,2000-11-06,23.38,24.19,23.38,24.03
+AZN,2000-11-07,24.0,24.62,24.0,24.22
+AZN,2000-11-08,24.28,24.81,24.28,24.59
+AZN,2000-11-09,24.5,24.81,24.31,24.56
+AZN,2000-11-10,24.5,24.81,24.34,24.75
+AZN,2000-11-13,24.78,25.06,24.72,24.84
+AZN,2000-11-14,23.53,24.25,23.5,24.03
+AZN,2000-11-15,23.38,23.59,23.06,23.5
+AZN,2000-11-16,23.38,23.56,23.31,23.47
+AZN,2000-11-17,23.59,24.28,23.53,24.0
+AZN,2000-11-20,24.03,24.38,24.0,24.25
+AZN,2000-11-21,24.16,24.31,23.91,24.28
+AZN,2000-11-22,23.56,24.06,23.47,23.56
+AZN,2000-11-24,23.69,24.03,23.69,24.0
+AZN,2000-11-27,24.25,24.97,24.16,24.78
+AZN,2000-11-28,24.78,25.0,24.75,24.81
+AZN,2000-11-29,24.84,25.38,24.75,25.16
+AZN,2000-11-30,25.12,26.06,25.12,25.72
+AZN,2000-12-01,25.44,25.44,24.94,25.16
+AZN,2000-12-04,25.0,25.5,24.94,25.47
+AZN,2000-12-05,25.34,25.5,25.06,25.22
+AZN,2000-12-06,24.41,24.53,23.88,24.12
+AZN,2000-12-07,23.81,23.88,23.66,23.84
+AZN,2000-12-08,23.84,24.44,23.66,24.44
+AZN,2000-12-11,24.06,24.31,23.97,24.09
+AZN,2000-12-12,23.72,23.75,23.56,23.56
+AZN,2000-12-13,24.31,24.88,23.94,24.62
+AZN,2000-12-14,24.88,25.09,24.78,25.03
+AZN,2000-12-15,25.31,25.56,25.12,25.41
+AZN,2000-12-18,25.31,25.47,25.12,25.25
+AZN,2000-12-19,25.25,25.44,25.25,25.28
+AZN,2000-12-20,25.72,26.19,25.69,26.12
+AZN,2000-12-21,25.75,25.75,24.88,25.12
+AZN,2000-12-22,25.12,25.41,25.03,25.19
+AZN,2000-12-26,25.31,25.5,25.16,25.38
+AZN,2000-12-27,25.62,25.88,25.62,25.75
+AZN,2000-12-28,25.72,26.12,25.5,26.0
+AZN,2000-12-29,25.75,25.84,25.44,25.75
+AZN,2001-01-02,25.53,25.84,25.44,25.44
+AZN,2001-01-03,25.72,25.88,24.69,24.69
+AZN,2001-01-04,24.31,24.34,23.94,24.0
+AZN,2001-01-05,23.88,24.25,23.69,24.09
+AZN,2001-01-08,24.06,24.06,23.91,23.97
+AZN,2001-01-09,23.31,23.62,23.22,23.56
+AZN,2001-01-10,23.56,23.69,23.38,23.47
+AZN,2001-01-11,23.56,24.38,23.41,24.09
+AZN,2001-01-12,23.44,23.62,23.22,23.41
+AZN,2001-01-16,23.69,24.12,23.69,23.97
+AZN,2001-01-17,23.53,23.94,23.44,23.5
+AZN,2001-01-18,23.53,23.53,23.31,23.41
+AZN,2001-01-19,22.75,22.75,22.41,22.66
+AZN,2001-01-22,22.44,22.59,22.38,22.59
+AZN,2001-01-23,22.84,22.88,22.56,22.66
+AZN,2001-01-24,22.66,22.66,22.44,22.53
+AZN,2001-01-25,22.38,22.66,22.38,22.59
+AZN,2001-01-26,22.69,22.81,22.44,22.47
+AZN,2001-01-29,22.49,22.59,22.38,22.38
+AZN,2001-01-30,22.38,22.5,22.17,22.39
+AZN,2001-01-31,22.38,22.4,21.95,22.2
+AZN,2001-02-01,22.2,22.8,22.2,22.75
+AZN,2001-02-02,23.12,23.45,23.11,23.37
+AZN,2001-02-05,23.25,23.45,23.15,23.15
+AZN,2001-02-06,22.55,22.78,22.52,22.67
+AZN,2001-02-07,22.38,22.5,22.2,22.32
+AZN,2001-02-08,21.4,21.95,21.38,21.95
+AZN,2001-02-09,21.95,22.1,21.92,22.05
+AZN,2001-02-12,22.35,22.56,22.27,22.48
+AZN,2001-02-13,22.69,22.77,22.52,22.57
+AZN,2001-02-14,22.57,22.65,22.13,22.15
+AZN,2001-02-15,22.0,22.02,21.86,22.02
+AZN,2001-02-16,21.42,21.6,21.38,21.48
+AZN,2001-02-20,21.19,21.5,21.1,21.35
+AZN,2001-02-21,22.67,23.07,22.63,22.8
+AZN,2001-02-22,22.93,23.25,22.75,22.83
+AZN,2001-02-23,22.88,22.88,22.45,22.59
+AZN,2001-02-26,22.5,22.7,22.5,22.67
+AZN,2001-02-27,22.5,22.59,22.4,22.53
+AZN,2001-02-28,22.91,23.15,22.91,23.12
+AZN,2001-03-01,23.46,23.55,23.35,23.35
+AZN,2001-03-02,23.99,24.05,23.75,23.75
+AZN,2001-03-05,23.63,23.63,23.48,23.6
+AZN,2001-03-06,23.44,23.44,23.05,23.11
+AZN,2001-03-07,23.15,23.15,22.8,22.83
+AZN,2001-03-08,22.6,22.98,22.55,22.9
+AZN,2001-03-09,23.33,23.4,23.19,23.25
+AZN,2001-03-12,23.2,23.3,22.82,22.82
+AZN,2001-03-13,22.69,22.8,22.53,22.76
+AZN,2001-03-14,22.01,22.42,21.95,22.12
+AZN,2001-03-15,22.42,24.0,22.42,23.63
+AZN,2001-03-16,23.05,23.08,22.76,22.83
+AZN,2001-03-19,23.5,23.55,23.1,23.52
+AZN,2001-03-20,23.62,24.2,23.5,23.6
+AZN,2001-03-21,23.73,23.82,23.26,23.35
+AZN,2001-03-22,23.12,23.12,22.1,22.5
+AZN,2001-03-23,22.85,23.17,22.7,23.14
+AZN,2001-03-26,23.12,23.58,23.12,23.5
+AZN,2001-03-27,23.55,23.85,23.53,23.68
+AZN,2001-03-28,23.48,23.6,23.36,23.52
+AZN,2001-03-29,23.62,23.88,23.3,23.55
+AZN,2001-03-30,24.4,24.46,24.03,24.12
+AZN,2001-04-02,24.14,24.23,23.7,23.7
+AZN,2001-04-03,23.9,24.1,23.5,23.5
+AZN,2001-04-04,23.85,24.27,23.82,24.1
+AZN,2001-04-05,24.25,24.85,24.25,24.75
+AZN,2001-04-06,24.35,24.6,24.2,24.52
+AZN,2001-04-09,24.6,25.0,24.55,24.98
+AZN,2001-04-10,25.38,25.55,25.0,25.12
+AZN,2001-04-11,24.5,24.52,24.02,24.23
+AZN,2001-04-12,23.73,24.15,23.7,24.05
+AZN,2001-04-16,24.2,24.22,24.05,24.1
+AZN,2001-04-17,24.1,24.4,24.02,24.4
+AZN,2001-04-18,24.17,24.17,23.61,23.75
+AZN,2001-04-19,23.69,23.7,23.58,23.62
+AZN,2001-04-20,23.7,23.75,23.6,23.6
+AZN,2001-04-23,23.8,24.1,23.77,23.83
+AZN,2001-04-24,23.67,23.69,23.19,23.25
+AZN,2001-04-25,23.35,23.84,23.35,23.48
+AZN,2001-04-26,23.67,24.12,23.58,24.0
+AZN,2001-04-27,24.2,24.25,24.12,24.19
+AZN,2001-04-30,23.95,23.95,23.6,23.76
+AZN,2001-05-01,23.65,23.67,23.55,23.67
+AZN,2001-05-02,23.66,23.75,23.28,23.48
+AZN,2001-05-03,23.2,23.25,22.79,22.84
+AZN,2001-05-04,22.91,23.4,22.91,23.1
+AZN,2001-05-07,23.15,23.38,23.1,23.24
+AZN,2001-05-08,23.25,23.6,23.25,23.5
+AZN,2001-05-09,23.62,23.7,23.15,23.61
+AZN,2001-05-10,23.84,23.98,23.81,23.92
+AZN,2001-05-11,23.77,23.83,23.6,23.67
+AZN,2001-05-14,23.55,23.58,23.3,23.55
+AZN,2001-05-15,23.42,23.45,23.32,23.42
+AZN,2001-05-16,23.52,24.4,23.52,24.35
+AZN,2001-05-17,24.52,25.0,24.51,24.96
+AZN,2001-05-18,25.05,25.09,24.88,24.98
+AZN,2001-05-21,25.0,25.27,24.95,25.2
+AZN,2001-05-22,24.65,24.97,24.51,24.73
+AZN,2001-05-23,24.88,24.88,24.44,24.45
+AZN,2001-05-24,24.45,24.62,24.1,24.48
+AZN,2001-05-25,24.4,24.4,24.18,24.23
+AZN,2001-05-29,24.23,24.3,23.94,24.3
+AZN,2001-05-30,24.17,24.27,23.92,24.04
+AZN,2001-05-31,23.8,23.99,23.6,23.91
+AZN,2001-06-01,24.12,24.5,24.06,24.3
+AZN,2001-06-04,24.53,24.66,24.51,24.62
+AZN,2001-06-05,24.74,25.12,24.6,24.98
+AZN,2001-06-06,24.9,24.9,24.67,24.67
+AZN,2001-06-07,24.6,25.05,24.6,25.02
+AZN,2001-06-08,24.9,24.91,24.8,24.84
+AZN,2001-06-11,24.73,24.73,24.35,24.35
+AZN,2001-06-12,24.35,24.42,24.1,24.37
+AZN,2001-06-13,24.62,24.75,24.25,24.57
+AZN,2001-06-14,24.78,25.03,24.78,24.84
+AZN,2001-06-15,24.81,25.0,24.81,24.9
+AZN,2001-06-18,24.92,25.0,24.62,24.74
+AZN,2001-06-19,24.68,24.71,24.42,24.55
+AZN,2001-06-20,24.26,24.65,24.23,24.59
+AZN,2001-06-21,24.72,24.99,24.56,24.95
+AZN,2001-06-22,24.88,24.95,24.2,24.2
+AZN,2001-06-25,24.32,24.63,24.32,24.46
+AZN,2001-06-26,24.2,24.23,24.01,24.12
+AZN,2001-06-27,23.67,24.0,23.55,23.76
+AZN,2001-06-28,24.0,24.05,23.6,23.71
+AZN,2001-06-29,23.69,23.69,23.35,23.38
+AZN,2001-07-02,23.38,23.65,23.33,23.65
+AZN,2001-07-03,23.42,23.57,23.35,23.52
+AZN,2001-07-05,23.42,23.52,23.27,23.4
+AZN,2001-07-06,23.39,23.68,23.35,23.67
+AZN,2001-07-09,23.38,23.78,23.35,23.67
+AZN,2001-07-10,23.77,23.89,23.67,23.7
+AZN,2001-07-11,23.77,23.93,23.66,23.83
+AZN,2001-07-12,23.83,23.9,23.75,23.81
+AZN,2001-07-13,23.75,24.17,23.75,24.17
+AZN,2001-07-16,23.92,24.09,23.83,24.0
+AZN,2001-07-17,23.75,24.0,23.67,23.92
+AZN,2001-07-18,24.35,25.3,24.35,25.3
+AZN,2001-07-19,25.0,25.15,24.88,25.02
+AZN,2001-07-20,25.17,25.6,25.15,25.56
+AZN,2001-07-23,24.98,24.98,24.48,24.48
+AZN,2001-07-24,24.15,24.15,24.02,24.1
+AZN,2001-07-25,23.75,23.88,23.5,23.67
+AZN,2001-07-26,24.25,24.92,24.19,24.8
+AZN,2001-07-27,24.75,24.91,24.6,24.75
+AZN,2001-07-30,24.88,24.95,24.75,24.82
+AZN,2001-07-31,24.9,25.23,24.9,25.23
+AZN,2001-08-01,25.27,25.38,25.21,25.26
+AZN,2001-08-02,25.45,25.57,25.4,25.45
+AZN,2001-08-03,25.3,25.32,25.17,25.25
+AZN,2001-08-06,25.05,25.19,25.01,25.08
+AZN,2001-08-07,25.3,25.37,25.16,25.3
+AZN,2001-08-08,24.85,24.91,24.49,24.52
+AZN,2001-08-09,24.5,24.55,24.32,24.41
+AZN,2001-08-10,24.2,24.8,24.13,24.8
+AZN,2001-08-13,24.27,24.3,23.67,23.82
+AZN,2001-08-14,24.06,24.3,24.06,24.08
+AZN,2001-08-15,24.38,24.55,24.38,24.55
+AZN,2001-08-16,24.35,24.35,24.0,24.1
+AZN,2001-08-17,23.6,23.65,23.33,23.5
+AZN,2001-08-20,23.55,23.83,23.42,23.81
+AZN,2001-08-21,24.14,24.4,24.08,24.1
+AZN,2001-08-22,24.7,24.7,24.35,24.55
+AZN,2001-08-23,24.17,24.17,23.62,23.87
+AZN,2001-08-24,24.0,24.0,23.78,23.97
+AZN,2001-08-27,24.02,24.12,23.95,24.04
+AZN,2001-08-28,24.2,24.37,24.12,24.18
+AZN,2001-08-29,24.5,24.51,24.12,24.17
+AZN,2001-08-30,24.12,24.17,24.02,24.11
+AZN,2001-08-31,24.33,24.5,24.19,24.25
+AZN,2001-09-04,24.08,24.09,23.59,23.75
+AZN,2001-09-05,23.75,23.92,23.55,23.88
+AZN,2001-09-06,23.25,23.25,23.08,23.1
+AZN,2001-09-07,23.1,23.11,22.8,22.8
+AZN,2001-09-10,22.2,22.77,22.18,22.59
+AZN,2001-09-17,22.8,23.3,22.6,22.6
+AZN,2001-09-18,22.6,22.77,22.47,22.6
+AZN,2001-09-19,23.25,23.25,22.43,22.75
+AZN,2001-09-20,22.17,22.35,21.9,21.91
+AZN,2001-09-21,20.5,21.65,20.45,21.3
+AZN,2001-09-24,21.8,22.0,21.66,21.95
+AZN,2001-09-25,21.88,21.98,21.5,21.68
+AZN,2001-09-26,21.59,22.1,21.48,21.84
+AZN,2001-09-27,22.38,23.16,22.34,23.07
+AZN,2001-09-28,23.25,23.39,22.92,23.35
+AZN,2001-10-01,23.0,23.37,22.97,23.0
+AZN,2001-10-02,23.25,23.52,23.17,23.5
+AZN,2001-10-03,22.8,23.65,22.71,23.44
+AZN,2001-10-04,23.1,23.45,22.75,22.75
+AZN,2001-10-05,23.2,23.73,23.2,23.73
+AZN,2001-10-08,23.33,23.38,23.05,23.08
+AZN,2001-10-09,23.0,23.08,22.68,22.7
+AZN,2001-10-10,22.67,23.27,22.67,23.25
+AZN,2001-10-11,23.52,23.75,22.98,23.17
+AZN,2001-10-12,22.9,23.27,22.9,23.08
+AZN,2001-10-15,22.9,23.15,22.83,23.15
+AZN,2001-10-16,23.11,23.23,22.94,23.23
+AZN,2001-10-17,23.33,23.61,23.23,23.6
+AZN,2001-10-18,23.58,23.68,23.56,23.56
+AZN,2001-10-19,23.5,23.5,23.3,23.38
+AZN,2001-10-22,23.17,23.4,23.1,23.33
+AZN,2001-10-23,23.37,23.37,22.9,22.94
+AZN,2001-10-24,22.95,23.25,22.77,23.13
+AZN,2001-10-25,22.45,22.9,22.27,22.88
+AZN,2001-10-26,22.5,22.68,22.33,22.5
+AZN,2001-10-29,22.58,22.62,22.08,22.25
+AZN,2001-10-30,22.39,22.48,22.22,22.35
+AZN,2001-10-31,22.82,22.84,22.35,22.56
+AZN,2001-11-01,23.1,23.45,22.99,23.45
+AZN,2001-11-02,23.38,23.58,23.35,23.35
+AZN,2001-11-05,23.7,24.08,23.7,24.07
+AZN,2001-11-06,23.48,23.64,23.43,23.6
+AZN,2001-11-07,23.6,23.77,23.52,23.77
+AZN,2001-11-08,23.62,23.88,23.55,23.81
+AZN,2001-11-09,23.85,23.86,23.52,23.58
+AZN,2001-11-12,23.35,23.58,23.15,23.56
+AZN,2001-11-13,23.35,23.49,23.02,23.47
+AZN,2001-11-14,23.18,23.27,22.88,22.88
+AZN,2001-11-15,22.88,23.0,22.72,22.86
+AZN,2001-11-16,23.08,23.2,22.87,23.17
+AZN,2001-11-19,22.65,22.77,22.25,22.62
+AZN,2001-11-20,22.55,22.7,22.42,22.7
+AZN,2001-11-21,23.08,23.45,22.9,23.28
+AZN,2001-11-23,22.73,22.86,22.67,22.84
+AZN,2001-11-26,22.52,23.2,22.46,23.1
+AZN,2001-11-27,22.83,23.3,22.65,23.0
+AZN,2001-11-28,22.54,22.65,22.4,22.5
+AZN,2001-11-29,22.4,22.7,22.34,22.66
+AZN,2001-11-30,22.25,22.75,22.09,22.73
+AZN,2001-12-03,22.4,22.4,21.93,22.25
+AZN,2001-12-04,22.55,22.7,22.51,22.68
+AZN,2001-12-05,22.62,22.74,22.47,22.58
+AZN,2001-12-06,22.72,23.05,22.7,22.89
+AZN,2001-12-07,22.5,22.85,22.45,22.6
+AZN,2001-12-10,22.83,22.99,22.51,22.52
+AZN,2001-12-11,22.5,22.55,22.13,22.14
+AZN,2001-12-12,22.17,22.36,21.95,22.0
+AZN,2001-12-13,22.19,22.5,22.08,22.13
+AZN,2001-12-14,21.98,22.33,21.98,22.25
+AZN,2001-12-17,22.15,22.49,22.15,22.38
+AZN,2001-12-18,22.07,22.48,22.05,22.34
+AZN,2001-12-19,22.02,22.12,21.84,22.08
+AZN,2001-12-20,21.91,22.09,21.86,22.02
+AZN,2001-12-21,22.1,22.52,22.1,22.52
+AZN,2001-12-24,22.6,22.6,22.5,22.55
+AZN,2001-12-26,22.45,22.57,22.45,22.5
+AZN,2001-12-27,22.3,22.5,22.3,22.3
+AZN,2001-12-28,22.55,23.06,22.55,22.97
+AZN,2001-12-31,22.85,23.48,22.85,23.3
+AZN,2002-01-02,23.0,23.0,22.7,22.92
+AZN,2002-01-03,22.85,23.08,22.79,22.88
+AZN,2002-01-04,22.7,22.7,22.3,22.54
+AZN,2002-01-07,22.33,22.49,22.28,22.38
+AZN,2002-01-08,22.2,22.25,21.99,22.12
+AZN,2002-01-09,22.2,22.57,22.19,22.42
+AZN,2002-01-10,22.42,22.73,22.33,22.65
+AZN,2002-01-11,22.88,22.98,22.75,22.85
+AZN,2002-01-14,22.72,22.82,22.53,22.73
+AZN,2002-01-15,22.5,22.65,22.42,22.5
+AZN,2002-01-16,22.39,22.64,22.27,22.27
+AZN,2002-01-17,22.38,22.62,22.35,22.55
+AZN,2002-01-18,22.42,22.65,22.4,22.52
+AZN,2002-01-22,22.85,22.99,22.77,22.85
+AZN,2002-01-23,22.85,23.23,22.79,23.12
+AZN,2002-01-24,23.03,23.17,22.9,23.02
+AZN,2002-01-25,22.4,22.55,22.34,22.39
+AZN,2002-01-28,22.25,22.25,22.0,22.2
+AZN,2002-01-29,22.2,22.28,21.91,21.92
+AZN,2002-01-30,21.92,22.39,21.86,22.38
+AZN,2002-01-31,22.77,23.52,22.73,23.5
+AZN,2002-02-01,23.88,24.0,23.65,23.87
+AZN,2002-02-04,23.84,24.0,23.58,23.92
+AZN,2002-02-05,24.17,24.45,24.1,24.25
+AZN,2002-02-06,24.1,24.15,23.85,23.85
+AZN,2002-02-07,23.85,24.16,23.83,24.0
+AZN,2002-02-08,24.08,24.16,23.85,24.11
+AZN,2002-02-11,24.15,24.65,24.07,24.45
+AZN,2002-02-12,24.67,24.77,24.49,24.63
+AZN,2002-02-13,24.8,25.0,24.7,24.75
+AZN,2002-02-14,24.98,25.14,24.9,25.0
+AZN,2002-02-15,25.35,25.62,25.33,25.51
+AZN,2002-02-19,24.75,24.85,24.56,24.72
+AZN,2002-02-20,24.83,24.98,24.62,24.85
+AZN,2002-02-21,24.75,24.91,24.65,24.67
+AZN,2002-02-22,25.14,25.38,25.1,25.35
+AZN,2002-02-25,25.27,25.28,24.91,25.15
+AZN,2002-02-26,25.33,25.47,25.29,25.4
+AZN,2002-02-27,25.58,25.88,25.55,25.64
+AZN,2002-02-28,25.41,25.75,25.41,25.49
+AZN,2002-03-01,25.61,26.0,25.5,26.0
+AZN,2002-03-04,25.37,25.93,25.34,25.82
+AZN,2002-03-05,25.61,25.73,25.2,25.32
+AZN,2002-03-06,24.73,25.27,24.73,25.17
+AZN,2002-03-07,25.02,25.1,24.77,24.85
+AZN,2002-03-08,25.05,25.1,24.87,25.0
+AZN,2002-03-11,24.98,24.98,24.44,24.7
+AZN,2002-03-12,24.48,24.78,24.38,24.78
+AZN,2002-03-13,25.0,25.25,24.92,24.95
+AZN,2002-03-14,24.75,24.89,24.67,24.68
+AZN,2002-03-15,24.67,24.94,24.5,24.51
+AZN,2002-03-18,24.63,25.01,24.61,24.95
+AZN,2002-03-19,24.9,25.0,24.74,25.0
+AZN,2002-03-20,24.84,24.98,24.52,24.58
+AZN,2002-03-21,24.5,24.52,24.23,24.47
+AZN,2002-03-22,24.62,24.75,24.53,24.57
+AZN,2002-03-25,24.7,24.8,24.42,24.45
+AZN,2002-03-26,24.6,24.65,24.18,24.28
+AZN,2002-03-27,24.3,24.66,24.3,24.6
+AZN,2002-03-28,24.84,24.95,24.76,24.8
+AZN,2002-04-01,24.9,25.17,24.85,25.02
+AZN,2002-04-02,25.03,25.03,24.88,24.95
+AZN,2002-04-03,25.2,25.23,24.83,24.95
+AZN,2002-04-04,24.53,24.55,24.22,24.34
+AZN,2002-04-05,24.86,24.99,24.62,24.64
+AZN,2002-04-08,24.38,24.42,24.3,24.4
+AZN,2002-04-09,24.75,24.9,24.62,24.68
+AZN,2002-04-10,25.42,25.83,25.39,25.7
+AZN,2002-04-11,25.86,26.02,25.57,25.57
+AZN,2002-04-12,25.58,25.68,25.5,25.55
+AZN,2002-04-15,25.6,25.72,25.5,25.72
+AZN,2002-04-16,25.44,25.45,25.14,25.42
+AZN,2002-04-17,25.27,25.33,25.0,25.1
+AZN,2002-04-18,25.02,25.08,24.32,24.48
+AZN,2002-04-19,24.75,24.95,24.64,24.76
+AZN,2002-04-22,24.96,25.1,24.95,25.09
+AZN,2002-04-23,24.91,25.39,24.85,25.3
+AZN,2002-04-24,25.5,25.7,25.2,25.2
+AZN,2002-04-25,24.08,24.4,24.08,24.2
+AZN,2002-04-26,24.3,24.52,24.27,24.33
+AZN,2002-04-29,24.3,24.36,23.93,24.04
+AZN,2002-04-30,23.74,23.74,23.27,23.27
+AZN,2002-05-01,23.25,23.8,23.25,23.74
+AZN,2002-05-02,23.61,23.67,23.12,23.28
+AZN,2002-05-03,23.4,23.44,22.98,23.0
+AZN,2002-05-06,22.83,23.02,22.77,22.93
+AZN,2002-05-07,22.93,22.93,22.6,22.72
+AZN,2002-05-08,23.08,23.31,23.0,23.11
+AZN,2002-05-09,23.01,23.07,22.91,23.0
+AZN,2002-05-10,22.98,23.0,22.25,22.42
+AZN,2002-05-13,22.5,22.7,22.42,22.7
+AZN,2002-05-14,22.6,22.69,22.4,22.66
+AZN,2002-05-15,23.49,23.55,23.25,23.31
+AZN,2002-05-16,23.53,23.58,23.1,23.25
+AZN,2002-05-17,23.55,23.55,23.25,23.34
+AZN,2002-05-20,23.52,23.85,23.47,23.6
+AZN,2002-05-21,23.62,23.75,23.24,23.35
+AZN,2002-05-22,23.23,23.38,23.14,23.27
+AZN,2002-05-23,22.98,23.33,22.75,23.27
+AZN,2002-05-24,22.89,22.98,22.63,22.68
+AZN,2002-05-28,22.48,22.65,22.38,22.62
+AZN,2002-05-29,21.97,22.18,21.91,21.98
+AZN,2002-05-30,21.77,22.17,21.66,22.17
+AZN,2002-05-31,22.11,22.21,21.85,21.86
+AZN,2002-06-03,22.13,22.2,21.67,21.78
+AZN,2002-06-04,21.73,21.73,21.23,21.38
+AZN,2002-06-05,21.9,21.98,21.4,21.58
+AZN,2002-06-06,21.25,21.25,20.75,20.82
+AZN,2002-06-07,20.42,20.95,20.36,20.95
+AZN,2002-06-10,20.98,21.77,20.98,21.36
+AZN,2002-06-11,21.34,21.39,20.9,20.92
+AZN,2002-06-12,20.55,20.83,20.48,20.6
+AZN,2002-06-13,20.6,20.65,20.09,20.18
+AZN,2002-06-14,19.83,20.57,19.56,20.5
+AZN,2002-06-17,20.67,21.7,20.67,21.5
+AZN,2002-06-18,20.9,21.25,20.75,21.23
+AZN,2002-06-19,20.65,20.83,20.4,20.4
+AZN,2002-06-20,20.4,20.48,19.84,19.85
+AZN,2002-06-21,19.85,21.0,19.85,20.17
+AZN,2002-06-24,20.05,20.15,19.59,20.11
+AZN,2002-06-25,20.3,20.62,19.81,19.91
+AZN,2002-06-26,20.23,20.91,20.22,20.8
+AZN,2002-06-27,20.83,20.83,20.3,20.61
+AZN,2002-06-28,20.67,20.81,20.5,20.5
+AZN,2002-07-01,20.58,20.65,19.88,20.0
+AZN,2002-07-02,19.75,19.85,19.08,19.33
+AZN,2002-07-03,18.82,19.02,18.62,18.95
+AZN,2002-07-05,19.5,19.97,19.48,19.88
+AZN,2002-07-08,20.06,20.4,19.93,20.1
+AZN,2002-07-09,20.56,20.65,19.8,19.81
+AZN,2002-07-10,19.7,20.48,18.12,18.47
+AZN,2002-07-11,18.48,18.8,18.27,18.8
+AZN,2002-07-12,18.36,18.61,18.12,18.27
+AZN,2002-07-15,18.4,18.4,17.0,17.85
+AZN,2002-07-16,17.38,18.53,17.36,18.08
+AZN,2002-07-17,18.12,18.75,17.95,18.5
+AZN,2002-07-18,18.25,19.1,18.15,18.5
+AZN,2002-07-19,17.52,17.9,17.06,17.07
+AZN,2002-07-22,16.75,17.13,16.02,16.7
+AZN,2002-07-23,15.75,16.25,15.69,15.88
+AZN,2002-07-24,14.95,16.8,14.95,16.7
+AZN,2002-07-25,15.69,16.82,15.62,16.75
+AZN,2002-07-26,16.85,17.17,16.75,17.15
+AZN,2002-07-29,17.94,18.59,17.93,18.42
+AZN,2002-07-30,18.38,18.5,17.88,18.3
+AZN,2002-07-31,17.73,18.31,17.58,18.3
+AZN,2002-08-01,18.15,18.21,17.55,17.95
+AZN,2002-08-02,18.05,19.0,18.05,19.0
+AZN,2002-08-05,18.55,18.6,17.77,17.8
+AZN,2002-08-06,16.77,17.44,16.7,17.36
+AZN,2002-08-07,16.88,17.5,16.82,17.5
+AZN,2002-08-08,17.57,18.77,17.57,18.46
+AZN,2002-08-09,17.92,18.58,17.83,18.19
+AZN,2002-08-12,18.45,18.89,18.4,18.7
+AZN,2002-08-13,18.17,18.33,17.85,17.9
+AZN,2002-08-14,17.92,18.3,17.67,18.25
+AZN,2002-08-15,18.25,18.35,17.95,18.06
+AZN,2002-08-16,18.17,18.83,18.12,18.5
+AZN,2002-08-19,15.75,16.35,15.35,15.49
+AZN,2002-08-20,15.18,15.3,14.56,14.82
+AZN,2002-08-21,15.59,15.6,14.93,15.2
+AZN,2002-08-22,15.1,15.15,15.0,15.07
+AZN,2002-08-23,15.12,15.45,15.0,15.17
+AZN,2002-08-26,15.25,15.32,15.14,15.28
+AZN,2002-08-27,15.28,15.29,14.77,14.77
+AZN,2002-08-28,14.87,14.98,14.45,14.65
+AZN,2002-08-29,14.23,14.98,14.23,14.73
+AZN,2002-08-30,14.27,14.6,14.15,14.57
+AZN,2002-09-03,15.25,15.35,14.57,14.58
+AZN,2002-09-04,15.0,15.38,14.91,15.38
+AZN,2002-09-05,15.25,15.4,15.07,15.25
+AZN,2002-09-06,16.0,16.0,15.43,15.59
+AZN,2002-09-09,15.66,16.08,15.6,16.08
+AZN,2002-09-10,15.81,16.06,15.76,15.96
+AZN,2002-09-11,16.02,16.07,15.74,15.81
+AZN,2002-09-12,15.84,15.9,15.52,15.57
+AZN,2002-09-13,15.45,15.6,15.21,15.4
+AZN,2002-09-16,15.39,15.49,15.18,15.38
+AZN,2002-09-17,15.61,15.62,15.1,15.14
+AZN,2002-09-18,15.05,15.29,15.0,15.11
+AZN,2002-09-19,14.73,14.88,14.4,14.68
+AZN,2002-09-20,15.24,15.31,14.75,14.77
+AZN,2002-09-23,14.4,14.75,14.2,14.7
+AZN,2002-09-24,14.02,15.52,14.0,15.32
+AZN,2002-09-25,14.9,15.5,14.68,15.06
+AZN,2002-09-26,15.38,15.78,15.25,15.59
+AZN,2002-09-27,15.9,16.06,15.5,15.5
+AZN,2002-09-30,15.49,15.49,14.89,15.28
+AZN,2002-10-01,15.7,16.07,15.45,16.02
+AZN,2002-10-02,16.39,16.79,16.19,16.23
+AZN,2002-10-03,16.73,17.03,16.55,16.68
+AZN,2002-10-04,16.11,16.52,15.93,16.15
+AZN,2002-10-07,15.9,16.08,15.73,15.84
+AZN,2002-10-08,15.84,15.84,15.08,15.49
+AZN,2002-10-09,15.33,15.68,15.3,15.61
+AZN,2002-10-10,15.59,15.81,15.43,15.69
+AZN,2002-10-11,16.0,16.45,15.8,16.27
+AZN,2002-10-14,18.99,18.99,18.0,18.3
+AZN,2002-10-15,18.3,18.45,18.12,18.3
+AZN,2002-10-16,17.73,17.88,17.51,17.62
+AZN,2002-10-17,18.52,18.92,18.35,18.67
+AZN,2002-10-18,18.46,18.67,18.29,18.67
+AZN,2002-10-21,18.04,18.58,17.93,18.56
+AZN,2002-10-22,18.12,18.3,17.95,18.25
+AZN,2002-10-23,18.17,18.27,17.67,18.2
+AZN,2002-10-24,18.27,18.6,17.97,17.98
+AZN,2002-10-25,18.5,18.8,18.08,18.75
+AZN,2002-10-28,18.63,18.65,18.29,18.32
+AZN,2002-10-29,18.36,18.44,17.75,18.2
+AZN,2002-10-30,18.02,18.53,17.93,18.51
+AZN,2002-10-31,18.64,19.08,18.38,18.77
+AZN,2002-11-01,18.3,18.33,17.35,17.71
+AZN,2002-11-04,17.88,17.88,17.09,17.3
+AZN,2002-11-05,17.35,17.83,17.35,17.61
+AZN,2002-11-06,17.87,17.94,17.42,17.6
+AZN,2002-11-07,18.45,18.62,18.3,18.53
+AZN,2002-11-08,19.66,19.91,19.5,19.88
+AZN,2002-11-11,19.5,19.5,19.26,19.31
+AZN,2002-11-12,19.8,19.85,19.63,19.68
+AZN,2002-11-13,19.67,19.96,19.4,19.66
+AZN,2002-11-14,19.88,19.89,19.69,19.87
+AZN,2002-11-15,19.84,20.12,19.72,20.11
+AZN,2002-11-18,20.23,20.24,19.85,19.85
+AZN,2002-11-19,19.85,20.08,19.83,19.83
+AZN,2002-11-20,19.5,19.87,19.48,19.82
+AZN,2002-11-21,19.83,20.0,19.78,19.97
+AZN,2002-11-22,19.66,19.95,19.51,19.57
+AZN,2002-11-25,19.08,19.62,18.97,19.47
+AZN,2002-11-26,19.11,19.25,18.75,18.77
+AZN,2002-11-27,19.12,19.35,19.07,19.19
+AZN,2002-11-29,19.16,19.16,18.91,18.92
+AZN,2002-12-02,18.93,19.15,18.81,19.05
+AZN,2002-12-03,19.12,19.24,18.82,18.82
+AZN,2002-12-04,18.88,19.07,18.8,19.0
+AZN,2002-12-05,18.8,18.81,18.41,18.43
+AZN,2002-12-06,18.15,18.32,18.01,18.06
+AZN,2002-12-09,18.17,18.25,17.91,17.98
+AZN,2002-12-10,18.04,18.09,17.65,17.88
+AZN,2002-12-11,17.99,18.3,17.99,18.19
+AZN,2002-12-12,18.18,18.48,18.17,18.3
+AZN,2002-12-13,18.08,18.44,18.08,18.12
+AZN,2002-12-16,18.06,18.49,18.02,18.44
+AZN,2002-12-17,18.45,18.49,17.84,18.06
+AZN,2002-12-18,17.44,17.73,17.44,17.6
+AZN,2002-12-19,17.45,17.79,17.45,17.7
+AZN,2002-12-20,17.65,18.05,17.58,17.84
+AZN,2002-12-23,17.67,18.15,17.67,18.07
+AZN,2002-12-24,18.2,18.55,18.2,18.52
+AZN,2002-12-26,18.02,18.33,17.88,17.93
+AZN,2002-12-27,17.67,17.67,17.41,17.53
+AZN,2002-12-30,17.55,17.65,17.42,17.52
+AZN,2002-12-31,17.67,17.7,17.5,17.55
+AZN,2003-01-02,17.47,17.47,17.31,17.44
+AZN,2003-01-03,17.44,17.56,17.42,17.48
+AZN,2003-01-06,17.48,17.6,17.4,17.51
+AZN,2003-01-07,17.12,17.17,16.93,16.99
+AZN,2003-01-08,16.47,16.6,16.42,16.59
+AZN,2003-01-09,16.86,16.86,15.93,16.57
+AZN,2003-01-10,16.75,17.0,16.75,16.85
+AZN,2003-01-13,16.75,16.83,16.5,16.74
+AZN,2003-01-14,16.74,16.83,16.57,16.72
+AZN,2003-01-15,16.77,16.9,16.66,16.74
+AZN,2003-01-16,16.73,16.83,16.62,16.74
+AZN,2003-01-17,16.67,16.88,16.67,16.77
+AZN,2003-01-21,16.45,16.57,16.36,16.36
+AZN,2003-01-22,16.08,16.25,15.98,15.99
+AZN,2003-01-23,16.12,16.2,15.6,15.8
+AZN,2003-01-24,15.59,15.66,15.25,15.27
+AZN,2003-01-27,14.97,15.09,14.77,15.02
+AZN,2003-01-28,15.11,15.47,14.85,15.33
+AZN,2003-01-29,15.42,16.24,15.33,16.24
+AZN,2003-01-30,16.85,17.21,16.76,16.88
+AZN,2003-01-31,17.05,17.4,16.78,17.17
+AZN,2003-02-03,17.05,17.17,17.0,17.12
+AZN,2003-02-04,16.75,16.99,16.7,16.76
+AZN,2003-02-05,17.03,17.1,16.67,16.92
+AZN,2003-02-06,18.13,18.13,16.65,16.99
+AZN,2003-02-07,16.69,16.83,16.62,16.75
+AZN,2003-02-10,17.05,17.12,16.77,17.01
+AZN,2003-02-11,17.25,17.33,17.04,17.16
+AZN,2003-02-12,17.08,17.27,17.08,17.12
+AZN,2003-02-13,16.93,16.98,16.67,16.95
+AZN,2003-02-14,16.96,17.4,16.95,17.27
+AZN,2003-02-18,17.23,17.68,17.21,17.57
+AZN,2003-02-19,17.35,17.35,17.05,17.2
+AZN,2003-02-20,17.23,17.27,17.0,17.22
+AZN,2003-02-21,17.23,17.42,16.85,17.22
+AZN,2003-02-24,16.98,17.06,16.59,16.62
+AZN,2003-02-25,16.38,16.5,16.07,16.45
+AZN,2003-02-26,16.05,16.34,15.98,16.03
+AZN,2003-02-27,15.88,16.03,15.52,15.88
+AZN,2003-02-28,15.81,16.2,15.79,16.06
+AZN,2003-03-03,16.53,16.65,16.35,16.48
+AZN,2003-03-04,16.48,16.48,16.23,16.23
+AZN,2003-03-05,16.33,16.51,16.17,16.3
+AZN,2003-03-06,15.96,16.3,15.9,16.1
+AZN,2003-03-07,16.08,16.32,16.02,16.22
+AZN,2003-03-10,15.65,15.9,15.6,15.63
+AZN,2003-03-11,15.25,15.6,15.22,15.38
+AZN,2003-03-12,14.93,15.04,14.7,14.99
+AZN,2003-03-13,15.32,15.84,15.11,15.84
+AZN,2003-03-14,15.82,15.94,15.72,15.76
+AZN,2003-03-17,15.65,16.67,15.61,16.28
+AZN,2003-03-18,16.29,16.43,16.12,16.36
+AZN,2003-03-19,17.0,17.27,16.93,17.25
+AZN,2003-03-20,17.12,17.5,16.99,17.3
+AZN,2003-03-21,17.73,17.98,17.6,17.83
+AZN,2003-03-24,17.4,17.5,17.15,17.15
+AZN,2003-03-25,17.23,17.75,17.17,17.58
+AZN,2003-03-26,17.64,18.02,17.58,17.88
+AZN,2003-03-27,17.53,17.75,17.34,17.54
+AZN,2003-03-28,17.17,17.48,17.12,17.3
+AZN,2003-03-31,17.23,17.37,16.88,17.16
+AZN,2003-04-01,17.33,17.7,17.23,17.66
+AZN,2003-04-02,17.83,18.07,17.76,17.88
+AZN,2003-04-03,17.1,17.35,17.05,17.17
+AZN,2003-04-04,17.57,17.65,17.25,17.46
+AZN,2003-04-07,18.08,18.24,18.0,18.0
+AZN,2003-04-08,18.14,18.2,17.95,18.15
+AZN,2003-04-09,18.15,18.2,17.82,17.9
+AZN,2003-04-10,17.9,17.9,17.3,17.36
+AZN,2003-04-11,17.38,17.5,17.15,17.25
+AZN,2003-04-14,17.5,17.72,17.42,17.69
+AZN,2003-04-15,17.82,17.94,17.72,17.73
+AZN,2003-04-16,17.52,17.6,17.25,17.25
+AZN,2003-04-17,17.36,17.55,17.23,17.55
+AZN,2003-04-21,17.5,17.68,17.42,17.42
+AZN,2003-04-22,17.33,18.16,17.33,18.14
+AZN,2003-04-23,18.23,18.92,18.23,18.92
+AZN,2003-04-24,18.92,19.26,18.81,19.1
+AZN,2003-04-25,19.1,19.15,18.74,18.99
+AZN,2003-04-28,19.12,19.5,19.08,19.48
+AZN,2003-04-29,19.48,19.5,18.83,19.5
+AZN,2003-04-30,19.67,20.05,19.65,19.93
+AZN,2003-05-01,19.93,20.43,19.92,20.38
+AZN,2003-05-02,20.23,20.81,20.2,20.75
+AZN,2003-05-05,20.99,21.83,20.95,21.52
+AZN,2003-05-06,20.83,20.98,20.73,20.75
+AZN,2003-05-07,20.75,20.75,20.33,20.33
+AZN,2003-05-08,20.25,20.36,20.08,20.2
+AZN,2003-05-09,20.02,20.4,19.92,20.27
+AZN,2003-05-12,20.33,20.83,20.33,20.7
+AZN,2003-05-13,20.7,20.98,20.61,20.85
+AZN,2003-05-14,21.33,21.33,21.04,21.1
+AZN,2003-05-15,21.5,21.62,21.41,21.56
+AZN,2003-05-16,21.88,22.02,21.85,21.95
+AZN,2003-05-19,21.75,21.77,20.9,20.9
+AZN,2003-05-20,20.64,20.8,20.55,20.55
+AZN,2003-05-21,20.4,20.57,20.12,20.46
+AZN,2003-05-22,20.35,20.98,20.33,20.88
+AZN,2003-05-23,20.44,20.59,20.26,20.42
+AZN,2003-05-27,20.34,21.01,20.31,20.9
+AZN,2003-05-28,20.95,21.08,20.81,20.85
+AZN,2003-05-29,20.7,21.02,20.64,20.75
+AZN,2003-05-30,20.6,20.68,20.54,20.62
+AZN,2003-06-02,20.62,21.12,20.4,20.5
+AZN,2003-06-03,20.59,20.83,20.53,20.83
+AZN,2003-06-04,20.64,21.15,20.59,21.1
+AZN,2003-06-05,21.32,22.3,21.27,22.22
+AZN,2003-06-06,22.52,22.8,22.38,22.38
+AZN,2003-06-09,21.95,22.39,21.81,21.9
+AZN,2003-06-10,22.25,22.32,22.05,22.18
+AZN,2003-06-11,22.11,22.6,22.02,22.56
+AZN,2003-06-12,22.48,22.49,22.27,22.42
+AZN,2003-06-13,22.37,22.39,22.05,22.1
+AZN,2003-06-16,22.3,22.55,22.27,22.47
+AZN,2003-06-17,22.73,23.0,22.62,22.83
+AZN,2003-06-18,22.65,23.04,22.62,22.77
+AZN,2003-06-19,22.77,22.77,22.0,22.08
+AZN,2003-06-20,21.85,21.88,21.5,21.6
+AZN,2003-06-23,21.28,21.33,21.08,21.14
+AZN,2003-06-24,21.07,21.17,20.92,21.05
+AZN,2003-06-25,20.92,21.05,20.71,20.76
+AZN,2003-06-26,20.54,20.82,20.52,20.78
+AZN,2003-06-27,20.62,20.77,20.35,20.43
+AZN,2003-06-30,20.61,20.66,20.32,20.39
+AZN,2003-07-01,20.14,20.22,19.87,20.17
+AZN,2003-07-02,20.29,20.5,20.15,20.49
+AZN,2003-07-03,21.0,21.16,20.85,20.91
+AZN,2003-07-07,21.15,21.5,20.9,20.9
+AZN,2003-07-08,20.75,21.14,20.3,20.95
+AZN,2003-07-09,20.49,21.5,20.15,21.28
+AZN,2003-07-10,20.83,21.05,20.83,20.92
+AZN,2003-07-11,20.86,21.18,20.84,21.05
+AZN,2003-07-14,20.76,21.11,20.67,20.88
+AZN,2003-07-15,20.27,20.32,19.82,19.9
+AZN,2003-07-16,20.02,20.06,19.77,19.9
+AZN,2003-07-17,19.58,19.68,19.49,19.63
+AZN,2003-07-18,19.72,19.84,19.48,19.75
+AZN,2003-07-21,19.75,19.75,19.36,19.48
+AZN,2003-07-22,19.77,19.8,19.4,19.4
+AZN,2003-07-23,19.95,20.35,19.72,20.17
+AZN,2003-07-24,20.35,20.67,20.28,20.28
+AZN,2003-07-25,20.49,20.64,20.35,20.64
+AZN,2003-07-28,20.36,20.39,19.8,20.23
+AZN,2003-07-29,19.92,20.59,19.9,20.42
+AZN,2003-07-30,20.3,20.55,20.25,20.48
+AZN,2003-07-31,20.22,20.38,20.06,20.11
+AZN,2003-08-01,20.08,20.08,19.7,19.7
+AZN,2003-08-04,19.7,19.76,19.45,19.67
+AZN,2003-08-05,19.73,20.0,19.62,19.65
+AZN,2003-08-06,19.6,19.65,19.43,19.52
+AZN,2003-08-07,19.5,20.14,19.45,20.1
+AZN,2003-08-08,20.27,20.42,20.17,20.32
+AZN,2003-08-11,20.03,20.18,19.93,20.15
+AZN,2003-08-12,20.3,20.58,20.21,20.45
+AZN,2003-08-13,20.94,21.1,20.67,20.75
+AZN,2003-08-14,21.0,21.42,20.98,21.23
+AZN,2003-08-15,21.02,21.03,20.85,21.01
+AZN,2003-08-18,20.93,20.94,20.73,20.83
+AZN,2003-08-19,20.58,20.73,20.44,20.5
+AZN,2003-08-20,20.19,20.3,20.12,20.3
+AZN,2003-08-21,19.77,19.86,19.65,19.65
+AZN,2003-08-22,19.27,19.33,19.13,19.23
+AZN,2003-08-25,19.2,19.44,19.12,19.33
+AZN,2003-08-26,19.38,19.86,19.33,19.73
+AZN,2003-08-27,19.92,20.35,19.8,20.24
+AZN,2003-08-28,20.25,20.48,20.22,20.38
+AZN,2003-08-29,20.22,20.38,19.61,19.83
+AZN,2003-09-02,19.9,19.98,19.73,19.88
+AZN,2003-09-03,20.17,20.72,20.14,20.61
+AZN,2003-09-04,20.69,20.9,20.64,20.84
+AZN,2003-09-05,21.04,21.5,21.04,21.5
+AZN,2003-09-08,21.2,21.57,21.14,21.31
+AZN,2003-09-09,21.5,21.58,21.36,21.4
+AZN,2003-09-10,21.67,21.73,21.52,21.6
+AZN,2003-09-11,21.62,21.69,21.49,21.58
+AZN,2003-09-12,21.48,21.66,21.42,21.59
+AZN,2003-09-15,21.52,21.54,21.25,21.26
+AZN,2003-09-16,21.17,21.48,21.13,21.42
+AZN,2003-09-17,21.43,21.67,21.42,21.65
+AZN,2003-09-18,21.75,21.92,21.72,21.85
+AZN,2003-09-19,22.0,22.05,21.81,21.88
+AZN,2003-09-22,21.55,21.79,21.54,21.7
+AZN,2003-09-23,21.76,21.92,21.66,21.67
+AZN,2003-09-24,21.66,21.66,21.2,21.2
+AZN,2003-09-25,21.5,21.53,21.35,21.48
+AZN,2003-09-26,21.4,21.57,21.4,21.51
+AZN,2003-09-29,21.5,21.57,21.29,21.45
+AZN,2003-09-30,21.67,21.7,21.4,21.7
+AZN,2003-10-01,21.67,22.05,21.62,22.05
+AZN,2003-10-02,20.32,22.34,20.32,22.16
+AZN,2003-10-03,22.65,23.25,22.62,23.0
+AZN,2003-10-06,22.8,22.99,22.74,22.76
+AZN,2003-10-07,22.48,22.55,22.38,22.48
+AZN,2003-10-08,22.58,22.58,22.27,22.49
+AZN,2003-10-09,22.64,22.75,22.51,22.67
+AZN,2003-10-10,22.68,22.73,22.58,22.67
+AZN,2003-10-13,22.64,22.77,22.56,22.67
+AZN,2003-10-14,22.72,23.08,22.72,23.08
+AZN,2003-10-15,22.97,23.0,22.81,22.89
+AZN,2003-10-16,22.92,23.18,22.92,23.06
+AZN,2003-10-17,23.31,23.55,23.28,23.5
+AZN,2003-10-20,23.53,23.67,23.47,23.62
+AZN,2003-10-21,23.75,23.84,23.52,23.53
+AZN,2003-10-22,23.53,23.57,23.18,23.18
+AZN,2003-10-23,24.25,24.46,24.15,24.45
+AZN,2003-10-24,24.2,24.43,24.08,24.32
+AZN,2003-10-27,24.6,24.66,24.5,24.57
+AZN,2003-10-28,24.34,24.74,24.31,24.74
+AZN,2003-10-29,24.46,24.51,24.19,24.27
+AZN,2003-10-30,24.58,24.6,24.1,24.12
+AZN,2003-10-31,23.8,23.92,23.68,23.84
+AZN,2003-11-03,23.92,23.93,23.41,23.5
+AZN,2003-11-04,23.5,23.5,23.03,23.03
+AZN,2003-11-05,23.1,23.2,22.84,22.9
+AZN,2003-11-06,23.35,23.42,22.88,23.14
+AZN,2003-11-07,23.48,23.53,22.83,22.83
+AZN,2003-11-10,22.88,22.94,22.55,22.67
+AZN,2003-11-11,23.08,23.17,22.91,23.06
+AZN,2003-11-12,23.15,23.33,23.06,23.29
+AZN,2003-11-13,23.5,24.03,23.49,23.85
+AZN,2003-11-14,24.15,24.4,24.02,24.03
+AZN,2003-11-17,24.02,24.02,23.7,23.88
+AZN,2003-11-18,24.07,24.19,23.85,23.91
+AZN,2003-11-19,23.62,23.65,23.04,23.09
+AZN,2003-11-20,23.2,23.41,23.05,23.17
+AZN,2003-11-21,23.22,23.27,22.97,23.23
+AZN,2003-11-24,23.03,23.35,23.01,23.35
+AZN,2003-11-25,23.2,23.25,22.69,22.82
+AZN,2003-11-26,22.96,23.17,22.84,23.11
+AZN,2003-11-28,22.99,23.1,22.92,22.98
+AZN,2003-12-01,22.97,23.32,22.97,23.27
+AZN,2003-12-02,23.1,23.1,22.8,22.85
+AZN,2003-12-03,23.27,23.56,23.25,23.31
+AZN,2003-12-04,23.28,23.33,23.0,23.11
+AZN,2003-12-05,23.11,23.42,23.08,23.38
+AZN,2003-12-08,23.1,23.25,22.93,23.15
+AZN,2003-12-09,23.15,23.2,22.85,22.85
+AZN,2003-12-10,23.08,23.12,22.88,22.91
+AZN,2003-12-11,22.82,23.1,22.82,23.02
+AZN,2003-12-12,22.77,22.83,22.61,22.74
+AZN,2003-12-15,22.8,22.8,22.55,22.55
+AZN,2003-12-16,23.02,23.08,22.81,22.96
+AZN,2003-12-17,22.96,22.96,22.6,22.75
+AZN,2003-12-18,23.09,23.5,23.02,23.39
+AZN,2003-12-19,23.49,23.49,23.25,23.34
+AZN,2003-12-22,23.38,23.7,23.38,23.61
+AZN,2003-12-23,23.7,23.84,23.67,23.79
+AZN,2003-12-24,23.79,23.83,23.7,23.76
+AZN,2003-12-26,23.76,23.9,23.75,23.83
+AZN,2003-12-29,24.18,24.25,24.13,24.18
+AZN,2003-12-30,24.33,24.36,24.18,24.23
+AZN,2003-12-31,24.3,24.42,24.1,24.19
+AZN,2004-01-02,24.45,24.58,24.4,24.5
+AZN,2004-01-05,24.39,24.39,24.09,24.25
+AZN,2004-01-06,24.25,24.31,24.08,24.23
+AZN,2004-01-07,24.05,24.25,23.98,24.19
+AZN,2004-01-08,24.08,24.18,23.91,23.98
+AZN,2004-01-09,24.14,24.41,24.0,24.18
+AZN,2004-01-12,24.0,24.05,23.84,23.86
+AZN,2004-01-13,23.9,23.93,23.52,23.65
+AZN,2004-01-14,23.44,23.59,23.41,23.45
+AZN,2004-01-15,23.19,23.32,23.03,23.15
+AZN,2004-01-16,23.25,23.34,23.15,23.33
+AZN,2004-01-20,23.7,23.78,23.57,23.57
+AZN,2004-01-21,23.93,24.53,23.92,24.42
+AZN,2004-01-22,25.0,25.02,24.6,24.6
+AZN,2004-01-23,24.33,24.41,24.16,24.17
+AZN,2004-01-26,24.25,24.51,24.2,24.45
+AZN,2004-01-27,24.27,24.45,24.13,24.18
+AZN,2004-01-28,24.58,25.27,24.57,24.69
+AZN,2004-01-29,24.05,24.25,23.76,24.24
+AZN,2004-01-30,24.21,24.32,24.04,24.14
+AZN,2004-02-02,24.3,24.5,24.16,24.5
+AZN,2004-02-03,24.3,24.35,24.18,24.3
+AZN,2004-02-04,24.16,24.59,24.16,24.55
+AZN,2004-02-05,24.59,24.67,24.52,24.52
+AZN,2004-02-06,24.81,24.88,24.42,24.63
+AZN,2004-02-09,24.81,25.17,24.81,25.06
+AZN,2004-02-10,25.0,25.25,24.95,25.12
+AZN,2004-02-11,24.67,24.92,24.42,24.9
+AZN,2004-02-12,24.45,24.79,24.4,24.42
+AZN,2004-02-13,24.89,24.94,24.65,24.67
+AZN,2004-02-17,24.72,24.75,24.62,24.67
+AZN,2004-02-18,24.5,24.5,24.2,24.22
+AZN,2004-02-19,24.33,24.49,24.24,24.27
+AZN,2004-02-20,24.3,24.3,24.0,24.1
+AZN,2004-02-23,24.1,24.1,23.87,23.92
+AZN,2004-02-24,23.95,24.25,23.95,24.08
+AZN,2004-02-25,24.36,24.43,24.21,24.3
+AZN,2004-02-26,24.25,24.27,24.08,24.19
+AZN,2004-02-27,24.12,24.31,24.0,24.31
+AZN,2004-03-01,24.49,24.85,24.45,24.77
+AZN,2004-03-02,24.58,24.64,24.39,24.39
+AZN,2004-03-03,24.24,24.45,24.05,24.42
+AZN,2004-03-04,24.62,24.68,24.4,24.57
+AZN,2004-03-05,24.72,24.98,24.67,24.95
+AZN,2004-03-08,24.95,25.1,24.73,24.73
+AZN,2004-03-09,25.22,25.6,25.13,25.42
+AZN,2004-03-10,25.15,25.17,24.67,24.67
+AZN,2004-03-11,24.42,24.57,24.13,24.13
+AZN,2004-03-12,24.36,24.41,24.17,24.31
+AZN,2004-03-15,24.29,24.47,24.24,24.24
+AZN,2004-03-16,24.58,24.68,24.34,24.5
+AZN,2004-03-17,24.3,24.33,24.12,24.18
+AZN,2004-03-18,24.25,24.39,24.02,24.25
+AZN,2004-03-19,24.25,24.38,23.84,23.9
+AZN,2004-03-22,23.76,23.95,23.58,23.69
+AZN,2004-03-23,23.91,23.91,23.51,23.58
+AZN,2004-03-24,23.36,23.62,23.28,23.28
+AZN,2004-03-25,23.03,23.28,23.0,23.08
+AZN,2004-03-26,23.11,23.3,22.99,23.2
+AZN,2004-03-29,23.36,23.53,23.33,23.44
+AZN,2004-03-30,23.47,23.49,23.2,23.39
+AZN,2004-03-31,23.33,23.52,23.33,23.36
+AZN,2004-04-01,23.36,23.93,23.36,23.85
+AZN,2004-04-02,23.52,23.64,23.45,23.5
+AZN,2004-04-05,23.4,23.66,23.38,23.63
+AZN,2004-04-06,23.98,24.06,23.85,23.92
+AZN,2004-04-07,24.2,24.48,24.17,24.27
+AZN,2004-04-08,24.09,24.14,23.75,23.95
+AZN,2004-04-12,23.85,23.97,23.7,23.87
+AZN,2004-04-13,23.83,23.91,23.67,23.73
+AZN,2004-04-14,23.39,23.62,23.33,23.5
+AZN,2004-04-15,23.92,24.45,23.92,24.29
+AZN,2004-04-16,24.08,24.41,24.03,24.3
+AZN,2004-04-19,24.16,24.23,24.01,24.17
+AZN,2004-04-20,23.74,23.84,23.5,23.6
+AZN,2004-04-21,23.44,23.7,23.44,23.56
+AZN,2004-04-22,23.59,24.16,23.58,24.02
+AZN,2004-04-23,23.68,23.8,23.58,23.8
+AZN,2004-04-26,23.57,23.8,23.57,23.77
+AZN,2004-04-27,23.64,24.0,23.64,23.75
+AZN,2004-04-28,23.38,23.48,23.15,23.36
+AZN,2004-04-29,22.9,24.25,22.9,23.69
+AZN,2004-04-30,23.98,24.08,23.62,23.92
+AZN,2004-05-03,23.87,24.0,23.76,23.92
+AZN,2004-05-04,24.18,24.43,24.16,24.33
+AZN,2004-05-05,24.4,24.75,24.32,24.65
+AZN,2004-05-06,24.23,24.36,24.03,24.17
+AZN,2004-05-07,23.92,24.12,23.87,24.0
+AZN,2004-05-10,23.7,23.74,23.45,23.55
+AZN,2004-05-11,23.4,23.56,23.39,23.51
+AZN,2004-05-12,23.66,23.92,23.5,23.86
+AZN,2004-05-13,23.72,23.85,23.65,23.67
+AZN,2004-05-14,23.73,23.87,23.61,23.65
+AZN,2004-05-17,23.65,23.65,23.38,23.44
+AZN,2004-05-18,23.72,23.85,23.61,23.65
+AZN,2004-05-19,23.63,23.69,23.5,23.54
+AZN,2004-05-20,23.18,23.34,23.12,23.28
+AZN,2004-05-21,23.29,23.34,23.17,23.22
+AZN,2004-05-24,23.33,23.36,22.98,23.08
+AZN,2004-05-25,23.31,23.83,23.31,23.77
+AZN,2004-05-26,23.62,23.75,23.39,23.67
+AZN,2004-05-27,23.78,24.02,23.78,23.95
+AZN,2004-05-28,23.76,23.8,23.44,23.45
+AZN,2004-06-01,23.45,23.72,23.4,23.69
+AZN,2004-06-02,23.93,23.96,23.47,23.52
+AZN,2004-06-03,23.58,23.86,23.51,23.66
+AZN,2004-06-04,23.81,24.05,23.75,24.05
+AZN,2004-06-07,23.99,24.38,23.87,24.38
+AZN,2004-06-08,24.17,24.25,24.03,24.25
+AZN,2004-06-09,23.85,23.97,23.74,23.83
+AZN,2004-06-10,23.74,23.82,23.57,23.73
+AZN,2004-06-14,23.25,23.27,23.01,23.08
+AZN,2004-06-15,23.42,23.57,23.39,23.48
+AZN,2004-06-16,23.75,23.82,23.63,23.77
+AZN,2004-06-17,23.64,23.7,23.51,23.67
+AZN,2004-06-18,23.78,23.94,23.76,23.76
+AZN,2004-06-21,23.75,23.8,23.63,23.63
+AZN,2004-06-22,23.61,23.66,23.35,23.55
+AZN,2004-06-23,23.67,23.9,23.64,23.86
+AZN,2004-06-24,23.55,23.58,23.31,23.35
+AZN,2004-06-25,23.01,23.02,22.83,22.96
+AZN,2004-06-28,23.16,23.2,23.03,23.07
+AZN,2004-06-29,22.92,23.0,22.7,22.83
+AZN,2004-06-30,22.89,22.89,22.59,22.82
+AZN,2004-07-01,22.75,22.75,22.42,22.52
+AZN,2004-07-02,22.92,22.92,22.76,22.86
+AZN,2004-07-06,22.63,22.64,22.49,22.51
+AZN,2004-07-07,22.35,22.4,22.24,22.3
+AZN,2004-07-08,22.57,22.68,22.34,22.34
+AZN,2004-07-09,22.25,22.26,21.92,22.02
+AZN,2004-07-12,21.81,22.17,21.7,22.08
+AZN,2004-07-13,21.98,22.09,21.93,22.02
+AZN,2004-07-14,22.02,22.17,21.7,21.72
+AZN,2004-07-15,21.72,21.82,21.66,21.73
+AZN,2004-07-16,21.73,21.75,21.48,21.5
+AZN,2004-07-19,21.57,21.87,21.45,21.74
+AZN,2004-07-20,21.93,22.17,21.9,22.07
+AZN,2004-07-21,22.16,22.25,21.96,22.0
+AZN,2004-07-22,22.15,22.49,22.06,22.34
+AZN,2004-07-23,22.48,22.51,22.19,22.27
+AZN,2004-07-26,22.22,22.35,21.95,22.16
+AZN,2004-07-27,22.4,22.4,22.13,22.39
+AZN,2004-07-28,22.25,22.47,22.11,22.41
+AZN,2004-07-29,22.31,22.66,22.28,22.5
+AZN,2004-07-30,22.6,22.72,22.46,22.46
+AZN,2004-08-02,22.53,22.74,22.49,22.6
+AZN,2004-08-03,22.51,22.6,22.42,22.44
+AZN,2004-08-04,22.31,22.66,22.3,22.63
+AZN,2004-08-05,22.37,22.47,22.26,22.28
+AZN,2004-08-06,22.18,22.27,22.03,22.15
+AZN,2004-08-09,22.16,22.32,22.16,22.17
+AZN,2004-08-10,22.08,22.34,22.0,22.24
+AZN,2004-08-11,21.81,21.99,21.73,21.96
+AZN,2004-08-12,22.0,22.32,21.99,22.17
+AZN,2004-08-13,22.2,22.31,22.12,22.18
+AZN,2004-08-16,22.02,22.35,22.02,22.27
+AZN,2004-08-17,22.07,22.16,21.97,22.04
+AZN,2004-08-18,21.93,22.22,21.93,22.13
+AZN,2004-08-19,22.31,22.32,22.22,22.28
+AZN,2004-08-20,22.22,22.52,22.22,22.5
+AZN,2004-08-23,22.53,22.62,22.34,22.36
+AZN,2004-08-24,22.33,22.42,22.22,22.24
+AZN,2004-08-25,22.46,22.59,22.34,22.58
+AZN,2004-08-26,22.67,22.83,22.59,22.83
+AZN,2004-08-27,22.88,23.13,22.86,23.08
+AZN,2004-08-30,23.03,23.03,22.74,22.77
+AZN,2004-08-31,23.15,23.33,22.94,23.26
+AZN,2004-09-01,22.95,23.19,22.88,23.09
+AZN,2004-09-02,23.09,23.57,23.0,23.57
+AZN,2004-09-03,23.44,23.58,23.42,23.54
+AZN,2004-09-07,23.52,23.55,23.35,23.43
+AZN,2004-09-08,23.28,23.57,23.27,23.52
+AZN,2004-09-09,22.72,22.75,21.91,22.2
+AZN,2004-09-10,22.23,22.62,21.86,21.87
+AZN,2004-09-13,20.75,21.12,20.72,20.9
+AZN,2004-09-14,21.24,21.31,21.16,21.27
+AZN,2004-09-15,21.06,21.09,20.97,21.02
+AZN,2004-09-16,21.0,21.08,20.89,21.0
+AZN,2004-09-17,21.03,21.09,20.88,20.92
+AZN,2004-09-20,20.77,20.89,20.72,20.85
+AZN,2004-09-21,21.08,21.39,21.07,21.34
+AZN,2004-09-22,21.33,21.33,21.21,21.26
+AZN,2004-09-23,21.31,21.37,21.08,21.1
+AZN,2004-09-24,21.17,21.25,21.12,21.15
+AZN,2004-09-27,20.99,21.07,20.91,20.92
+AZN,2004-09-28,20.97,20.98,20.85,20.91
+AZN,2004-09-29,20.7,20.7,20.51,20.64
+AZN,2004-09-30,20.59,20.7,20.5,20.57
+AZN,2004-10-01,20.54,20.7,20.41,20.5
+AZN,2004-10-04,20.5,20.5,20.32,20.38
+AZN,2004-10-05,20.46,20.5,20.25,20.29
+AZN,2004-10-06,19.81,19.86,19.6,19.82
+AZN,2004-10-07,19.25,19.45,19.08,19.4
+AZN,2004-10-08,19.5,19.6,19.27,19.34
+AZN,2004-10-11,19.53,19.75,19.52,19.67
+AZN,2004-10-12,19.3,19.6,19.27,19.57
+AZN,2004-10-13,19.42,19.42,19.22,19.25
+AZN,2004-10-14,19.09,19.16,18.98,18.99
+AZN,2004-10-15,19.17,19.17,19.01,19.11
+AZN,2004-10-18,19.25,19.48,19.21,19.47
+AZN,2004-10-19,19.67,19.92,19.57,19.6
+AZN,2004-10-20,19.77,19.83,19.7,19.82
+AZN,2004-10-21,20.51,20.51,20.05,20.25
+AZN,2004-10-22,20.17,20.17,19.88,19.91
+AZN,2004-10-25,20.13,20.14,19.82,19.94
+AZN,2004-10-26,19.98,20.1,19.91,20.09
+AZN,2004-10-27,20.12,20.59,20.09,20.55
+AZN,2004-10-28,20.26,20.47,20.21,20.33
+AZN,2004-10-29,20.42,20.6,20.42,20.6
+AZN,2004-11-01,20.55,20.66,20.46,20.59
+AZN,2004-11-02,20.63,20.81,20.52,20.55
+AZN,2004-11-03,21.5,21.5,21.23,21.34
+AZN,2004-11-04,21.24,21.51,21.17,21.51
+AZN,2004-11-05,21.46,21.72,21.45,21.66
+AZN,2004-11-08,21.52,21.62,21.46,21.58
+AZN,2004-11-09,21.57,21.81,21.56,21.7
+AZN,2004-11-10,21.56,21.66,21.35,21.37
+AZN,2004-11-11,21.5,21.67,21.48,21.63
+AZN,2004-11-12,21.58,21.64,21.35,21.62
+AZN,2004-11-15,21.61,21.7,21.42,21.66
+AZN,2004-11-16,21.78,21.78,21.65,21.69
+AZN,2004-11-17,21.95,22.13,21.91,22.07
+AZN,2004-11-18,22.08,22.12,19.78,20.17
+AZN,2004-11-19,20.36,20.41,19.57,19.72
+AZN,2004-11-22,19.82,20.17,19.75,20.11
+AZN,2004-11-23,20.23,20.26,20.0,20.04
+AZN,2004-11-24,19.95,19.99,19.73,19.85
+AZN,2004-11-26,19.64,19.81,19.61,19.8
+AZN,2004-11-29,19.99,20.03,19.82,19.92
+AZN,2004-11-30,19.73,19.76,19.58,19.69
+AZN,2004-12-01,19.95,20.16,19.95,20.02
+AZN,2004-12-02,20.26,20.42,20.24,20.37
+AZN,2004-12-03,20.38,20.41,19.95,20.14
+AZN,2004-12-06,20.14,20.25,19.96,20.17
+AZN,2004-12-07,20.38,20.42,20.15,20.17
+AZN,2004-12-08,20.18,20.31,20.09,20.24
+AZN,2004-12-09,20.32,20.7,20.16,20.56
+AZN,2004-12-10,20.34,20.42,19.95,19.99
+AZN,2004-12-13,20.05,20.14,19.97,20.1
+AZN,2004-12-14,19.77,20.0,19.76,19.99
+AZN,2004-12-15,19.95,19.97,19.6,19.84
+AZN,2004-12-16,19.92,20.15,19.92,20.1
+AZN,2004-12-17,18.35,18.58,18.26,18.55
+AZN,2004-12-20,18.64,18.85,18.61,18.65
+AZN,2004-12-21,18.37,18.45,18.27,18.34
+AZN,2004-12-22,17.98,18.07,17.86,17.94
+AZN,2004-12-23,17.81,18.09,17.81,18.01
+AZN,2004-12-27,17.85,18.34,17.85,18.31
+AZN,2004-12-28,18.37,18.4,18.17,18.17
+AZN,2004-12-29,17.94,18.15,17.92,18.07
+AZN,2004-12-30,18.02,18.31,17.99,18.15
+AZN,2004-12-31,18.19,18.23,18.02,18.19
+AZN,2005-01-03,18.2,18.25,18.08,18.11
+AZN,2005-01-04,18.16,18.18,17.84,18.07
+AZN,2005-01-05,18.21,18.3,18.0,18.0
+AZN,2005-01-06,18.25,18.28,18.1,18.1
+AZN,2005-01-07,18.38,18.42,18.11,18.24
+AZN,2005-01-10,18.01,18.3,17.94,18.18
+AZN,2005-01-11,18.28,18.31,18.06,18.08
+AZN,2005-01-12,18.12,18.24,18.06,18.21
+AZN,2005-01-13,18.14,18.14,17.9,17.91
+AZN,2005-01-14,17.83,17.85,17.68,17.7
+AZN,2005-01-18,17.64,17.73,17.57,17.67
+AZN,2005-01-19,17.88,17.88,17.59,17.61
+AZN,2005-01-20,17.62,17.64,17.5,17.52
+AZN,2005-01-21,17.53,17.65,17.44,17.51
+AZN,2005-01-24,17.55,17.58,17.36,17.36
+AZN,2005-01-25,17.46,17.69,17.46,17.59
+AZN,2005-01-26,17.85,18.0,17.85,17.99
+AZN,2005-01-27,18.73,18.83,18.55,18.62
+AZN,2005-01-28,18.89,18.93,18.7,18.83
+AZN,2005-01-31,18.95,18.98,18.7,18.8
+AZN,2005-02-01,18.96,19.18,18.94,19.09
+AZN,2005-02-02,19.5,19.64,19.48,19.6
+AZN,2005-02-03,19.45,19.49,19.34,19.44
+AZN,2005-02-04,19.55,19.64,19.51,19.58
+AZN,2005-02-07,19.52,19.55,19.35,19.42
+AZN,2005-02-08,19.48,19.58,19.42,19.51
+AZN,2005-02-09,19.55,19.73,19.51,19.64
+AZN,2005-02-10,19.58,19.75,19.58,19.72
+AZN,2005-02-11,19.48,19.75,19.48,19.73
+AZN,2005-02-14,19.63,19.73,19.5,19.68
+AZN,2005-02-15,19.52,19.53,19.31,19.35
+AZN,2005-02-16,19.61,19.62,19.49,19.58
+AZN,2005-02-17,19.72,19.75,19.5,19.58
+AZN,2005-02-18,19.67,19.95,19.58,19.91
+AZN,2005-02-22,20.7,20.88,20.51,20.58
+AZN,2005-02-23,20.4,20.53,20.38,20.5
+AZN,2005-02-24,20.23,20.37,20.08,20.34
+AZN,2005-02-25,12.4887,12.6009,12.4381,12.6009
+AZN,2005-02-28,12.4381,12.4579,12.294,12.441
+AZN,2005-03-01,12.4957,12.5672,12.4927,12.5324
+AZN,2005-03-02,12.4152,12.5264,12.2285,12.5115
+AZN,2005-03-03,12.9108,12.9694,12.741,12.9455
+AZN,2005-03-04,13.0816,13.1213,13.0012,13.0121
+AZN,2005-03-07,12.9694,13.0518,12.9515,13.0518
+AZN,2005-03-08,13.0141,13.023,12.9475,12.9475
+AZN,2005-03-09,12.9187,12.9426,12.8572,12.8611
+AZN,2005-03-10,13.0816,13.1094,12.9962,13.0518
+AZN,2005-03-11,13.1134,13.2703,13.1134,13.1879
+AZN,2005-03-14,13.0737,13.1332,12.9813,13.1213
+AZN,2005-03-15,13.2743,13.31,13.026,13.1005
+AZN,2005-03-16,13.1213,13.1988,12.9882,13.026
+AZN,2005-03-17,13.026,13.026,12.9247,12.9316
+AZN,2005-03-18,12.8403,12.8572,12.73,12.8055
+AZN,2005-03-21,12.7906,12.8323,12.6893,12.8025
+AZN,2005-03-22,12.6665,12.7161,12.5642,12.6109
+AZN,2005-03-23,12.5195,12.5294,12.4192,12.4857
+AZN,2005-03-24,12.4788,12.5493,12.4122,12.4887
+AZN,2005-03-28,12.4927,12.4927,12.4073,12.4073
+AZN,2005-03-29,12.3387,12.3824,12.1639,12.1639
+AZN,2005-03-30,12.2762,12.4152,12.2454,12.3258
+AZN,2005-03-31,12.4619,12.4788,12.3298,12.3785
+AZN,2005-04-01,12.4728,12.6178,12.308,12.3566
+AZN,2005-04-04,12.2364,12.305,12.1997,12.302
+AZN,2005-04-05,12.588,12.7429,12.5741,12.7102
+AZN,2005-04-06,12.741,12.8085,12.7062,12.73
+AZN,2005-04-07,12.6953,12.8284,12.6327,12.8184
+AZN,2005-04-08,12.8125,12.8929,12.7916,12.8502
+AZN,2005-04-11,12.9386,12.9724,12.8929,12.9724
+AZN,2005-04-12,12.8403,13.023,12.8184,13.0071
+AZN,2005-04-13,13.0846,13.2544,13.0548,13.165
+AZN,2005-04-14,13.2097,13.3557,13.176,13.2951
+AZN,2005-04-15,13.5424,13.7033,13.5245,13.5941
+AZN,2005-04-18,13.5384,13.6457,13.1481,13.5265
+AZN,2005-04-19,13.6139,13.7162,13.6139,13.6924
+AZN,2005-04-20,13.5911,13.6695,13.5384,13.5384
+AZN,2005-04-21,13.598,13.6636,13.5524,13.6368
+AZN,2005-04-22,13.5494,13.605,13.5037,13.5494
+AZN,2005-04-25,13.5245,13.5812,13.5087,13.5812
+AZN,2005-04-26,13.598,13.7371,13.5911,13.6219
+AZN,2005-04-27,13.5772,13.7162,13.5494,13.6844
+AZN,2005-04-28,13.8126,13.8275,13.463,13.6527
+AZN,2005-04-29,13.8026,13.8433,13.602,13.7619
+AZN,2005-05-02,13.6616,13.8632,13.6368,13.7867
+AZN,2005-05-03,13.8781,14.032,13.8731,13.9715
+AZN,2005-05-04,14.0132,14.1602,13.9307,14.1085
+AZN,2005-05-05,13.9228,13.9903,13.9119,13.9903
+AZN,2005-05-06,13.9814,14.0728,13.9139,13.9228
+AZN,2005-05-09,13.7232,13.8731,13.6924,13.8632
+AZN,2005-05-10,13.6219,13.7301,13.5941,13.6268
+AZN,2005-05-11,13.5206,13.602,13.4828,13.5593
+AZN,2005-05-12,13.463,13.4789,13.3557,13.3865
+AZN,2005-05-13,13.3517,13.4044,13.2475,13.4044
+AZN,2005-05-16,13.3448,13.5295,13.3269,13.4957
+AZN,2005-05-17,13.5206,13.6427,13.5037,13.5881
+AZN,2005-05-18,13.6527,13.7093,13.602,13.6487
+AZN,2005-05-19,13.5295,13.6179,13.463,13.5206
+AZN,2005-05-20,13.3567,13.4024,13.3388,13.3944
+AZN,2005-05-23,13.3011,13.4312,13.2475,13.3944
+AZN,2005-05-24,13.2951,13.314,13.2445,13.2802
+AZN,2005-05-25,13.4242,13.4342,13.2951,13.3607
+AZN,2005-05-26,13.3567,13.4381,13.314,13.4074
+AZN,2005-05-27,13.462,13.463,13.4044,13.4481
+AZN,2005-05-31,13.4709,13.4858,13.2763,13.314
+AZN,2005-06-01,13.2882,13.4461,13.2882,13.3944
+AZN,2005-06-02,13.2743,13.3299,13.2296,13.314
+AZN,2005-06-03,13.2822,13.307,13.1213,13.1988
+AZN,2005-06-06,13.1839,13.2445,13.1591,13.2216
+AZN,2005-06-07,13.1988,13.31,13.1988,13.2326
+AZN,2005-06-08,13.2921,13.2921,13.0876,13.1025
+AZN,2005-06-09,13.2296,13.307,13.173,13.2445
+AZN,2005-06-10,13.3299,13.3478,13.0707,13.1372
+AZN,2005-06-13,13.0439,13.1025,12.9743,13.0588
+AZN,2005-06-14,12.9724,13.019,12.8879,12.9346
+AZN,2005-06-15,12.879,12.9187,12.8125,12.9009
+AZN,2005-06-16,12.8572,12.884,12.741,12.8323
+AZN,2005-06-17,12.9962,13.0846,12.9545,13.0518
+AZN,2005-06-20,13.0876,13.2028,13.0419,13.1591
+AZN,2005-06-21,13.165,13.2216,13.0975,13.2057
+AZN,2005-06-22,13.1839,13.1948,13.1213,13.1402
+AZN,2005-06-23,12.9773,12.9882,12.8442,12.8691
+AZN,2005-06-24,12.8522,12.8979,12.7916,12.8254
+AZN,2005-06-27,12.8025,12.8502,12.734,12.7827
+AZN,2005-06-28,12.7946,12.8721,12.7787,12.8552
+AZN,2005-06-29,12.8085,12.9614,12.7856,12.9009
+AZN,2005-06-30,12.9853,13.0846,12.8959,12.9187
+AZN,2005-07-01,12.9743,12.9962,12.7856,12.8522
+AZN,2005-07-05,12.9386,12.9882,12.875,12.9654
+AZN,2005-07-06,13.0419,13.0518,12.9316,12.9316
+AZN,2005-07-07,12.5403,13.0677,12.5403,13.0677
+AZN,2005-07-08,12.9426,13.0548,12.9167,13.0419
+AZN,2005-07-11,13.019,13.2048,13.0121,13.1064
+AZN,2005-07-12,13.1213,13.2167,13.1025,13.1442
+AZN,2005-07-13,13.0518,13.1541,13.0518,13.1253
+AZN,2005-07-14,13.1988,13.2544,13.163,13.2097
+AZN,2005-07-15,13.0766,13.169,13.0737,13.1372
+AZN,2005-07-18,13.0488,13.0786,13.0121,13.0359
+AZN,2005-07-19,12.7618,12.8572,12.728,12.8284
+AZN,2005-07-20,12.8363,12.884,12.7261,12.884
+AZN,2005-07-21,12.8909,13.0518,12.7916,13.023
+AZN,2005-07-22,12.8502,12.8979,12.7906,12.8363
+AZN,2005-07-25,12.8085,12.9138,12.7886,12.8184
+AZN,2005-07-26,12.7658,12.7678,12.728,12.738
+AZN,2005-07-27,12.8909,13.2057,12.8363,13.1839
+AZN,2005-07-28,13.5881,13.8563,13.5861,13.8195
+AZN,2005-07-29,14.2168,14.2704,14.1671,14.2277
+AZN,2005-08-01,14.2317,14.3359,14.2267,14.2912
+AZN,2005-08-02,14.3459,14.3836,14.2605,14.3101
+AZN,2005-08-03,14.4869,14.5435,14.4511,14.5077
+AZN,2005-08-04,14.616,14.6289,14.5177,14.5614
+AZN,2005-08-05,14.6289,14.6607,14.5137,14.5276
+AZN,2005-08-08,14.6667,14.6696,14.5246,14.5773
+AZN,2005-08-09,14.5217,14.6945,14.5137,14.6508
+AZN,2005-08-10,14.5872,14.6637,14.5107,14.5435
+AZN,2005-08-11,14.6339,14.765,14.6339,14.754
+AZN,2005-08-12,14.757,14.8107,14.6696,14.7123
+AZN,2005-08-15,14.5872,14.7471,14.5723,14.6696
+AZN,2005-08-16,14.8573,14.8901,14.768,14.8732
+AZN,2005-08-17,14.7084,14.762,14.6766,14.6766
+AZN,2005-08-18,14.5991,14.612,14.5246,14.5802
+AZN,2005-08-19,14.4869,14.5544,14.3558,14.4035
+AZN,2005-08-22,14.5505,14.5872,14.4194,14.5048
+AZN,2005-08-23,14.4641,14.4938,14.4035,14.4154
+AZN,2005-08-24,14.3498,14.3916,14.2068,14.2197
+AZN,2005-08-25,14.2267,14.2952,14.1919,14.2466
+AZN,2005-08-26,14.1532,14.1919,14.0539,14.0688
+AZN,2005-08-29,14.0837,14.2466,14.0837,14.18
+AZN,2005-08-30,14.1562,14.2575,14.1562,14.2505
+AZN,2005-08-31,14.2267,14.4442,14.2068,14.4412
+AZN,2005-09-01,14.612,14.8107,14.5693,14.7809
+AZN,2005-09-02,15.0113,15.1672,14.9984,15.1116
+AZN,2005-09-06,15.2566,15.2566,15.0818,15.1453
+AZN,2005-09-07,15.2824,15.4046,15.2794,15.3748
+AZN,2005-09-08,15.4383,15.4631,15.2357,15.2754
+AZN,2005-09-09,15.2238,15.3887,15.2188,15.343
+AZN,2005-09-12,15.2715,15.34,15.198,15.201
+AZN,2005-09-13,15.1394,15.2506,15.0977,15.1851
+AZN,2005-09-14,15.2506,15.2854,15.1632,15.1712
+AZN,2005-09-15,15.0242,15.1255,14.9825,15.0212
+AZN,2005-09-16,15.0083,15.0341,14.8951,15.0013
+AZN,2005-09-19,14.9745,15.0242,14.9229,14.9656
+AZN,2005-09-20,14.7441,14.8434,14.6339,14.6478
+AZN,2005-09-21,14.6696,14.6786,14.5395,14.5663
+AZN,2005-09-22,14.7024,14.7163,14.6478,14.6915
+AZN,2005-09-23,14.7223,14.757,14.6567,14.6945
+AZN,2005-09-26,14.8136,14.8851,14.7292,14.8732
+AZN,2005-09-27,14.8573,14.91,14.7858,14.8136
+AZN,2005-09-28,14.5614,14.7084,14.5505,14.6379
+AZN,2005-09-29,14.6736,14.6915,14.5366,14.62
+AZN,2005-09-30,14.6945,14.765,14.612,14.7471
+AZN,2005-10-03,14.7362,14.7759,14.6249,14.7163
+AZN,2005-10-04,14.9537,15.0431,14.8702,14.8851
+AZN,2005-10-05,15.1036,15.3033,15.0301,15.0629
+AZN,2005-10-06,15.34,15.3618,15.1632,15.2635
+AZN,2005-10-07,15.2834,15.3191,15.2149,15.3102
+AZN,2005-10-10,15.2506,15.2506,15.0957,15.1573
+AZN,2005-10-11,15.0301,15.0699,14.8951,14.901
+AZN,2005-10-12,15.1076,15.1573,14.8434,14.8851
+AZN,2005-10-13,14.7858,14.8901,14.6766,14.8186
+AZN,2005-10-14,14.7709,14.9825,14.7223,14.9467
+AZN,2005-10-17,14.754,14.7888,14.6249,14.6478
+AZN,2005-10-18,14.2505,14.4978,14.2317,14.4194
+AZN,2005-10-19,14.5465,14.7322,14.5356,14.7054
+AZN,2005-10-20,14.3171,14.4035,14.2386,14.3131
+AZN,2005-10-21,14.5395,14.5505,14.326,14.3528
+AZN,2005-10-24,14.4869,14.5912,14.4869,14.5663
+AZN,2005-10-25,14.5008,14.616,14.3866,14.4353
+AZN,2005-10-26,14.4978,14.5177,14.3935,14.4124
+AZN,2005-10-27,14.2704,14.3131,13.9774,14.0747
+AZN,2005-10-28,13.897,13.9307,13.753,13.9119
+AZN,2005-10-31,14.0251,14.1184,14.0052,14.0579
+AZN,2005-11-01,14.0231,14.0807,13.9417,14.0539
+AZN,2005-11-02,14.0837,14.2783,14.0747,14.2267
+AZN,2005-11-03,14.2912,14.3687,14.2386,14.33
+AZN,2005-11-04,14.4641,14.5008,14.331,14.3866
+AZN,2005-11-07,14.3796,14.4511,14.3101,14.3975
+AZN,2005-11-08,14.2803,14.2912,14.1671,14.2317
+AZN,2005-11-09,14.0618,14.0807,13.9903,14.0281
+AZN,2005-11-10,13.9734,14.0022,13.8523,13.9506
+AZN,2005-11-11,13.9883,14.1343,13.9814,14.0877
+AZN,2005-11-14,14.1532,14.1671,14.032,14.0658
+AZN,2005-11-15,13.9417,14.0728,13.9268,13.9417
+AZN,2005-11-16,13.9436,13.9436,13.8145,13.9417
+AZN,2005-11-17,13.9903,14.1145,13.9546,14.044
+AZN,2005-11-18,14.1631,14.1979,14.0618,14.1353
+AZN,2005-11-21,14.044,14.0877,13.9377,14.0022
+AZN,2005-11-22,13.9546,14.042,13.9119,14.0171
+AZN,2005-11-23,14.2992,14.3975,14.2992,14.3717
+AZN,2005-11-25,14.4909,14.5465,14.3717,14.4035
+AZN,2005-11-28,14.4283,14.4869,14.3459,14.4571
+AZN,2005-11-29,14.5276,14.5544,14.4213,14.5077
+AZN,2005-11-30,14.4938,14.5614,14.4104,14.4194
+AZN,2005-12-01,14.5505,14.7014,14.5505,14.6736
+AZN,2005-12-02,14.7262,14.8107,14.6696,14.7918
+AZN,2005-12-05,14.7292,14.757,14.6736,14.7223
+AZN,2005-12-06,14.7262,14.8236,14.6984,14.754
+AZN,2005-12-07,14.6637,14.6667,14.5614,14.6071
+AZN,2005-12-08,14.7123,14.904,14.6736,14.8434
+AZN,2005-12-09,15.046,15.0579,14.9368,15.0152
+AZN,2005-12-12,15.1414,15.193,15.049,15.1533
+AZN,2005-12-13,15.2188,15.333,15.188,15.2794
+AZN,2005-12-14,15.3221,15.3926,15.2983,15.3529
+AZN,2005-12-15,15.2834,15.3033,15.0858,15.1076
+AZN,2005-12-16,15.2854,15.3261,15.1602,15.1602
+AZN,2005-12-19,15.6717,15.6965,15.4711,15.5019
+AZN,2005-12-20,15.3787,15.4135,15.2903,15.3033
+AZN,2005-12-21,15.2039,15.2039,15.0242,15.046
+AZN,2005-12-22,15.1414,15.1851,15.1295,15.1533
+AZN,2005-12-23,15.0768,15.2546,15.0768,15.195
+AZN,2005-12-27,15.2754,15.3052,15.1414,15.1573
+AZN,2005-12-28,15.2794,15.3966,15.2357,15.2983
+AZN,2005-12-29,15.3529,15.4204,15.3172,15.3926
+AZN,2005-12-30,15.2715,15.3132,15.201,15.2188
+AZN,2006-01-03,15.5337,15.781,15.5257,15.7512
+AZN,2006-01-04,15.8971,16.058,15.8971,16.0402
+AZN,2006-01-05,15.9567,16.0133,15.8485,15.9001
+AZN,2006-01-06,16.0034,16.1256,16.0004,16.1256
+AZN,2006-01-09,16.0431,16.062,15.8723,16.0004
+AZN,2006-01-10,15.9567,15.9567,15.6856,15.7015
+AZN,2006-01-11,15.7094,15.8664,15.7094,15.7839
+AZN,2006-01-12,15.7512,15.7899,15.6509,15.6509
+AZN,2006-01-13,15.6151,15.6568,15.5257,15.5923
+AZN,2006-01-17,15.4006,15.5138,15.3966,15.4592
+AZN,2006-01-18,14.8732,14.904,14.7471,14.762
+AZN,2006-01-19,14.768,14.8186,14.7054,14.7223
+AZN,2006-01-20,14.9368,14.9467,14.7014,14.7123
+AZN,2006-01-23,14.7858,14.8186,14.7084,14.7084
+AZN,2006-01-24,14.7163,14.7322,14.5435,14.5872
+AZN,2006-01-25,14.8931,14.9984,14.8186,14.9308
+AZN,2006-01-26,14.9427,15.0431,14.9159,14.9864
+AZN,2006-01-27,15.1632,15.2188,15.0897,15.1573
+AZN,2006-01-30,15.0341,15.0897,14.9537,15.052
+AZN,2006-01-31,15.0629,15.2754,15.0272,15.2288
+AZN,2006-02-01,15.2506,15.3748,15.2069,15.346
+AZN,2006-02-02,15.2754,15.2754,14.6031,14.6537
+AZN,2006-02-03,14.6458,14.7223,14.5991,14.6696
+AZN,2006-02-06,14.7024,14.7024,14.5276,14.5435
+AZN,2006-02-07,14.6696,14.7292,14.6388,14.6537
+AZN,2006-02-08,14.5048,14.5217,14.3916,14.5077
+AZN,2006-02-09,14.4978,14.6567,14.4869,14.5614
+AZN,2006-02-10,14.5395,14.5544,14.4194,14.4978
+AZN,2006-02-13,14.32,14.3687,14.2734,14.326
+AZN,2006-02-14,14.1045,14.2912,14.0807,14.2823
+AZN,2006-02-15,14.2883,14.3359,14.1631,14.2605
+AZN,2006-02-16,14.1145,14.2823,14.0747,14.2575
+AZN,2006-02-17,14.0747,14.1472,14.0579,14.1274
+AZN,2006-02-21,14.3866,14.4412,14.2426,14.2545
+AZN,2006-02-22,14.32,14.5306,14.32,14.466
+AZN,2006-02-23,14.4253,14.5505,14.3866,14.4789
+AZN,2006-02-24,14.3836,14.4829,14.3717,14.4482
+AZN,2006-02-27,14.5356,14.6249,14.5356,14.5862
+AZN,2006-02-28,14.4213,14.5077,14.4154,14.4829
+AZN,2006-03-01,14.5574,14.5872,14.5048,14.5276
+AZN,2006-03-02,14.4353,14.5107,14.3528,14.5077
+AZN,2006-03-03,14.5217,14.5951,14.4124,14.5773
+AZN,2006-03-06,14.623,14.6379,14.4641,14.5505
+AZN,2006-03-07,14.3717,14.4035,14.2883,14.3558
+AZN,2006-03-08,14.7858,14.8951,14.7163,14.8931
+AZN,2006-03-09,15.2854,15.4612,15.2506,15.3708
+AZN,2006-03-10,15.4671,15.6201,15.4353,15.5942
+AZN,2006-03-13,15.9766,16.1355,15.9071,15.9508
+AZN,2006-03-14,16.0034,16.0471,15.8723,15.9428
+AZN,2006-03-15,15.8554,15.8624,15.624,15.6628
+AZN,2006-03-16,15.8505,16.0263,15.8505,16.0263
+AZN,2006-03-17,15.9706,16.0004,15.8892,15.9468
+AZN,2006-03-20,15.7978,15.9508,15.7839,15.9369
+AZN,2006-03-21,15.8584,15.8723,15.7382,15.778
+AZN,2006-03-22,16.1504,16.1713,15.9508,16.0312
+AZN,2006-03-23,16.0163,16.0233,15.8246,15.8813
+AZN,2006-03-24,16.0342,16.2239,16.0342,16.1981
+AZN,2006-03-27,16.1216,16.1315,15.5019,15.8892
+AZN,2006-03-28,15.9101,15.9597,15.8008,15.8733
+AZN,2006-03-29,15.7879,15.8445,15.77,15.8187
+AZN,2006-03-30,15.8872,16.0501,15.8445,15.921
+AZN,2006-03-31,15.7899,15.8624,15.6985,15.7283
+AZN,2006-04-03,15.773,15.9041,15.7253,15.8246
+AZN,2006-04-04,15.9041,15.9706,15.8664,15.9706
+AZN,2006-04-05,15.919,16.0928,15.913,16.0471
+AZN,2006-04-06,16.0779,16.1176,15.9726,16.0878
+AZN,2006-04-07,16.1256,16.1713,15.9637,16.0114
+AZN,2006-04-10,15.9637,16.0133,15.8217,15.8783
+AZN,2006-04-11,15.9468,15.9945,15.8535,15.925
+AZN,2006-04-12,16.0292,16.0928,15.9915,16.0233
+AZN,2006-04-13,16.058,16.1693,16.0561,16.1256
+AZN,2006-04-17,15.9845,16.205,15.9845,16.1643
+AZN,2006-04-18,16.2706,16.3441,16.2328,16.3232
+AZN,2006-04-19,16.3302,16.5725,16.3232,16.5725
+AZN,2006-04-20,16.5695,16.7115,16.5457,16.6678
+AZN,2006-04-21,16.6708,16.9459,16.6609,16.8992
+AZN,2006-04-24,16.6569,16.7969,16.648,16.7363
+AZN,2006-04-25,16.8645,16.8744,16.7195,16.8208
+AZN,2006-04-26,16.7741,16.9389,16.6807,16.8466
+AZN,2006-04-27,17.0998,17.3511,17.0641,17.225
+AZN,2006-04-28,17.0869,17.3779,17.078,17.2617
+AZN,2006-05-01,17.6451,17.6451,17.2289,17.2915
+AZN,2006-05-02,17.2965,17.4941,17.2756,17.4524
+AZN,2006-05-03,17.222,17.2508,17.1276,17.1713
+AZN,2006-05-04,16.9787,17.1475,16.9787,17.0939
+AZN,2006-05-05,17.0551,17.1276,16.9956,17.0641
+AZN,2006-05-08,17.0641,17.1237,17.0154,17.0979
+AZN,2006-05-09,17.218,17.2846,17.1902,17.2428
+AZN,2006-05-10,17.2309,17.2846,17.1237,17.1435
+AZN,2006-05-11,17.0998,17.1505,16.9886,17.0075
+AZN,2006-05-12,17.0323,17.1237,16.8525,16.8744
+AZN,2006-05-15,16.7503,16.9082,16.7334,16.8128
+AZN,2006-05-16,17.0681,17.2577,17.0224,17.2071
+AZN,2006-05-17,16.9846,17.081,16.6132,16.6728
+AZN,2006-05-18,16.643,16.7721,16.5834,16.5923
+AZN,2006-05-19,16.5159,16.6132,16.4027,16.6033
+AZN,2006-05-22,16.2726,16.4632,16.2328,16.4166
+AZN,2006-05-23,16.5288,16.7036,16.4871,16.5794
+AZN,2006-05-24,16.5457,16.5923,16.2358,16.4662
+AZN,2006-05-25,16.5407,16.5963,16.4166,16.5645
+AZN,2006-05-26,16.4573,16.6311,16.3858,16.5794
+AZN,2006-05-30,16.5506,16.6132,16.3302,16.3441
+AZN,2006-05-31,16.4414,16.6202,16.3927,16.5755
+AZN,2006-06-01,16.4513,16.8108,16.4374,16.7969
+AZN,2006-06-02,17.0393,17.1276,16.9727,17.1177
+AZN,2006-06-05,17.1435,17.1823,16.9111,16.9389
+AZN,2006-06-06,16.932,16.9489,16.784,16.8953
+AZN,2006-06-07,16.8585,17.0343,16.7959,16.8446
+AZN,2006-06-08,16.494,16.5387,16.2279,16.4295
+AZN,2006-06-09,16.7969,16.8853,16.7205,16.7463
+AZN,2006-06-12,16.8794,16.9489,16.7969,16.8009
+AZN,2006-06-13,16.8128,16.9886,16.8029,16.8307
+AZN,2006-06-14,17.5964,17.648,17.3005,17.4385
+AZN,2006-06-15,17.6044,17.9222,17.5994,17.8785
+AZN,2006-06-16,17.7017,17.8457,17.5487,17.6292
+AZN,2006-06-19,17.7881,17.805,17.6699,17.7285
+AZN,2006-06-20,17.9986,18.1118,17.9649,18.0741
+AZN,2006-06-21,17.8685,18.0076,17.8397,17.9192
+AZN,2006-06-22,17.8894,17.9013,17.7533,17.7712
+AZN,2006-06-23,17.797,17.9192,17.7712,17.8258
+AZN,2006-06-26,17.799,17.8894,17.7017,17.8258
+AZN,2006-06-27,17.8288,17.8348,17.5964,17.6242
+AZN,2006-06-28,17.8655,17.9817,17.803,17.9649
+AZN,2006-06-29,18.0741,18.6313,18.0741,18.5319
+AZN,2006-06-30,18.7941,18.9242,18.7316,18.7316
+AZN,2006-07-03,18.7862,18.8408,18.7286,18.81
+AZN,2006-07-05,18.2847,18.4733,18.2241,18.4426
+AZN,2006-07-06,18.5886,18.7653,18.5737,18.6968
+AZN,2006-07-07,18.6899,18.8021,18.6541,18.7077
+AZN,2006-07-10,18.7753,18.9371,18.7365,18.8925
+AZN,2006-07-11,18.7335,18.9044,18.6809,18.8954
+AZN,2006-07-12,18.6779,18.7365,18.6005,18.6313
+AZN,2006-07-13,18.3462,18.382,18.23,18.2668
+AZN,2006-07-14,18.084,18.1019,17.8864,17.9817
+AZN,2006-07-17,17.7245,17.805,17.5964,17.7215
+AZN,2006-07-18,17.8457,17.8983,17.7414,17.8963
+AZN,2006-07-19,17.7215,18.4018,17.7215,18.3264
+AZN,2006-07-20,18.4445,18.4733,18.3194,18.3234
+AZN,2006-07-21,18.6313,18.6879,18.528,18.6541
+AZN,2006-07-24,19.1606,19.2748,19.1318,19.2162
+AZN,2006-07-25,19.0345,19.1348,18.9461,19.0782
+AZN,2006-07-26,19.0563,19.4446,19.0186,19.4129
+AZN,2006-07-27,18.4167,18.7504,18.1595,18.7008
+AZN,2006-07-28,18.963,19.099,18.9501,19.0533
+AZN,2006-07-31,19.2182,19.2688,19.0603,19.108
+AZN,2006-08-01,19.0623,19.106,18.8776,18.8954
+AZN,2006-08-02,18.7316,18.8954,18.7216,18.8269
+AZN,2006-08-03,18.8378,18.9401,18.7782,18.8885
+AZN,2006-08-04,19.0603,19.2589,19.0603,19.1944
+AZN,2006-08-07,19.2649,19.3652,18.9699,19.0603
+AZN,2006-08-08,19.1378,19.1606,18.9908,19.0951
+AZN,2006-08-09,19.0533,19.2549,18.958,18.9908
+AZN,2006-08-10,18.8954,19.1378,18.8925,19.101
+AZN,2006-08-11,18.9222,18.9967,18.7802,18.8716
+AZN,2006-08-14,19.099,19.2569,19.0752,19.1288
+AZN,2006-08-15,19.387,19.5291,19.3364,19.4893
+AZN,2006-08-16,19.5847,19.6532,19.4923,19.6313
+AZN,2006-08-17,19.5092,19.5618,19.4099,19.4466
+AZN,2006-08-18,19.534,19.7257,19.5052,19.7227
+AZN,2006-08-21,19.831,19.9045,19.7734,19.7992
+AZN,2006-08-22,19.687,19.7962,19.6264,19.7257
+AZN,2006-08-23,19.7853,19.8419,19.678,19.7634
+AZN,2006-08-24,19.8171,19.8419,19.6969,19.7317
+AZN,2006-08-25,19.682,19.8081,19.6482,19.7962
+AZN,2006-08-28,19.7257,19.8826,19.7257,19.824
+AZN,2006-08-29,20.0365,20.1428,19.8876,20.1359
+AZN,2006-08-30,20.1954,20.3335,20.1935,20.2928
+AZN,2006-08-31,20.3027,20.4278,20.2491,20.3961
+AZN,2006-09-01,20.4129,20.5182,20.4,20.4884
+AZN,2006-09-05,20.2004,20.2094,20.0713,20.1627
+AZN,2006-09-06,19.8826,19.8826,19.7317,19.8111
+AZN,2006-09-07,19.6045,19.7346,19.4029,19.4645
+AZN,2006-09-08,19.2649,19.3016,19.1536,19.2093
+AZN,2006-09-11,19.1904,19.3592,19.1417,19.2977
+AZN,2006-09-12,19.5787,19.7893,19.5549,19.7257
+AZN,2006-09-13,19.5698,19.6184,19.4297,19.5698
+AZN,2006-09-14,19.7078,19.7664,19.6641,19.7495
+AZN,2006-09-15,19.6264,19.6264,19.3652,19.5092
+AZN,2006-09-18,19.5132,19.6721,19.5022,19.6611
+AZN,2006-09-19,19.5291,19.538,19.3761,19.4754
+AZN,2006-09-20,19.5509,19.8181,19.5291,19.7962
+AZN,2006-09-21,19.8925,19.9303,19.8061,19.8161
+AZN,2006-09-22,19.8796,19.9174,19.7734,19.8697
+AZN,2006-09-25,19.7853,19.8548,19.6244,19.8081
+AZN,2006-09-26,19.6641,19.7664,19.6482,19.7465
+AZN,2006-09-27,19.6413,19.8061,19.6413,19.7495
+AZN,2006-09-28,19.7823,19.8081,19.6482,19.7227
+AZN,2006-09-29,19.5479,19.687,19.5092,19.5698
+AZN,2006-10-02,19.6929,19.7992,19.5996,19.6899
+AZN,2006-10-03,19.6641,19.8588,19.5906,19.824
+AZN,2006-10-04,19.5449,19.7893,19.5449,19.7734
+AZN,2006-10-05,19.678,19.7704,19.6721,19.7207
+AZN,2006-10-06,19.4983,19.5052,19.3046,19.3841
+AZN,2006-10-09,19.2688,19.4546,19.2688,19.4466
+AZN,2006-10-10,19.3304,19.3324,19.1477,19.2291
+AZN,2006-10-11,19.101,19.1944,19.0662,19.1417
+AZN,2006-10-12,19.3533,19.532,19.3483,19.5161
+AZN,2006-10-13,19.4546,19.5221,19.39,19.4099
+AZN,2006-10-16,19.6572,19.7317,19.6313,19.7148
+AZN,2006-10-17,19.8081,19.8488,19.7734,19.8022
+AZN,2006-10-18,20.0137,20.121,19.9968,20.0842
+AZN,2006-10-19,20.5351,20.697,20.4894,20.6692
+AZN,2006-10-20,20.6146,20.7874,20.5818,20.7506
+AZN,2006-10-23,20.5718,20.6533,20.4318,20.5351
+AZN,2006-10-24,20.4676,20.4844,20.3434,20.4219
+AZN,2006-10-25,20.6245,20.8191,20.6165,20.7794
+AZN,2006-10-26,19.2261,19.3384,19.099,19.2182
+AZN,2006-10-27,18.6968,18.7107,18.4763,18.526
+AZN,2006-10-30,18.8269,18.8478,18.6899,18.7335
+AZN,2006-10-31,18.5717,18.5786,18.375,18.382
+AZN,2006-11-01,18.8915,18.9242,18.7365,18.8219
+AZN,2006-11-02,19.0732,19.2132,19.0057,19.1815
+AZN,2006-11-03,19.0881,19.0951,18.9461,18.9769
+AZN,2006-11-06,19.0444,19.1576,19.0206,19.1477
+AZN,2006-11-07,19.2569,19.3364,19.2033,19.2261
+AZN,2006-11-08,18.958,18.9798,18.7435,18.7862
+AZN,2006-11-09,18.3482,18.4018,18.0145,18.1536
+AZN,2006-11-10,18.0672,18.1257,17.9271,18.0036
+AZN,2006-11-13,18.2131,18.3522,18.1843,18.1873
+AZN,2006-11-14,18.2519,18.3462,18.1118,18.3045
+AZN,2006-11-15,18.1595,18.2549,18.1079,18.2131
+AZN,2006-11-16,18.2022,18.2549,18.1595,18.234
+AZN,2006-11-17,18.0344,18.1198,17.9887,18.0284
+AZN,2006-11-20,17.9222,18.0681,17.9063,17.9857
+AZN,2006-11-21,17.8348,17.9271,17.8258,17.8397
+AZN,2006-11-22,17.9887,18.0582,17.9043,17.942
+AZN,2006-11-24,18.0552,18.088,17.95,17.9708
+AZN,2006-11-27,17.9142,17.9192,17.5855,17.6093
+AZN,2006-11-28,17.9013,17.942,17.7394,17.8228
+AZN,2006-11-29,18.378,18.5478,18.2568,18.3373
+AZN,2006-11-30,18.2668,18.3015,18.1257,18.1257
+AZN,2006-12-01,17.9539,17.9539,17.7215,17.8894
+AZN,2006-12-04,18.0175,18.091,17.9341,18.091
+AZN,2006-12-05,18.0076,18.0284,17.9222,17.9579
+AZN,2006-12-06,17.658,17.7325,17.6451,17.662
+AZN,2006-12-07,17.8288,17.9102,17.7513,17.797
+AZN,2006-12-08,17.9142,17.9817,17.8348,17.8685
+AZN,2006-12-11,17.6322,17.7116,17.6322,17.7116
+AZN,2006-12-12,17.8655,18.084,17.8348,17.9986
+AZN,2006-12-13,17.9102,17.95,17.803,17.8655
+AZN,2006-12-14,17.7821,17.8397,17.7017,17.7513
+AZN,2006-12-15,17.6759,17.6848,17.5259,17.5348
+AZN,2006-12-18,17.6798,17.6868,17.3372,17.4047
+AZN,2006-12-19,17.3978,17.4504,16.6996,16.8009
+AZN,2006-12-20,16.8267,16.9241,16.794,16.8466
+AZN,2006-12-21,16.7741,16.8228,16.7393,16.8009
+AZN,2006-12-22,16.7741,16.8496,16.7393,16.794
+AZN,2006-12-26,16.6807,16.8307,16.6112,16.7781
+AZN,2006-12-27,16.8208,16.8992,16.787,16.7969
+AZN,2006-12-28,16.8347,16.8774,16.7959,16.8466
+AZN,2006-12-29,16.7959,16.8992,16.7691,16.7691
+AZN,2007-01-03,16.9817,17.0343,16.8029,16.8744
+AZN,2007-01-04,17.1823,17.3849,17.1197,17.3114
+AZN,2007-01-05,17.4077,17.4862,17.2051,17.3869
+AZN,2007-01-08,17.2071,17.225,16.9389,17.0393
+AZN,2007-01-09,17.1197,17.1276,16.9628,17.0025
+AZN,2007-01-10,17.0343,17.0462,16.9111,16.9846
+AZN,2007-01-11,17.1624,17.3054,17.1584,17.2458
+AZN,2007-01-12,17.6073,17.6967,17.5895,17.6451
+AZN,2007-01-16,17.9013,17.946,17.8228,17.8824
+AZN,2007-01-17,17.9649,17.9966,17.8318,17.8457
+AZN,2007-01-18,17.9817,18.0205,17.7613,17.8258
+AZN,2007-01-19,17.6798,17.8755,17.655,17.7712
+AZN,2007-01-22,17.6937,17.7086,17.5378,17.5587
+AZN,2007-01-23,17.6759,17.7086,17.5994,17.662
+AZN,2007-01-24,17.7215,17.8228,17.6967,17.7881
+AZN,2007-01-25,17.651,17.6659,17.3849,17.4266
+AZN,2007-01-26,17.2786,17.2846,17.0492,17.1713
+AZN,2007-01-29,17.222,17.3531,17.1733,17.214
+AZN,2007-01-30,17.4782,17.4971,17.3352,17.3948
+AZN,2007-01-31,17.3511,17.5825,17.3114,17.5189
+AZN,2007-02-01,18.0344,18.1734,17.8725,17.9728
+AZN,2007-02-02,18.1824,18.1843,18.0284,18.0672
+AZN,2007-02-05,18.0235,18.1148,17.9649,18.1148
+AZN,2007-02-06,18.3681,18.4277,18.3423,18.4048
+AZN,2007-02-07,18.0969,18.2131,18.084,18.1595
+AZN,2007-02-08,18.0145,18.0483,17.942,17.9927
+AZN,2007-02-09,17.8824,17.9043,17.7573,17.7881
+AZN,2007-02-12,17.7742,17.8348,17.6848,17.7821
+AZN,2007-02-13,17.8487,17.8824,17.7821,17.8258
+AZN,2007-02-14,17.9758,18.0652,17.9311,18.0036
+AZN,2007-02-15,18.0791,18.1257,17.9817,18.0205
+AZN,2007-02-16,18.1019,18.1387,18.0284,18.1297
+AZN,2007-02-20,17.938,17.9986,17.8963,17.9609
+AZN,2007-02-21,17.8228,17.8655,17.7742,17.8487
+AZN,2007-02-22,17.8487,17.8785,17.7573,17.7712
+AZN,2007-02-23,17.8169,17.9241,17.805,17.9063
+AZN,2007-02-26,17.9817,17.9817,17.8894,17.942
+AZN,2007-02-27,17.7652,17.8258,17.3571,17.4345
+AZN,2007-02-28,17.7116,17.797,17.508,17.5756
+AZN,2007-03-01,17.1902,17.3312,17.0849,17.2458
+AZN,2007-03-02,17.0492,17.1276,16.8555,16.8585
+AZN,2007-03-05,16.8208,16.9459,16.7503,16.7612
+AZN,2007-03-06,17.0939,17.2309,17.0184,17.2001
+AZN,2007-03-07,17.2617,17.5348,17.2399,17.364
+AZN,2007-03-08,17.5756,17.6709,17.513,17.5756
+AZN,2007-03-09,17.8189,17.8864,17.6709,17.7156
+AZN,2007-03-12,17.6759,17.7921,17.662,17.7394
+AZN,2007-03-13,17.658,17.7513,17.4633,17.4812
+AZN,2007-03-14,17.4504,17.5487,17.2399,17.4147
+AZN,2007-03-15,17.3312,17.4653,17.3034,17.4276
+AZN,2007-03-16,17.6073,17.7285,17.367,17.3779
+AZN,2007-03-19,17.2051,17.4653,17.1584,17.367
+AZN,2007-03-20,17.3084,17.5487,17.2786,17.4891
+AZN,2007-03-21,17.51,17.7533,17.3441,17.7513
+AZN,2007-03-22,17.5756,17.5795,17.3412,17.36
+AZN,2007-03-23,17.222,17.2816,17.1028,17.1276
+AZN,2007-03-26,17.1276,17.1624,16.9727,17.1376
+AZN,2007-03-27,16.9886,17.0393,16.8466,16.9211
+AZN,2007-03-28,16.9519,16.9787,16.6807,16.794
+AZN,2007-03-29,16.7393,16.8466,16.7205,16.8208
+AZN,2007-03-30,16.8267,16.8605,16.7036,16.7969
+AZN,2007-04-02,16.8446,16.8645,16.7393,16.8128
+AZN,2007-04-03,16.9519,16.9658,16.8267,16.8367
+AZN,2007-04-04,16.9956,17.071,16.9727,17.0581
+AZN,2007-04-05,17.0045,17.1505,16.9787,17.0939
+AZN,2007-04-09,16.9191,17.0641,16.9191,17.0114
+AZN,2007-04-10,16.8774,16.936,16.8525,16.8853
+AZN,2007-04-11,16.8853,16.9211,16.787,16.8416
+AZN,2007-04-12,17.0025,17.1276,16.9628,17.081
+AZN,2007-04-13,17.5448,17.5825,17.4345,17.5259
+AZN,2007-04-16,17.7712,17.8457,17.7156,17.7533
+AZN,2007-04-17,17.8685,17.9519,17.8189,17.8963
+AZN,2007-04-18,18.1943,18.2112,18.0344,18.0582
+AZN,2007-04-19,18.2787,18.4018,18.2549,18.2906
+AZN,2007-04-20,18.5717,18.6213,18.4614,18.4882
+AZN,2007-04-23,17.7017,17.7881,17.4554,17.508
+AZN,2007-04-24,17.4683,17.505,17.3312,17.3412
+AZN,2007-04-25,17.3551,17.4147,17.2399,17.4047
+AZN,2007-04-26,17.3153,17.3153,17.1137,17.2031
+AZN,2007-04-27,17.1137,17.2607,17.0869,17.222
+AZN,2007-04-30,17.2071,17.222,16.9519,17.0045
+AZN,2007-05-01,17.0154,17.0343,16.9191,16.9459
+AZN,2007-05-02,16.648,16.8893,16.637,16.8416
+AZN,2007-05-03,16.637,16.6569,16.494,16.5695
+AZN,2007-05-04,16.7304,16.8774,16.6897,16.8168
+AZN,2007-05-07,16.9389,16.9459,16.8168,16.8416
+AZN,2007-05-08,16.64,16.8744,16.64,16.8466
+AZN,2007-05-09,16.8585,16.932,16.8208,16.8823
+AZN,2007-05-10,16.6569,16.7741,16.5963,16.6053
+AZN,2007-05-11,16.6847,16.7195,16.6331,16.6807
+AZN,2007-05-14,16.6569,16.6897,16.6053,16.6509
+AZN,2007-05-15,16.7562,16.936,16.7562,16.8307
+AZN,2007-05-16,16.8794,16.9548,16.8525,16.9111
+AZN,2007-05-17,16.9687,17.0462,16.9389,16.9916
+AZN,2007-05-18,16.9687,17.0373,16.9389,16.9687
+AZN,2007-05-21,16.8605,16.8774,16.7234,16.7721
+AZN,2007-05-22,16.7205,16.8128,16.6768,16.7652
+AZN,2007-05-23,16.8367,16.936,16.7334,16.7334
+AZN,2007-05-24,16.7691,16.8367,16.6887,16.7155
+AZN,2007-05-25,16.7155,16.7612,16.6768,16.7443
+AZN,2007-05-29,16.7155,16.8108,16.7036,16.7413
+AZN,2007-05-30,16.5477,16.7363,16.5328,16.7036
+AZN,2007-05-31,16.64,16.6917,16.6053,16.6509
+AZN,2007-06-01,16.5894,16.6956,16.5834,16.6768
+AZN,2007-06-04,16.645,16.7612,16.637,16.7562
+AZN,2007-06-05,16.5387,16.5616,16.4513,16.4603
+AZN,2007-06-06,16.5407,16.5675,16.3699,16.4742
+AZN,2007-06-07,16.2279,16.3729,16.1216,16.1285
+AZN,2007-06-08,15.8723,16.0372,15.8157,15.9975
+AZN,2007-06-11,16.0928,16.3272,16.0898,16.2527
+AZN,2007-06-12,16.2567,16.3133,16.1196,16.1196
+AZN,2007-06-13,16.0471,16.1385,15.9726,16.1176
+AZN,2007-06-14,15.921,16.0849,15.9041,16.0342
+AZN,2007-06-15,16.208,16.2755,16.1315,16.1941
+AZN,2007-06-18,16.2974,16.2974,16.1832,16.2497
+AZN,2007-06-19,16.2567,16.2706,16.1693,16.2408
+AZN,2007-06-20,16.2815,16.3619,16.1256,16.1434
+AZN,2007-06-21,16.1256,16.1832,16.0799,16.1683
+AZN,2007-06-22,16.0312,16.1256,15.9706,16.0471
+AZN,2007-06-25,16.065,16.201,15.9667,15.9706
+AZN,2007-06-26,16.2179,16.2567,16.1544,16.2239
+AZN,2007-06-27,16.5794,16.7741,16.5109,16.6648
+AZN,2007-06-28,16.6311,16.7155,16.5695,16.6092
+AZN,2007-06-29,16.6927,16.8605,16.6897,16.7443
+AZN,2007-07-02,16.8774,16.9211,16.7363,16.8029
+AZN,2007-07-03,16.7652,16.8853,16.7522,16.8823
+AZN,2007-07-05,16.9886,17.0154,16.7781,16.8605
+AZN,2007-07-06,16.8774,16.9628,16.8446,16.8823
+AZN,2007-07-09,16.8496,16.8724,16.7274,16.7463
+AZN,2007-07-10,16.7334,16.9211,16.6509,16.7036
+AZN,2007-07-11,17.1972,17.3511,17.1137,17.1823
+AZN,2007-07-12,17.3849,17.5348,17.3551,17.5189
+AZN,2007-07-13,17.6073,17.7215,17.5299,17.5676
+AZN,2007-07-16,17.6044,17.6967,17.5676,17.5855
+AZN,2007-07-17,17.6242,17.6908,17.5487,17.5676
+AZN,2007-07-18,17.4266,17.4971,17.1803,17.3273
+AZN,2007-07-19,17.516,17.5557,17.3779,17.4524
+AZN,2007-07-20,17.5607,17.5825,17.3739,17.4077
+AZN,2007-07-23,17.4226,17.4812,17.371,17.3948
+AZN,2007-07-24,17.2677,17.3412,17.0869,17.1118
+AZN,2007-07-25,17.4077,17.4077,17.071,17.222
+AZN,2007-07-26,17.0184,17.0641,16.3619,16.3758
+AZN,2007-07-27,16.4315,16.5328,16.1772,16.1911
+AZN,2007-07-30,16.2865,16.3341,16.0471,16.1285
+AZN,2007-07-31,16.1772,16.358,16.1256,16.2298
+AZN,2007-08-01,16.0759,16.2298,16.0114,16.205
+AZN,2007-08-02,16.1832,16.3163,16.1285,16.214
+AZN,2007-08-03,16.1256,16.1603,15.8664,15.8813
+AZN,2007-08-06,16.1792,16.1981,15.9945,16.1574
+AZN,2007-08-07,15.8187,16.0431,15.7124,15.8336
+AZN,2007-08-08,15.9101,16.0849,15.8445,15.9826
+AZN,2007-08-09,15.0897,15.5515,13.9715,15.3261
+AZN,2007-08-10,15.2834,15.3072,14.765,15.0172
+AZN,2007-08-13,14.9229,14.9785,14.8434,14.8504
+AZN,2007-08-14,14.8107,14.8573,14.6696,14.7054
+AZN,2007-08-15,14.4641,14.6667,14.4074,14.4382
+AZN,2007-08-16,14.1512,14.2883,14.0171,14.2674
+AZN,2007-08-17,14.5912,14.6458,14.3717,14.5614
+AZN,2007-08-20,14.7392,14.7709,14.5723,14.7084
+AZN,2007-08-21,14.6786,14.8037,14.62,14.765
+AZN,2007-08-22,14.8385,15.046,14.8385,15.0013
+AZN,2007-08-23,15.2188,15.2288,15.0113,15.1255
+AZN,2007-08-24,15.3033,15.4105,15.2476,15.4105
+AZN,2007-08-27,15.1712,15.2238,15.0768,15.1394
+AZN,2007-08-28,15.1295,15.1513,14.8871,14.904
+AZN,2007-08-29,15.0341,15.2119,14.9825,15.2119
+AZN,2007-08-30,14.9686,15.2903,14.9606,15.1712
+AZN,2007-08-31,15.3827,15.5476,15.2824,15.4085
+AZN,2007-09-04,15.3102,15.5555,15.3072,15.488
+AZN,2007-09-05,15.3966,15.4175,15.2983,15.3489
+AZN,2007-09-06,15.2715,15.4284,15.188,15.3052
+AZN,2007-09-07,15.2536,15.2605,14.9984,15.0391
+AZN,2007-09-10,15.0669,15.0897,14.8643,14.9199
+AZN,2007-09-11,15.0272,15.2476,15.0152,15.2238
+AZN,2007-09-12,15.1235,15.3052,15.0927,15.1483
+AZN,2007-09-13,15.1414,15.195,15.046,15.1076
+AZN,2007-09-14,14.9229,15.052,14.8901,15.0083
+AZN,2007-09-17,14.8524,14.907,14.7511,14.8067
+AZN,2007-09-18,14.7719,15.052,14.6567,15.0301
+AZN,2007-09-19,15.0609,15.2208,15.0301,15.0957
+AZN,2007-09-20,15.201,15.2754,15.1036,15.1672
+AZN,2007-09-21,15.4085,15.4204,15.3261,15.3827
+AZN,2007-09-24,15.489,15.5118,15.3489,15.3787
+AZN,2007-09-25,15.3787,15.4492,15.2794,15.3748
+AZN,2007-09-26,15.2754,15.3102,15.1751,15.2238
+AZN,2007-09-27,15.3887,15.4105,15.2824,15.3102
+AZN,2007-09-28,15.5049,15.6985,15.4532,15.6767
+AZN,2007-10-01,15.8306,15.9468,15.778,15.8892
+AZN,2007-10-02,16.1434,16.1693,15.9726,16.0779
+AZN,2007-10-03,16.1057,16.1196,15.9975,16.0074
+AZN,2007-10-04,16.3371,16.5328,16.2934,16.3758
+AZN,2007-10-05,16.4056,16.4632,16.3004,16.4195
+AZN,2007-10-08,16.3341,16.4344,16.2865,16.3639
+AZN,2007-10-09,16.1792,16.3858,16.1792,16.355
+AZN,2007-10-10,16.3302,16.4315,16.3232,16.3699
+AZN,2007-10-11,16.5357,16.5874,16.3669,16.3967
+AZN,2007-10-12,16.3669,16.4483,16.2934,16.4295
+AZN,2007-10-15,16.5109,16.5288,16.2865,16.3619
+AZN,2007-10-16,16.205,16.2497,16.0759,16.1713
+AZN,2007-10-17,16.3927,16.4056,16.2279,16.3103
+AZN,2007-10-18,16.4374,16.4742,15.9975,16.3302
+AZN,2007-10-19,15.9339,15.9706,15.6906,15.8117
+AZN,2007-10-22,15.5019,15.6628,15.4711,15.6052
+AZN,2007-10-23,15.9071,15.913,15.6806,15.913
+AZN,2007-10-24,15.2854,15.5615,15.2566,15.5088
+AZN,2007-10-25,15.4105,15.4254,15.3261,15.4085
+AZN,2007-10-26,15.2903,15.2983,15.1751,15.2437
+AZN,2007-10-29,15.1771,15.2685,15.0927,15.2357
+AZN,2007-10-30,15.1483,15.3172,15.1195,15.2635
+AZN,2007-10-31,15.2834,15.4671,15.1771,15.3748
+AZN,2007-11-01,15.198,15.2983,14.9656,15.1007
+AZN,2007-11-02,15.2317,15.2476,14.9398,15.0728
+AZN,2007-11-05,14.8434,14.9427,14.8007,14.8851
+AZN,2007-11-06,14.8524,14.8524,14.7054,14.8216
+AZN,2007-11-07,14.8067,14.8702,14.5802,14.5912
+AZN,2007-11-08,14.5366,14.5773,14.326,14.5157
+AZN,2007-11-09,14.1035,14.2068,14.0211,14.0579
+AZN,2007-11-12,13.8126,13.9506,13.7271,13.7768
+AZN,2007-11-13,14.3836,14.5008,13.8145,14.2883
+AZN,2007-11-14,14.4074,14.4611,14.2575,14.2783
+AZN,2007-11-15,14.1115,14.1939,13.9983,14.0579
+AZN,2007-11-16,14.1611,14.184,13.9734,14.1115
+AZN,2007-11-19,13.8731,13.9119,13.742,13.7927
+AZN,2007-11-20,13.742,13.897,13.6755,13.7768
+AZN,2007-11-21,13.7659,13.8086,13.4789,13.5355
+AZN,2007-11-23,14.7084,14.8107,14.5008,14.5832
+AZN,2007-11-26,14.6379,14.6537,14.2575,14.2674
+AZN,2007-11-27,14.4869,14.5912,14.4382,14.5832
+AZN,2007-11-28,14.5723,14.7719,14.5217,14.7054
+AZN,2007-11-29,14.6428,14.765,14.5544,14.6766
+AZN,2007-11-30,14.7511,15.0113,14.7292,14.8345
+AZN,2007-12-03,14.8871,14.8871,14.6855,14.762
+AZN,2007-12-04,14.6537,14.6915,14.4382,14.4541
+AZN,2007-12-05,14.5077,14.6478,14.467,14.5862
+AZN,2007-12-06,14.3796,14.5912,14.3717,14.5723
+AZN,2007-12-07,14.6567,14.7163,14.5465,14.7163
+AZN,2007-12-10,14.7084,14.9269,14.6031,14.7292
+AZN,2007-12-11,14.7441,14.7441,14.4541,14.4541
+AZN,2007-12-12,14.6696,14.7362,14.5048,14.6071
+AZN,2007-12-13,14.612,14.6478,14.4194,14.5395
+AZN,2007-12-14,14.3528,14.4641,14.1919,14.1979
+AZN,2007-12-17,14.0837,14.1115,13.9814,14.0092
+AZN,2007-12-18,14.0877,14.0976,13.897,13.9595
+AZN,2007-12-19,13.9526,14.0281,13.8126,13.8702
+AZN,2007-12-20,13.8632,13.8781,13.7013,13.7619
+AZN,2007-12-21,13.7768,13.8374,13.6924,13.8175
+AZN,2007-12-24,13.7589,13.8563,13.6844,13.7341
+AZN,2007-12-26,13.7589,13.7679,13.6249,13.744
+AZN,2007-12-27,13.6546,13.7142,13.5772,13.6219
+AZN,2007-12-28,13.5702,13.5841,13.463,13.5037
+AZN,2007-12-31,13.463,13.4957,13.2167,13.4074
+AZN,2008-01-02,13.4213,13.452,13.2296,13.2852
+AZN,2008-01-03,13.3478,13.4242,13.2852,13.3865
+AZN,2008-01-04,13.2296,13.2544,13.023,13.0419
+AZN,2008-01-07,13.3905,13.5315,13.2852,13.5245
+AZN,2008-01-08,13.9685,13.9854,13.7301,13.744
+AZN,2008-01-09,14.1403,14.334,14.0231,14.184
+AZN,2008-01-10,14.0499,14.1472,13.9883,14.0767
+AZN,2008-01-11,14.2992,14.331,14.1035,14.2168
+AZN,2008-01-14,14.1214,14.2267,14.0022,14.037
+AZN,2008-01-15,13.894,13.9546,13.7271,13.8086
+AZN,2008-01-16,14.2317,14.3618,14.1045,14.1562
+AZN,2008-01-17,14.33,14.3618,13.9774,14.0132
+AZN,2008-01-18,14.5306,14.6667,14.1979,14.3101
+AZN,2008-01-22,13.2445,13.7619,13.2296,13.609
+AZN,2008-01-23,13.2633,13.5881,13.1571,13.5633
+AZN,2008-01-24,13.4997,13.7808,13.4461,13.7371
+AZN,2008-01-25,13.7887,13.8086,13.3229,13.4312
+AZN,2008-01-28,13.4093,13.5881,13.3229,13.5265
+AZN,2008-01-29,13.5245,13.605,13.4123,13.5384
+AZN,2008-01-30,13.2097,13.3448,13.0737,13.1571
+AZN,2008-01-31,12.6992,13.2197,12.5592,13.1819
+AZN,2008-02-01,12.7986,13.0627,12.7132,12.9167
+AZN,2008-02-04,12.9743,13.1174,12.9386,13.1064
+AZN,2008-02-05,12.8611,12.875,12.6774,12.6992
+AZN,2008-02-06,12.8721,12.9813,12.7588,12.8879
+AZN,2008-02-07,12.0279,12.1798,11.9911,12.1232
+AZN,2008-02-08,11.8084,11.9455,11.7538,11.8849
+AZN,2008-02-11,11.863,11.9494,11.7379,11.9425
+AZN,2008-02-12,11.7925,12.0924,11.724,12.0229
+AZN,2008-02-13,12.2285,12.3447,12.2057,12.3318
+AZN,2008-02-14,12.1461,12.1679,11.9713,11.9782
+AZN,2008-02-15,12.0497,12.1361,12.0021,12.1361
+AZN,2008-02-19,12.3447,12.4281,12.2523,12.296
+AZN,2008-02-20,12.1997,12.2881,12.1292,12.2682
+AZN,2008-02-21,12.4321,12.5592,12.3844,12.4251
+AZN,2008-02-22,12.4381,12.4788,12.302,12.4381
+AZN,2008-02-25,12.3189,12.4073,12.2414,12.3586
+AZN,2008-02-26,12.3963,12.5592,12.3149,12.5354
+AZN,2008-02-27,12.2086,12.4192,12.1957,12.2593
+AZN,2008-02-28,12.1798,12.1957,12.0249,12.1113
+AZN,2008-02-29,11.9604,11.9604,11.7419,11.7826
+AZN,2008-03-03,11.8154,11.8779,11.6118,11.7717
+AZN,2008-03-04,11.5671,11.5859,11.4548,11.5671
+AZN,2008-03-05,11.584,11.729,11.578,11.6654
+AZN,2008-03-06,11.6853,11.7141,11.5293,11.5611
+AZN,2008-03-07,11.6018,11.7756,11.5671,11.724
+AZN,2008-03-10,11.6326,11.6654,11.4648,11.5015
+AZN,2008-03-11,11.6058,11.7141,11.5075,11.6942
+AZN,2008-03-12,11.863,12.0835,11.7925,12.0021
+AZN,2008-03-13,11.8988,11.8988,11.72,11.7568
+AZN,2008-03-14,11.584,11.584,11.2781,11.3198
+AZN,2008-03-17,10.9811,11.3198,10.9692,11.1162
+AZN,2008-03-18,11.3287,11.4251,11.2125,11.4072
+AZN,2008-03-19,11.5442,11.5591,11.3287,11.3794
+AZN,2008-03-20,11.7111,11.8114,11.6197,11.7826
+AZN,2008-03-24,11.8968,11.9782,11.8432,11.9782
+AZN,2008-03-25,11.9782,12.1719,11.9574,12.1262
+AZN,2008-03-26,11.7478,11.7905,11.5422,11.6386
+AZN,2008-03-27,11.8392,11.8392,11.6594,11.6972
+AZN,2008-03-28,11.6594,11.6723,11.429,11.4399
+AZN,2008-03-31,11.6942,11.9186,11.6197,11.8968
+AZN,2008-04-01,12.3318,12.7429,12.3209,12.7132
+AZN,2008-04-02,12.6476,12.7787,12.6248,12.6546
+AZN,2008-04-03,12.8184,12.8929,12.7588,12.8164
+AZN,2008-04-04,13.1948,13.2445,13.0786,13.1779
+AZN,2008-04-07,12.9386,13.0766,12.8979,12.9167
+AZN,2008-04-08,12.4758,12.5096,12.3934,12.4788
+AZN,2008-04-09,12.6645,12.6893,12.4619,12.5493
+AZN,2008-04-10,12.5672,12.6814,12.4857,12.6357
+AZN,2008-04-11,12.4927,12.5235,12.308,12.3228
+AZN,2008-04-14,12.446,12.4788,12.2811,12.448
+AZN,2008-04-15,13.1591,13.1839,12.9813,13.0846
+AZN,2008-04-16,13.2445,13.2544,13.0786,13.2028
+AZN,2008-04-17,12.9475,12.9545,12.8721,12.9515
+AZN,2008-04-18,13.0359,13.0707,12.9853,13.0548
+AZN,2008-04-21,13.2127,13.2216,12.9614,13.0121
+AZN,2008-04-22,13.1094,13.1094,12.9009,12.9068
+AZN,2008-04-23,13.2048,13.3478,13.0925,13.2921
+AZN,2008-04-24,12.9743,13.2097,12.9167,13.1372
+AZN,2008-04-25,13.0786,13.1819,13.0419,13.1134
+AZN,2008-04-28,13.2743,13.2921,13.1134,13.1253
+AZN,2008-04-29,13.0041,13.0488,12.875,12.9475
+AZN,2008-04-30,13.169,13.3517,13.0876,13.1442
+AZN,2008-05-01,12.9773,13.1591,12.9654,13.1591
+AZN,2008-05-02,13.2167,13.2216,13.0459,13.1005
+AZN,2008-05-05,13.1253,13.1571,13.026,13.0786
+AZN,2008-05-06,12.9108,12.9853,12.8442,12.9853
+AZN,2008-05-07,12.8721,12.9316,12.7757,12.7757
+AZN,2008-05-08,12.9316,12.9853,12.875,12.9346
+AZN,2008-05-09,12.6814,12.7856,12.6109,12.6953
+AZN,2008-05-12,12.7886,12.8403,12.7261,12.8214
+AZN,2008-05-13,12.7906,12.8055,12.6893,12.734
+AZN,2008-05-14,12.9962,13.0766,12.9277,13.0041
+AZN,2008-05-15,13.1779,13.3448,13.1541,13.2921
+AZN,2008-05-16,13.598,13.6834,13.5633,13.6397
+AZN,2008-05-19,14.0281,14.0747,13.9208,13.9546
+AZN,2008-05-20,14.1711,14.176,13.8632,13.9546
+AZN,2008-05-21,13.8821,14.0281,13.7768,13.7768
+AZN,2008-05-22,13.8493,13.9307,13.7301,13.7808
+AZN,2008-05-23,13.747,13.7838,13.4858,13.5454
+AZN,2008-05-27,13.4719,13.5941,13.4461,13.5265
+AZN,2008-05-28,13.5424,13.605,13.463,13.5613
+AZN,2008-05-29,13.5087,13.7232,13.5087,13.6636
+AZN,2008-05-30,13.7927,13.8145,13.5941,13.6795
+AZN,2008-06-02,13.5424,13.5424,13.3786,13.4183
+AZN,2008-06-03,13.4858,13.5663,13.3666,13.4074
+AZN,2008-06-04,13.3517,13.4312,13.3051,13.3349
+AZN,2008-06-05,13.4153,13.5037,13.3786,13.5037
+AZN,2008-06-06,13.3786,13.3786,13.163,13.1779
+AZN,2008-06-09,13.3905,13.4024,13.1174,13.1442
+AZN,2008-06-10,12.9694,13.0786,12.9247,12.9694
+AZN,2008-06-11,12.9475,12.9475,12.7638,12.7946
+AZN,2008-06-12,12.879,12.9515,12.741,12.8284
+AZN,2008-06-13,12.7787,12.8691,12.7549,12.8472
+AZN,2008-06-16,12.8472,12.9545,12.7757,12.9108
+AZN,2008-06-17,12.9207,12.9743,12.7827,12.7906
+AZN,2008-06-18,12.9743,13.0041,12.8254,12.8661
+AZN,2008-06-19,13.1571,13.2296,12.9743,13.0955
+AZN,2008-06-20,13.0488,13.0925,12.8433,12.8522
+AZN,2008-06-23,13.1839,13.2802,13.1064,13.2703
+AZN,2008-06-24,13.2256,13.2802,13.0766,13.2296
+AZN,2008-06-25,13.3229,13.5206,13.2882,13.4074
+AZN,2008-06-26,13.5881,13.5881,13.2743,13.307
+AZN,2008-06-27,13.1591,13.2544,13.026,13.0737
+AZN,2008-06-30,13.2197,13.3815,13.2048,13.317
+AZN,2008-07-01,13.1571,13.6268,13.1442,13.5941
+AZN,2008-07-02,13.9734,14.0251,13.7867,13.8175
+AZN,2008-07-03,14.4074,14.4074,14.1472,14.3389
+AZN,2008-07-07,14.5008,14.5465,14.2426,14.3836
+AZN,2008-07-08,14.623,14.8345,14.5137,14.7858
+AZN,2008-07-09,15.0609,15.2188,14.9656,14.9656
+AZN,2008-07-10,14.8037,14.8434,14.5922,14.6915
+AZN,2008-07-11,14.471,14.5465,14.2674,14.3647
+AZN,2008-07-14,14.2277,14.2287,14.0767,14.0877
+AZN,2008-07-15,14.3032,14.3528,14.178,14.2426
+AZN,2008-07-16,14.0171,14.1711,13.9734,14.1343
+AZN,2008-07-17,13.9178,14.1006,13.89,14.0747
+AZN,2008-07-18,14.2545,14.2783,14.1085,14.1631
+AZN,2008-07-21,14.032,14.4789,14.0132,14.4035
+AZN,2008-07-22,14.2734,14.5574,14.2704,14.4829
+AZN,2008-07-23,14.3528,14.5435,14.323,14.4323
+AZN,2008-07-24,14.4541,14.6031,14.4353,14.4938
+AZN,2008-07-25,14.7014,14.8434,14.5693,14.616
+AZN,2008-07-28,14.3935,14.4789,14.1006,14.1145
+AZN,2008-07-29,14.1939,14.4035,14.1562,14.2853
+AZN,2008-07-30,14.8345,14.8603,14.5614,14.6478
+AZN,2008-07-31,15.3052,15.3966,15.1821,15.201
+AZN,2008-08-01,15.1791,15.201,14.8236,14.8981
+AZN,2008-08-04,15.2834,15.3708,15.2546,15.3102
+AZN,2008-08-05,15.5664,15.6081,15.4353,15.6081
+AZN,2008-08-06,15.4284,15.5982,15.3678,15.4612
+AZN,2008-08-07,15.488,15.5585,15.2437,15.3191
+AZN,2008-08-08,15.2635,15.5585,15.2476,15.4562
+AZN,2008-08-11,15.5068,15.5734,15.3748,15.4353
+AZN,2008-08-12,15.2357,15.343,15.0977,15.1394
+AZN,2008-08-13,15.2437,15.3221,15.1394,15.2506
+AZN,2008-08-14,15.2943,15.4731,15.2536,15.3569
+AZN,2008-08-15,15.2754,15.3172,15.195,15.2288
+AZN,2008-08-18,15.478,15.478,15.2983,15.3569
+AZN,2008-08-19,15.1632,15.2834,15.1116,15.2119
+AZN,2008-08-20,14.9686,15.0152,14.8256,14.8901
+AZN,2008-08-21,14.9984,15.1513,14.9636,15.1483
+AZN,2008-08-22,15.1791,15.3926,15.1771,15.3191
+AZN,2008-08-25,15.2188,15.2208,15.0391,15.0858
+AZN,2008-08-26,15.0897,15.3102,15.0629,15.2546
+AZN,2008-08-27,15.2238,15.3102,15.1533,15.2983
+AZN,2008-08-28,15.4204,15.4711,15.3132,15.4175
+AZN,2008-08-29,15.3658,15.3847,15.2238,15.2506
+AZN,2008-09-02,15.4711,15.5207,15.2685,15.3261
+AZN,2008-09-03,15.0927,15.1036,14.8871,15.0272
+AZN,2008-09-04,14.8236,14.8663,14.4641,14.5137
+AZN,2008-09-05,14.5008,14.5544,14.3886,14.5008
+AZN,2008-09-08,14.4978,14.5435,14.3171,14.3916
+AZN,2008-09-09,14.5802,14.6508,14.4015,14.4035
+AZN,2008-09-10,14.5008,14.5723,14.4283,14.4641
+AZN,2008-09-11,13.9595,14.2009,13.9307,14.1919
+AZN,2008-09-12,14.0171,14.3796,13.9546,14.3389
+AZN,2008-09-15,13.9436,14.1443,13.9228,14.0728
+AZN,2008-09-16,13.7768,13.9049,13.5295,13.886
+AZN,2008-09-17,13.6924,13.8314,13.6139,13.6636
+AZN,2008-09-18,13.7271,14.2853,13.6656,14.1085
+AZN,2008-09-19,14.1035,14.323,13.894,14.1532
+AZN,2008-09-22,14.623,14.6458,14.4511,14.5137
+AZN,2008-09-23,14.6984,14.8345,14.5366,14.5922
+AZN,2008-09-24,14.4938,14.5107,14.176,14.2783
+AZN,2008-09-25,14.475,14.6458,14.4035,14.5008
+AZN,2008-09-26,14.475,14.5802,14.3757,14.4641
+AZN,2008-09-29,13.9933,14.0767,13.3706,13.6298
+AZN,2008-09-30,13.886,13.89,13.4858,13.742
+AZN,2008-10-01,13.9883,14.2138,13.7838,14.0171
+AZN,2008-10-02,14.2009,14.2704,13.894,13.9595
+AZN,2008-10-03,14.0132,14.2803,13.8046,13.8632
+AZN,2008-10-06,13.5941,13.6139,12.7986,13.2763
+AZN,2008-10-07,13.8493,13.8751,13.0141,13.0141
+AZN,2008-10-08,12.6109,12.8055,12.2027,12.3109
+AZN,2008-10-09,12.294,12.3755,11.3506,11.4439
+AZN,2008-10-10,11.3456,11.724,10.8868,11.429
+AZN,2008-10-13,11.6386,12.5264,11.6058,12.3934
+AZN,2008-10-14,12.5374,12.6814,12.2086,12.6814
+AZN,2008-10-15,12.3963,12.4073,11.4946,11.5939
+AZN,2008-10-16,11.9534,12.3993,11.7826,12.3993
+AZN,2008-10-17,12.158,12.9694,12.1113,12.4758
+AZN,2008-10-20,12.4341,12.8691,12.4093,12.8691
+AZN,2008-10-21,12.152,12.3209,11.9236,11.9782
+AZN,2008-10-22,11.8551,11.9782,11.5899,11.7677
+AZN,2008-10-23,12.0358,12.1639,11.5561,12.0229
+AZN,2008-10-24,11.0635,11.6813,11.0347,11.432
+AZN,2008-10-27,11.0775,11.7925,10.9702,11.4648
+AZN,2008-10-28,11.7339,12.2901,11.432,12.2881
+AZN,2008-10-29,11.9991,12.7856,11.9643,12.441
+AZN,2008-10-30,13.0816,13.3607,12.6665,13.3051
+AZN,2008-10-31,13.2057,13.5315,13.0955,13.2951
+AZN,2008-11-03,13.3706,13.5613,13.2475,13.452
+AZN,2008-11-04,13.5206,13.9595,13.4858,13.897
+AZN,2008-11-05,13.2991,13.605,12.9187,12.9545
+AZN,2008-11-06,13.0925,13.1948,12.5264,12.6546
+AZN,2008-11-07,13.019,13.3815,13.019,13.3557
+AZN,2008-11-10,13.6576,13.744,13.463,13.5941
+AZN,2008-11-11,13.2852,13.5702,13.0846,13.2882
+AZN,2008-11-12,13.2445,13.2951,12.9138,12.9386
+AZN,2008-11-13,12.9813,13.7301,12.7906,13.7301
+AZN,2008-11-14,13.3815,13.6427,13.1879,13.2127
+AZN,2008-11-17,13.3319,13.3845,12.9813,13.0121
+AZN,2008-11-18,13.1481,13.3011,12.8164,13.1422
+AZN,2008-11-19,12.6377,12.7469,11.5095,11.5353
+AZN,2008-11-20,11.5561,11.5939,10.8371,10.8778
+AZN,2008-11-21,10.9513,10.9692,10.2005,10.6772
+AZN,2008-11-24,11.2513,11.9643,11.1251,11.7905
+AZN,2008-11-25,11.4479,11.6634,11.2483,11.5591
+AZN,2008-11-26,11.4598,11.6783,11.3456,11.6286
+AZN,2008-11-28,11.5075,11.8432,11.4876,11.8154
+AZN,2008-12-01,11.5899,11.6326,10.992,11.0347
+AZN,2008-12-02,11.4767,11.6723,11.2761,11.6237
+AZN,2008-12-03,11.6853,12.0984,11.6743,12.0398
+AZN,2008-12-04,11.729,11.9782,11.6435,11.8054
+AZN,2008-12-05,11.865,12.2086,11.6118,12.1639
+AZN,2008-12-08,12.5374,12.6992,12.3566,12.5096
+AZN,2008-12-09,12.2762,12.5324,12.2027,12.3189
+AZN,2008-12-10,12.3586,12.3963,12.0706,12.1957
+AZN,2008-12-11,12.1679,12.4192,12.0329,12.1679
+AZN,2008-12-12,12.1262,12.2285,12.007,12.2196
+AZN,2008-12-15,12.2593,12.2662,12.0329,12.1292
+AZN,2008-12-16,12.3109,12.884,12.305,12.875
+AZN,2008-12-17,12.5552,12.9138,12.452,12.8433
+AZN,2008-12-18,12.728,13.0488,12.5264,12.597
+AZN,2008-12-19,12.7191,12.7916,12.5423,12.6665
+AZN,2008-12-22,12.5354,12.6178,12.4073,12.6178
+AZN,2008-12-23,12.6287,12.7102,12.3725,12.4381
+AZN,2008-12-24,12.2146,12.3646,12.1719,12.2762
+AZN,2008-12-26,11.7478,12.4251,11.7478,12.3258
+AZN,2008-12-29,12.6327,12.6357,12.4251,12.5423
+AZN,2008-12-30,12.5672,12.6377,12.3755,12.6109
+AZN,2008-12-31,12.7469,12.9187,12.6407,12.8472
+AZN,2009-01-02,12.597,12.738,12.59,12.7102
+AZN,2009-01-05,12.3228,12.4321,12.2305,12.3844
+AZN,2009-01-06,12.6039,13.0766,12.5493,13.0041
+AZN,2009-01-07,12.9743,13.1521,12.7886,12.8909
+AZN,2009-01-08,12.9475,13.0955,12.8125,13.026
+AZN,2009-01-09,13.1253,13.163,12.9277,12.9922
+AZN,2009-01-12,12.7469,12.8552,12.6744,12.7946
+AZN,2009-01-13,12.4321,12.6039,12.4073,12.588
+AZN,2009-01-14,12.3387,12.5056,12.1749,12.4579
+AZN,2009-01-15,12.4788,12.6913,12.2881,12.6506
+AZN,2009-01-16,12.6873,12.7261,12.305,12.5403
+AZN,2009-01-20,12.3318,12.3993,12.0924,12.1014
+AZN,2009-01-21,11.9574,12.1997,11.6743,12.1997
+AZN,2009-01-22,11.9574,12.1868,11.8938,12.1143
+AZN,2009-01-23,12.2196,12.4698,12.0885,12.4281
+AZN,2009-01-26,12.728,12.9316,12.6665,12.7827
+AZN,2009-01-27,12.6208,12.7022,12.3348,12.5235
+AZN,2009-01-28,12.9475,12.9773,12.7429,12.9138
+AZN,2009-01-29,12.1143,12.2245,11.8988,12.01
+AZN,2009-01-30,12.0468,12.1461,11.9087,12.0636
+AZN,2009-02-02,11.7597,12.1202,11.7568,12.0676
+AZN,2009-02-03,12.3298,12.6357,12.2057,12.5741
+AZN,2009-02-04,12.015,12.1143,11.7518,11.8024
+AZN,2009-02-05,11.8749,12.1183,11.8213,12.0358
+AZN,2009-02-06,11.6743,12.0706,11.6654,11.9743
+AZN,2009-02-09,12.1143,12.1461,11.9951,12.1183
+AZN,2009-02-10,12.0835,12.2245,11.8084,11.8481
+AZN,2009-02-11,11.726,11.8938,11.6972,11.8352
+AZN,2009-02-12,11.584,11.8054,11.5174,11.8054
+AZN,2009-02-13,11.7419,11.7965,11.5254,11.582
+AZN,2009-02-17,11.2483,11.2721,11.1033,11.1311
+AZN,2009-02-18,11.1102,11.1778,10.9374,11.1192
+AZN,2009-02-19,11.2254,11.3029,11.0894,11.1251
+AZN,2009-02-20,10.9066,11.1331,10.8997,11.0735
+AZN,2009-02-23,11.1162,11.1271,10.71,10.7487
+AZN,2009-02-24,11.0099,11.1003,10.8411,11.0616
+AZN,2009-02-25,10.8907,10.9325,10.5988,10.6325
+AZN,2009-02-26,10.6047,10.6812,10.2551,10.2571
+AZN,2009-02-27,9.96911,10.0545,9.85093,9.89264
+AZN,2009-03-02,9.99891,10.0049,9.72778,9.76055
+AZN,2009-03-03,10.0803,10.0913,9.64833,9.81021
+AZN,2009-03-04,9.76055,9.87476,9.60662,9.73175
+AZN,2009-03-05,9.75062,9.79134,9.47254,9.53412
+AZN,2009-03-06,9.61555,9.69699,9.42398,9.59669
+AZN,2009-03-09,9.41514,9.59669,9.37998,9.46758
+AZN,2009-03-10,9.46758,9.87178,9.45963,9.83702
+AZN,2009-03-11,9.74069,9.841,9.53809,9.66521
+AZN,2009-03-12,9.75062,10.0913,9.60662,10.0585
+AZN,2009-03-13,10.2601,10.3703,10.0684,10.3306
+AZN,2009-03-16,10.706,10.8431,10.6206,10.6862
+AZN,2009-03-17,10.6365,10.8411,10.5114,10.8371
+AZN,2009-03-18,10.5322,10.6454,10.3038,10.5531
+AZN,2009-03-19,10.4508,10.4885,10.2253,10.268
+AZN,2009-03-20,10.3693,10.4329,10.2392,10.2988
+AZN,2009-03-23,10.2452,10.4885,10.2025,10.4816
+AZN,2009-03-24,10.5243,10.6027,10.418,10.4319
+AZN,2009-03-25,10.4081,10.5878,10.2939,10.5282
+AZN,2009-03-26,10.4041,10.4587,10.2829,10.4041
+AZN,2009-03-27,10.2085,10.278,10.123,10.1389
+AZN,2009-03-30,10.1896,10.7348,10.0873,10.7249
+AZN,2009-03-31,10.8808,11.1907,10.715,11.1003
+AZN,2009-04-01,10.8292,11.2532,10.7934,11.2423
+AZN,2009-04-02,11.1937,11.3456,11.0854,11.1033
+AZN,2009-04-03,11.1509,11.1907,10.859,10.9404
+AZN,2009-04-06,10.9434,11.1072,10.859,10.999
+AZN,2009-04-07,10.9096,10.9851,10.6862,10.7249
+AZN,2009-04-08,10.8014,10.8937,10.702,10.8014
+AZN,2009-04-09,10.6981,10.715,10.5531,10.6166
+AZN,2009-04-13,10.5392,10.8014,10.5392,10.7249
+AZN,2009-04-14,10.6862,10.8292,10.6365,10.7795
+AZN,2009-04-15,10.8957,10.9513,10.7666,10.9325
+AZN,2009-04-16,10.9652,11.2582,10.9215,11.2254
+AZN,2009-04-17,11.0953,11.1271,10.9186,10.9881
+AZN,2009-04-20,10.8083,10.8699,10.6613,10.706
+AZN,2009-04-21,10.5114,10.7487,10.4726,10.7249
+AZN,2009-04-22,10.3852,10.5729,10.3753,10.4587
+AZN,2009-04-23,10.4786,10.6643,10.3852,10.6613
+AZN,2009-04-24,10.9374,11.0427,10.8629,10.9295
+AZN,2009-04-27,11.3416,11.4598,11.2721,11.3357
+AZN,2009-04-28,11.2155,11.2681,11.0616,11.1003
+AZN,2009-04-29,11.2354,11.4946,11.2026,11.4439
+AZN,2009-04-30,11.5442,11.5442,10.8957,10.9483
+AZN,2009-05-01,10.8292,11.0109,10.7686,11.0109
+AZN,2009-05-04,11.3198,11.4578,11.2056,11.2681
+AZN,2009-05-05,11.1966,11.2026,11.0308,11.1311
+AZN,2009-05-06,11.4221,11.429,11.2254,11.294
+AZN,2009-05-07,11.4042,11.4092,11.2085,11.292
+AZN,2009-05-08,11.2979,11.4042,11.2463,11.3158
+AZN,2009-05-11,11.9494,12.0636,11.8461,11.9455
+AZN,2009-05-12,12.4659,12.4659,12.2523,12.3348
+AZN,2009-05-13,12.6069,12.6069,12.2901,12.3209
+AZN,2009-05-14,12.2086,12.296,12.152,12.2156
+AZN,2009-05-15,12.1838,12.2901,12.0229,12.1054
+AZN,2009-05-18,12.3447,12.5324,12.2623,12.5026
+AZN,2009-05-19,12.5324,12.6645,12.4817,12.6178
+AZN,2009-05-20,12.8363,13.0012,12.7787,12.875
+AZN,2009-05-21,12.9614,13.1025,12.9108,13.0459
+AZN,2009-05-22,12.9585,13.0816,12.8433,12.9773
+AZN,2009-05-26,12.8611,13.1442,12.8184,13.0955
+AZN,2009-05-27,12.9743,12.9922,12.7509,12.7638
+AZN,2009-05-28,12.7856,12.879,12.6665,12.734
+AZN,2009-05-29,13.0012,13.0737,12.9346,13.0627
+AZN,2009-06-01,13.2375,13.3388,13.2057,13.2614
+AZN,2009-06-02,12.9207,13.0816,12.9187,13.0359
+AZN,2009-06-03,12.8472,12.9068,12.6913,12.7886
+AZN,2009-06-04,12.7827,12.8611,12.6873,12.7638
+AZN,2009-06-05,12.7469,12.7618,12.6178,12.6853
+AZN,2009-06-08,12.6109,12.8214,12.5622,12.73
+AZN,2009-06-09,12.7708,12.8125,12.6704,12.7588
+AZN,2009-06-10,12.8254,12.8284,12.5423,12.6665
+AZN,2009-06-11,12.9009,13.1481,12.8979,13.0379
+AZN,2009-06-12,13.3954,13.6328,13.3646,13.5702
+AZN,2009-06-15,13.5881,13.609,13.3994,13.4123
+AZN,2009-06-16,13.6457,13.6457,13.46,13.4719
+AZN,2009-06-17,13.8493,13.9337,13.7033,13.8731
+AZN,2009-06-18,13.6755,13.8046,13.6249,13.7341
+AZN,2009-06-19,14.1472,14.1602,13.9178,13.9903
+AZN,2009-06-22,13.8046,13.8314,13.6298,13.6546
+AZN,2009-06-23,13.8235,13.897,13.7113,13.8602
+AZN,2009-06-24,13.9466,14.0539,13.7093,13.8175
+AZN,2009-06-25,13.8175,14.1085,13.7162,14.0936
+AZN,2009-06-26,14.0728,14.0728,13.8433,14.032
+AZN,2009-06-29,13.9436,14.0618,13.8731,14.0469
+AZN,2009-06-30,13.9228,13.9903,13.7341,13.8195
+AZN,2009-07-01,13.9139,14.0747,13.9119,13.9734
+AZN,2009-07-02,13.5633,13.6219,13.4679,13.5295
+AZN,2009-07-06,13.4858,13.7698,13.4858,13.747
+AZN,2009-07-07,13.6884,13.7271,13.5424,13.5593
+AZN,2009-07-08,13.6219,13.6368,13.4431,13.5633
+AZN,2009-07-09,13.7093,13.7619,13.5742,13.7013
+AZN,2009-07-10,13.4213,13.5881,13.3786,13.4679
+AZN,2009-07-13,13.4312,13.6725,13.4123,13.6487
+AZN,2009-07-14,13.7927,13.8195,13.6129,13.7986
+AZN,2009-07-15,14.0022,14.0618,13.9546,14.0499
+AZN,2009-07-16,14.1314,14.3131,14.1045,14.2704
+AZN,2009-07-17,14.0231,14.1314,13.9854,14.0896
+AZN,2009-07-20,14.2356,14.326,14.1443,14.3171
+AZN,2009-07-21,14.4442,14.5306,14.3687,14.5107
+AZN,2009-07-22,14.5356,14.6895,14.5107,14.5723
+AZN,2009-07-23,14.4283,14.8186,14.4283,14.7471
+AZN,2009-07-24,14.8236,14.907,14.7471,14.8871
+AZN,2009-07-27,14.6071,14.6736,14.5077,14.6428
+AZN,2009-07-28,14.6508,14.6825,14.5048,14.6537
+AZN,2009-07-29,14.4611,14.4978,14.2883,14.3975
+AZN,2009-07-30,14.7362,14.7789,14.4909,14.5137
+AZN,2009-07-31,14.6428,14.7709,14.5306,14.5395
+AZN,2009-08-03,14.765,14.8663,14.7024,14.7858
+AZN,2009-08-04,14.8216,14.8732,14.7471,14.8136
+AZN,2009-08-05,14.7759,14.7858,14.5773,14.6379
+AZN,2009-08-06,14.4482,14.475,14.2168,14.2704
+AZN,2009-08-07,14.5246,14.6537,14.4829,14.5614
+AZN,2009-08-10,14.4938,14.4938,14.3647,14.4213
+AZN,2009-08-11,14.3131,14.3886,14.2674,14.326
+AZN,2009-08-12,14.4213,14.5862,14.4035,14.4482
+AZN,2009-08-13,14.6428,14.6428,14.5217,14.612
+AZN,2009-08-14,14.4124,14.4511,14.2674,14.3975
+AZN,2009-08-17,14.1184,14.188,14.0728,14.1631
+AZN,2009-08-18,14.2763,14.4511,14.2545,14.4035
+AZN,2009-08-19,14.323,14.471,14.3032,14.4412
+AZN,2009-08-20,14.2426,14.3459,14.2267,14.326
+AZN,2009-08-21,14.5574,14.623,14.4442,14.4978
+AZN,2009-08-24,14.5107,14.5862,14.4154,14.4541
+AZN,2009-08-25,14.5246,14.5862,14.3935,14.4104
+AZN,2009-08-26,14.4541,14.4909,14.3618,14.4869
+AZN,2009-08-27,14.5544,14.6855,14.4789,14.6508
+AZN,2009-08-28,14.762,14.762,14.4104,14.4978
+AZN,2009-08-31,14.6388,14.7968,14.4978,14.5991
+AZN,2009-09-01,14.5862,14.7054,14.3717,14.4104
+AZN,2009-09-02,14.331,14.4382,14.2505,14.3687
+AZN,2009-09-03,14.331,14.3647,14.1115,14.2267
+AZN,2009-09-04,14.1214,14.2386,14.0976,14.2277
+AZN,2009-09-08,14.3429,14.3588,14.2168,14.2545
+AZN,2009-09-09,14.1631,14.2138,14.04,14.0877
+AZN,2009-09-10,14.2048,14.2048,13.9933,14.0211
+AZN,2009-09-11,14.3071,14.33,14.0877,14.1274
+AZN,2009-09-14,14.1671,14.2575,14.1343,14.2168
+AZN,2009-09-15,14.0837,14.1214,14.0092,14.0807
+AZN,2009-09-16,14.2426,14.2605,14.1532,14.2287
+AZN,2009-09-17,14.4074,14.4442,14.2267,14.2426
+AZN,2009-09-18,14.3359,14.3687,14.1353,14.1532
+AZN,2009-09-21,14.1631,14.2575,14.1532,14.2098
+AZN,2009-09-22,14.5157,14.5157,14.3459,14.3647
+AZN,2009-09-23,14.5137,14.5137,14.2674,14.2803
+AZN,2009-09-24,13.9814,14.0251,13.75,13.7957
+AZN,2009-09-25,13.8314,13.8662,13.7271,13.75
+AZN,2009-09-28,14.0837,14.1443,14.0022,14.0171
+AZN,2009-09-29,14.2197,14.2237,14.0837,14.1443
+AZN,2009-09-30,14.2168,14.2168,13.9734,14.0747
+AZN,2009-10-01,14.0281,14.032,13.7589,13.7659
+AZN,2009-10-02,13.6179,13.7927,13.609,13.6636
+AZN,2009-10-05,13.7768,13.9208,13.7271,13.8433
+AZN,2009-10-06,13.8453,13.9337,13.8344,13.8632
+AZN,2009-10-07,13.7679,13.7957,13.7033,13.7808
+AZN,2009-10-08,13.886,13.9506,13.8275,13.8692
+AZN,2009-10-09,13.7927,13.8195,13.7371,13.8086
+AZN,2009-10-12,13.8821,13.9268,13.7838,13.8195
+AZN,2009-10-13,13.8662,13.9019,13.7093,13.747
+AZN,2009-10-14,14.0052,14.0171,13.89,13.9814
+AZN,2009-10-15,14.0896,14.1403,14.04,14.1115
+AZN,2009-10-16,14.044,14.1254,13.9933,14.0807
+AZN,2009-10-19,14.2823,14.5217,14.2674,14.4074
+AZN,2009-10-20,14.331,14.334,14.1006,14.1145
+AZN,2009-10-21,14.2992,14.4015,14.2009,14.2168
+AZN,2009-10-22,14.3389,14.4074,14.2287,14.4035
+AZN,2009-10-23,14.32,14.32,14.1006,14.1472
+AZN,2009-10-26,14.2386,14.4124,14.1214,14.1939
+AZN,2009-10-27,14.4253,14.5435,14.3429,14.4641
+AZN,2009-10-28,14.3071,14.3886,14.1254,14.1443
+AZN,2009-10-29,14.1443,14.334,14.1085,14.326
+AZN,2009-10-30,14.1631,14.2466,14.0132,14.0618
+AZN,2009-11-02,13.8751,13.9883,13.8374,13.9119
+AZN,2009-11-03,13.7738,13.894,13.747,13.8821
+AZN,2009-11-04,13.9178,14.1314,13.9019,14.0281
+AZN,2009-11-05,14.0132,14.0936,13.9933,14.0688
+AZN,2009-11-06,13.8662,14.0976,13.8563,14.0837
+AZN,2009-11-09,14.326,14.3916,14.2426,14.3866
+AZN,2009-11-10,14.1939,14.4104,14.1939,14.3757
+AZN,2009-11-11,14.3588,14.3935,14.2138,14.3071
+AZN,2009-11-12,14.2267,14.2823,14.1939,14.2575
+AZN,2009-11-13,14.3916,14.4323,14.3071,14.3866
+AZN,2009-11-16,14.3796,14.5157,14.3796,14.466
+AZN,2009-11-17,14.2267,14.2605,14.0896,14.2317
+AZN,2009-11-18,14.2853,14.2883,14.176,14.2356
+AZN,2009-11-19,14.2009,14.2009,14.032,14.1512
+AZN,2009-11-20,13.897,14.035,13.89,14.035
+AZN,2009-11-23,14.2287,14.3528,14.1472,14.2168
+AZN,2009-11-24,14.2048,14.2237,14.037,14.1671
+AZN,2009-11-25,14.5008,14.5614,14.4035,14.5217
+AZN,2009-11-27,13.9715,14.2575,13.9655,14.18
+AZN,2009-11-30,13.9953,14.0618,13.9377,14.037
+AZN,2009-12-01,14.2237,14.3429,14.2138,14.323
+AZN,2009-12-02,14.4194,14.4611,14.3429,14.3836
+AZN,2009-12-03,14.4412,14.475,14.2634,14.2823
+AZN,2009-12-04,14.7024,14.8007,14.466,14.4978
+AZN,2009-12-07,14.4938,14.5862,14.4353,14.4442
+AZN,2009-12-08,14.2674,14.334,14.18,14.3101
+AZN,2009-12-09,14.2426,14.2704,14.1214,14.2009
+AZN,2009-12-10,14.3032,14.32,14.1631,14.2009
+AZN,2009-12-11,14.2823,14.3717,14.2386,14.3032
+AZN,2009-12-14,14.3717,14.3916,14.3101,14.334
+AZN,2009-12-15,14.2912,14.4641,14.2883,14.4353
+AZN,2009-12-16,14.5356,14.5912,14.4253,14.4511
+AZN,2009-12-17,14.3935,14.3935,14.2098,14.2763
+AZN,2009-12-18,14.2912,14.3647,14.1602,14.2605
+AZN,2009-12-21,14.2763,14.4074,14.2098,14.2197
+AZN,2009-12-22,14.4849,14.5107,14.3975,14.4253
+AZN,2009-12-23,14.5048,14.5137,14.3647,14.3935
+AZN,2009-12-24,14.4978,14.5217,14.4353,14.5217
+AZN,2009-12-28,14.6945,14.7362,14.616,14.6428
+AZN,2009-12-29,14.6537,14.6895,14.5574,14.5951
+AZN,2009-12-30,14.6031,14.7163,14.5614,14.7163
+AZN,2009-12-31,14.7441,14.7968,14.6855,14.6984
+AZN,2010-01-04,14.8474,14.8851,14.765,14.8444
+AZN,2010-01-05,14.6766,14.6945,14.4978,14.5435
+AZN,2010-01-06,14.3498,14.4323,14.2704,14.4283
+AZN,2010-01-07,14.5614,14.6071,14.4789,14.5862
+AZN,2010-01-08,14.5723,14.6637,14.5137,14.6478
+AZN,2010-01-11,14.8603,14.9745,14.8345,14.91
+AZN,2010-01-12,14.7938,14.8643,14.762,14.8434
+AZN,2010-01-13,15.1255,15.2039,15.0272,15.188
+AZN,2010-01-14,15.4254,15.4929,15.3847,15.4631
+AZN,2010-01-15,15.3708,15.3827,15.2119,15.2983
+AZN,2010-01-19,15.5297,15.8157,15.5257,15.781
+AZN,2010-01-20,15.7154,15.7343,15.5138,15.7154
+AZN,2010-01-21,15.8535,15.8733,15.5088,15.5088
+AZN,2010-01-22,15.4453,15.7154,15.2854,15.2943
+AZN,2010-01-25,15.4254,15.5366,15.3797,15.488
+AZN,2010-01-26,15.5088,15.7124,15.488,15.6767
+AZN,2010-01-27,15.4532,15.6151,15.4006,15.5416
+AZN,2010-01-28,14.907,15.0113,14.5614,14.7024
+AZN,2010-01-29,14.6567,14.7392,14.5505,14.5574
+AZN,2010-02-01,14.5951,14.6667,14.5435,14.6667
+AZN,2010-02-02,14.616,14.7441,14.5922,14.6766
+AZN,2010-02-03,14.2068,14.2466,14.0618,14.0837
+AZN,2010-02-04,13.9208,13.9546,13.7232,13.7232
+AZN,2010-02-05,13.4898,13.5245,13.2167,13.4789
+AZN,2010-02-08,13.5494,13.6695,13.5047,13.5047
+AZN,2010-02-09,13.8632,13.9546,13.6725,13.8126
+AZN,2010-02-10,13.7838,13.8563,13.7301,13.7698
+AZN,2010-02-11,13.8821,13.9417,13.7301,13.9089
+AZN,2010-02-12,13.7093,13.7589,13.6328,13.7589
+AZN,2010-02-16,13.6397,13.7738,13.5812,13.7569
+AZN,2010-02-17,13.7679,13.8026,13.7301,13.7569
+AZN,2010-02-18,13.6795,13.7619,13.6268,13.75
+AZN,2010-02-19,13.6179,13.7033,13.5702,13.6656
+AZN,2010-02-22,13.7371,13.7371,13.5742,13.6368
+AZN,2010-02-23,13.7113,13.7232,13.5742,13.598
+AZN,2010-02-24,13.5941,13.7142,13.5881,13.6219
+AZN,2010-02-25,13.5087,13.5116,13.3706,13.5087
+AZN,2010-02-26,13.7341,13.8235,13.6457,13.8145
+AZN,2010-03-01,13.7619,13.8145,13.7033,13.7738
+AZN,2010-03-02,13.8692,13.9307,13.7887,13.89
+AZN,2010-03-03,13.9089,14.0618,13.8821,13.9883
+AZN,2010-03-04,14.1145,14.1145,13.9903,14.032
+AZN,2010-03-05,14.0469,14.2466,14.037,14.2317
+AZN,2010-03-08,14.0231,14.0499,13.897,14.0052
+AZN,2010-03-09,13.8394,13.9228,13.8314,13.9049
+AZN,2010-03-10,13.7867,13.9049,13.7838,13.897
+AZN,2010-03-11,13.7738,13.8662,13.7341,13.7738
+AZN,2010-03-12,13.886,13.9268,13.8026,13.886
+AZN,2010-03-15,13.7986,13.8821,13.7569,13.8731
+AZN,2010-03-16,13.8453,13.9228,13.8275,13.899
+AZN,2010-03-17,13.9734,14.0211,13.9019,13.9983
+AZN,2010-03-18,14.0022,14.037,13.897,14.0092
+AZN,2010-03-19,13.9377,13.9526,13.7768,13.8126
+AZN,2010-03-22,13.9715,14.1045,13.9506,14.0688
+AZN,2010-03-23,14.0469,14.1353,14.0022,14.1353
+AZN,2010-03-24,13.9903,14.0231,13.9119,13.9417
+AZN,2010-03-25,14.1035,14.1145,13.9595,13.9595
+AZN,2010-03-26,13.9436,14.0022,13.9049,13.9685
+AZN,2010-03-29,14.0092,14.0658,13.9466,14.0579
+AZN,2010-03-30,13.9983,14.0251,13.8702,13.9337
+AZN,2010-03-31,13.9228,14.0469,13.9139,14.0022
+AZN,2010-04-01,14.0539,14.1254,14.0171,14.0747
+AZN,2010-04-05,14.0728,14.1006,14.0469,14.0469
+AZN,2010-04-06,13.9178,14.0211,13.897,13.9734
+AZN,2010-04-07,13.9953,14.1006,13.9933,14.0469
+AZN,2010-04-08,13.9854,14.042,13.9466,13.9814
+AZN,2010-04-09,14.0728,14.1512,14.0618,14.1314
+AZN,2010-04-12,14.1472,14.1979,14.1115,14.18
+AZN,2010-04-13,14.2287,14.2287,14.1254,14.178
+AZN,2010-04-14,14.184,14.1919,14.1035,14.18
+AZN,2010-04-15,14.1115,14.2763,14.1115,14.2734
+AZN,2010-04-16,14.176,14.2277,14.1314,14.1939
+AZN,2010-04-19,14.0539,14.1711,14.04,14.1611
+AZN,2010-04-20,14.2992,14.3558,14.2763,14.32
+AZN,2010-04-21,14.2634,14.2734,14.1602,14.2168
+AZN,2010-04-22,14.0747,14.0807,13.9715,14.0499
+AZN,2010-04-23,13.9546,14.1403,13.9337,14.1314
+AZN,2010-04-26,14.1184,14.1562,14.0469,14.0618
+AZN,2010-04-27,13.753,13.8235,13.6179,13.6457
+AZN,2010-04-28,13.6139,13.7232,13.463,13.6755
+AZN,2010-04-29,13.9019,13.9436,13.7867,13.8821
+AZN,2010-04-30,13.9734,13.9883,13.7698,13.8493
+AZN,2010-05-03,13.7957,13.8731,13.7679,13.8046
+AZN,2010-05-04,13.8235,13.8523,13.75,13.7838
+AZN,2010-05-05,13.4957,13.6139,13.4719,13.5186
+AZN,2010-05-06,13.3786,13.4461,12.6178,13.0488
+AZN,2010-05-07,12.9882,13.0846,12.6645,12.9108
+AZN,2010-05-10,13.321,13.4242,13.1948,13.3229
+AZN,2010-05-11,13.1372,13.4679,13.1213,13.3269
+AZN,2010-05-12,13.3517,13.605,13.3349,13.5861
+AZN,2010-05-13,13.4709,13.5663,13.456,13.5116
+AZN,2010-05-14,13.3319,13.3517,13.0816,13.165
+AZN,2010-05-17,13.165,13.3408,13.0955,13.3229
+AZN,2010-05-18,13.2028,13.2822,13.0955,13.1372
+AZN,2010-05-19,13.0786,13.2882,13.0707,13.2197
+AZN,2010-05-20,12.9426,13.0419,12.7588,12.8433
+AZN,2010-05-21,12.7161,13.0488,12.6992,13.0151
+AZN,2010-05-24,12.9694,13.1402,12.9167,12.9614
+AZN,2010-05-25,12.7588,12.9614,12.6546,12.9455
+AZN,2010-05-26,12.7549,12.9138,12.7469,12.8085
+AZN,2010-05-27,12.9138,13.1064,12.8929,13.1025
+AZN,2010-05-28,13.2445,13.3051,13.1422,13.2296
+AZN,2010-06-01,13.2524,13.4679,13.2127,13.2475
+AZN,2010-06-02,13.463,13.6487,13.3448,13.6487
+AZN,2010-06-03,13.7142,13.7232,13.5494,13.6268
+AZN,2010-06-04,13.5146,13.5315,13.2673,13.2991
+AZN,2010-06-07,13.3229,13.4679,13.1908,13.1908
+AZN,2010-06-08,13.169,13.2921,13.1303,13.2673
+AZN,2010-06-09,13.3557,13.5206,13.317,13.3478
+AZN,2010-06-10,13.6546,13.8563,13.6427,13.8314
+AZN,2010-06-11,13.753,14.1145,13.744,14.0976
+AZN,2010-06-14,14.1532,14.2138,14.0936,14.1006
+AZN,2010-06-15,14.2734,14.3916,14.2505,14.3916
+AZN,2010-06-16,14.2763,14.3757,14.2634,14.334
+AZN,2010-06-17,14.2823,14.3528,14.2287,14.3359
+AZN,2010-06-18,14.2317,14.3359,14.2009,14.2426
+AZN,2010-06-21,14.2048,14.2466,14.0231,14.0469
+AZN,2010-06-22,14.0976,14.2853,14.0618,14.0618
+AZN,2010-06-23,14.0767,14.1254,13.9307,14.0579
+AZN,2010-06-24,14.0747,14.2197,14.0469,14.1115
+AZN,2010-06-25,13.9685,14.0807,13.899,14.0539
+AZN,2010-06-28,13.9436,14.0976,13.9417,14.0022
+AZN,2010-06-29,14.0469,15.5942,13.8314,15.2605
+AZN,2010-06-30,14.8951,15.046,14.7392,14.757
+AZN,2010-07-01,14.9467,14.9914,14.6388,14.8901
+AZN,2010-07-02,14.6388,14.7809,14.6249,14.7322
+AZN,2010-07-06,14.8573,15.0212,14.8345,14.9566
+AZN,2010-07-07,14.8643,15.1483,14.8285,15.1334
+AZN,2010-07-08,15.0242,15.2983,15.0212,15.2715
+AZN,2010-07-09,15.2437,15.343,15.198,15.343
+AZN,2010-07-12,15.2794,15.3529,15.2288,15.3033
+AZN,2010-07-13,15.5257,15.5813,15.4671,15.5366
+AZN,2010-07-14,15.6081,15.7154,15.5585,15.6469
+AZN,2010-07-15,15.7154,15.7611,15.5664,15.7611
+AZN,2010-07-16,15.5515,15.6548,15.2476,15.2794
+AZN,2010-07-19,15.4453,15.4969,15.3191,15.3618
+AZN,2010-07-20,15.2397,15.478,15.2119,15.4671
+AZN,2010-07-21,15.2357,15.2854,15.0609,15.1007
+AZN,2010-07-22,15.3678,15.5088,15.3261,15.3847
+AZN,2010-07-23,15.2437,15.2943,15.0728,15.2238
+AZN,2010-07-26,15.1116,16.0074,15.0152,15.8157
+AZN,2010-07-27,15.6509,15.6598,15.5366,15.633
+AZN,2010-07-28,15.7512,16.3103,15.6151,16.1285
+AZN,2010-07-29,16.3341,16.3758,15.781,15.8445
+AZN,2010-07-30,15.8892,16.0074,15.7919,15.7919
+AZN,2010-08-02,16.1355,16.2527,16.0779,16.1871
+AZN,2010-08-03,16.2636,16.3927,16.2358,16.3639
+AZN,2010-08-04,16.1574,16.2438,16.0312,16.0928
+AZN,2010-08-05,16.1474,16.2815,16.1385,16.2795
+AZN,2010-08-06,16.2755,16.4344,16.2298,16.3758
+AZN,2010-08-09,16.4603,16.5278,16.4166,16.4742
+AZN,2010-08-10,16.5288,16.7612,16.4096,16.7234
+AZN,2010-08-11,16.1941,16.21,16.0263,16.0292
+AZN,2010-08-12,16.069,16.1315,16.0312,16.069
+AZN,2010-08-13,16.058,16.1713,16.0501,16.0898
+AZN,2010-08-16,16.0849,16.2795,16.062,16.2239
+AZN,2010-08-17,16.214,16.2497,16.0968,16.1871
+AZN,2010-08-18,16.1504,16.1772,16.0292,16.0799
+AZN,2010-08-19,16.0342,16.0471,15.8306,15.9001
+AZN,2010-08-20,15.773,15.8505,15.7154,15.8217
+AZN,2010-08-23,15.9796,16.0928,15.9538,15.9538
+AZN,2010-08-24,15.6469,15.6806,15.5297,15.5853
+AZN,2010-08-25,15.5515,15.7184,15.484,15.6906
+AZN,2010-08-26,15.6469,15.6876,15.5337,15.5923
+AZN,2010-08-27,15.6985,15.778,15.5297,15.7283
+AZN,2010-08-30,15.6568,15.7154,15.5456,15.5456
+AZN,2010-08-31,15.5019,15.5853,15.4413,15.478
+AZN,2010-09-01,15.8485,15.919,15.7641,15.8088
+AZN,2010-09-02,15.7641,15.8376,15.7571,15.8246
+AZN,2010-09-03,16.0312,16.0501,15.9428,16.0431
+AZN,2010-09-07,16.0163,16.0292,15.9508,15.9726
+AZN,2010-09-08,16.1434,16.2467,16.0471,16.0561
+AZN,2010-09-09,16.1315,16.1643,16.062,16.1057
+AZN,2010-09-10,16.2706,16.2815,16.1981,16.214
+AZN,2010-09-13,16.2904,16.2904,16.1683,16.2328
+AZN,2010-09-14,16.3341,16.4781,16.2934,16.4315
+AZN,2010-09-15,16.2596,16.4295,16.2279,16.4076
+AZN,2010-09-16,16.4126,16.4553,16.347,16.4195
+AZN,2010-09-17,16.4056,16.4315,16.2636,16.2974
+AZN,2010-09-20,16.2298,16.3967,16.2239,16.3729
+AZN,2010-09-21,16.3202,16.4573,16.2865,16.3927
+AZN,2010-09-22,16.4027,16.497,16.3639,16.4007
+AZN,2010-09-23,16.1385,16.3033,16.1176,16.1911
+AZN,2010-09-24,16.4265,16.5278,16.4007,16.497
+AZN,2010-09-27,16.3302,16.3441,16.2279,16.2934
+AZN,2010-09-28,16.2388,16.3341,16.1057,16.2865
+AZN,2010-09-29,16.062,16.1057,15.9915,16.0372
+AZN,2010-09-30,16.1256,16.201,15.8733,15.8733
+AZN,2010-10-01,16.0163,16.0531,15.9041,15.9667
+AZN,2010-10-04,15.9339,16.0114,15.8942,15.9408
+AZN,2010-10-05,16.0799,16.2279,16.062,16.1713
+AZN,2010-10-06,16.0163,16.1434,16.0133,16.1216
+AZN,2010-10-07,16.347,16.3619,16.2179,16.2497
+AZN,2010-10-08,16.2934,16.3758,16.2467,16.358
+AZN,2010-10-11,16.4414,16.4702,16.352,16.3888
+AZN,2010-10-12,16.3699,16.4901,16.2815,16.4702
+AZN,2010-10-13,16.5576,16.6132,16.5129,16.5616
+AZN,2010-10-14,16.64,16.7334,16.6132,16.6768
+AZN,2010-10-15,16.7234,16.7393,16.5288,16.6549
+AZN,2010-10-18,16.6678,16.7503,16.643,16.7503
+AZN,2010-10-19,16.3103,16.4096,16.1176,16.205
+AZN,2010-10-20,16.3033,16.5675,16.2974,16.5228
+AZN,2010-10-21,16.3669,16.3888,16.1752,16.3163
+AZN,2010-10-22,16.1434,16.358,16.1216,16.3202
+AZN,2010-10-25,16.2974,16.3858,16.2527,16.2974
+AZN,2010-10-26,16.1643,16.2636,16.1444,16.2527
+AZN,2010-10-27,16.1444,16.1941,15.8892,15.9468
+AZN,2010-10-28,15.6985,15.7919,15.6081,15.7899
+AZN,2010-10-29,15.7045,15.8058,15.6687,15.7978
+AZN,2010-11-01,15.6409,15.7253,15.5515,15.6409
+AZN,2010-11-02,15.767,15.7919,15.6906,15.7343
+AZN,2010-11-03,15.7154,15.77,15.6002,15.7641
+AZN,2010-11-04,15.8217,15.8723,15.6002,15.6697
+AZN,2010-11-05,15.7512,15.7512,15.6151,15.6876
+AZN,2010-11-08,15.5923,15.6151,15.5416,15.5585
+AZN,2010-11-09,15.6856,15.7253,15.4731,15.5178
+AZN,2010-11-10,15.488,15.5297,15.3489,15.5257
+AZN,2010-11-11,15.4085,15.4175,15.3072,15.3708
+AZN,2010-11-12,15.3569,15.4353,15.3052,15.3569
+AZN,2010-11-15,15.2039,15.3052,15.1155,15.1712
+AZN,2010-11-16,15.2536,15.2754,15.0172,15.0858
+AZN,2010-11-17,15.2039,15.2397,15.0798,15.1076
+AZN,2010-11-18,15.2824,15.4204,15.2536,15.4105
+AZN,2010-11-19,15.336,15.336,15.2238,15.3102
+AZN,2010-11-22,15.3191,15.3618,15.1453,15.34
+AZN,2010-11-23,15.0242,15.0728,14.8851,14.9159
+AZN,2010-11-24,14.9984,15.1295,14.9884,15.1295
+AZN,2010-11-26,14.9884,15.1036,14.9785,15.0341
+AZN,2010-11-29,14.8236,14.9368,14.7441,14.904
+AZN,2010-11-30,14.5951,14.7809,14.5951,14.6945
+AZN,2010-12-01,14.8573,14.912,14.8107,14.901
+AZN,2010-12-02,14.7888,15.0272,14.7858,15.0272
+AZN,2010-12-03,14.9864,15.1195,14.9785,15.1007
+AZN,2010-12-06,14.9497,14.9954,14.8871,14.9398
+AZN,2010-12-07,15.1036,15.1116,14.9785,14.9884
+AZN,2010-12-08,15.0391,15.0977,14.9745,15.0699
+AZN,2010-12-09,14.9884,15.0083,14.8732,14.9269
+AZN,2010-12-10,14.9467,14.9984,14.8871,14.9636
+AZN,2010-12-13,15.0629,15.3261,15.049,15.2754
+AZN,2010-12-14,15.2754,15.4105,15.2437,15.3926
+AZN,2010-12-15,15.478,15.5178,15.3172,15.4284
+AZN,2010-12-16,15.4671,15.5088,15.3748,15.4135
+AZN,2010-12-17,14.5862,14.5912,14.2466,14.5217
+AZN,2010-12-20,14.4213,14.4442,14.3101,14.3886
+AZN,2010-12-21,14.3558,14.3836,14.323,14.3796
+AZN,2010-12-22,14.2992,14.3389,14.2763,14.3389
+AZN,2010-12-23,14.3886,14.4829,14.3796,14.4124
+AZN,2010-12-27,14.4035,14.4283,14.3717,14.4124
+AZN,2010-12-28,14.4124,14.4213,14.323,14.3866
+AZN,2010-12-29,14.3796,14.5008,14.3757,14.4611
+AZN,2010-12-30,14.4213,14.5107,14.3498,14.4213
+AZN,2010-12-31,14.4333,14.5137,14.4074,14.4621
+AZN,2011-01-03,14.5395,14.6478,14.5048,14.5157
+AZN,2011-01-04,14.6537,14.6984,14.6071,14.6607
+AZN,2011-01-05,14.5872,14.8107,14.5723,14.8037
+AZN,2011-01-06,14.7809,14.8186,14.7123,14.7918
+AZN,2011-01-07,14.6984,14.7163,14.5991,14.7014
+AZN,2011-01-10,14.5465,14.5723,14.4849,14.5217
+AZN,2011-01-11,14.7262,14.768,14.6339,14.757
+AZN,2011-01-12,14.8285,14.9368,14.7719,14.904
+AZN,2011-01-13,14.9636,14.9656,14.8603,14.904
+AZN,2011-01-14,14.8444,14.912,14.8385,14.8812
+AZN,2011-01-18,14.9606,15.0897,14.9537,15.0609
+AZN,2011-01-19,15.0768,15.1116,14.8931,14.9537
+AZN,2011-01-20,14.7441,14.8067,14.5644,14.6825
+AZN,2011-01-21,14.8772,15.0768,14.8335,15.0609
+AZN,2011-01-24,15.1155,15.2794,15.1116,15.2794
+AZN,2011-01-25,15.0242,15.1007,14.9825,15.0768
+AZN,2011-01-26,15.2903,15.3291,15.2039,15.2149
+AZN,2011-01-27,15.5257,15.5416,15.0897,15.1791
+AZN,2011-01-28,15.2317,15.2794,15.0152,15.1116
+AZN,2011-01-31,15.1791,15.334,15.1473,15.3112
+AZN,2011-02-01,15.3529,15.4284,15.3052,15.4175
+AZN,2011-02-02,14.9606,14.9914,14.8981,14.9398
+AZN,2011-02-03,15.0629,15.1155,14.9537,15.0113
+AZN,2011-02-04,14.8524,14.8931,14.7789,14.8931
+AZN,2011-02-07,14.901,15.0351,14.8931,15.0301
+AZN,2011-02-08,15.1036,15.2903,15.0699,15.201
+AZN,2011-02-09,15.2566,15.3589,15.2437,15.2824
+AZN,2011-02-10,15.1771,15.3589,15.1533,15.2943
+AZN,2011-02-11,15.1573,15.2397,15.1255,15.1771
+AZN,2011-02-14,15.1374,15.1751,15.0669,15.1453
+AZN,2011-02-15,15.198,15.3052,15.1771,15.2943
+AZN,2011-02-16,15.2794,15.4175,15.2685,15.3966
+AZN,2011-02-17,24.43,24.62,24.4,24.61
+AZN,2011-02-18,15.4254,15.478,15.3589,15.4612
+AZN,2011-02-22,15.2149,15.336,15.1334,15.1483
+AZN,2011-02-23,15.1632,15.2476,15.0897,15.1007
+AZN,2011-02-24,14.9338,15.0113,14.8643,15.0013
+AZN,2011-02-25,14.9368,15.0699,14.8702,15.0579
+AZN,2011-02-28,15.2476,15.4006,15.2397,15.3966
+AZN,2011-03-01,15.2715,15.343,15.1453,15.1632
+AZN,2011-03-02,15.0768,15.188,15.0768,15.188
+AZN,2011-03-03,15.1453,15.2238,15.1007,15.1851
+AZN,2011-03-04,15.3072,15.3569,15.1602,15.2854
+AZN,2011-03-07,15.2854,15.3033,15.0927,15.1235
+AZN,2011-03-08,15.0083,15.0699,14.9606,15.0212
+AZN,2011-03-09,15.1235,15.1513,15.0629,15.1076
+AZN,2011-03-10,15.0113,15.0728,14.9656,14.9884
+AZN,2011-03-11,14.8236,14.9984,14.7938,14.9398
+AZN,2011-03-14,14.8385,14.8385,14.7183,14.8136
+AZN,2011-03-15,14.2783,14.5693,14.2605,14.5077
+AZN,2011-03-16,14.3171,14.3757,14.0837,14.2168
+AZN,2011-03-17,14.2952,14.4511,14.2853,14.4015
+AZN,2011-03-18,14.4382,14.4789,14.3836,14.4015
+AZN,2011-03-21,14.5773,14.6537,14.5306,14.6249
+AZN,2011-03-22,14.7024,14.7163,14.5991,14.6289
+AZN,2011-03-23,14.4412,14.4849,14.3687,14.471
+AZN,2011-03-24,14.3886,14.4938,14.3588,14.4571
+AZN,2011-03-25,14.4104,14.5177,14.3717,14.4482
+AZN,2011-03-28,14.5008,14.5366,14.3389,14.3528
+AZN,2011-03-29,14.2823,14.4323,14.2803,14.3836
+AZN,2011-03-30,14.4938,14.6339,14.4829,14.5862
+AZN,2011-03-31,14.5932,14.6269,14.4263,14.4422
+AZN,2011-04-01,14.4978,14.6289,14.4511,14.5912
+AZN,2011-04-04,14.7084,14.7223,14.6508,14.6855
+AZN,2011-04-05,14.7471,14.8702,14.7441,14.8603
+AZN,2011-04-06,14.9725,15.0391,14.9606,14.9914
+AZN,2011-04-07,15.0579,15.1255,14.9864,15.0152
+AZN,2011-04-08,15.198,15.201,15.0768,15.1116
+AZN,2011-04-11,15.2288,15.3291,15.2119,15.2397
+AZN,2011-04-12,15.343,15.346,15.2149,15.2397
+AZN,2011-04-13,15.3589,15.4175,15.3172,15.3589
+AZN,2011-04-14,15.3102,15.3827,15.2824,15.343
+AZN,2011-04-15,15.4562,15.5019,15.4085,15.4492
+AZN,2011-04-18,15.2397,15.2476,15.0301,15.1573
+AZN,2011-04-19,15.2208,15.3003,15.1791,15.2854
+AZN,2011-04-20,15.63,15.6469,15.5366,15.5774
+AZN,2011-04-21,15.7094,15.7611,15.5982,15.633
+AZN,2011-04-25,15.6171,15.63,15.5615,15.6171
+AZN,2011-04-26,15.7154,15.8554,15.6806,15.8535
+AZN,2011-04-27,16.0133,16.1981,15.9706,16.1643
+AZN,2011-04-28,15.624,15.6677,15.4671,15.624
+AZN,2011-04-29,15.5446,15.628,15.5158,15.6032
+AZN,2011-05-02,15.6806,15.8872,15.627,15.7571
+AZN,2011-05-03,15.778,15.9001,15.767,15.778
+AZN,2011-05-04,16.0163,16.0431,15.8664,15.9279
+AZN,2011-05-05,15.8376,15.9508,15.7382,15.7939
+AZN,2011-05-06,15.915,15.9826,15.775,15.8276
+AZN,2011-05-09,15.8246,15.9667,15.8008,15.9369
+AZN,2011-05-10,16.0312,16.1176,15.9975,16.0878
+AZN,2011-05-11,16.1643,16.2567,16.1077,16.2467
+AZN,2011-05-12,16.1941,16.347,16.1504,16.3202
+AZN,2011-05-13,16.3063,16.3272,16.1355,16.2209
+AZN,2011-05-16,16.1285,16.2755,16.1196,16.1544
+AZN,2011-05-17,16.1017,16.1504,16.0133,16.1216
+AZN,2011-05-18,16.0849,16.2408,16.062,16.1832
+AZN,2011-05-19,16.1713,16.2865,16.1434,16.2795
+AZN,2011-05-20,16.2179,16.2408,16.1146,16.1444
+AZN,2011-05-23,15.8813,15.8942,15.767,15.8117
+AZN,2011-05-24,15.8445,15.925,15.8048,15.8892
+AZN,2011-05-25,15.9339,16.1057,15.9339,16.0898
+AZN,2011-05-26,16.1315,16.205,16.0779,16.1772
+AZN,2011-05-27,16.2726,16.2934,16.2298,16.2567
+AZN,2011-05-31,16.4076,16.4513,16.3252,16.4066
+AZN,2011-06-01,16.4126,16.4265,16.1544,16.1683
+AZN,2011-06-02,16.1315,16.1574,15.9637,16.0431
+AZN,2011-06-03,15.9538,16.0799,15.9369,16.0431
+AZN,2011-06-06,16.1772,16.201,16.0878,16.1057
+AZN,2011-06-07,16.3272,16.4295,16.3103,16.3202
+AZN,2011-06-08,16.3371,16.3758,16.1544,16.1752
+AZN,2011-06-09,16.2706,16.3341,16.2279,16.2636
+AZN,2011-06-10,15.9945,16.0004,15.7214,15.7462
+AZN,2011-06-13,15.8157,15.8813,15.7839,15.8157
+AZN,2011-06-14,16.062,16.1574,16.0471,16.0849
+AZN,2011-06-15,15.781,15.8336,15.6171,15.6469
+AZN,2011-06-16,15.3042,15.4105,15.2536,15.3211
+AZN,2011-06-17,15.4711,15.4929,15.3926,15.4254
+AZN,2011-06-20,15.4105,15.4612,15.3708,15.4254
+AZN,2011-06-21,15.3797,15.4532,15.3708,15.3966
+AZN,2011-06-22,15.3569,15.5366,15.346,15.4046
+AZN,2011-06-23,15.201,15.3221,15.1076,15.3072
+AZN,2011-06-24,15.3847,15.4224,15.2476,15.343
+AZN,2011-06-27,15.0818,15.2685,15.0818,15.2039
+AZN,2011-06-28,15.2069,15.343,15.188,15.3191
+AZN,2011-06-29,15.5257,15.5942,15.4532,15.5019
+AZN,2011-06-30,15.488,15.7045,15.482,15.6747
+AZN,2011-07-01,15.628,15.8207,15.6091,15.7958
+AZN,2011-07-05,15.9438,16.0243,15.9071,15.9955
+AZN,2011-07-06,15.77,15.8237,15.7174,15.77
+AZN,2011-07-07,15.8425,15.921,15.7978,15.8326
+AZN,2011-07-08,15.77,15.8614,15.7085,15.775
+AZN,2011-07-11,15.5366,15.5664,15.4353,15.5456
+AZN,2011-07-12,15.3787,15.5635,15.3738,15.4502
+AZN,2011-07-13,15.3966,15.6151,15.3847,15.5456
+AZN,2011-07-14,15.5734,15.6648,15.4969,15.5366
+AZN,2011-07-15,15.5078,15.6389,15.4949,15.5942
+AZN,2011-07-18,15.343,15.3658,15.1295,15.2566
+AZN,2011-07-19,15.3092,15.3549,15.2039,15.2576
+AZN,2011-07-20,15.1453,15.6002,15.1394,15.484
+AZN,2011-07-21,15.9041,15.919,15.7611,15.8048
+AZN,2011-07-22,15.635,15.6578,15.4949,15.5505
+AZN,2011-07-25,15.5297,15.6449,15.4969,15.5366
+AZN,2011-07-26,15.6389,15.7174,15.5813,15.622
+AZN,2011-07-27,15.5942,15.6052,15.2834,15.2834
+AZN,2011-07-28,15.334,15.4641,15.2953,15.4105
+AZN,2011-07-29,15.188,15.4343,15.1503,15.188
+AZN,2011-08-01,15.3797,15.3797,14.9974,15.1126
+AZN,2011-08-02,14.8931,14.9517,14.759,14.7689
+AZN,2011-08-03,14.7084,14.759,14.5246,14.7163
+AZN,2011-08-04,14.4213,14.473,14.0499,14.0708
+AZN,2011-08-05,14.1939,14.2813,13.8433,14.0916
+AZN,2011-08-08,13.7907,13.9675,13.2504,13.2504
+AZN,2011-08-09,13.4371,13.6268,13.163,13.6239
+AZN,2011-08-10,13.5891,13.6199,13.0379,13.0558
+AZN,2011-08-11,13.3756,14.1264,13.321,14.0449
+AZN,2011-08-12,14.2813,14.466,14.1661,14.3717
+AZN,2011-08-15,14.6498,14.8206,14.6418,14.6676
+AZN,2011-08-16,14.7123,14.8841,14.6806,14.7928
+AZN,2011-08-17,15.049,15.1851,14.8623,14.9765
+AZN,2011-08-18,14.6726,14.6726,14.333,14.4194
+AZN,2011-08-19,14.2903,14.5743,14.2803,14.333
+AZN,2011-08-22,14.9765,14.9805,14.6587,14.7451
+AZN,2011-08-23,14.8762,15.0351,14.8057,14.9944
+AZN,2011-08-24,14.9437,15.1304,14.904,15.0291
+AZN,2011-08-25,14.7511,14.8375,14.4929,14.6001
+AZN,2011-08-26,14.4293,14.7511,14.2724,14.6557
+AZN,2011-08-29,14.8087,15.1314,14.8087,14.9557
+AZN,2011-08-30,14.7739,14.9676,14.6587,14.9169
+AZN,2011-08-31,15.0579,15.2188,15.0142,15.1235
+AZN,2011-09-01,15.0609,15.1851,14.8623,14.8901
+AZN,2011-09-02,14.466,14.5673,14.3757,14.3757
+AZN,2011-09-06,14.0827,14.2724,14.0211,14.2317
+AZN,2011-09-07,14.465,14.6269,14.4333,14.617
+AZN,2011-09-08,14.4621,14.6319,14.4074,14.4521
+AZN,2011-09-09,14.3121,14.3191,14.04,14.1333
+AZN,2011-09-12,13.7341,13.9794,13.7192,13.9794
+AZN,2011-09-13,13.8751,14.0171,13.8235,13.9635
+AZN,2011-09-14,14.0589,14.2068,13.8702,14.0877
+AZN,2011-09-15,14.2267,14.2684,14.1174,14.1979
+AZN,2011-09-16,14.2833,14.4074,14.2366,14.323
+AZN,2011-09-19,13.9546,14.1552,13.9099,14.1095
+AZN,2011-09-20,14.2287,14.4045,14.1502,14.2903
+AZN,2011-09-21,14.2197,14.3061,13.9873,13.9873
+AZN,2011-09-22,13.5861,13.7152,13.5037,13.596
+AZN,2011-09-23,13.5146,13.7152,13.5087,13.6834
+AZN,2011-09-26,13.8185,13.9119,13.6527,13.891
+AZN,2011-09-27,14.3091,14.4551,14.2366,14.2833
+AZN,2011-09-28,14.3886,14.4333,14.0877,14.1016
+AZN,2011-09-29,14.3886,14.4293,14.1611,14.3866
+AZN,2011-09-30,14.179,14.4303,14.0916,14.1453
+AZN,2011-10-03,14.0777,14.2366,13.9754,13.9873
+AZN,2011-10-04,13.9119,14.0469,13.6894,14.0281
+AZN,2011-10-05,14.0638,14.3012,13.9705,14.2724
+AZN,2011-10-06,14.18,14.6468,14.1333,14.6418
+AZN,2011-10-07,14.7332,14.7948,14.5773,14.5912
+AZN,2011-10-10,14.9616,15.0629,14.9318,15.0579
+AZN,2011-10-11,14.8812,14.9676,14.8375,14.9348
+AZN,2011-10-12,15.0431,15.192,15.0232,15.0768
+AZN,2011-10-13,14.8623,15.055,14.8345,14.9646
+AZN,2011-10-14,15.1235,15.192,15.0818,15.1851
+AZN,2011-10-17,14.9477,14.9845,14.8553,14.8901
+AZN,2011-10-18,14.762,15.0987,14.6786,15.0103
+AZN,2011-10-19,15.045,15.0768,14.8931,14.9239
+AZN,2011-10-20,15.0728,15.0858,14.8732,15.0033
+AZN,2011-10-21,15.3698,15.5317,15.3519,15.485
+AZN,2011-10-24,15.2188,15.5466,15.2109,15.4999
+AZN,2011-10-25,15.3609,15.4343,15.2109,15.2536
+AZN,2011-10-26,15.5237,15.6131,15.2864,15.5635
+AZN,2011-10-27,15.781,15.924,15.622,15.9091
+AZN,2011-10-28,15.7114,15.773,15.6131,15.7114
+AZN,2011-10-31,15.5257,15.5774,15.2804,15.2804
+AZN,2011-11-01,14.8841,15.1662,14.8514,15.0033
+AZN,2011-11-02,14.9557,15.1205,14.9557,15.0669
+AZN,2011-11-03,15.1434,15.3042,15.0033,15.2685
+AZN,2011-11-04,15.2844,15.3013,15.1007,15.2317
+AZN,2011-11-07,15.1086,15.2486,14.9616,15.0957
+AZN,2011-11-08,14.7183,14.912,14.61,14.8901
+AZN,2011-11-09,14.4263,14.5177,14.2724,14.3459
+AZN,2011-11-10,14.5584,14.5842,14.3717,14.4978
+AZN,2011-11-11,14.7084,14.9239,14.7084,14.8464
+AZN,2011-11-14,14.7928,14.7928,14.5932,14.6498
+AZN,2011-11-15,14.759,14.8126,14.6269,14.6984
+AZN,2011-11-16,14.5107,14.5932,14.4074,14.4213
+AZN,2011-11-17,14.4859,14.5306,14.2684,14.3637
+AZN,2011-11-18,14.473,14.477,14.3488,14.3578
+AZN,2011-11-21,14.0956,14.1353,13.9983,14.0956
+AZN,2011-11-22,13.9238,14.0082,13.8751,13.9486
+AZN,2011-11-23,13.7718,13.8126,13.6397,13.6636
+AZN,2011-11-25,13.5295,13.7271,13.5146,13.5613
+AZN,2011-11-28,13.9724,14.0012,13.8702,13.9576
+AZN,2011-11-29,14.0549,14.2267,14.0231,14.2048
+AZN,2011-11-30,14.7302,14.761,14.5624,14.6637
+AZN,2011-12-01,14.6498,14.6756,14.5077,14.5107
+AZN,2011-12-02,14.5306,14.5306,14.18,14.4124
+AZN,2011-12-05,14.5912,14.6041,14.4074,14.4899
+AZN,2011-12-06,14.5802,14.6915,14.5673,14.617
+AZN,2011-12-07,14.5584,14.6438,14.4492,14.5703
+AZN,2011-12-08,14.6726,14.6915,14.5107,14.5395
+AZN,2011-12-09,14.621,14.7689,14.614,14.7292
+AZN,2011-12-12,14.6915,14.6915,14.465,14.5306
+AZN,2011-12-13,14.5912,14.7262,14.4859,14.5346
+AZN,2011-12-14,14.4333,14.469,14.3012,14.3985
+AZN,2011-12-15,14.4263,14.6359,14.4074,14.5107
+AZN,2011-12-16,14.5077,14.5366,14.3429,14.4293
+AZN,2011-12-19,14.5465,14.6269,14.469,14.4859
+AZN,2011-12-20,14.3916,14.5624,14.3916,14.5137
+AZN,2011-12-21,14.4521,14.4978,14.3518,14.4859
+AZN,2011-12-22,14.469,14.6319,14.4462,14.623
+AZN,2011-12-23,14.6676,14.766,14.6269,14.762
+AZN,2011-12-27,14.7014,14.7908,14.6984,14.7769
+AZN,2011-12-28,14.7084,14.7183,14.5465,14.5584
+AZN,2011-12-29,14.5932,14.6468,14.5217,14.6269
+AZN,2011-12-30,14.618,14.8226,14.6001,14.761
+AZN,2012-01-03,15.0033,15.2397,14.9616,15.2188
+AZN,2012-01-04,15.1354,15.1662,15.0003,15.1384
+AZN,2012-01-05,14.8236,14.9646,14.7689,14.9408
+AZN,2012-01-06,14.8693,15.0291,14.7948,14.9765
+AZN,2012-01-09,14.8951,14.91,14.7809,14.8494
+AZN,2012-01-10,14.8871,14.9706,14.8553,14.91
+AZN,2012-01-11,14.8434,14.9745,14.7997,14.9229
+AZN,2012-01-12,14.9725,15.0987,14.8971,15.0709
+AZN,2012-01-13,14.8275,14.9318,14.7491,14.8931
+AZN,2012-01-17,15.056,15.2506,15.047,15.1523
+AZN,2012-01-18,15.1851,15.3797,15.1791,15.3698
+AZN,2012-01-19,14.9676,15.2039,14.91,15.1533
+AZN,2012-01-20,15.0579,15.1235,14.9944,15.1126
+AZN,2012-01-23,15.1702,15.2864,15.1533,15.2188
+AZN,2012-01-24,15.1533,15.2109,15.1304,15.198
+AZN,2012-01-25,15.0987,15.2605,15.0351,15.2288
+AZN,2012-01-26,15.201,15.3479,15.1404,15.2754
+AZN,2012-01-27,15.2725,15.338,15.1652,15.198
+AZN,2012-01-30,15.2039,15.3241,15.1851,15.2605
+AZN,2012-01-31,15.4483,15.4522,15.3211,15.3569
+AZN,2012-02-01,15.4542,15.625,15.4423,15.491
+AZN,2012-02-02,15.049,15.1007,14.9765,15.055
+AZN,2012-02-03,15.0818,15.2218,15.0431,15.1453
+AZN,2012-02-06,15.0858,15.188,15.0579,15.1205
+AZN,2012-02-07,15.0709,15.2198,15.0272,15.1791
+AZN,2012-02-08,15.1374,15.2834,15.1235,15.2476
+AZN,2012-02-09,15.2317,15.2476,15.0897,15.1414
+AZN,2012-02-10,14.9745,15.049,14.9467,15.0401
+AZN,2012-02-13,15.1483,15.2278,15.1215,15.192
+AZN,2012-02-14,15.1056,15.198,15.0957,15.1771
+AZN,2012-02-15,15.192,15.195,15.0172,15.0351
+AZN,2012-02-16,14.9835,15.0709,14.9686,14.9934
+AZN,2012-02-17,15.0063,15.0679,14.9725,15.0232
+AZN,2012-02-21,14.9596,15.0202,14.903,14.9199
+AZN,2012-02-22,14.8067,14.911,14.8027,14.8434
+AZN,2012-02-23,14.9725,15.0619,14.908,15.047
+AZN,2012-02-24,15.1056,15.1523,15.0748,15.1096
+AZN,2012-02-27,14.903,15.0341,14.903,15.0023
+AZN,2012-02-28,14.9159,15.0093,14.8851,14.9904
+AZN,2012-02-29,14.9308,15.0142,14.8702,14.9269
+AZN,2012-03-01,14.9626,15.0858,14.9566,15.0431
+AZN,2012-03-02,14.908,14.9904,14.8871,14.9269
+AZN,2012-03-05,15.0818,15.1583,15.0202,15.0748
+AZN,2012-03-06,14.8593,14.8732,14.6875,14.6905
+AZN,2012-03-07,14.7908,14.8663,14.754,14.8405
+AZN,2012-03-08,14.9378,14.9725,14.8623,14.906
+AZN,2012-03-09,14.9467,15.0272,14.9229,14.9467
+AZN,2012-03-12,15.0172,15.1056,14.9517,15.0401
+AZN,2012-03-13,15.0142,15.1553,15.0142,15.1453
+AZN,2012-03-14,15.0301,15.0679,14.9229,14.9437
+AZN,2012-03-15,14.8772,14.9199,14.8097,14.8772
+AZN,2012-03-16,14.9269,15.0093,14.908,14.9994
+AZN,2012-03-19,14.9904,15.1453,14.9835,15.0897
+AZN,2012-03-20,15.0063,15.202,14.9964,15.188
+AZN,2012-03-21,15.1235,15.2049,15.053,15.1016
+AZN,2012-03-22,14.9835,15.0818,14.9745,15.0619
+AZN,2012-03-23,15.0093,15.053,14.9229,15.0232
+AZN,2012-03-26,15.049,15.192,15.047,15.1791
+AZN,2012-03-27,15.0431,15.0748,14.9994,15.053
+AZN,2012-03-28,14.9725,15.0202,14.768,14.8514
+AZN,2012-03-29,14.7372,14.8434,14.6746,14.7958
+AZN,2012-03-30,14.8424,14.8762,14.7809,14.7938
+AZN,2012-04-02,14.8454,15.1235,14.8355,15.056
+AZN,2012-04-03,15.1285,15.1334,14.9159,14.9874
+AZN,2012-04-04,14.8871,14.8911,14.6746,14.754
+AZN,2012-04-05,14.6359,14.7233,14.6359,14.6905
+AZN,2012-04-09,14.6388,14.7193,14.613,14.6478
+AZN,2012-04-10,14.7958,14.8593,14.5673,14.613
+AZN,2012-04-11,14.757,14.8623,14.7501,14.7709
+AZN,2012-04-12,14.7908,14.9934,14.7769,14.9725
+AZN,2012-04-13,14.8126,14.8405,14.6796,14.7024
+AZN,2012-04-16,14.7908,14.8702,14.7302,14.8702
+AZN,2012-04-17,14.9477,15.0957,14.9269,15.053
+AZN,2012-04-18,15.0987,15.1304,15.053,15.0897
+AZN,2012-04-19,15.0858,15.1374,15.0063,15.0927
+AZN,2012-04-20,15.2844,15.4105,15.2725,15.3678
+AZN,2012-04-23,15.1771,15.1791,15.0142,15.1414
+AZN,2012-04-24,15.1732,15.2923,15.1483,15.2347
+AZN,2012-04-25,15.1175,15.2804,15.0987,15.2645
+AZN,2012-04-26,14.3985,14.4859,14.2972,14.4174
+AZN,2012-04-27,14.4382,14.5256,14.3677,14.4819
+AZN,2012-04-30,14.5385,14.6428,14.5256,14.5961
+AZN,2012-05-01,14.6667,14.7739,14.6438,14.7282
+AZN,2012-05-02,14.5743,14.6696,14.5366,14.6607
+AZN,2012-05-03,14.6935,14.7908,14.6359,14.765
+AZN,2012-05-04,14.7828,14.8067,14.5783,14.5951
+AZN,2012-05-07,14.5435,14.6418,14.5167,14.616
+AZN,2012-05-08,14.6696,14.6796,14.4909,14.6269
+AZN,2012-05-09,14.3469,14.5236,14.2823,14.4442
+AZN,2012-05-10,14.4909,14.5097,14.3886,14.4104
+AZN,2012-05-11,14.3498,14.5147,14.3469,14.4482
+AZN,2012-05-14,14.2356,14.3359,14.1989,14.2525
+AZN,2012-05-15,14.1264,14.2029,14.0688,14.0956
+AZN,2012-05-16,14.0231,14.0877,13.9784,14.0459
+AZN,2012-05-17,13.9208,13.9864,13.8493,13.8493
+AZN,2012-05-18,13.8433,13.8642,13.7162,13.7857
+AZN,2012-05-21,13.8801,14.043,13.8711,14.036
+AZN,2012-05-22,13.8602,13.9546,13.7957,13.8394
+AZN,2012-05-23,13.744,13.748,13.5543,13.6537
+AZN,2012-05-24,13.6924,13.7758,13.6239,13.6924
+AZN,2012-05-25,13.6397,13.753,13.6397,13.7103
+AZN,2012-05-29,13.7361,13.75,13.6239,13.6685
+AZN,2012-05-30,13.5007,13.5255,13.4183,13.4282
+AZN,2012-05-31,13.4908,13.5166,13.3458,13.4342
+AZN,2012-06-01,13.3001,13.3597,13.2097,13.3269
+AZN,2012-06-04,13.3001,13.3498,13.2475,13.321
+AZN,2012-06-05,13.2306,13.3329,13.2057,13.309
+AZN,2012-06-06,13.4153,13.603,13.4034,13.6
+AZN,2012-06-07,13.7887,13.7887,13.6199,13.6298
+AZN,2012-06-08,13.5951,13.741,13.5861,13.7291
+AZN,2012-06-11,13.9089,13.9089,13.6397,13.6467
+AZN,2012-06-12,13.7291,13.8602,13.6497,13.8523
+AZN,2012-06-13,13.8642,13.9546,13.7689,13.8851
+AZN,2012-06-14,13.9615,14.0291,13.9188,13.9864
+AZN,2012-06-15,13.9049,13.9516,13.8602,13.897
+AZN,2012-06-18,13.8394,14.0211,13.8255,14.0211
+AZN,2012-06-19,14.2803,14.465,14.2565,14.4482
+AZN,2012-06-20,14.4511,14.5395,14.3717,14.4571
+AZN,2012-06-21,14.4621,14.5127,14.2853,14.3012
+AZN,2012-06-22,14.4134,14.4343,14.329,14.4045
+AZN,2012-06-25,14.2972,14.3051,14.1919,14.2029
+AZN,2012-06-26,14.3081,14.4511,14.2763,14.4303
+AZN,2012-06-27,14.4938,14.5544,14.3945,14.5465
+AZN,2012-06-28,14.5624,14.761,14.465,14.761
+AZN,2012-06-29,14.9527,14.9805,14.8375,14.8802
+AZN,2012-07-02,14.906,15.2129,14.8812,15.1851
+AZN,2012-07-03,15.2039,15.343,15.2,15.343
+AZN,2012-07-05,15.1503,15.2298,15.0957,15.19
+AZN,2012-07-06,15.0341,15.0748,14.9725,15.056
+AZN,2012-07-09,15.0927,15.1483,15.049,15.1394
+AZN,2012-07-10,15.0987,15.1215,15.0172,15.0659
+AZN,2012-07-11,15.1612,15.188,15.0818,15.1553
+AZN,2012-07-12,14.9199,14.9994,14.8663,14.9656
+AZN,2012-07-13,15.0927,15.2238,15.0679,15.197
+AZN,2012-07-16,15.2546,15.3231,15.198,15.2645
+AZN,2012-07-17,15.3003,15.4234,15.2605,15.4065
+AZN,2012-07-18,15.3797,15.5456,15.3787,15.5277
+AZN,2012-07-19,15.5823,15.771,15.5575,15.7422
+AZN,2012-07-20,15.5416,15.627,15.5088,15.5754
+AZN,2012-07-23,15.2129,15.3787,15.195,15.345
+AZN,2012-07-24,15.2764,15.2844,15.1304,15.2238
+AZN,2012-07-25,15.0272,15.1304,14.9408,15.1136
+AZN,2012-07-26,15.1692,15.3529,15.1414,15.2278
+AZN,2012-07-27,15.3102,15.5009,15.3082,15.488
+AZN,2012-07-30,15.5664,15.6945,15.5366,15.6489
+AZN,2012-07-31,15.5923,15.6926,15.5605,15.5635
+AZN,2012-08-01,15.6389,15.8217,15.6012,15.6737
+AZN,2012-08-02,15.7323,15.771,15.5476,15.6568
+AZN,2012-08-03,15.9806,16.0888,15.9498,16.0302
+AZN,2012-08-06,15.9528,16.0769,15.9528,16.0034
+AZN,2012-08-07,16.0243,16.0521,15.9806,15.9975
+AZN,2012-08-08,15.9289,16.0213,15.8783,15.9905
+AZN,2012-08-09,15.8981,15.9458,15.8554,15.8703
+AZN,2012-08-10,15.775,15.9905,15.7531,15.9806
+AZN,2012-08-13,15.915,15.9905,15.8952,15.9637
+AZN,2012-08-14,16.0143,16.0799,15.9836,16.0302
+AZN,2012-08-15,16.0759,16.1643,16.0561,16.1216
+AZN,2012-08-16,16.0799,16.205,16.06,16.1643
+AZN,2012-08-17,15.9836,16.0481,15.919,16.0213
+AZN,2012-08-20,15.8783,15.9855,15.8246,15.9557
+AZN,2012-08-21,15.9637,16.0402,15.9071,15.9091
+AZN,2012-08-22,15.8376,15.9418,15.8306,15.8852
+AZN,2012-08-23,15.9498,15.9975,15.8783,15.922
+AZN,2012-08-24,15.9706,16.0769,15.9498,16.0213
+AZN,2012-08-27,15.9855,16.0143,15.9677,16.0034
+AZN,2012-08-28,15.8912,15.9806,15.8733,15.922
+AZN,2012-08-29,15.9091,15.9637,15.8723,15.925
+AZN,2012-08-30,15.9945,15.9945,15.8574,15.925
+AZN,2012-08-31,15.9806,16.0173,15.78,15.8554
+AZN,2012-09-04,15.7005,15.7611,15.6171,15.7005
+AZN,2012-09-05,15.8306,15.8495,15.7442,15.78
+AZN,2012-09-06,15.7323,15.9498,15.7323,15.922
+AZN,2012-09-07,15.8098,15.925,15.8098,15.8554
+AZN,2012-09-10,15.7442,15.8376,15.7094,15.775
+AZN,2012-09-11,15.8425,15.925,15.8137,15.8852
+AZN,2012-09-12,15.8823,15.9329,15.8306,15.8852
+AZN,2012-09-13,15.9071,16.1137,15.8823,16.0402
+AZN,2012-09-14,15.8703,15.9706,15.8703,15.912
+AZN,2012-09-17,15.8912,15.9458,15.8912,15.9071
+AZN,2012-09-18,15.9855,16.0948,15.9806,16.0759
+AZN,2012-09-19,16.1285,16.3421,16.1166,16.3023
+AZN,2012-09-20,16.1782,16.2815,16.1444,16.2497
+AZN,2012-09-21,16.2388,16.2904,16.205,16.2497
+AZN,2012-09-24,16.2944,16.3421,16.2338,16.3302
+AZN,2012-09-25,16.349,16.4354,16.2577,16.2686
+AZN,2012-09-26,16.2259,16.2408,16.1593,16.2189
+AZN,2012-09-27,16.3729,16.4027,16.2686,16.3868
+AZN,2012-09-28,16.2388,16.2716,16.1593,16.2189
+AZN,2012-10-01,15.8525,16.1107,15.8306,16.0849
+AZN,2012-10-02,15.8664,16.0143,15.8177,16.0034
+AZN,2012-10-03,15.8882,15.922,15.8574,15.8912
+AZN,2012-10-04,15.9597,16.0799,15.9329,16.064
+AZN,2012-10-05,16.0561,16.064,15.9806,16.0074
+AZN,2012-10-08,15.8137,15.8981,15.7839,15.8723
+AZN,2012-10-09,15.7154,15.7512,15.631,15.6489
+AZN,2012-10-10,15.6429,15.6459,15.5088,15.5366
+AZN,2012-10-11,15.631,15.6677,15.5277,15.5277
+AZN,2012-10-12,15.6429,15.6856,15.5883,15.631
+AZN,2012-10-15,15.6975,15.7611,15.6588,15.7442
+AZN,2012-10-16,15.922,16.0302,15.9031,16.0173
+AZN,2012-10-17,16.0173,16.0729,15.9945,16.0372
+AZN,2012-10-18,16.0948,16.201,16.0849,16.1405
+AZN,2012-10-19,16.1166,16.1166,15.9349,15.9418
+AZN,2012-10-22,15.9836,15.9975,15.8733,15.9349
+AZN,2012-10-23,15.7184,15.7323,15.6389,15.6856
+AZN,2012-10-24,15.771,15.776,15.6101,15.6171
+AZN,2012-10-25,15.9498,15.9557,15.7869,15.8246
+AZN,2012-10-26,15.8376,15.915,15.7611,15.7919
+AZN,2012-10-31,15.8912,15.8952,15.7094,15.7224
+AZN,2012-11-01,15.8246,15.9071,15.7978,15.8376
+AZN,2012-11-02,15.7462,15.8098,15.6975,15.7045
+AZN,2012-11-05,15.7124,15.7253,15.6072,15.6588
+AZN,2012-11-06,15.7224,15.8376,15.7045,15.7363
+AZN,2012-11-07,15.7094,15.7094,15.4741,15.5992
+AZN,2012-11-08,15.5992,15.6389,15.5049,15.5049
+AZN,2012-11-09,15.333,15.5009,15.333,15.3986
+AZN,2012-11-12,15.3787,15.4204,15.3291,15.3539
+AZN,2012-11-13,15.3946,15.5227,15.3787,15.4065
+AZN,2012-11-14,15.4165,15.4204,15.2466,15.2566
+AZN,2012-11-15,15.3291,15.3748,15.2149,15.2725
+AZN,2012-11-16,15.1295,15.1553,14.9656,15.0252
+AZN,2012-11-19,15.0778,15.2188,15.0778,15.193
+AZN,2012-11-20,15.2466,15.2884,15.2039,15.2844
+AZN,2012-11-21,15.34,15.3857,15.3211,15.3698
+AZN,2012-11-23,15.5952,15.7571,15.5635,15.7442
+AZN,2012-11-26,15.6568,15.7005,15.5923,15.6926
+AZN,2012-11-27,15.6926,15.7184,15.6101,15.6201
+AZN,2012-11-28,15.7094,15.8554,15.6697,15.8376
+AZN,2012-11-29,16.0213,16.1325,16.0004,16.1137
+AZN,2012-11-30,16.0908,16.1405,16.068,16.1107
+AZN,2012-12-03,16.2259,16.2616,16.1643,16.1852
+AZN,2012-12-04,16.2686,16.2994,16.201,16.2219
+AZN,2012-12-05,16.2994,16.4096,16.2755,16.3421
+AZN,2012-12-06,16.3868,16.3868,16.2388,16.3341
+AZN,2012-12-07,16.208,16.3629,16.208,16.3311
+AZN,2012-12-10,16.3629,16.4573,16.354,16.3828
+AZN,2012-12-11,16.4761,16.5457,16.4682,16.5228
+AZN,2012-12-12,16.6927,16.6927,16.5635,16.5685
+AZN,2012-12-13,16.0908,16.1752,16.0799,16.0799
+AZN,2012-12-14,15.9071,16.1464,15.9031,16.0799
+AZN,2012-12-17,16.0243,16.1285,16.0143,16.0521
+AZN,2012-12-18,16.21,16.3043,16.1683,16.2686
+AZN,2012-12-19,16.2944,16.2994,16.1037,16.1067
+AZN,2012-12-20,16.1782,16.1931,16.1137,16.1782
+AZN,2012-12-21,16.0948,16.1444,16.0521,16.0849
+AZN,2012-12-24,16.0302,16.0759,15.9498,16.0114
+AZN,2012-12-26,16.0243,16.0888,15.9418,15.9836
+AZN,2012-12-27,16.0729,16.0849,15.925,15.9836
+AZN,2012-12-28,16.0004,16.0372,15.8783,15.8852
+AZN,2012-12-31,15.8425,16.0342,15.8306,16.0173
+AZN,2013-01-02,16.3202,16.3451,16.2497,16.3451
+AZN,2013-01-03,16.2795,16.3421,16.2497,16.3163
+AZN,2013-01-04,16.2388,16.3451,16.2388,16.3163
+AZN,2013-01-07,16.2616,16.3311,16.2467,16.3023
+AZN,2013-01-08,16.1782,16.3381,16.1752,16.3163
+AZN,2013-01-09,16.2616,16.2994,16.1812,16.21
+AZN,2013-01-10,16.3272,16.5119,16.3163,16.498
+AZN,2013-01-11,16.5169,16.5457,16.4483,16.5059
+AZN,2013-01-14,16.4851,16.5516,16.4354,16.5268
+AZN,2013-01-15,16.5119,16.639,16.4851,16.6321
+AZN,2013-01-16,16.4324,16.4901,16.4166,16.4444
+AZN,2013-01-17,16.5755,16.6956,16.5556,16.646
+AZN,2013-01-18,16.6271,16.6549,16.5427,16.6013
+AZN,2013-01-22,16.5874,16.5933,16.498,16.5755
+AZN,2013-01-23,16.5685,16.646,16.5089,16.5983
+AZN,2013-01-24,16.7046,16.8059,16.6787,16.784
+AZN,2013-01-25,16.8575,16.9489,16.8228,16.9489
+AZN,2013-01-28,16.7483,16.7582,16.6897,16.6897
+AZN,2013-01-29,16.7731,16.9886,16.7721,16.9638
+AZN,2013-01-30,16.787,16.9121,16.7671,16.8784
+AZN,2013-01-31,16.214,16.4553,16.1593,16.3272
+AZN,2013-02-01,16.4027,16.4404,16.3659,16.4066
+AZN,2013-02-04,16.2338,16.3202,16.214,16.2577
+AZN,2013-02-05,16.349,16.3768,16.2189,16.2408
+AZN,2013-02-06,16.2338,16.2835,16.2289,16.2656
+AZN,2013-02-07,16.1852,16.2219,16.0372,16.0849
+AZN,2013-02-08,16.068,16.1285,16.0402,16.0729
+AZN,2013-02-11,16.0888,16.1037,16.0302,16.0729
+AZN,2013-02-12,15.9945,16.0729,15.9776,16.068
+AZN,2013-02-13,16.3123,16.3441,16.1603,16.1871
+AZN,2013-02-14,16.0729,16.0968,15.9915,15.9975
+AZN,2013-02-15,16.1156,16.1534,16.0362,16.1176
+AZN,2013-02-19,15.9836,16.1216,15.9806,16.1216
+AZN,2013-02-20,15.9855,16.0292,15.9369,15.9528
+AZN,2013-02-21,15.7919,15.8008,15.6945,15.77
+AZN,2013-02-22,15.8246,15.9587,15.7939,15.9478
+AZN,2013-02-25,15.9478,16.0094,15.8098,15.8276
+AZN,2013-02-26,15.8713,15.9071,15.7512,15.8425
+AZN,2013-02-27,15.9071,16.1464,15.8942,16.1087
+AZN,2013-02-28,16.0561,16.1703,16.0332,16.0382
+AZN,2013-03-01,15.9627,16.063,15.9269,16.0431
+AZN,2013-03-04,16.0094,16.1504,15.9915,16.1276
+AZN,2013-03-05,16.2308,16.3163,16.2249,16.2438
+AZN,2013-03-06,16.2209,16.2547,16.1156,16.1464
+AZN,2013-03-07,16.1216,16.203,16.1216,16.1683
+AZN,2013-03-08,15.9766,16.1434,15.9766,16.1156
+AZN,2013-03-11,16.0431,16.0858,16.0094,16.0759
+AZN,2013-03-12,16.1315,16.214,16.1087,16.203
+AZN,2013-03-13,16.1176,16.2289,16.1007,16.1822
+AZN,2013-03-14,16.2249,16.4344,16.1643,16.4215
+AZN,2013-03-15,16.4096,16.4593,16.3441,16.4017
+AZN,2013-03-18,16.2666,16.3897,16.2408,16.3014
+AZN,2013-03-19,16.4017,16.4761,16.3123,16.3649
+AZN,2013-03-20,16.4285,16.4841,16.2616,16.3014
+AZN,2013-03-21,16.6897,16.9399,16.5685,16.925
+AZN,2013-03-22,17.2359,17.516,17.2111,17.3511
+AZN,2013-03-25,17.3809,17.5487,17.3471,17.516
+AZN,2013-03-26,17.4633,17.4981,17.4008,17.4405
+AZN,2013-03-27,17.4484,17.5775,17.4037,17.5448
+AZN,2013-03-28,17.649,17.8685,17.6351,17.8169
+AZN,2013-04-01,17.7553,17.9073,17.7305,17.8636
+AZN,2013-04-02,17.9659,18.0672,17.9013,17.944
+AZN,2013-04-03,17.9778,18.0096,17.7633,17.7911
+AZN,2013-04-04,17.6461,17.9013,17.6222,17.8705
+AZN,2013-04-05,17.8586,17.9907,17.8298,17.9758
+AZN,2013-04-08,18.0155,18.0483,17.9311,18.0096
+AZN,2013-04-09,18.0592,18.0969,17.9579,18.0284
+AZN,2013-04-10,18.1089,18.2251,18.0741,18.1804
+AZN,2013-04-11,18.089,18.3005,18.0721,18.241
+AZN,2013-04-12,18.1714,18.3005,18.1456,18.2926
+AZN,2013-04-15,18.1933,18.3164,18.1327,18.1327
+AZN,2013-04-16,18.1456,18.237,18.085,18.2221
+AZN,2013-04-17,18.0096,18.1257,17.8983,18.1089
+AZN,2013-04-18,18.2926,18.3105,18.1575,18.2012
+AZN,2013-04-19,18.1963,18.2757,18.1625,18.2568
+AZN,2013-04-22,18.3154,18.382,18.2082,18.2827
+AZN,2013-04-23,18.382,18.5151,18.3423,18.5151
+AZN,2013-04-24,18.4873,18.4972,18.3323,18.3403
+AZN,2013-04-25,18.2141,18.3502,18.1804,18.2221
+AZN,2013-04-26,18.2221,18.3999,18.2141,18.376
+AZN,2013-04-29,18.519,18.6213,18.4992,18.5965
+AZN,2013-04-30,18.5637,18.5876,18.4575,18.5081
+AZN,2013-05-01,18.523,18.5528,18.3681,18.3899
+AZN,2013-05-02,18.3005,18.376,18.2727,18.3323
+AZN,2013-05-03,18.5677,18.6332,18.5031,18.5449
+AZN,2013-05-06,18.5031,18.5031,18.373,18.3999
+AZN,2013-05-07,18.3204,18.3502,18.2191,18.3293
+AZN,2013-05-08,18.3502,18.4684,18.3472,18.4167
+AZN,2013-05-09,18.3502,18.4455,18.3204,18.386
+AZN,2013-05-10,18.2886,18.376,18.2439,18.373
+AZN,2013-05-13,18.234,18.3323,18.2012,18.3075
+AZN,2013-05-14,18.2112,18.2886,18.1526,18.2479
+AZN,2013-05-15,18.3164,18.4684,18.2926,18.4455
+AZN,2013-05-16,18.4753,18.5746,18.4426,18.4753
+AZN,2013-05-17,18.3164,18.4257,18.2966,18.38
+AZN,2013-05-20,18.3661,18.4525,18.3323,18.3571
+AZN,2013-05-21,18.2221,18.4614,18.1804,18.4326
+AZN,2013-05-22,18.528,18.7921,18.5151,18.6591
+AZN,2013-05-23,18.5031,18.6114,18.3542,18.5637
+AZN,2013-05-24,18.4257,18.6332,18.3939,18.5965
+AZN,2013-05-28,18.964,19.0514,18.8547,18.8944
+AZN,2013-05-29,18.6889,18.7326,18.5856,18.6352
+AZN,2013-05-30,18.5786,18.668,18.5568,18.5925
+AZN,2013-05-31,18.4565,18.5071,18.2668,18.2668
+AZN,2013-06-03,18.2727,18.4386,18.1963,18.3542
+AZN,2013-06-04,18.23,18.3621,18.1764,18.2688
+AZN,2013-06-05,18.1287,18.2082,18.0274,18.1089
+AZN,2013-06-06,18.2439,18.3681,18.1824,18.3542
+AZN,2013-06-07,18.241,18.3999,18.2191,18.3403
+AZN,2013-06-10,18.4644,18.4644,18.3154,18.3204
+AZN,2013-06-11,18.1218,18.2509,18.1128,18.1575
+AZN,2013-06-12,18.4614,18.4684,18.1595,18.1714
+AZN,2013-06-13,18.1158,18.2251,18.0801,18.2052
+AZN,2013-06-14,18.0423,18.1764,18.0324,18.1089
+AZN,2013-06-17,18.2479,18.3075,18.1238,18.1675
+AZN,2013-06-18,18.0801,18.2012,18.0801,18.1714
+AZN,2013-06-19,18.1397,18.1764,17.8874,17.8924
+AZN,2013-06-20,17.4633,17.4891,17.1306,17.2091
+AZN,2013-06-21,17.2935,17.3779,17.07,17.1644
+AZN,2013-06-24,16.7423,16.9767,16.7075,16.8327
+AZN,2013-06-25,16.9687,16.9687,16.8098,16.8357
+AZN,2013-06-26,17.1028,17.1704,17.0333,17.0581
+AZN,2013-06-27,17.1704,17.2657,16.8992,17.1048
+AZN,2013-06-28,16.9241,17.0184,16.8605,16.8605
+AZN,2013-07-01,17.0998,17.1505,17.0214,17.0621
+AZN,2013-07-02,17.0969,17.1843,16.9995,17.078
+AZN,2013-07-03,17.0184,17.1157,16.934,17.0661
+AZN,2013-07-05,17.1992,17.2339,17.0263,17.1237
+AZN,2013-07-08,17.2448,17.3571,17.221,17.3382
+AZN,2013-07-09,17.3223,17.3849,17.2885,17.3084
+AZN,2013-07-10,17.365,17.4693,17.3312,17.4435
+AZN,2013-07-11,17.6093,17.6461,17.4733,17.6262
+AZN,2013-07-12,17.6461,17.6759,17.5537,17.6719
+AZN,2013-07-15,17.5448,17.6798,17.4772,17.6381
+AZN,2013-07-16,17.6262,17.7335,17.5845,17.7245
+AZN,2013-07-17,17.8506,17.9122,17.7633,17.7772
+AZN,2013-07-18,17.8924,17.9579,17.8685,17.9122
+AZN,2013-07-19,17.793,17.8765,17.7593,17.8228
+AZN,2013-07-22,17.8963,18.0036,17.8506,18.0036
+AZN,2013-07-23,17.94,18.1287,17.9122,18.1287
+AZN,2013-07-24,18.1128,18.1218,17.9361,18.0195
+AZN,2013-07-25,17.8874,18.093,17.8795,18.085
+AZN,2013-07-26,17.9073,18.0364,17.7772,18.0195
+AZN,2013-07-29,17.94,18.0622,17.9013,18.0195
+AZN,2013-07-30,18.0622,18.085,17.8874,17.949
+AZN,2013-07-31,17.944,18.2052,17.944,18.0791
+AZN,2013-08-01,17.9827,18.1397,17.9281,18.1128
+AZN,2013-08-02,18.1287,18.2926,18.1287,18.2479
+AZN,2013-08-05,18.0622,18.0969,17.9907,18.0364
+AZN,2013-08-06,17.9867,18.0423,17.9361,18.0096
+AZN,2013-08-07,17.9013,17.9986,17.801,17.8636
+AZN,2013-08-08,17.8834,18.0096,17.804,17.9907
+AZN,2013-08-09,17.8457,18.093,17.8457,18.089
+AZN,2013-08-12,18.0483,18.1843,18.0284,18.1804
+AZN,2013-08-13,18.2827,18.3502,18.1804,18.3254
+AZN,2013-08-14,18.3631,18.4048,18.2022,18.2241
+AZN,2013-08-15,17.8417,18.092,17.8348,18.0344
+AZN,2013-08-16,18.1009,18.1675,18.0105,18.1357
+AZN,2013-08-19,18.1128,18.2072,18.0741,18.0791
+AZN,2013-08-20,18.1863,18.2837,18.1675,18.2558
+AZN,2013-08-21,18.2558,18.2668,18.084,18.1218
+AZN,2013-08-22,18.2092,18.3293,18.1982,18.2995
+AZN,2013-08-23,18.2995,18.4048,18.2717,18.384
+AZN,2013-08-26,18.4326,18.4465,18.3105,18.3105
+AZN,2013-08-27,18.3204,18.376,18.1863,18.2122
+AZN,2013-08-28,18.0612,18.2638,18.0552,18.1943
+AZN,2013-08-29,18.0016,18.1406,18.0016,18.0105
+AZN,2013-08-30,17.9361,17.9549,17.8139,17.8526
+AZN,2013-09-03,17.8983,17.9241,17.7335,17.7652
+AZN,2013-09-04,17.7672,17.9549,17.7603,17.945
+AZN,2013-09-05,17.8288,17.8755,17.7722,17.8248
+AZN,2013-09-06,17.7811,17.795,17.6113,17.7335
+AZN,2013-09-09,17.7305,17.8586,17.7126,17.8447
+AZN,2013-09-10,17.8487,18.0016,17.8487,17.9837
+AZN,2013-09-11,18.0105,18.9898,18.0016,18.3254
+AZN,2013-09-12,18.3403,18.4326,18.3323,18.3482
+AZN,2013-09-13,18.2886,18.4108,18.2529,18.376
+AZN,2013-09-16,18.812,18.815,18.5895,18.6174
+AZN,2013-09-17,18.6313,18.7117,18.5647,18.6025
+AZN,2013-09-18,18.6432,18.9143,18.5836,18.8944
+AZN,2013-09-19,18.9858,18.9898,18.7753,18.7991
+AZN,2013-09-20,18.9491,18.9858,18.8289,18.8497
+AZN,2013-09-23,18.7782,18.7941,18.6541,18.7514
+AZN,2013-09-24,18.7216,18.7683,18.6889,18.7117
+AZN,2013-09-25,18.7643,18.7782,18.667,18.6849
+AZN,2013-09-26,18.7395,18.8666,18.7395,18.8666
+AZN,2013-09-27,18.7514,18.8329,18.7216,18.7822
+AZN,2013-09-30,18.808,18.9242,18.7892,18.8408
+AZN,2013-10-01,18.8944,18.953,18.7782,18.8378
+AZN,2013-10-02,18.8378,18.9083,18.7643,18.9083
+AZN,2013-10-03,18.9083,18.9272,18.7425,18.815
+AZN,2013-10-04,18.663,18.6988,18.5766,18.6203
+AZN,2013-10-07,18.4773,18.6273,18.4773,18.5925
+AZN,2013-10-08,18.4326,18.5151,18.3105,18.3204
+AZN,2013-10-09,18.1327,18.1456,18.0056,18.0374
+AZN,2013-10-10,18.1357,18.2886,18.1357,18.2787
+AZN,2013-10-11,18.3661,18.5309,18.3204,18.4892
+AZN,2013-10-14,18.4863,18.6044,18.4565,18.5895
+AZN,2013-10-15,18.5349,18.5409,18.3482,18.3691
+AZN,2013-10-16,18.2817,18.3502,18.239,18.3164
+AZN,2013-10-17,18.5538,18.6273,18.4892,18.5925
+AZN,2013-10-18,18.526,18.5836,18.5071,18.5449
+AZN,2013-10-21,18.6174,18.663,18.5766,18.6203
+AZN,2013-10-22,18.6779,18.8627,18.67,18.8249
+AZN,2013-10-23,18.8408,18.9411,18.8378,18.8974
+AZN,2013-10-24,18.9461,19.0037,18.8587,18.8587
+AZN,2013-10-25,19.0662,19.1348,19.0067,19.1348
+AZN,2013-10-28,19.244,19.4585,19.2252,19.395
+AZN,2013-10-29,19.3622,19.4287,19.2977,19.3384
+AZN,2013-10-30,19.4407,19.4943,19.3046,19.4377
+AZN,2013-10-31,19.0504,19.3235,19.0176,19.1775
+AZN,2013-11-01,19.1348,19.1507,19.0067,19.1149
+AZN,2013-11-04,19.1149,19.1348,19.0146,19.1318
+AZN,2013-11-05,19.0692,19.2291,19.0404,19.2252
+AZN,2013-11-06,19.2679,19.3165,19.2252,19.2549
+AZN,2013-11-07,19.1775,19.2003,19.0484,19.0732
+AZN,2013-11-08,19.0146,19.096,18.9898,19.0831
+AZN,2013-11-11,19.0802,19.1199,18.8944,19.0067
+AZN,2013-11-12,18.9769,19.0553,18.8974,19.0067
+AZN,2013-11-13,18.9203,19.1775,18.9173,19.104
+AZN,2013-11-14,19.1149,19.2639,19.1149,19.2252
+AZN,2013-11-15,19.3116,19.3582,19.2639,19.3284
+AZN,2013-11-18,19.4287,19.4486,19.2728,19.2947
+AZN,2013-11-19,19.3562,19.392,19.2947,19.3741
+AZN,2013-11-20,19.4099,19.4794,19.2847,19.3404
+AZN,2013-11-21,19.8488,20.0077,19.8369,19.9392
+AZN,2013-11-22,20.2987,20.3166,20.1994,20.3087
+AZN,2013-11-25,20.1279,20.1686,20.0425,20.0564
+AZN,2013-11-26,20.0912,20.2153,20.0385,20.0912
+AZN,2013-11-27,20.2282,20.264,20.111,20.1468
+AZN,2013-11-29,20.6473,20.9036,20.6473,20.7496
+AZN,2013-12-02,20.8112,20.9482,20.7834,20.7923
+AZN,2013-12-03,20.8688,21.0019,20.7268,20.8072
+AZN,2013-12-04,20.6195,20.7228,20.4616,20.5818
+AZN,2013-12-05,20.5867,20.6702,20.3712,20.3961
+AZN,2013-12-06,20.6215,20.7496,20.5391,20.7228
+AZN,2013-12-09,20.5867,20.6334,20.5321,20.5818
+AZN,2013-12-10,20.5162,20.6374,20.5023,20.5937
+AZN,2013-12-11,20.687,20.698,20.4,20.4259
+AZN,2013-12-12,20.4745,20.547,20.3593,20.4884
+AZN,2013-12-13,20.7754,20.8251,20.7059,20.8003
+AZN,2013-12-16,20.9055,20.986,20.836,20.8986
+AZN,2013-12-17,20.9969,21.0019,20.7715,20.9016
+AZN,2013-12-18,21.1191,21.3495,20.9969,21.3495
+AZN,2013-12-19,21.5014,21.5143,21.2512,21.3703
+AZN,2013-12-20,21.4428,21.4776,21.1479,21.1578
+AZN,2013-12-23,21.3554,21.3554,21.2343,21.2472
+AZN,2013-12-24,21.3813,21.4577,21.3097,21.3376
+AZN,2013-12-26,21.3832,21.4498,21.3336,21.4468
+AZN,2013-12-27,21.5501,21.5829,21.4577,21.5014
+AZN,2013-12-30,21.5441,21.6484,21.4051,21.5888
+AZN,2013-12-31,21.4577,21.562,21.4269,21.5411
+AZN,2014-01-02,21.2512,21.2611,21.1697,21.2512
+AZN,2014-01-03,21.3376,21.4428,21.3227,21.3554
+AZN,2014-01-06,21.3703,21.4677,21.3177,21.3654
+AZN,2014-01-07,21.2015,21.274,21.1479,21.2283
+AZN,2014-01-08,21.1945,21.3495,21.1618,21.2313
+AZN,2014-01-09,21.419,21.558,21.2929,21.5411
+AZN,2014-01-10,21.6931,21.9811,21.6881,21.9424
+AZN,2014-01-13,21.704,21.8391,21.6097,21.6305
+AZN,2014-01-14,22.2145,22.6217,22.1857,22.5561
+AZN,2014-01-15,22.7051,22.8729,22.6713,22.8382
+AZN,2014-01-16,22.9067,23.0815,22.8809,23.0696
+AZN,2014-01-17,23.1192,23.1361,22.9961,23.1232
+AZN,2014-01-21,23.583,23.6794,23.4728,23.583
+AZN,2014-01-22,23.5463,23.7558,23.5433,23.7251
+AZN,2014-01-23,23.7469,23.88,23.6625,23.88
+AZN,2014-01-24,23.5979,23.6059,23.1898,23.295
+AZN,2014-01-27,23.3367,23.3536,23.0408,23.1043
+AZN,2014-01-28,23.0527,23.303,23.0408,23.2533
+AZN,2014-01-29,23.0001,23.1441,22.9494,23.0229
+AZN,2014-01-30,23.1639,23.2682,23.0696,23.2344
+AZN,2014-01-31,22.9166,23.1232,22.8382,23.0378
+AZN,2014-02-03,23.0656,23.0885,22.7379,22.7637
+AZN,2014-02-04,22.7548,22.8988,22.7081,22.8481
+AZN,2014-02-05,22.9425,23.0974,22.8094,23.0378
+AZN,2014-02-06,22.5452,22.7299,22.4052,22.713
+AZN,2014-02-07,22.8273,23.1361,22.7548,23.1341
+AZN,2014-02-10,23.2195,23.4003,23.1639,23.3685
+AZN,2014-02-11,23.442,23.8224,23.4301,23.7509
+AZN,2014-02-12,23.9177,24.1094,23.9177,24.0538
+AZN,2014-02-13,24.2087,24.5106,24.1759,24.5007
+AZN,2014-02-14,24.6596,24.6715,24.4322,24.453
+AZN,2014-02-18,24.6755,24.7976,24.6278,24.7271
+AZN,2014-02-19,24.6497,24.8483,24.5206,24.5513
+AZN,2014-02-20,24.7857,24.886,24.6497,24.8632
+AZN,2014-02-21,24.9933,25.1482,24.8225,24.8612
+AZN,2014-02-24,25.0916,25.5197,25.0797,25.3975
+AZN,2014-02-25,25.5594,25.5753,25.2595,25.3002
+AZN,2014-02-26,25.3379,25.3667,25.2307,25.3041
+AZN,2014-02-27,25.4025,25.6011,25.3786,25.5197
+AZN,2014-02-28,25.4442,25.6617,25.2307,25.2902
+AZN,2014-03-03,24.8264,24.9764,24.7887,24.9675
+AZN,2014-03-04,25.2734,25.465,25.2545,25.3747
+AZN,2014-03-05,25.1939,25.3161,25.1671,25.1701
+AZN,2014-03-06,25.1115,25.1631,24.8781,24.9436
+AZN,2014-03-07,24.9963,25.0141,24.7857,24.9844
+AZN,2014-03-10,24.7083,24.8701,24.7083,24.8701
+AZN,2014-03-11,24.8264,24.9764,24.7917,24.896
+AZN,2014-03-12,24.602,24.8999,24.599,24.8821
+AZN,2014-03-13,24.889,24.9556,24.2882,24.3607
+AZN,2014-03-14,24.2385,24.4709,24.2345,24.3716
+AZN,2014-03-17,24.4947,24.7132,24.4947,24.595
+AZN,2014-03-18,24.6318,24.74,24.5047,24.6954
+AZN,2014-03-19,24.7619,24.8374,24.3855,24.5394
+AZN,2014-03-20,24.1918,24.318,24.1511,24.2037
+AZN,2014-03-21,24.2812,24.3607,23.9366,23.9366
+AZN,2014-03-24,24.0687,24.1094,23.726,23.8522
+AZN,2014-03-25,24.0687,24.1839,23.9366,24.1392
+AZN,2014-03-26,24.2633,24.3716,24.028,24.028
+AZN,2014-03-27,24.1918,24.3031,24.1024,24.2474
+AZN,2014-03-28,24.4153,24.599,24.2951,24.3319
+AZN,2014-03-31,24.2633,24.2951,24.1094,24.2147
+AZN,2014-04-01,24.3448,24.4431,24.2663,24.3994
+AZN,2014-04-02,24.5225,24.6248,24.4431,24.5156
+AZN,2014-04-03,24.4312,24.452,24.1879,24.2723
+AZN,2014-04-04,24.2345,24.3567,23.9575,24.0419
+AZN,2014-04-07,23.9336,24.0727,23.7688,23.9048
+AZN,2014-04-08,23.8174,23.871,23.6992,23.6992
+AZN,2014-04-09,23.7956,24.0607,23.729,24.0578
+AZN,2014-04-10,24.1223,24.1879,23.733,23.7529
+AZN,2014-04-11,23.4221,23.6396,23.3417,23.3636
+AZN,2014-04-14,23.449,23.4569,23.1461,23.306
+AZN,2014-04-15,23.3814,23.4301,23.0646,23.3328
+AZN,2014-04-16,23.5066,23.7181,23.3943,23.7112
+AZN,2014-04-17,23.7529,23.7926,23.6059,23.6963
+AZN,2014-04-21,25.2307,25.9954,24.8781,25.7888
+AZN,2014-04-22,25.3041,25.5008,24.8374,24.9516
+AZN,2014-04-23,25.3786,25.4064,25.1393,25.2972
+AZN,2014-04-24,26.3658,26.3896,25.6915,25.755
+AZN,2014-04-25,25.5792,25.6249,25.325,25.6249
+AZN,2014-04-28,29.7584,29.8189,27.5606,28.7414
+AZN,2014-04-29,29.1972,29.3849,28.7553,28.7781
+AZN,2014-04-30,29.372,29.5607,29.1655,29.5031
+AZN,2014-05-01,29.6005,30.8578,29.4038,30.2629
+AZN,2014-05-02,30.1368,30.4337,30.1308,30.2361
+AZN,2014-05-05,29.7157,30.0345,29.6144,29.808
+AZN,2014-05-06,29.6879,29.7047,29.4356,29.527
+AZN,2014-05-07,29.3482,29.4316,29.1903,29.23
+AZN,2014-05-08,29.5548,29.7842,29.3124,29.3849
+AZN,2014-05-09,29.1506,29.1605,27.1643,28.8258
+AZN,2014-05-12,29.1337,29.1903,28.9549,29.0612
+AZN,2014-05-13,29.5131,29.5518,28.6739,29.2439
+AZN,2014-05-14,29.1784,29.3532,29.0095,29.2171
+AZN,2014-05-15,29.3611,30.0901,29.2866,30.0513
+AZN,2014-05-16,30.1477,30.2996,29.7266,29.962
+AZN,2014-05-19,26.628,27.1911,26.042,26.3658
+AZN,2014-05-20,26.916,27.1305,26.5903,26.9458
+AZN,2014-05-21,27.7582,28.077,27.1941,27.494
+AZN,2014-05-22,27.2666,27.49,26.779,26.9309
+AZN,2014-05-23,27.0094,27.2447,26.9309,26.9746
+AZN,2014-05-27,26.5088,26.8981,26.4115,26.8892
+AZN,2014-05-28,26.6101,26.7511,26.4234,26.5575
+AZN,2014-05-29,26.9071,26.9349,26.5366,26.6071
+AZN,2014-05-30,26.8713,27.059,26.7223,26.9458
+AZN,2014-06-02,27.1504,27.4573,27.1126,27.3848
+AZN,2014-06-03,27.3728,27.3917,27.0024,27.1544
+AZN,2014-06-04,27.204,27.2805,27.0362,27.1126
+AZN,2014-06-05,27.0253,27.1256,26.8713,26.9617
+AZN,2014-06-06,26.912,27.2447,26.8981,27.1941
+AZN,2014-06-09,27.0729,27.3004,27.0362,27.2904
+AZN,2014-06-10,26.9865,27.2209,26.9865,27.1673
+AZN,2014-06-11,27.2805,27.8754,27.2765,27.7006
+AZN,2014-06-12,27.8863,27.8962,27.5129,27.634
+AZN,2014-06-13,27.7105,27.7651,27.5695,27.7065
+AZN,2014-06-16,27.5695,27.8406,27.4593,27.5198
+AZN,2014-06-17,27.4831,27.646,27.4642,27.5953
+AZN,2014-06-18,27.8545,27.9479,27.7413,27.935
+AZN,2014-06-19,28.218,28.2746,28.0571,28.1425
+AZN,2014-06-20,28.4077,28.4206,28.1336,28.1654
+AZN,2014-06-23,27.78,27.8903,27.7175,27.7671
+AZN,2014-06-24,27.4434,27.6708,27.4354,27.4831
+AZN,2014-06-25,27.4285,27.7334,27.4285,27.7334
+AZN,2014-06-26,27.5466,27.7413,27.4831,27.6658
+AZN,2014-06-27,27.7492,27.8118,27.642,27.6539
+AZN,2014-06-30,27.6748,27.8297,27.4741,27.7334
+AZN,2014-07-01,28.1048,28.1147,27.8962,27.9161
+AZN,2014-07-02,28.2458,28.4871,28.1366,28.4812
+AZN,2014-07-03,28.37,28.37,28.1296,28.2299
+AZN,2014-07-07,28.3868,28.5785,28.2667,28.3134
+AZN,2014-07-08,28.08,28.0889,27.7671,27.8684
+AZN,2014-07-09,27.8575,28.0204,27.7552,28.0085
+AZN,2014-07-10,27.6658,27.9091,27.646,27.8863
+AZN,2014-07-11,27.7254,27.8605,27.7105,27.8078
+AZN,2014-07-14,27.8754,27.9876,27.8297,27.9389
+AZN,2014-07-15,28.2031,28.3223,27.9787,27.9965
+AZN,2014-07-16,28.0005,28.0005,27.7582,27.8118
+AZN,2014-07-17,27.5774,27.7373,27.206,27.2209
+AZN,2014-07-18,27.646,27.8714,27.5099,27.8118
+AZN,2014-07-21,27.8545,28.0164,27.8009,27.9965
+AZN,2014-07-22,28.1425,28.1962,28.0104,28.0472
+AZN,2014-07-23,28.0243,28.1465,27.9598,27.9667
+AZN,2014-07-24,27.8605,28.0551,27.8009,27.8118
+AZN,2014-07-25,27.8078,27.8923,27.7065,27.7969
+AZN,2014-07-28,27.8277,27.8327,27.5506,27.5774
+AZN,2014-07-29,27.4285,27.4573,27.2497,27.2855
+AZN,2014-07-30,27.4831,27.5228,27.2904,27.3172
+AZN,2014-07-31,27.498,27.5655,27.0858,27.1643
+AZN,2014-08-01,27.1097,27.3172,27.0868,27.0908
+AZN,2014-08-04,27.4225,27.5774,27.3371,27.503
+AZN,2014-08-05,27.3728,27.3728,27.0203,27.0253
+AZN,2014-08-06,26.0152,26.5048,25.6408,26.4641
+AZN,2014-08-07,26.4274,26.5088,26.0957,26.1284
+AZN,2014-08-08,25.9656,26.0401,25.183,25.5594
+AZN,2014-08-11,26.19,26.196,25.8444,25.8673
+AZN,2014-08-12,25.8116,25.9576,25.7779,25.8305
+AZN,2014-08-13,25.8603,26.0152,25.7391,25.901
+AZN,2014-08-14,25.8077,25.9934,25.7143,25.9546
+AZN,2014-08-15,25.8772,25.9417,25.7252,25.9179
+AZN,2014-08-18,26.4731,26.6012,26.4234,26.5754
+AZN,2014-08-19,26.6469,26.7353,26.5178,26.6667
+AZN,2014-08-20,26.9994,27.0074,26.7531,26.8475
+AZN,2014-08-21,27.4523,27.8118,27.3937,27.6748
+AZN,2014-08-22,27.8615,27.8684,27.5506,27.6231
+AZN,2014-08-25,27.7959,27.9727,27.7433,27.9399
+AZN,2014-08-26,27.9528,28.0293,27.8118,27.8843
+AZN,2014-08-27,27.933,27.9509,27.7274,27.8118
+AZN,2014-08-28,27.8972,28.1386,27.8903,28.073
+AZN,2014-08-29,28.5775,28.8278,28.4981,28.7414
+AZN,2014-09-02,27.9181,28.3759,27.7353,28.223
+AZN,2014-09-03,28.5289,28.5934,28.3511,28.5527
+AZN,2014-09-04,28.1425,28.3759,28.0601,28.1972
+AZN,2014-09-05,28.0671,28.2607,28.0402,28.2607
+AZN,2014-09-08,27.6946,28.0144,27.6787,27.928
+AZN,2014-09-09,27.7999,27.9141,27.6996,27.8217
+AZN,2014-09-10,28.0194,28.2726,27.9062,28.2478
+AZN,2014-09-11,28.0114,28.0144,27.6748,27.9588
+AZN,2014-09-12,27.9687,27.9687,27.4086,27.7155
+AZN,2014-09-15,27.8972,27.9658,27.7681,27.8972
+AZN,2014-09-16,27.5089,27.9509,27.4722,27.8456
+AZN,2014-09-17,27.7572,27.8664,27.5804,27.7026
+AZN,2014-09-18,28.1088,28.2081,27.9896,28.0402
+AZN,2014-09-19,28.2766,28.369,28.1713,28.2548
+AZN,2014-09-22,28.1862,28.3412,28.1594,28.2359
+AZN,2014-09-23,26.6578,27.9985,26.6389,26.8961
+AZN,2014-09-24,27.1563,27.2626,26.9478,27.0968
+AZN,2014-09-25,27.2,27.2,26.7809,26.8425
+AZN,2014-09-26,27.1136,27.2735,26.9676,27.21
+AZN,2014-09-29,27.0074,27.354,26.9567,27.206
+AZN,2014-09-30,27.1275,27.3301,26.9746,27.0133
+AZN,2014-10-01,26.9339,26.9458,26.5644,26.6687
+AZN,2014-10-02,26.5346,26.5684,26.0609,26.197
+AZN,2014-10-03,26.2764,26.4492,26.2387,26.4075
+AZN,2014-10-06,26.6508,26.7114,26.2387,26.4602
+AZN,2014-10-07,26.341,26.3807,26.0947,26.1036
+AZN,2014-10-08,25.8077,26.333,25.7838,26.2506
+AZN,2014-10-09,25.9507,26.0212,25.3915,25.3915
+AZN,2014-10-10,25.5127,26.197,25.464,25.8682
+AZN,2014-10-13,26.5108,26.5972,26.2347,26.2566
+AZN,2014-10-14,26.3261,26.6359,26.3013,26.3956
+AZN,2014-10-15,25.9179,26.0828,25.3915,25.8682
+AZN,2014-10-16,25.1343,25.8365,25.1015,25.5475
+AZN,2014-10-17,25.4184,25.6895,25.3945,25.6428
+AZN,2014-10-20,25.3717,25.7431,25.3429,25.6935
+AZN,2014-10-21,25.6458,26.1324,25.6349,26.0907
+AZN,2014-10-22,26.0559,26.3211,26.0013,26.0093
+AZN,2014-10-23,26.1086,26.4423,26.0718,26.2238
+AZN,2014-10-24,26.1692,26.5903,26.1553,26.5138
+AZN,2014-10-27,26.5525,26.8087,26.5436,26.7561
+AZN,2014-10-28,26.8773,27.203,26.8604,27.0094
+AZN,2014-10-29,27.056,27.2864,26.9339,27.0461
+AZN,2014-10-30,27.2328,27.5129,27.2159,27.4523
+AZN,2014-10-31,27.4493,27.6519,27.3381,27.5804
+AZN,2014-11-03,27.4046,27.4791,27.2765,27.4374
+AZN,2014-11-04,27.8406,27.8684,27.6231,27.7403
+AZN,2014-11-05,27.9946,28.0025,27.7721,27.779
+AZN,2014-11-06,27.5953,27.7532,27.4205,27.5466
+AZN,2014-11-07,27.6678,27.6807,27.3977,27.5596
+AZN,2014-11-10,27.7572,27.788,27.5953,27.6807
+AZN,2014-11-11,27.9528,28.1197,27.8873,28.0571
+AZN,2014-11-12,28.0293,28.1217,27.9687,28.08
+AZN,2014-11-13,28.1366,28.3143,28.1197,28.1813
+AZN,2014-11-14,27.5159,27.6231,27.4672,27.5466
+AZN,2014-11-17,27.1196,27.498,27.0987,27.4136
+AZN,2014-11-18,27.4821,27.9985,27.4821,27.9727
+AZN,2014-11-19,28.2269,28.7106,28.1088,28.504
+AZN,2014-11-20,27.9896,28.1296,27.8684,28.0601
+AZN,2014-11-21,28.1813,28.2359,28.0224,28.1922
+AZN,2014-11-24,28.0541,28.1624,27.936,28.0114
+AZN,2014-11-25,27.784,27.9727,27.7641,27.8545
+AZN,2014-11-26,27.8903,28.0373,27.8486,27.9489
+AZN,2014-11-28,28.1197,28.3868,28.0194,28.0462
+AZN,2014-12-01,28.1197,28.1753,27.928,27.9528
+AZN,2014-12-02,27.6996,27.7999,27.4453,27.4553
+AZN,2014-12-03,27.7314,27.9687,27.638,27.9141
+AZN,2014-12-04,27.9399,28.1217,27.8903,27.9588
+AZN,2014-12-05,28.1147,28.1147,27.788,27.8754
+AZN,2014-12-08,27.8456,27.9528,27.5913,27.647
+AZN,2014-12-09,27.3133,27.3222,27.0094,27.2368
+AZN,2014-12-10,27.641,28.2269,27.5864,27.8406
+AZN,2014-12-11,27.8803,28.0373,27.788,27.8297
+AZN,2014-12-12,27.6609,27.7483,27.1315,27.1494
+AZN,2014-12-15,26.631,26.8286,26.2109,26.3718
+AZN,2014-12-16,26.3956,26.8475,26.3013,26.3013
+AZN,2014-12-17,26.336,26.6846,26.2804,26.5396
+AZN,2014-12-18,26.8773,27.2765,26.7809,27.2666
+AZN,2014-12-19,26.8882,27.2487,26.772,27.1087
+AZN,2014-12-22,27.498,27.502,27.1196,27.2596
+AZN,2014-12-23,26.9657,26.9994,26.3787,26.5366
+AZN,2014-12-24,26.6469,26.8654,26.6171,26.6359
+AZN,2014-12-26,26.7353,26.9299,26.7303,26.8137
+AZN,2014-12-29,26.7194,26.8773,26.6846,26.7561
+AZN,2014-12-30,26.7531,26.8564,26.6578,26.7303
+AZN,2014-12-31,26.8544,27.0332,26.5942,26.6141
+AZN,2015-01-02,26.8743,26.9299,26.5823,26.6201
+AZN,2015-01-05,26.5873,26.6012,26.2238,26.4145
+AZN,2015-01-06,26.1632,26.3013,25.5683,25.7739
+AZN,2015-01-07,25.6736,25.8186,25.5087,25.7491
+AZN,2015-01-08,25.9179,26.2834,25.8961,26.1185
+AZN,2015-01-09,26.3489,26.4115,26.194,26.2566
+AZN,2015-01-12,26.7531,26.8842,26.4731,26.767
+AZN,2015-01-13,27.0829,27.1752,26.5476,26.7561
+AZN,2015-01-14,26.767,27.056,26.6846,26.9458
+AZN,2015-01-15,26.8286,27.1752,26.7412,26.9607
+AZN,2015-01-16,26.8812,27.2706,26.8286,27.2447
+AZN,2015-01-20,27.1196,27.2408,26.919,27.1414
+AZN,2015-01-21,26.9746,26.9955,26.7114,26.8743
+AZN,2015-01-22,26.5178,26.7472,26.477,26.7065
+AZN,2015-01-23,26.8505,26.9825,26.6846,26.7303
+AZN,2015-01-26,26.8604,26.8773,26.6469,26.6846
+AZN,2015-01-27,27.0382,27.3093,26.9458,27.1851
+AZN,2015-01-28,27.1901,27.2557,26.7809,26.8505
+AZN,2015-01-29,27.2706,27.3053,26.9607,27.1851
+AZN,2015-01-30,27.1534,27.2864,26.8256,26.8604
+AZN,2015-02-02,26.9607,26.9746,26.3996,26.6995
+AZN,2015-02-03,26.7353,26.919,26.477,26.8882
+AZN,2015-02-04,27.1593,27.1851,26.8425,26.8693
+AZN,2015-02-05,26.3896,26.4314,26.045,26.1861
+AZN,2015-02-06,25.8007,25.8325,25.5326,25.5951
+AZN,2015-02-09,25.4601,25.7391,25.4601,25.6071
+AZN,2015-02-10,25.61,25.9417,25.6011,25.8077
+AZN,2015-02-11,25.6706,25.9884,25.6597,25.8812
+AZN,2015-02-12,26.1503,26.3996,26.0828,26.3787
+AZN,2015-02-13,26.3559,26.5644,26.3211,26.4552
+AZN,2015-02-17,26.1185,26.5366,26.0907,26.3211
+AZN,2015-02-18,26.1662,26.337,26.0927,26.2546
+AZN,2015-02-19,26.3013,26.6677,26.2933,26.4016
+AZN,2015-02-20,26.2407,26.6796,26.198,26.6518
+AZN,2015-02-23,26.8246,26.9776,26.7909,26.9319
+AZN,2015-02-24,26.9667,27.1593,26.8773,26.9398
+AZN,2015-02-25,26.8932,27.1971,26.773,27.0759
+AZN,2015-02-26,26.8157,26.8812,26.6896,26.8207
+AZN,2015-02-27,26.7988,26.9557,26.7412,26.777
+AZN,2015-03-02,26.7571,26.7869,26.6767,26.7104
+AZN,2015-03-03,26.6767,26.7104,26.4343,26.5346
+AZN,2015-03-04,26.2933,26.4184,26.1245,26.345
+AZN,2015-03-05,26.4472,26.6767,26.4472,26.4959
+AZN,2015-03-06,26.0123,26.0569,25.7084,25.754
+AZN,2015-03-09,25.6219,25.7312,25.4978,25.7153
+AZN,2015-03-10,25.4223,25.4462,25.0658,25.0946
+AZN,2015-03-11,25.2019,25.2525,24.9734,25.0439
+AZN,2015-03-12,25.8345,26.1096,25.7352,25.9795
+AZN,2015-03-13,25.9358,26.2119,25.8802,26.1721
+AZN,2015-03-16,26.337,26.8068,26.3142,26.7055
+AZN,2015-03-17,26.4701,26.7869,26.3499,26.7104
+AZN,2015-03-18,26.8157,27.6152,26.7909,27.5427
+AZN,2015-03-19,27.4453,27.6112,27.3222,27.5546
+AZN,2015-03-20,27.9985,28.3719,27.923,28.2538
+AZN,2015-03-23,28.1753,28.214,27.9717,28.0651
+AZN,2015-03-24,27.9608,28.1475,27.7542,27.7671
+AZN,2015-03-25,27.8724,28.1247,27.3848,27.3997
+AZN,2015-03-26,27.3133,27.3133,27.0292,27.1126
+AZN,2015-03-27,27.2735,27.3262,27.0431,27.2308
+AZN,2015-03-30,26.9984,27.2656,26.9895,27.1812
+AZN,2015-03-31,26.5237,26.912,26.5197,26.5932
+AZN,2015-04-01,26.7988,26.8316,26.5932,26.7343
+AZN,2015-04-02,26.8356,26.9984,26.6518,26.7382
+AZN,2015-04-06,26.8028,27.0868,26.7869,26.9855
+AZN,2015-04-07,27.062,27.2219,27.0471,27.0521
+AZN,2015-04-08,27.358,27.3798,27.057,27.1563
+AZN,2015-04-09,27.3391,27.4076,27.1971,27.2656
+AZN,2015-04-10,26.7412,27.212,26.7412,27.1663
+AZN,2015-04-13,26.9041,27.0809,26.7223,26.7531
+AZN,2015-04-14,27.2348,27.7085,27.1911,27.6003
+AZN,2015-04-15,28.0065,28.0512,27.8257,27.9479
+AZN,2015-04-16,28.2299,28.2498,27.9072,27.9936
+AZN,2015-04-17,27.8456,27.8803,27.5377,27.7155
+AZN,2015-04-20,27.8456,27.9072,27.7492,27.8049
+AZN,2015-04-21,28.1147,28.2577,28.0303,28.2538
+AZN,2015-04-22,28.513,28.5169,28.3312,28.505
+AZN,2015-04-23,28.1753,28.4752,28.1068,28.4206
+AZN,2015-04-24,27.7026,28.1475,27.6112,27.8982
+AZN,2015-04-27,27.8615,27.9111,27.4632,27.499
+AZN,2015-04-28,27.1524,27.2735,26.9359,27.1861
+AZN,2015-04-29,26.8693,27.1355,26.6717,26.7303
+AZN,2015-04-30,26.6975,26.9398,26.5148,26.6141
+AZN,2015-05-01,26.4602,26.5972,26.19,26.3797
+AZN,2015-05-04,26.7055,26.7909,26.6201,26.625
+AZN,2015-05-05,26.4105,26.4542,26.1314,26.1692
+AZN,2015-05-06,26.2496,26.2705,26.052,26.1761
+AZN,2015-05-07,26.1493,26.2407,25.9487,26.1443
+AZN,2015-05-08,27.0719,27.3093,27.0471,27.1712
+AZN,2015-05-11,27.4175,27.4632,27.2656,27.2656
+AZN,2015-05-12,26.7988,27.0332,26.7482,26.8246
+AZN,2015-05-13,26.916,27.0382,26.779,26.9508
+AZN,2015-05-14,27.1623,27.3093,27.0262,27.2427
+AZN,2015-05-15,26.7958,26.9359,26.6796,26.9279
+AZN,2015-05-18,26.7382,26.8246,26.6935,26.7154
+AZN,2015-05-19,26.5555,26.777,26.5346,26.6767
+AZN,2015-05-20,26.5585,26.7531,26.5466,26.628
+AZN,2015-05-21,27.1266,27.1524,26.92,27.1494
+AZN,2015-05-22,27.0809,27.1017,26.9597,26.9895
+AZN,2015-05-26,26.486,26.5783,26.1761,26.3013
+AZN,2015-05-27,26.4602,26.7343,26.4472,26.7194
+AZN,2015-05-28,26.7958,26.7988,26.6598,26.777
+AZN,2015-05-29,26.4542,26.4542,26.0083,26.2526
+AZN,2015-06-01,26.1811,26.2248,25.8087,26.052
+AZN,2015-06-02,25.9914,26.19,25.9139,26.0381
+AZN,2015-06-03,26.194,26.3529,26.1592,26.2705
+AZN,2015-06-04,26.0212,26.2158,25.8434,25.8802
+AZN,2015-06-05,25.7888,26.0689,25.7381,26.045
+AZN,2015-06-08,25.8285,25.8961,25.7352,25.7352
+AZN,2015-06-09,25.5951,25.6349,25.2138,25.4084
+AZN,2015-06-10,25.7769,26.0043,25.5564,25.8037
+AZN,2015-06-11,25.8901,25.9249,25.7153,25.8166
+AZN,2015-06-12,25.4869,25.614,25.3896,25.5296
+AZN,2015-06-15,25.3032,25.321,25.1403,25.2565
+AZN,2015-06-16,25.2386,25.4591,25.1929,25.4372
+AZN,2015-06-17,25.5246,25.6954,25.3866,25.6349
+AZN,2015-06-18,25.7769,26.0649,25.7689,25.9835
+AZN,2015-06-19,25.8722,26.0152,25.8285,25.9209
+AZN,2015-06-22,26.0212,26.2208,26.0152,26.1165
+AZN,2015-06-23,26.1721,26.3877,26.1662,26.2665
+AZN,2015-06-24,26.0381,26.1334,25.8434,25.8563
+AZN,2015-06-25,25.7123,25.7352,25.5673,25.5951
+AZN,2015-06-26,25.614,25.8126,25.5673,25.7769
+AZN,2015-06-29,25.2019,25.4223,24.9993,25.0042
+AZN,2015-06-30,24.9526,25.0132,24.5692,24.7579
+AZN,2015-07-01,25.177,25.1889,25.0171,25.1194
+AZN,2015-07-02,25.464,25.5594,25.3548,25.4193
+AZN,2015-07-06,25.186,25.4084,25.1552,25.3061
+AZN,2015-07-07,25.2416,25.5405,25.1065,25.4978
+AZN,2015-07-08,25.0817,25.1224,24.9476,24.9993
+AZN,2015-07-09,25.3766,25.4263,25.0866,25.0866
+AZN,2015-07-10,25.8017,25.8583,25.7352,25.8236
+AZN,2015-07-13,26.1662,26.198,26.052,26.1096
+AZN,2015-07-14,26.3092,26.4016,26.1721,26.3658
+AZN,2015-07-15,26.3728,26.478,26.3013,26.3827
+AZN,2015-07-16,26.1692,26.3827,26.1662,26.2635
+AZN,2015-07-17,26.0967,26.3052,26.0967,26.2407
+AZN,2015-07-20,26.3569,26.4184,26.2109,26.3698
+AZN,2015-07-21,26.341,26.341,26.2109,26.2874
+AZN,2015-07-22,26.1314,26.1493,26.0043,26.1245
+AZN,2015-07-23,26.0123,26.0291,25.8126,25.8633
+AZN,2015-07-24,25.7838,25.8931,25.5048,25.5564
+AZN,2015-07-27,25.4015,25.4869,25.3399,25.4223
+AZN,2015-07-28,25.321,25.5703,25.1442,25.5008
+AZN,2015-07-29,25.6259,25.7203,25.471,25.6577
+AZN,2015-07-30,26.2019,26.3658,26.0212,26.2248
+AZN,2015-07-31,26.4184,26.4423,26.2158,26.2635
+AZN,2015-08-03,26.3092,26.4572,26.1692,26.3797
+AZN,2015-08-04,26.5972,26.7909,26.5674,26.6896
+AZN,2015-08-05,26.7382,26.9637,26.6598,26.8465
+AZN,2015-08-06,26.6677,26.7819,26.5039,26.6141
+AZN,2015-08-07,26.2019,26.2407,25.9835,26.1861
+AZN,2015-08-10,26.1314,26.5585,26.1314,26.4423
+AZN,2015-08-11,26.2933,26.4959,26.2705,26.4651
+AZN,2015-08-12,26.199,26.3152,25.9537,26.2844
+AZN,2015-08-13,26.5356,26.5605,26.2844,26.3241
+AZN,2015-08-14,26.2526,26.4006,26.1195,26.3479
+AZN,2015-08-17,26.19,26.4731,26.1404,26.4651
+AZN,2015-08-18,26.5684,26.773,26.5356,26.5515
+AZN,2015-08-19,26.4095,26.4423,26.1662,26.2605
+AZN,2015-08-20,25.9219,25.9934,25.6309,25.6309
+AZN,2015-08-21,25.4104,25.5365,24.898,24.9049
+AZN,2015-08-24,24.1511,24.6944,23.2285,24.1273
+AZN,2015-08-25,24.7808,24.7808,23.8363,23.8422
+AZN,2015-08-26,24.5672,24.5831,23.9058,24.5116
+AZN,2015-08-27,24.7073,24.9238,24.5831,24.891
+AZN,2015-08-28,24.747,24.9685,24.7271,24.9377
+AZN,2015-08-31,24.8831,24.9377,24.608,24.6298
+AZN,2015-09-01,24.3478,24.4808,24.0468,24.166
+AZN,2015-09-02,25.0102,25.0102,24.6775,24.9446
+AZN,2015-09-03,25.5931,25.7183,25.2386,25.3876
+AZN,2015-09-04,25.322,25.3637,24.7957,24.9605
+AZN,2015-09-08,25.8434,25.9775,25.6547,25.9298
+AZN,2015-09-09,26.19,26.19,25.466,25.5127
+AZN,2015-09-10,25.9298,26.4095,25.8901,26.2069
+AZN,2015-09-11,26.0708,26.2456,26.0321,26.2218
+AZN,2015-09-14,26.1662,26.1811,25.9934,26.1195
+AZN,2015-09-15,26.1662,26.3648,26.0708,26.3479
+AZN,2015-09-16,26.4175,26.5605,26.2605,26.4731
+AZN,2015-09-17,26.1721,26.8038,26.1046,26.623
+AZN,2015-09-18,26.7333,27.1424,26.6697,27.064
+AZN,2015-09-21,26.9299,26.9686,26.1265,26.4095
+AZN,2015-09-22,25.6925,25.757,25.1671,25.3637
+AZN,2015-09-23,25.4571,25.5365,25.2843,25.4333
+AZN,2015-09-24,25.4491,25.6617,25.2674,25.5514
+AZN,2015-09-25,25.897,25.9934,25.3012,25.4809
+AZN,2015-09-28,25.5365,25.5365,24.5116,24.7341
+AZN,2015-09-29,24.6,24.9238,24.4252,24.6298
+AZN,2015-09-30,25.0866,25.182,24.8662,25.0549
+AZN,2015-10-01,25.0708,25.1889,24.7559,25.031
+AZN,2015-10-02,24.6854,25.2932,24.6,25.2843
+AZN,2015-10-05,25.322,25.5514,25.322,25.4968
+AZN,2015-10-06,25.3786,25.4968,25.04,25.2614
+AZN,2015-10-07,24.8831,25.322,24.7073,25.1343
+AZN,2015-10-08,25.2674,25.5286,25.0866,25.5038
+AZN,2015-10-09,25.4333,25.5286,25.2932,25.3786
+AZN,2015-10-12,25.3409,25.3876,25.1889,25.3012
+AZN,2015-10-13,24.8205,25.0181,24.5672,24.6467
+AZN,2015-10-14,24.7728,24.9148,24.7073,24.8106
+AZN,2015-10-15,25.04,25.4253,24.9933,25.3876
+AZN,2015-10-16,25.031,25.4899,25.031,25.474
+AZN,2015-10-19,25.4035,25.5445,25.176,25.3558
+AZN,2015-10-20,24.8284,24.8513,24.2762,24.3557
+AZN,2015-10-21,24.3229,24.3636,23.8283,23.9932
+AZN,2015-10-22,24.4113,24.5513,24.1422,24.4669
+AZN,2015-10-23,24.6,24.8602,24.5454,24.6944
+AZN,2015-10-26,24.6715,24.9685,24.6238,24.7728
+AZN,2015-10-27,24.6944,24.8364,24.5752,24.6944
+AZN,2015-10-28,25.2207,25.3935,25.0102,25.2932
+AZN,2015-10-29,25.0866,25.4035,25.0866,25.3876
+AZN,2015-10-30,25.322,25.3637,25.1045,25.1125
+AZN,2015-11-02,25.1125,25.466,25.0787,25.4253
+AZN,2015-11-03,25.3558,25.5127,25.1889,25.4402
+AZN,2015-11-04,25.2674,25.4104,24.9377,25.3012
+AZN,2015-11-05,25.8116,25.8116,25.5038,25.6071
+AZN,2015-11-06,25.2674,25.3012,24.9446,25.2674
+AZN,2015-11-09,24.9685,24.9933,24.6944,24.8602
+AZN,2015-11-10,24.8423,25.0102,24.7172,24.9784
+AZN,2015-11-11,25.1343,25.3478,25.031,25.0708
+AZN,2015-11-12,24.741,24.7957,24.2683,24.2902
+AZN,2015-11-13,24.2067,24.6944,24.2067,24.6387
+AZN,2015-11-16,25.2455,25.8434,25.2455,25.8116
+AZN,2015-11-17,26.1404,26.4731,26.055,26.34
+AZN,2015-11-18,26.4175,26.5764,26.3648,26.5277
+AZN,2015-11-19,26.8117,26.8505,26.6071,26.779
+AZN,2015-11-20,26.9766,27.0471,26.8207,26.8366
+AZN,2015-11-23,26.8902,27.0322,26.6538,26.7412
+AZN,2015-11-24,26.4572,26.779,26.4175,26.7263
+AZN,2015-11-25,26.7263,26.9766,26.7005,26.8574
+AZN,2015-11-27,26.8991,26.9537,26.7958,26.8117
+AZN,2015-11-30,26.922,26.9617,26.773,26.8117
+AZN,2015-12-01,27.0322,27.4652,26.914,27.3798
+AZN,2015-12-02,27.355,27.4265,26.9617,27.0253
+AZN,2015-12-03,27.057,27.064,26.3648,26.4333
+AZN,2015-12-04,26.4959,26.7571,26.49,26.7094
+AZN,2015-12-07,26.8743,26.914,26.6161,26.7641
+AZN,2015-12-08,26.4423,26.5356,26.2605,26.4175
+AZN,2015-12-09,26.4959,26.631,26.2129,26.3479
+AZN,2015-12-10,26.332,26.5039,26.2367,26.3549
+AZN,2015-12-11,26.2605,26.9686,26.0411,26.1811
+AZN,2015-12-14,25.9844,26.055,25.6478,25.9844
+AZN,2015-12-15,26.1662,26.4006,26.1334,26.19
+AZN,2015-12-16,26.3787,26.6618,26.199,26.6071
+AZN,2015-12-17,26.3062,26.4731,26.1662,26.2685
+AZN,2015-12-18,25.9537,26.047,25.8196,25.8275
+AZN,2015-12-21,26.2218,26.2685,25.8116,25.9358
+AZN,2015-12-22,26.0013,26.2069,25.8673,26.1662
+AZN,2015-12-23,26.4333,26.8276,26.4264,26.7412
+AZN,2015-12-24,26.8743,26.9686,26.7958,26.8743
+AZN,2015-12-28,26.7094,26.8822,26.6697,26.8425
+AZN,2015-12-29,27.0253,27.209,27.0014,27.1355
+AZN,2015-12-30,27.1186,27.355,27.057,27.1573
+AZN,2015-12-31,26.9766,26.9845,26.7263,26.7333
+AZN,2016-01-04,26.3787,26.3867,26.0232,26.3003
+AZN,2016-01-05,26.2685,26.7214,26.2526,26.6926
+AZN,2016-01-06,26.1126,26.3787,26.0788,26.2526
+AZN,2016-01-07,25.5197,25.7372,25.2386,25.3061
+AZN,2016-01-08,25.6229,25.6478,24.9605,25.0181
+AZN,2016-01-11,25.0479,25.0598,24.5454,24.8364
+AZN,2016-01-12,24.8602,25.04,24.6715,24.9605
+AZN,2016-01-13,25.3409,25.3637,24.6715,24.7649
+AZN,2016-01-14,24.6854,25.1125,24.4808,25.0479
+AZN,2016-01-15,23.9217,24.2286,23.8194,24.0866
+AZN,2016-01-19,24.458,24.4669,24.0647,24.2683
+AZN,2016-01-20,23.9932,24.4491,23.592,24.2286
+AZN,2016-01-21,24.166,24.316,23.7787,24.166
+AZN,2016-01-22,24.891,24.9526,24.6536,24.7887
+AZN,2016-01-25,25.0966,25.176,24.8284,24.8423
+AZN,2016-01-26,24.9784,25.1889,24.6666,25.0549
+AZN,2016-01-27,25.2525,25.3558,24.7381,24.8602
+AZN,2016-01-28,25.2297,25.2386,24.3855,24.5911
+AZN,2016-01-29,24.9238,25.3876,24.8423,25.3697
+AZN,2016-02-01,25.2138,25.8007,25.1492,25.615
+AZN,2016-02-02,25.615,25.615,25.3131,25.4333
+AZN,2016-02-03,25.8037,25.8434,25.182,25.5038
+AZN,2016-02-04,23.734,24.0399,23.5592,23.9932
+AZN,2016-02-05,23.7568,23.7956,23.4758,23.6466
+AZN,2016-02-08,22.8928,22.9047,22.2771,22.5909
+AZN,2016-02-09,22.2989,22.6773,22.282,22.5134
+AZN,2016-02-10,22.8193,23.1351,22.7875,22.867
+AZN,2016-02-11,23.2285,23.2285,22.7399,22.9524
+AZN,2016-02-12,22.9772,23.3695,22.9474,23.3556
+AZN,2016-02-16,23.4331,23.9853,23.3556,23.8681
+AZN,2016-02-17,24.1749,24.5007,24.029,24.4183
+AZN,2016-02-18,24.1432,24.2653,24.0627,24.1273
+AZN,2016-02-19,23.6972,24.0448,23.6972,24.0131
+AZN,2016-02-22,23.8413,24.0627,23.8413,24.0369
+AZN,2016-02-23,23.8413,24.021,23.7757,23.8105
+AZN,2016-02-24,23.4361,23.6873,23.2851,23.6794
+AZN,2016-02-25,23.8413,24.0856,23.7201,24.0776
+AZN,2016-02-26,24.029,24.0776,23.8313,23.8591
+AZN,2016-02-29,23.3487,23.4748,23.2076,23.2891
+AZN,2016-03-01,23.2166,23.6337,23.1282,23.5751
+AZN,2016-03-02,23.3487,23.591,23.2682,23.5652
+AZN,2016-03-03,23.1361,23.3675,23.0378,23.3487
+AZN,2016-03-04,23.2682,23.6337,23.2335,23.4529
+AZN,2016-03-07,23.1679,23.5513,23.1043,23.4529
+AZN,2016-03-08,23.4192,23.6794,23.4033,23.5234
+AZN,2016-03-09,23.6625,23.7856,23.6148,23.7856
+AZN,2016-03-10,23.7608,23.883,23.4847,23.5582
+AZN,2016-03-11,23.6972,24.0707,23.6545,24.021
+AZN,2016-03-14,23.8264,23.9227,23.7201,23.8413
+AZN,2016-03-15,23.3487,23.4033,23.0865,23.1202
+AZN,2016-03-16,22.9484,23.3397,22.8948,23.2682
+AZN,2016-03-17,23.3556,23.4937,23.2682,23.4112
+AZN,2016-03-18,23.1768,23.2682,23.014,23.1361
+AZN,2016-03-21,22.9742,23.1282,22.9742,23.0706
+AZN,2016-03-22,22.5015,22.9484,22.4856,22.8859
+AZN,2016-03-23,22.8769,22.9742,22.714,22.7538
+AZN,2016-03-24,22.5988,22.7627,22.5661,22.7448
+AZN,2016-03-28,22.8501,22.9226,22.6882,22.7061
+AZN,2016-03-29,22.7448,23.2404,22.6713,23.1768
+AZN,2016-03-30,23.0865,23.2335,23.007,23.007
+AZN,2016-03-31,22.9812,23.1103,22.8769,22.8769
+AZN,2016-04-01,22.5422,22.9742,22.5015,22.9226
+AZN,2016-04-04,23.3894,23.3894,23.1768,23.2017
+AZN,2016-04-05,23.007,23.1282,22.8859,22.9812
+AZN,2016-04-06,23.4847,24.2653,23.4758,24.1998
+AZN,2016-04-07,24.0369,24.2087,23.9833,24.0707
+AZN,2016-04-08,24.0448,24.0707,23.8681,23.9227
+AZN,2016-04-11,23.9823,23.9972,23.591,23.6337
+AZN,2016-04-12,23.5513,23.738,23.3705,23.6972
+AZN,2016-04-13,23.874,24.0528,23.7757,23.9972
+AZN,2016-04-14,24.0369,24.1432,23.9386,24.0776
+AZN,2016-04-15,24.1591,24.2087,24.0369,24.1332
+AZN,2016-04-18,24.0955,24.5891,24.0955,24.5345
+AZN,2016-04-19,24.5891,24.7033,24.4759,24.5742
+AZN,2016-04-20,24.3716,24.599,24.3468,24.5076
+AZN,2016-04-21,24.3289,24.5076,24.314,24.4759
+AZN,2016-04-22,24.4441,24.5166,24.2604,24.452
+AZN,2016-04-25,24.3468,24.4153,24.2564,24.3795
+AZN,2016-04-26,24.1193,24.1998,23.9565,24.0448
+AZN,2016-04-27,23.8591,24.029,23.8105,23.8989
+AZN,2016-04-28,23.738,23.9723,23.6337,23.7757
+AZN,2016-04-29,24.1521,24.1749,23.4609,23.5234
+AZN,2016-05-02,23.6476,23.7946,23.4847,23.7856
+AZN,2016-05-03,23.4033,23.6972,23.3556,23.4937
+AZN,2016-05-04,22.9077,23.0299,22.8064,22.9564
+AZN,2016-05-05,22.8193,22.9156,22.6972,22.8263
+AZN,2016-05-06,22.6614,22.7865,22.5333,22.714
+AZN,2016-05-09,23.2593,23.5026,23.2017,23.3794
+AZN,2016-05-10,23.4033,23.5582,23.3397,23.5115
+AZN,2016-05-11,23.3794,23.4986,23.2335,23.2404
+AZN,2016-05-12,23.5423,23.5423,23.0458,23.0626
+AZN,2016-05-13,23.0626,23.3139,23.0626,23.151
+AZN,2016-05-16,23.0865,23.4271,23.0795,23.3894
+AZN,2016-05-17,23.4758,23.5115,23.2891,23.3894
+AZN,2016-05-18,23.3943,23.4847,23.2404,23.4361
+AZN,2016-05-19,23.1441,23.151,22.8362,23.0537
+AZN,2016-05-20,23.1441,23.4192,23.1361,23.305
+AZN,2016-05-23,23.305,23.4112,23.1848,23.2742
+AZN,2016-05-24,23.591,23.9892,23.583,23.9465
+AZN,2016-05-25,24.306,24.4441,24.1749,24.3547
+AZN,2016-05-26,24.1094,24.4401,24.1024,24.3289
+AZN,2016-05-27,24.029,24.2921,24.029,24.2723
+AZN,2016-05-31,24.4441,24.5345,24.0131,24.1273
+AZN,2016-06-01,23.8502,24.0101,23.8353,23.9227
+AZN,2016-06-02,23.883,24.1591,23.8353,24.1024
+AZN,2016-06-03,24.2395,24.2862,24.0051,24.1521
+AZN,2016-06-06,24.1829,24.3924,24.1829,24.2653
+AZN,2016-06-07,24.2723,24.3716,24.2216,24.2494
+AZN,2016-06-08,24.2971,24.2971,24.0448,24.0776
+AZN,2016-06-09,23.7201,23.8591,23.4937,23.5234
+AZN,2016-06-10,22.8859,22.9226,22.5422,22.722
+AZN,2016-06-13,22.4936,22.6713,22.3833,22.4211
+AZN,2016-06-14,22.0635,22.1926,21.9235,22.146
+AZN,2016-06-15,22.3972,22.5104,22.1777,22.2334
+AZN,2016-06-16,22.0635,22.4856,21.9096,22.4449
+AZN,2016-06-17,22.5422,22.5422,22.289,22.4052
+AZN,2016-06-20,23.4678,23.4758,23.0706,23.0865
+AZN,2016-06-21,23.3556,23.4758,23.2076,23.2682
+AZN,2016-06-22,23.5423,23.7131,23.2682,23.3139
+AZN,2016-06-23,23.6545,23.8105,23.3943,23.7946
+AZN,2016-06-24,22.4618,23.3636,22.429,22.6336
+AZN,2016-06-27,22.6713,22.7865,22.3972,22.7061
+AZN,2016-06-28,23.1202,23.6972,23.0626,23.6337
+AZN,2016-06-29,24.1094,24.4689,23.8909,24.2494
+AZN,2016-06-30,24.0707,24.5643,24.0369,24.5245
+AZN,2016-07-01,24.5245,24.743,24.4689,24.7102
+AZN,2016-07-05,24.3547,24.602,24.3547,24.4928
+AZN,2016-07-06,24.1829,24.46,24.1094,24.4441
+AZN,2016-07-07,24.6149,24.7033,24.3547,24.46
+AZN,2016-07-08,24.314,24.607,24.2882,24.46
+AZN,2016-07-11,24.314,24.5345,24.2494,24.3468
+AZN,2016-07-12,24.2653,24.6229,24.2325,24.5345
+AZN,2016-07-13,24.6229,24.7569,24.4928,24.5007
+AZN,2016-07-14,24.7599,24.7778,24.5007,24.6467
+AZN,2016-07-15,24.7102,24.743,24.4689,24.5643
+AZN,2016-07-18,24.7599,24.8831,24.7331,24.8175
+AZN,2016-07-19,24.6229,24.7301,24.5076,24.6149
+AZN,2016-07-20,24.7679,24.9625,24.751,24.8344
+AZN,2016-07-21,24.6715,24.8731,24.6715,24.8006
+AZN,2016-07-22,24.7301,25.3697,24.6954,25.2892
+AZN,2016-07-25,25.2406,25.4104,25.0946,25.3051
+AZN,2016-07-26,25.2803,25.3459,24.9804,25.1105
+AZN,2016-07-27,25.2237,25.6468,25.2148,25.6219
+AZN,2016-07-28,26.4333,27.9032,26.4085,27.8565
+AZN,2016-07-29,27.6301,27.8903,27.1921,27.7334
+AZN,2016-08-01,27.344,27.6767,27.344,27.489
+AZN,2016-08-02,27.6201,27.8952,27.4821,27.791
+AZN,2016-08-03,27.4255,27.8307,27.4255,27.6926
+AZN,2016-08-04,27.6767,27.9946,27.643,27.8654
+AZN,2016-08-05,28.4156,28.4653,27.7661,27.8466
+AZN,2016-08-08,27.7661,28.1247,27.7423,28.0253
+AZN,2016-08-09,27.6837,27.8466,27.6619,27.7334
+AZN,2016-08-10,27.782,27.782,27.5685,27.6102
+AZN,2016-08-11,27.7244,27.9548,27.6609,27.8237
+AZN,2016-08-12,27.6281,27.7731,27.4712,27.6023
+AZN,2016-08-15,27.6916,27.7512,27.5039,27.5188
+AZN,2016-08-16,27.5685,27.7512,27.5228,27.6102
+AZN,2016-08-17,27.6182,27.7334,27.4295,27.6678
+AZN,2016-08-18,27.494,27.7244,27.4712,27.6281
+AZN,2016-08-19,27.5933,27.6281,27.4156,27.6182
+AZN,2016-08-22,27.6182,27.9667,27.6182,27.8575
+AZN,2016-08-23,27.9628,28.0373,27.7512,27.8406
+AZN,2016-08-24,28.1048,28.3998,27.5039,27.5685
+AZN,2016-08-25,27.4026,27.6182,27.2567,27.347
+AZN,2016-08-26,27.2805,27.5228,26.9806,27.2
+AZN,2016-08-29,27.2487,27.502,27.2,27.4026
+AZN,2016-08-30,27.2805,27.4116,27.2149,27.3292
+AZN,2016-08-31,26.9269,27.0411,26.8385,27.0014
+AZN,2016-09-01,26.6389,26.9041,26.631,26.8286
+AZN,2016-09-02,27.2229,27.5506,27.1256,27.4116
+AZN,2016-09-06,27.3063,27.3937,27.1921,27.2318
+AZN,2016-09-07,27.2149,27.3292,27.1256,27.3063
+AZN,2016-09-08,27.0173,27.2229,27.0094,27.1921
+AZN,2016-09-09,27.0332,27.0332,26.487,26.4979
+AZN,2016-09-12,26.771,27.4374,26.7214,27.355
+AZN,2016-09-13,27.0411,27.1454,26.7303,26.9438
+AZN,2016-09-14,27.0848,27.3808,27.0173,27.2398
+AZN,2016-09-15,27.3143,27.8317,27.1563,27.7016
+AZN,2016-09-16,28.079,28.1048,27.7165,27.8327
+AZN,2016-09-19,27.6609,27.7671,27.5367,27.5834
+AZN,2016-09-20,27.9628,28.0293,27.642,27.6916
+AZN,2016-09-21,27.5536,27.7999,27.3103,27.7731
+AZN,2016-09-22,28.1703,28.2607,28.071,28.2121
+AZN,2016-09-23,27.9399,28.1048,27.8903,27.9548
+AZN,2016-09-26,27.7095,27.7373,27.5089,27.6102
+AZN,2016-09-27,27.2,27.6758,27.1414,27.6609
+AZN,2016-09-28,27.9707,28.0551,27.7612,27.8327
+AZN,2016-09-29,27.5188,27.5457,26.9676,27.2
+AZN,2016-09-30,27.0848,27.2984,27.0411,27.0411
+AZN,2016-10-03,27.0411,27.2,26.9269,27.1563
+AZN,2016-10-04,27.1335,27.3808,26.6101,26.8028
+AZN,2016-10-05,26.8028,26.9607,26.7541,26.8286
+AZN,2016-10-06,26.5823,26.6955,26.4751,26.5476
+AZN,2016-10-07,26.3996,26.627,26.334,26.5744
+AZN,2016-10-10,26.3519,26.4939,26.3519,26.3837
+AZN,2016-10-11,25.9735,26.0788,25.5485,25.61
+AZN,2016-10-12,25.4958,25.5773,25.2525,25.3478
+AZN,2016-10-13,25.033,25.4789,25.0201,25.3806
+AZN,2016-10-14,25.2803,25.3806,25.1572,25.176
+AZN,2016-10-17,24.9506,25.5951,24.9109,25.2902
+AZN,2016-10-18,25.8315,25.8494,25.6408,25.7342
+AZN,2016-10-19,25.4283,25.5286,25.321,25.331
+AZN,2016-10-20,25.331,25.6269,25.3111,25.5117
+AZN,2016-10-21,25.2495,25.3965,25.186,25.2803
+AZN,2016-10-24,24.887,24.9109,24.7043,24.7539
+AZN,2016-10-25,24.607,24.7222,24.1948,24.5156
+AZN,2016-10-26,24.2345,24.459,24.1869,24.3517
+AZN,2016-10-27,24.6884,24.7122,23.0418,23.4877
+AZN,2016-10-28,23.4043,23.6724,23.1073,23.5354
+AZN,2016-10-31,23.4549,23.5254,23.2891,23.305
+AZN,2016-11-01,23.2493,23.2672,22.8958,23.0348
+AZN,2016-11-02,23.4122,23.438,23.1421,23.2146
+AZN,2016-11-03,23.2891,23.3218,22.7587,22.8283
+AZN,2016-11-04,22.8124,22.9365,22.7379,22.7637
+AZN,2016-11-07,22.8283,23.007,22.8283,22.9504
+AZN,2016-11-08,23.0418,23.1262,22.9772,23.0348
+AZN,2016-11-09,23.6188,23.9982,23.3487,23.8244
+AZN,2016-11-10,22.5492,23.2106,22.5492,22.7786
+AZN,2016-11-11,22.722,23.3487,22.6485,23.0259
+AZN,2016-11-14,22.6882,22.9186,22.6554,22.7548
+AZN,2016-11-15,22.573,22.8332,22.5174,22.7379
+AZN,2016-11-16,22.582,22.7786,22.5253,22.5492
+AZN,2016-11-17,22.5492,22.6406,22.4906,22.5075
+AZN,2016-11-18,22.2622,22.4419,22.2195,22.3198
+AZN,2016-11-21,22.4171,22.5581,22.4012,22.4995
+AZN,2016-11-22,22.3277,22.3506,21.711,21.7507
+AZN,2016-11-23,21.4051,21.7269,21.2978,21.703
+AZN,2016-11-25,22.4091,22.4091,22.1718,22.3019
+AZN,2016-11-28,22.0149,22.2046,21.9156,21.998
+AZN,2016-11-29,22.0884,22.2046,21.9732,21.9811
+AZN,2016-11-30,21.9225,21.9732,21.4786,21.5123
+AZN,2016-12-01,21.5699,21.6117,21.1985,21.2402
+AZN,2016-12-02,21.3495,21.4865,21.2819,21.3058
+AZN,2016-12-05,21.421,21.4299,21.134,21.2492
+AZN,2016-12-06,21.413,21.4468,21.277,21.4051
+AZN,2016-12-07,21.4468,21.4468,21.0257,21.274
+AZN,2016-12-08,21.5054,21.6613,21.413,21.6186
+AZN,2016-12-09,21.9811,22.5641,21.9732,22.3506
+AZN,2016-12-12,22.0824,22.293,22.0457,22.1708
+AZN,2016-12-13,22.4588,22.8283,22.4091,22.7955
+AZN,2016-12-14,22.8362,22.861,22.434,22.4588
+AZN,2016-12-15,22.573,22.871,22.5492,22.7955
+AZN,2016-12-16,23.0348,23.0497,22.7716,22.9266
+AZN,2016-12-19,22.4509,22.573,22.1489,22.1787
+AZN,2016-12-20,22.284,22.3754,22.1539,22.2363
+AZN,2016-12-21,22.3426,22.3655,22.1489,22.2711
+AZN,2016-12-22,22.3605,22.434,22.2711,22.3694
+AZN,2016-12-23,22.4419,22.5581,22.3605,22.4747
+AZN,2016-12-27,22.5323,22.6326,22.4091,22.434
+AZN,2016-12-28,22.6485,22.6614,22.3754,22.3933
+AZN,2016-12-29,22.5253,22.6882,22.4419,22.5174
+AZN,2016-12-30,22.6614,22.6803,22.426,22.4836
+AZN,2017-01-03,22.6554,22.8243,22.5859,22.8034
+AZN,2017-01-04,22.9445,23.0378,22.866,22.9852
+AZN,2017-01-05,23.305,23.6675,23.2444,23.6108
+AZN,2017-01-06,23.3804,23.4966,23.3139,23.3943
+AZN,2017-01-09,23.3139,23.5195,23.2672,23.4778
+AZN,2017-01-10,23.6367,23.7102,23.5453,23.6585
+AZN,2017-01-11,23.4291,23.5572,23.016,23.1907
+AZN,2017-01-12,23.1421,23.305,23.1004,23.2394
+AZN,2017-01-13,23.3397,23.5254,23.2066,23.5195
+AZN,2017-01-17,23.6108,23.6108,23.3526,23.4291
+AZN,2017-01-18,23.5781,23.586,23.3943,23.4549
+AZN,2017-01-19,23.2325,23.297,22.8888,22.9683
+AZN,2017-01-20,22.5402,22.5641,22.1082,22.2771
+AZN,2017-01-23,22.3019,22.3426,22.1122,22.3019
+AZN,2017-01-24,22.1629,22.3237,21.9305,22.2115
+AZN,2017-01-25,22.4091,22.5402,22.3019,22.4588
+AZN,2017-01-26,22.6882,22.6972,21.9225,21.9891
+AZN,2017-01-27,22.1708,22.284,22.0635,22.2622
+AZN,2017-01-30,22.2532,22.3019,22.1758,22.293
+AZN,2017-01-31,21.8242,22.426,21.8172,22.4091
+AZN,2017-02-01,22.4836,22.8451,22.4091,22.8451
+AZN,2017-02-02,22.2274,22.6972,22.2046,22.6803
+AZN,2017-02-03,22.6713,22.9941,22.6713,22.9772
+AZN,2017-02-06,22.8034,23.1302,22.8034,23.1173
+AZN,2017-02-07,23.1997,23.2891,23.1173,23.2583
+AZN,2017-02-08,23.1828,23.586,23.1828,23.5542
+AZN,2017-02-09,23.9723,24.1541,23.9197,24.1124
+AZN,2017-02-10,24.0647,24.3805,24.0299,24.3021
+AZN,2017-02-13,24.3607,24.4709,24.3021,24.3915
+AZN,2017-02-14,24.17,24.4093,24.1312,24.3517
+AZN,2017-02-15,24.2574,24.5206,24.2316,24.5037
+AZN,2017-02-16,24.4183,24.5434,24.3517,24.4371
+AZN,2017-02-17,24.7768,24.8692,24.5851,24.7768
+AZN,2017-02-21,24.6238,24.749,24.5305,24.6477
+AZN,2017-02-22,24.317,24.6238,24.31,24.5722
+AZN,2017-02-23,24.8433,25.177,24.8274,25.0737
+AZN,2017-02-24,24.8364,24.9446,24.8096,24.9377
+AZN,2017-02-27,24.742,24.9714,24.7351,24.9536
+AZN,2017-02-28,25.0231,25.1234,24.7917,24.8622
+AZN,2017-03-01,24.6477,24.9963,24.598,24.9119
+AZN,2017-03-02,24.9963,25.3032,24.9615,25.1492
+AZN,2017-03-03,25.183,25.4561,25.1492,25.4203
+AZN,2017-03-06,25.2962,25.3339,25.1492,25.1681
+AZN,2017-03-07,24.7162,25.1631,24.6656,25.0648
+AZN,2017-03-08,25.0559,25.1164,24.9168,24.9893
+AZN,2017-03-09,24.9069,25.1284,24.9029,25.1164
+AZN,2017-03-10,25.0559,25.1333,24.9506,25.1085
+AZN,2017-03-13,25.3886,25.5991,25.3329,25.5485
+AZN,2017-03-14,25.4809,25.9487,25.474,25.7451
+AZN,2017-03-15,25.5653,25.7203,25.4998,25.6666
+AZN,2017-03-16,25.9308,25.9864,25.8166,25.9308
+AZN,2017-03-17,25.9576,26.2546,25.9159,26.0758
+AZN,2017-03-20,26.1026,26.2367,26.0758,26.0848
+AZN,2017-03-21,26.1861,26.2417,25.7948,25.8037
+AZN,2017-03-22,25.9745,26.3738,25.9229,26.3231
+AZN,2017-03-23,26.476,26.8485,26.4582,26.5942
+AZN,2017-03-24,26.4999,26.6618,26.4284,26.6032
+AZN,2017-03-27,26.8922,27.0868,26.8743,27.0193
+AZN,2017-03-28,26.8336,26.8524,26.6191,26.6191
+AZN,2017-03-29,26.5178,26.6538,26.5098,26.5863
+AZN,2017-03-30,26.6618,26.6677,26.476,26.485
+AZN,2017-03-31,26.476,26.628,26.4502,26.4582
+AZN,2017-04-03,26.3817,26.5863,26.3738,26.4582
+AZN,2017-04-04,26.5783,26.6806,26.5217,26.5783
+AZN,2017-04-05,26.196,26.2546,25.8553,25.8812
+AZN,2017-04-06,25.7451,26.0053,25.7024,25.8643
+AZN,2017-04-07,25.7113,25.8136,25.609,25.7451
+AZN,2017-04-10,25.3886,25.5157,25.3459,25.4064
+AZN,2017-04-11,25.6269,25.6905,25.4899,25.6428
+AZN,2017-04-12,25.5653,25.6666,25.5286,25.609
+AZN,2017-04-13,25.5653,25.6845,25.5236,25.609
+AZN,2017-04-17,25.6359,25.7779,25.5931,25.617
+AZN,2017-04-18,25.4561,25.4809,25.2009,25.2863
+AZN,2017-04-19,25.5574,25.5574,25.2684,25.2962
+AZN,2017-04-20,25.4899,25.4998,25.3796,25.4064
+AZN,2017-04-21,25.3379,25.3627,25.178,25.2863
+AZN,2017-04-24,25.6597,25.7779,25.5991,25.6925
+AZN,2017-04-25,25.9914,26.0242,25.8891,25.906
+AZN,2017-04-26,25.9159,26.1195,25.8891,25.9815
+AZN,2017-04-27,25.9815,26.3946,25.9348,26.2208
+AZN,2017-04-28,25.9815,26.042,25.6627,25.7024
+AZN,2017-05-01,25.762,26.05,25.6984,25.7203
+AZN,2017-05-02,25.8385,26.1195,25.6925,26.0848
+AZN,2017-05-03,26.0758,26.0848,25.8434,25.9159
+AZN,2017-05-04,25.8295,26.0679,25.8206,26.0242
+AZN,2017-05-05,25.8643,25.8812,25.762,25.8812
+AZN,2017-05-08,25.8812,25.8812,25.6666,25.6845
+AZN,2017-05-09,26.0937,26.332,26.046,26.2546
+AZN,2017-05-10,26.3042,26.4323,26.2635,26.3738
+AZN,2017-05-11,26.3042,26.4919,26.2367,26.4502
+AZN,2017-05-12,28.2091,28.9559,28.1832,28.8874
+AZN,2017-05-15,28.8635,29.094,28.7533,29.0661
+AZN,2017-05-16,29.1009,29.3561,28.9837,29.237
+AZN,2017-05-17,29.2966,29.4753,29.0334,29.0334
+AZN,2017-05-18,29.1098,29.1466,28.7285,28.9053
+AZN,2017-05-19,28.948,29.0572,28.7285,28.804
+AZN,2017-05-22,28.7444,28.9946,28.7374,28.8467
+AZN,2017-05-23,28.8129,29.0066,28.7771,28.9559
+AZN,2017-05-24,28.8963,29.2121,28.8963,29.1178
+AZN,2017-05-25,29.0244,29.229,29.0066,29.1774
+AZN,2017-05-26,28.9986,29.0493,28.7285,28.7593
+AZN,2017-05-30,28.8635,29.0572,28.804,28.8963
+AZN,2017-05-31,29.1009,29.2966,29.0423,29.2201
+AZN,2017-06-01,29.517,29.6869,29.4882,29.5766
+AZN,2017-06-02,29.7564,29.9004,29.6789,29.8319
+AZN,2017-06-05,29.9421,29.9679,29.6263,29.671
+AZN,2017-06-06,29.662,29.8617,29.6114,29.6869
+AZN,2017-06-07,29.4495,29.6541,29.4406,29.6352
+AZN,2017-06-08,29.7564,29.7802,29.4296,29.5866
+AZN,2017-06-09,29.2201,29.384,28.8963,29.0334
+AZN,2017-06-12,28.9132,28.9748,28.799,28.94
+AZN,2017-06-13,28.9986,29.1357,28.8467,29.0493
+AZN,2017-06-14,29.3134,29.4018,29.1267,29.1943
+AZN,2017-06-15,28.9221,29.1823,28.8467,28.9837
+AZN,2017-06-16,29.1098,29.3561,29.084,29.3482
+AZN,2017-06-19,29.2618,29.5478,29.2618,29.4316
+AZN,2017-06-20,29.4406,29.671,29.373,29.5001
+AZN,2017-06-21,29.4247,29.7296,29.4058,29.6352
+AZN,2017-06-22,29.7385,30.247,29.7206,30.0454
+AZN,2017-06-23,29.9173,29.9481,29.6869,29.7981
+AZN,2017-06-26,30.0176,30.0176,29.7206,29.8656
+AZN,2017-06-27,29.5945,29.6541,29.3353,29.373
+AZN,2017-06-28,29.3979,29.4574,29.1774,29.1863
+AZN,2017-06-29,29.0493,29.0661,28.7771,28.9907
+AZN,2017-06-30,28.9907,29.0751,28.7771,28.9648
+AZN,2017-07-03,28.7533,28.9132,28.7285,28.7861
+AZN,2017-07-05,28.5994,29.0493,28.5825,29.0244
+AZN,2017-07-06,28.6848,28.7146,28.4643,28.5825
+AZN,2017-07-07,28.514,28.7593,28.503,28.6758
+AZN,2017-07-10,28.6401,28.7096,28.514,28.5755
+AZN,2017-07-11,28.1664,28.3769,28.1396,28.2438
+AZN,2017-07-12,28.7374,28.9867,27.9499,27.9697
+AZN,2017-07-13,27.928,28.4295,27.4086,27.5198
+AZN,2017-07-14,27.9528,29.3134,27.8088,28.7771
+AZN,2017-07-17,28.66,28.7096,28.2935,28.362
+AZN,2017-07-18,28.4206,28.5676,28.3441,28.4732
+AZN,2017-07-19,28.6182,28.6848,28.4643,28.5477
+AZN,2017-07-20,28.6083,28.8715,28.5994,28.794
+AZN,2017-07-21,28.8874,28.948,28.7861,28.9311
+AZN,2017-07-24,28.5755,28.8715,28.4901,28.7593
+AZN,2017-07-25,28.8874,28.9311,28.5755,28.7007
+AZN,2017-07-26,28.8467,28.8844,28.6401,28.8377
+AZN,2017-07-27,24.4451,24.7768,24.1561,24.5384
+AZN,2017-07-28,24.9218,25.8037,24.9119,25.7203
+AZN,2017-07-31,26.1861,26.2059,25.6428,25.6428
+AZN,2017-08-01,25.8553,25.8961,25.3796,25.4203
+AZN,2017-08-02,25.7372,25.7779,25.5594,25.7689
+AZN,2017-08-03,25.8812,25.911,25.7024,25.7779
+AZN,2017-08-04,25.4472,25.6517,25.4134,25.6359
+AZN,2017-08-07,25.5485,25.609,25.3627,25.5405
+AZN,2017-08-08,25.5157,25.754,25.2684,25.2773
+AZN,2017-08-09,25.4581,25.4581,25.2396,25.4154
+AZN,2017-08-10,25.2436,25.3558,25.035,25.035
+AZN,2017-08-11,24.9059,25.1403,24.885,25.0787
+AZN,2017-08-14,24.9933,25.175,24.9853,25.0976
+AZN,2017-08-15,25.0787,25.175,25.0201,25.0608
+AZN,2017-08-16,25.1661,25.2078,25.0449,25.1661
+AZN,2017-08-17,25.4323,25.4938,25.0539,25.0787
+AZN,2017-08-18,25.0876,25.1482,24.9059,25.1135
+AZN,2017-08-21,25.0539,25.0539,24.8215,24.9764
+AZN,2017-08-22,24.897,25.1174,24.8711,25.0698
+AZN,2017-08-23,25.2158,25.2863,25.0737,25.1303
+AZN,2017-08-24,25.476,25.5783,25.3339,25.4154
+AZN,2017-08-25,25.3816,25.4402,25.182,25.2158
+AZN,2017-08-28,25.3816,25.4938,25.3429,25.3905
+AZN,2017-08-29,25.2773,25.476,25.2257,25.4064
+AZN,2017-08-30,25.2525,25.3101,25.1303,25.2257
+AZN,2017-08-31,25.5365,25.761,25.468,25.7262
+AZN,2017-09-01,26.0361,26.1235,25.9119,25.9686
+AZN,2017-09-05,26.2268,26.2605,25.8514,25.9318
+AZN,2017-09-06,26.0192,26.2744,26.0192,26.1652
+AZN,2017-09-07,26.916,27.5715,26.8405,27.503
+AZN,2017-09-08,27.355,27.9598,27.347,27.8128
+AZN,2017-09-11,28.226,28.4782,28.1753,28.4504
+AZN,2017-09-12,28.4077,28.8824,28.3829,28.8218
+AZN,2017-09-13,28.4862,28.5189,27.9856,28.1574
+AZN,2017-09-14,28.0541,28.2458,28.0373,28.1326
+AZN,2017-09-15,28.2001,28.2101,28.0204,28.0541
+AZN,2017-09-18,27.9946,28.0283,27.8039,27.9598
+AZN,2017-09-19,28.2359,28.3134,28.1247,28.1753
+AZN,2017-09-20,28.1922,28.4166,28.1068,28.3988
+AZN,2017-09-21,28.3829,28.4166,28.2538,28.2945
+AZN,2017-09-22,29.1486,29.383,29.0383,29.2787
+AZN,2017-09-25,29.0105,29.3393,28.9946,29.3214
+AZN,2017-09-26,28.8655,28.9867,28.659,28.7603
+AZN,2017-09-27,28.51,28.9072,28.4862,28.7285
+AZN,2017-09-28,28.9509,29.0244,28.8298,28.8735
+AZN,2017-09-29,28.9946,29.2439,28.9688,29.2191
+AZN,2017-10-02,29.1943,29.6223,29.1943,29.5558
+AZN,2017-10-03,29.3909,29.6074,29.373,29.5468
+AZN,2017-10-04,29.5558,29.667,29.5041,29.6223
+AZN,2017-10-05,29.373,29.52,29.3015,29.52
+AZN,2017-10-06,29.3393,29.5558,29.3313,29.5468
+AZN,2017-10-09,29.6501,29.7872,29.4862,29.7365
+AZN,2017-10-10,29.6769,29.961,29.663,29.8656
+AZN,2017-10-11,29.8309,29.9997,29.6769,29.8309
+AZN,2017-10-12,29.7455,29.8577,29.7176,29.7782
+AZN,2017-10-13,29.9262,29.9957,29.7971,29.8477
+AZN,2017-10-16,30.107,30.1328,29.8477,29.8825
+AZN,2017-10-17,29.8219,30.0901,29.7455,29.9957
+AZN,2017-10-18,29.8905,30.0206,29.8358,29.8825
+AZN,2017-10-19,29.8656,30.0206,29.7693,29.9342
+AZN,2017-10-20,29.9858,30.0206,29.7782,29.8577
+AZN,2017-10-23,29.813,29.9342,29.6223,29.6591
+AZN,2017-10-24,29.4336,29.5369,29.1853,29.5041
+AZN,2017-10-25,29.6074,29.7544,29.3015,29.4267
+AZN,2017-10-26,29.3393,29.3661,28.7603,28.9162
+AZN,2017-10-27,28.9589,29.0433,28.805,28.8824
+AZN,2017-10-30,28.9688,29.236,28.9072,29.1238
+AZN,2017-10-31,29.4167,29.7623,29.1148,29.7544
+AZN,2017-11-01,29.7544,30.0047,29.7395,29.806
+AZN,2017-11-02,29.5726,29.6412,29.3482,29.4167
+AZN,2017-11-03,29.5041,29.7872,29.4783,29.7365
+AZN,2017-11-06,29.5111,29.6223,29.5111,29.5111
+AZN,2017-11-07,28.9867,29.0582,28.7871,28.9867
+AZN,2017-11-08,28.6659,28.8149,28.5189,28.7444
+AZN,2017-11-09,28.7096,28.7374,28.3948,28.5547
+AZN,2017-11-10,28.1922,28.5448,28.1247,28.3829
+AZN,2017-11-13,28.3829,28.4077,28.3829,28.3829
+AZN,2017-11-14,28.218,28.6838,28.1753,28.6749
+AZN,2017-11-15,28.795,28.8735,28.7533,28.795
+AZN,2017-11-16,28.9688,29.0542,28.8904,28.9072
+AZN,2017-11-17,28.7096,28.8864,28.7007,28.8576
+AZN,2017-11-20,28.8983,28.9549,28.7195,28.7871
+AZN,2017-11-21,28.8904,29.2479,28.8824,29.09
+AZN,2017-11-22,29.3214,29.3561,29.0542,29.1754
+AZN,2017-11-24,29.1238,29.2439,29.0105,29.1853
+AZN,2017-11-27,29.373,29.3909,29.0026,29.0463
+AZN,2017-11-28,28.9162,28.9639,28.7871,28.9072
+AZN,2017-11-29,28.944,28.9867,28.6917,28.7374
+AZN,2017-11-30,28.3988,28.5726,28.2001,28.3461
+AZN,2017-12-01,28.2865,28.5646,28.1326,28.3302
+AZN,2017-12-04,28.4246,28.4593,27.7304,27.7443
+AZN,2017-12-05,27.7016,27.925,27.6817,27.7681
+AZN,2017-12-06,27.7016,27.8664,27.5874,27.6748
+AZN,2017-12-07,27.6916,27.8823,27.6579,27.787
+AZN,2017-12-08,28.0045,28.2746,27.933,28.2359
+AZN,2017-12-11,28.3302,28.6441,28.2865,28.5646
+AZN,2017-12-12,28.7533,28.8864,28.7007,28.8218
+AZN,2017-12-13,28.7533,29.0294,28.7195,28.9509
+AZN,2017-12-14,28.8904,28.9788,28.6252,28.7096
+AZN,2017-12-15,28.4077,28.5884,28.3561,28.5726
+AZN,2017-12-18,28.7195,28.9351,28.6917,28.7533
+AZN,2017-12-19,28.659,28.7692,28.51,28.5884
+AZN,2017-12-20,28.7444,28.7533,28.4077,28.4693
+AZN,2017-12-21,28.7096,28.9072,28.6063,28.8397
+AZN,2017-12-22,28.9351,29.0989,28.805,28.9867
+AZN,2017-12-26,28.8487,29.1893,28.8487,29.0195
+AZN,2017-12-27,29.1337,29.1486,28.9788,29.0801
+AZN,2017-12-28,29.3045,29.4942,29.2886,29.4167
+AZN,2017-12-29,29.9858,30.1417,29.8656,29.9262
+AZN,2018-01-02,30.391,30.5638,30.1407,30.5122
+AZN,2018-01-03,30.3761,30.6244,30.3235,30.5727
+AZN,2018-01-04,30.6244,30.6979,30.4248,30.6154
+AZN,2018-01-05,30.685,30.9829,30.6154,30.9352
+AZN,2018-01-08,30.8031,30.8488,30.5459,30.7187
+AZN,2018-01-09,30.5996,30.7028,30.4953,30.5896
+AZN,2018-01-10,30.2887,30.4853,30.1924,30.4188
+AZN,2018-01-11,30.2966,30.5638,30.2539,30.53
+AZN,2018-01-12,30.6929,30.8488,30.6333,30.7455
+AZN,2018-01-16,30.5996,30.6333,30.1675,30.1745
+AZN,2018-01-17,30.3046,30.387,30.1745,30.2539
+AZN,2018-01-18,30.2202,30.2996,30.1109,30.244
+AZN,2018-01-19,30.675,30.685,30.4744,30.5638
+AZN,2018-01-22,30.7455,31.0038,30.7187,30.9948
+AZN,2018-01-23,31.0912,31.2719,31.0455,31.108
+AZN,2018-01-24,30.9164,31.0912,30.8319,30.9263
+AZN,2018-01-25,31.4695,31.4825,31.0375,31.1766
+AZN,2018-01-26,31.6245,31.6503,31.4785,31.5907
+AZN,2018-01-29,31.3663,31.3663,31.1666,31.2371
+AZN,2018-01-30,31.116,31.1666,30.7098,30.8319
+AZN,2018-01-31,30.7098,30.7098,30.1298,30.2351
+AZN,2018-02-01,30.3145,30.5122,30.1328,30.3046
+AZN,2018-02-02,30.7624,31.2967,30.5658,30.9611
+AZN,2018-02-05,30.4526,30.4704,29.0383,29.1337
+AZN,2018-02-06,28.7603,29.6412,28.6749,29.5816
+AZN,2018-02-07,28.9946,29.5369,28.9688,29.236
+AZN,2018-02-08,29.6849,29.9769,29.3313,29.4078
+AZN,2018-02-09,29.0711,29.1486,28.3302,28.9867
+AZN,2018-02-12,29.1406,29.6114,29.1406,29.3988
+AZN,2018-02-13,29.4942,29.5468,29.3045,29.373
+AZN,2018-02-14,29.1943,29.7266,29.1665,29.7018
+AZN,2018-02-15,30.0106,30.1874,29.7643,30.1536
+AZN,2018-02-16,29.7901,30.2341,29.7901,30.0732
+AZN,2018-02-20,29.7186,29.9312,29.6759,29.816
+AZN,2018-02-21,29.8001,30.6144,29.7802,29.9858
+AZN,2018-02-22,30.0732,30.1586,29.7713,29.8617
+AZN,2018-02-23,29.8875,30.1586,29.7604,30.1437
+AZN,2018-02-26,30.1636,30.3672,30.1358,30.3036
+AZN,2018-02-27,30.1099,30.1795,29.9411,30.0037
+AZN,2018-02-28,30.0474,30.0553,29.4088,29.4177
+AZN,2018-03-01,29.5518,29.6044,28.9758,29.2241
+AZN,2018-03-02,29.3204,29.5597,29.2946,29.3909
+AZN,2018-03-05,29.5866,30.1,29.5419,30.0474
+AZN,2018-03-06,30.2261,30.251,29.8348,29.9411
+AZN,2018-03-07,29.7713,29.9242,29.6531,29.8785
+AZN,2018-03-08,29.959,30.1745,29.8617,29.9411
+AZN,2018-03-09,29.9053,30.0295,29.8348,29.95
+AZN,2018-03-12,30.1189,30.1795,29.9312,30.0037
+AZN,2018-03-13,30.1,30.2341,29.9679,29.9759
+AZN,2018-03-14,30.0106,30.2301,29.8249,29.9947
+AZN,2018-03-15,30.2589,30.2996,29.9153,29.9759
+AZN,2018-03-16,30.2589,30.686,30.242,30.6591
+AZN,2018-03-19,30.8727,30.9064,30.4645,30.6403
+AZN,2018-03-20,30.7297,30.8975,30.5876,30.818
+AZN,2018-03-21,30.7992,30.8727,30.6502,30.676
+AZN,2018-03-22,30.5171,30.7753,30.4903,30.5519
+AZN,2018-03-23,30.4645,30.5876,30.2341,30.2867
+AZN,2018-03-26,30.9064,30.969,30.393,30.8081
+AZN,2018-03-27,30.9243,31.1726,30.6989,30.7297
+AZN,2018-03-28,31.0326,31.4924,31.0137,31.1368
+AZN,2018-03-29,30.9511,31.1825,30.818,30.9958
+AZN,2018-04-02,30.9243,31.1825,30.5608,30.7475
+AZN,2018-04-03,31.253,31.3375,30.9601,31.2183
+AZN,2018-04-04,30.818,31.253,30.7753,31.2183
+AZN,2018-04-05,31.1368,31.6513,31.12,31.3335
+AZN,2018-04-06,31.545,31.8201,31.2371,31.3951
+AZN,2018-04-09,31.697,31.9353,31.5947,31.8201
+AZN,2018-04-10,32.1747,32.5739,32.0466,32.5203
+AZN,2018-04-11,32.2631,32.4408,32.1975,32.2988
+AZN,2018-04-12,32.2799,32.4051,32.2263,32.2263
+AZN,2018-04-13,32.1925,32.2462,32.0823,32.1925
+AZN,2018-04-16,31.8817,31.9353,31.4477,31.687
+AZN,2018-04-17,31.687,31.8201,31.6433,31.7844
+AZN,2018-04-18,31.7744,31.9264,31.687,31.8906
+AZN,2018-04-19,31.7496,31.9443,31.3424,31.3762
+AZN,2018-04-20,31.3851,31.4656,31.2709,31.3245
+AZN,2018-04-23,31.5351,31.5351,31.3682,31.4834
+AZN,2018-04-24,31.3504,31.4248,31.0326,31.1299
+AZN,2018-04-25,31.1825,31.3474,30.9243,31.2779
+AZN,2018-04-26,31.3593,31.4656,31.2362,31.2868
+AZN,2018-04-27,31.3504,31.6046,31.2709,31.545
+AZN,2018-04-30,31.4834,31.7407,31.4388,31.4924
+AZN,2018-05-01,31.6334,32.0366,31.4566,32.0326
+AZN,2018-05-02,31.7576,31.8986,31.4745,31.5023
+AZN,2018-05-03,31.7407,31.8469,31.4834,31.7496
+AZN,2018-05-04,31.4745,31.687,31.3762,31.5351
+AZN,2018-05-07,31.7049,31.985,31.6334,31.8817
+AZN,2018-05-08,31.7407,31.8737,31.4477,31.6086
+AZN,2018-05-09,31.6245,32.2154,31.5629,32.0515
+AZN,2018-05-10,31.9075,32.0684,31.8072,31.9174
+AZN,2018-05-11,32.13,32.3514,31.8986,32.2631
+AZN,2018-05-14,32.3177,32.3703,32.2025,32.2799
+AZN,2018-05-15,32.0148,32.2333,31.8737,32.123
+AZN,2018-05-16,32.3336,32.4279,32.2104,32.3514
+AZN,2018-05-17,32.4657,32.564,32.0684,32.2988
+AZN,2018-05-18,31.404,32.5034,31.3951,32.2025
+AZN,2018-05-21,32.6981,32.8023,32.4498,32.6097
+AZN,2018-05-22,32.9007,33.0615,32.6355,32.8401
+AZN,2018-05-23,32.6434,32.7139,32.5113,32.6524
+AZN,2018-05-24,32.8023,32.8669,32.5908,32.6891
+AZN,2018-05-25,32.6355,32.9285,32.564,32.8301
+AZN,2018-05-29,32.2988,32.3862,32.1568,32.2462
+AZN,2018-05-30,32.4577,32.8758,32.423,32.6712
+AZN,2018-05-31,32.7944,32.9414,32.4756,32.8212
+AZN,2018-06-01,32.5461,32.6712,32.3336,32.6265
+AZN,2018-06-04,32.8123,32.848,32.41,32.5739
+AZN,2018-06-05,32.4945,32.5113,32.2462,32.3256
+AZN,2018-06-06,32.3793,32.5511,32.2899,32.4498
+AZN,2018-06-07,32.4756,32.4905,32.1608,32.2263
+AZN,2018-06-08,32.2899,32.3862,32.1747,32.2799
+AZN,2018-06-11,32.2104,32.419,32.1081,32.2362
+AZN,2018-06-12,32.1657,32.3336,32.0326,32.0515
+AZN,2018-06-13,32.272,32.2988,31.9373,32.0684
+AZN,2018-06-14,32.5203,32.7586,32.2799,32.3336
+AZN,2018-06-15,32.3077,32.3614,32.123,32.272
+AZN,2018-06-18,31.979,32.0515,31.8906,31.9969
+AZN,2018-06-19,31.6602,31.8549,31.5818,31.8549
+AZN,2018-06-20,32.0227,32.0605,31.8549,32.0227
+AZN,2018-06-21,31.5629,31.6046,30.9511,31.1537
+AZN,2018-06-22,31.0475,31.1627,30.9779,31.0753
+AZN,2018-06-25,31.253,31.2967,30.8637,30.9958
+AZN,2018-06-26,31.1825,31.1825,30.8637,30.9144
+AZN,2018-06-27,30.828,31.0137,30.5519,30.6234
+AZN,2018-06-28,30.5171,30.9601,30.4734,30.9342
+AZN,2018-06-29,31.1994,31.3057,31.12,31.12
+AZN,2018-07-02,30.5976,30.8637,30.5747,30.8637
+AZN,2018-07-03,30.8727,31.0048,30.7654,30.8081
+AZN,2018-07-05,30.4903,31.0137,30.4903,30.9601
+AZN,2018-07-06,30.9342,31.253,30.8727,31.1825
+AZN,2018-07-09,31.3057,31.404,31.1537,31.3424
+AZN,2018-07-10,31.6602,31.7049,31.4388,31.555
+AZN,2018-07-11,31.3156,31.4288,31.2441,31.4119
+AZN,2018-07-12,32.1568,32.7874,32.123,32.7596
+AZN,2018-07-13,32.5372,32.9533,32.5243,32.9364
+AZN,2018-07-16,32.556,32.6623,32.423,32.4945
+AZN,2018-07-17,32.6812,32.999,32.6265,32.9443
+AZN,2018-07-18,32.9364,33.1241,32.7686,33.0874
+AZN,2018-07-19,33.0258,33.1052,32.7596,32.8212
+AZN,2018-07-20,32.7874,33.1241,32.7596,32.9443
+AZN,2018-07-23,32.9364,33.0665,32.8838,32.9364
+AZN,2018-07-24,32.9632,33.2572,32.9285,33.1668
+AZN,2018-07-25,32.848,33.2115,32.8401,33.1847
+AZN,2018-07-26,33.6445,34.3288,33.5939,33.8133
+AZN,2018-07-27,33.9206,33.9752,33.6048,33.8839
+AZN,2018-07-30,33.9752,34.301,33.9573,34.1163
+AZN,2018-07-31,34.4182,34.7896,34.3943,34.6833
+AZN,2018-08-01,34.293,34.448,34.2185,34.3477
+AZN,2018-08-02,33.8412,34.3546,33.8412,34.3387
+AZN,2018-08-03,34.0001,34.3546,34.0001,34.2652
+AZN,2018-08-06,33.6276,34.014,33.6276,33.9295
+AZN,2018-08-07,34.7817,34.8075,34.4519,34.4519
+AZN,2018-08-08,34.5483,34.8164,34.4182,34.7896
+AZN,2018-08-09,35.6328,35.6427,35.3994,35.5066
+AZN,2018-08-10,35.3179,35.606,35.2385,35.3011
+AZN,2018-08-13,35.3011,35.3537,34.9425,34.9783
+AZN,2018-08-14,34.871,35.0667,34.8333,34.9425
+AZN,2018-08-15,34.6267,34.6357,34.2166,34.4668
+AZN,2018-08-16,34.3586,34.4301,33.9246,34.0259
+AZN,2018-08-17,34.3238,34.4033,34.1252,34.1709
+AZN,2018-08-20,34.6009,34.9058,34.584,34.8254
+AZN,2018-08-21,35.0319,35.0319,34.7092,34.7439
+AZN,2018-08-22,34.9147,34.9147,34.6009,34.6545
+AZN,2018-08-23,34.7002,34.7002,34.153,34.1629
+AZN,2018-08-24,34.5105,34.5195,34.2871,34.3328
+AZN,2018-08-27,34.6545,34.6545,34.3467,34.6009
+AZN,2018-08-28,34.5552,34.7817,34.5016,34.6446
+AZN,2018-08-29,34.7439,34.8293,34.5433,34.7975
+AZN,2018-08-30,34.727,34.9694,34.6357,34.8879
+AZN,2018-08-31,34.2424,34.444,34.1977,34.3675
+AZN,2018-09-04,33.9107,34.0179,33.7945,33.9007
+AZN,2018-09-05,33.723,33.8531,33.4906,33.5521
+AZN,2018-09-06,33.3376,33.4369,33.0596,33.2304
+AZN,2018-09-07,33.1231,33.3813,33.1142,33.3277
+AZN,2018-09-10,33.9107,34.0547,33.7051,33.8392
+AZN,2018-09-11,33.9464,34.0636,33.7577,34.0358
+AZN,2018-09-12,33.9663,34.009,33.8034,33.9663
+AZN,2018-09-13,33.7408,33.7855,33.422,33.7319
+AZN,2018-09-14,33.4995,33.6872,33.4072,33.569
+AZN,2018-09-17,33.5432,33.7756,33.4955,33.6683
+AZN,2018-09-18,33.4171,33.7001,33.4171,33.6078
+AZN,2018-09-19,33.4995,33.6107,33.3813,33.4369
+AZN,2018-09-20,33.569,33.8392,33.5521,33.8114
+AZN,2018-09-21,33.579,33.858,33.5521,33.7756
+AZN,2018-09-24,33.7945,33.9832,33.7945,33.9295
+AZN,2018-09-25,34.4231,34.7896,34.4033,34.6823
+AZN,2018-09-26,34.9872,35.1928,34.9694,35.0319
+AZN,2018-09-27,35.3368,35.6139,35.2733,35.606
+AZN,2018-09-28,35.4073,35.6228,35.3467,35.4709
+AZN,2018-10-01,35.4888,35.6765,35.3805,35.4073
+AZN,2018-10-02,35.3626,35.6328,35.2286,35.6139
+AZN,2018-10-03,35.8284,35.9992,35.7827,35.9267
+AZN,2018-10-04,35.606,35.7569,35.1392,35.4163
+AZN,2018-10-05,34.9326,35.2594,34.8522,35.0131
+AZN,2018-10-08,34.4132,34.5155,34.1629,34.3765
+AZN,2018-10-09,33.723,34.4132,33.723,34.3139
+AZN,2018-10-10,34.4231,34.4887,34.1093,34.1093
+AZN,2018-10-11,34.1629,34.1778,33.5283,33.7408
+AZN,2018-10-12,33.5521,33.6584,33.0596,33.3019
+AZN,2018-10-15,33.5154,33.7051,33.3813,33.5889
+AZN,2018-10-16,34.4033,35.1163,34.3328,35.0319
+AZN,2018-10-17,35.2822,35.3467,34.7896,35.2196
+AZN,2018-10-18,35.0587,35.1412,34.7002,34.9147
+AZN,2018-10-19,35.2544,35.4163,35.0369,35.1481
+AZN,2018-10-22,35.5593,35.606,35.1978,35.3994
+AZN,2018-10-23,35.1024,35.6407,34.9922,35.4888
+AZN,2018-10-24,35.3368,35.3368,33.8749,33.9365
+AZN,2018-10-25,33.1042,34.1252,32.8679,33.867
+AZN,2018-10-26,33.3635,34.1778,33.1142,33.9752
+AZN,2018-10-29,34.4758,34.5205,33.8034,34.0636
+AZN,2018-10-30,34.1431,34.5552,34.0765,34.4668
+AZN,2018-10-31,35.2911,35.3368,34.7002,34.7618
+AZN,2018-11-01,34.4847,34.7439,34.2166,34.5205
+AZN,2018-11-02,34.2682,34.449,33.7319,33.9295
+AZN,2018-11-05,34.7092,35.1481,34.6724,34.9505
+AZN,2018-11-06,34.3943,34.4301,33.7696,34.3844
+AZN,2018-11-07,34.8254,35.17,34.6903,35.1481
+AZN,2018-11-08,35.8284,37.0033,35.7927,36.4392
+AZN,2018-11-09,36.761,36.7888,36.3031,36.7262
+AZN,2018-11-12,36.9219,37.0967,36.466,36.6716
+AZN,2018-11-13,37.2079,37.4462,37.0669,37.193
+AZN,2018-11-14,37.2814,37.4055,37.0033,37.1106
+AZN,2018-11-15,37.0301,37.1205,36.5286,37.1106
+AZN,2018-11-16,35.8125,36.4918,35.8026,36.4571
+AZN,2018-11-19,36.2594,36.6994,35.9456,36.5743
+AZN,2018-11-20,36.3925,36.7342,36.0986,36.1601
+AZN,2018-11-21,36.0161,36.2237,35.9089,36.0618
+AZN,2018-11-23,35.6228,36.2237,35.6228,36.034
+AZN,2018-11-26,35.9357,36.1333,35.7668,35.9357
+AZN,2018-11-27,35.4073,35.7788,35.1829,35.7668
+AZN,2018-11-28,35.6328,35.9814,35.5156,35.9645
+AZN,2018-11-29,35.8384,36.2594,35.7579,36.0439
+AZN,2018-11-30,35.7758,35.9814,35.5593,35.6943
+AZN,2018-12-03,35.8125,35.8562,35.3467,35.461
+AZN,2018-12-04,35.8026,36.1701,35.6139,35.739
+AZN,2018-12-06,34.6645,34.9594,34.449,34.8422
+AZN,2018-12-07,34.5016,34.7002,34.1709,34.2255
+AZN,2018-12-10,34.8333,34.8333,34.1778,34.4301
+AZN,2018-12-11,35.0846,35.2385,34.4629,34.6545
+AZN,2018-12-12,34.878,35.2385,34.8611,34.878
+AZN,2018-12-13,35.1928,35.4073,34.9872,35.1749
+AZN,2018-12-14,35.1392,35.1481,34.878,35.0945
+AZN,2018-12-17,35.1392,35.2097,34.2126,34.3765
+AZN,2018-12-18,34.4847,34.592,34.1252,34.2682
+AZN,2018-12-19,34.4936,34.5383,33.7498,34.0358
+AZN,2018-12-20,34.878,34.878,33.9365,34.0994
+AZN,2018-12-21,33.7945,34.2513,33.6078,33.6237
+AZN,2018-12-24,33.9464,33.9464,33.0327,33.0407
+AZN,2018-12-26,32.7626,33.723,32.7179,33.713
+AZN,2018-12-27,33.0764,33.4369,32.708,33.4369
+AZN,2018-12-28,33.6594,34.148,33.6326,33.858
+AZN,2018-12-31,33.9007,34.1878,33.8878,34.0457
+AZN,2019-01-02,33.8114,34.0636,33.6952,33.8829
+AZN,2019-01-03,34.4033,34.8164,34.3427,34.3586
+AZN,2019-01-04,34.7975,35.3011,34.6724,35.1203
+AZN,2019-01-07,34.9594,35.0846,34.6903,34.7618
+AZN,2019-01-08,34.4033,34.584,34.0904,34.1778
+AZN,2019-01-09,34.1977,34.3894,33.8829,33.8829
+AZN,2019-01-10,34.0994,34.3993,33.9663,34.297
+AZN,2019-01-11,33.7667,33.8302,33.0645,33.1231
+AZN,2019-01-14,32.7537,32.7626,31.7546,31.8668
+AZN,2019-01-15,32.3693,32.4587,32.0277,32.3693
+AZN,2019-01-16,32.0734,32.2879,31.9393,32.0823
+AZN,2019-01-17,32.2531,32.5838,32.2253,32.5302
+AZN,2019-01-18,32.9801,33.0238,32.557,32.7626
+AZN,2019-01-22,32.708,32.7537,32.278,32.5123
+AZN,2019-01-23,33.1936,33.1936,32.6792,32.8877
+AZN,2019-01-24,32.5034,32.5252,31.9919,32.0823
+AZN,2019-01-25,32.1538,32.1995,31.8926,32.0466
+AZN,2019-01-28,31.8767,31.9393,31.6433,31.8132
+AZN,2019-01-29,32.128,32.1727,31.8668,31.8668
+AZN,2019-01-30,32.3405,32.419,32.0019,32.2253
+AZN,2019-01-31,32.6464,32.8877,32.4667,32.7904
+AZN,2019-02-01,32.8073,33.0596,32.7537,32.853
+AZN,2019-02-04,32.988,33.0049,32.7725,32.9513
+AZN,2019-02-05,33.0764,33.4002,33.0685,33.1658
+AZN,2019-02-06,33.1489,33.3019,33.0238,33.0496
+AZN,2019-02-07,33.3913,33.3913,32.9652,33.1142
+AZN,2019-02-08,33.0764,33.3555,33.0089,33.1748
+AZN,2019-02-11,32.988,33.0496,32.7586,32.8808
+AZN,2019-02-12,33.2304,33.4439,33.1042,33.3466
+AZN,2019-02-13,33.0238,33.3188,32.7725,32.7904
+AZN,2019-02-14,34.9326,35.9913,34.8611,35.8384
+AZN,2019-02-15,36.1164,36.761,36.0439,36.6805
+AZN,2019-02-19,35.8284,36.2952,35.8026,36.2684
+AZN,2019-02-20,36.0717,36.6279,36.0717,36.3319
+AZN,2019-02-21,36.2237,36.3031,35.9814,36.2426
+AZN,2019-02-22,36.2505,36.7381,36.2237,36.6994
+AZN,2019-02-25,37.1999,37.4055,37.048,37.1999
+AZN,2019-02-26,37.2903,37.773,37.2536,37.63
+AZN,2019-02-27,37.7025,38.1692,37.7025,37.9994
+AZN,2019-02-28,37.7333,38.1732,37.6955,38.1087
+AZN,2019-03-01,38.1355,38.2745,38.0163,38.2745
+AZN,2019-03-04,38.2457,38.3192,37.9339,38.209
+AZN,2019-03-05,38.0908,39.0512,38.0908,38.777
+AZN,2019-03-06,38.8237,38.8535,38.4294,38.5208
+AZN,2019-03-07,38.1355,38.2825,37.8783,38.1822
+AZN,2019-03-08,37.9905,38.3053,37.8882,38.2825
+AZN,2019-03-11,38.1732,38.7909,38.1633,38.6668
+AZN,2019-03-12,38.1633,38.4573,38.1633,38.3569
+AZN,2019-03-13,38.5665,38.9429,38.4473,38.9052
+AZN,2019-03-14,38.7492,39.0005,38.6042,38.7413
+AZN,2019-03-15,38.7492,38.9608,38.5804,38.9608
+AZN,2019-03-18,38.9707,39.1713,38.8873,39.0243
+AZN,2019-03-19,39.3084,39.4663,39.1624,39.2915
+AZN,2019-03-20,39.4742,39.6798,39.218,39.4275
+AZN,2019-03-21,39.3282,39.6798,39.3084,39.364
+AZN,2019-03-22,38.9052,39.2816,38.8774,39.0343
+AZN,2019-03-25,39.0442,39.218,38.8823,38.9955
+AZN,2019-03-26,39.4275,39.5795,39.2776,39.3551
+AZN,2019-03-27,39.0442,39.2915,38.7582,39.0909
+AZN,2019-03-28,39.5477,39.649,39.2627,39.3908
+AZN,2019-03-29,37.0073,37.6955,36.7888,37.0549
+AZN,2019-04-01,37.9805,38.0809,37.5168,37.8236
+AZN,2019-04-02,37.7978,38.1772,37.6598,38.1186
+AZN,2019-04-03,37.7601,37.8326,37.3976,37.6598
+AZN,2019-04-04,37.3837,37.5753,37.0996,37.1463
+AZN,2019-04-05,37.1185,37.4264,37.0917,37.3022
+AZN,2019-04-08,37.6498,37.6498,37.3668,37.4482
+AZN,2019-04-09,37.3747,37.4313,37.1274,37.2923
+AZN,2019-04-10,37.3479,37.5088,37.0589,37.1543
+AZN,2019-04-11,36.9536,36.9815,36.3488,36.5137
+AZN,2019-04-12,36.3121,36.6785,36.174,36.2207
+AZN,2019-04-15,36.4402,36.5494,36.322,36.4869
+AZN,2019-04-16,36.0181,36.751,35.9923,36.0181
+AZN,2019-04-17,36.036,36.0558,35.5007,35.5335
+AZN,2019-04-18,35.5335,35.6884,35.1531,35.5593
+AZN,2019-04-22,35.5146,35.6526,35.3368,35.5146
+AZN,2019-04-23,35.4044,35.7172,35.4044,35.459
+AZN,2019-04-24,35.4878,35.6695,35.3577,35.4878
+AZN,2019-04-25,35.2117,35.8811,35.1938,35.7986
+AZN,2019-04-26,34.6813,34.9098,34.5125,34.8184
+AZN,2019-04-29,35.3418,35.3497,34.9187,34.9932
+AZN,2019-04-30,34.9455,34.9932,33.7557,34.5155
+AZN,2019-05-01,34.3774,34.4927,34.1391,34.2315
+AZN,2019-05-02,34.4877,34.6813,34.3328,34.4797
+AZN,2019-05-03,35.1203,35.2166,34.9008,35.2027
+AZN,2019-05-06,34.7529,35.4967,34.5979,35.1481
+AZN,2019-05-07,35.1581,35.2216,34.6674,34.8095
+AZN,2019-05-08,35.2574,35.3676,35.0746,35.1024
+AZN,2019-05-09,35.2574,35.3219,35.0647,35.2574
+AZN,2019-05-10,34.882,34.9654,34.2672,34.5056
+AZN,2019-05-13,34.1758,34.2672,34.0199,34.1679
+AZN,2019-05-14,34.6257,34.8273,34.4976,34.6625
+AZN,2019-05-15,34.4698,34.6943,34.443,34.5344
+AZN,2019-05-16,34.589,34.877,34.5155,34.6426
+AZN,2019-05-17,34.4877,34.7439,34.443,34.6257
+AZN,2019-05-20,34.2235,34.5006,34.2146,34.4053
+AZN,2019-05-21,34.5056,34.7787,34.4698,34.7181
+AZN,2019-05-22,34.4976,35.4222,34.4976,35.3865
+AZN,2019-05-23,35.4322,35.6298,35.2306,35.4322
+AZN,2019-05-24,35.7529,36.036,35.6526,35.7629
+AZN,2019-05-28,35.2862,35.4222,34.8273,34.8363
+AZN,2019-05-29,34.5155,34.6079,34.3139,34.3963
+AZN,2019-05-30,34.589,34.589,34.2146,34.3774
+AZN,2019-05-31,34.0289,34.3089,34.0159,34.2593
+AZN,2019-06-03,34.8641,34.9455,34.6079,34.735
+AZN,2019-06-04,35.2216,35.4272,35.0001,35.3676
+AZN,2019-06-05,35.2306,35.3418,35.0885,35.1581
+AZN,2019-06-06,35.5692,35.8721,35.4967,35.5881
+AZN,2019-06-07,35.9168,35.9923,35.6377,35.7629
+AZN,2019-06-10,35.891,36.3975,35.8165,36.2833
+AZN,2019-06-11,36.3756,36.4223,36.0221,36.1015
+AZN,2019-06-12,36.2207,36.6448,36.2207,36.5961
+AZN,2019-06-13,36.4869,36.6696,36.2932,36.5792
+AZN,2019-06-14,36.3677,36.6239,36.3131,36.3588
+AZN,2019-06-17,36.2565,36.7789,36.2485,36.6408
+AZN,2019-06-18,37.1999,37.6051,37.1274,37.5307
+AZN,2019-06-19,37.7422,38.2646,37.7144,38.199
+AZN,2019-06-20,38.1355,38.5665,38.058,38.1355
+AZN,2019-06-21,37.6687,37.9617,37.2645,37.908
+AZN,2019-06-24,38.062,38.1633,37.8614,38.0252
+AZN,2019-06-25,38.1543,38.2139,37.7879,37.9428
+AZN,2019-06-26,37.7879,37.7978,37.3529,37.5505
+AZN,2019-06-27,37.4482,37.7333,37.4482,37.5674
+AZN,2019-06-28,38.0252,38.0252,37.6687,37.8326
+AZN,2019-07-01,38.1732,38.1732,37.7978,37.8614
+AZN,2019-07-02,37.8981,38.2745,37.8614,38.2278
+AZN,2019-07-03,38.4573,38.6311,38.3371,38.4841
+AZN,2019-07-05,38.1633,38.1901,37.485,37.5217
+AZN,2019-07-08,37.3479,37.4482,37.2089,37.4214
+AZN,2019-07-09,37.3479,37.4572,37.2645,37.339
+AZN,2019-07-10,37.8067,37.9527,37.5902,37.6955
+AZN,2019-07-11,37.5038,37.5118,36.8394,37.0738
+AZN,2019-07-12,36.9815,36.9993,36.5187,36.8523
+AZN,2019-07-15,36.898,37.0361,36.7163,36.8623
+AZN,2019-07-16,36.9914,36.9914,36.7699,36.8434
+AZN,2019-07-17,36.9626,37.198,36.9358,36.9715
+AZN,2019-07-18,36.9258,37.339,36.8702,37.3291
+AZN,2019-07-19,37.1364,37.1999,36.7163,36.7699
+AZN,2019-07-22,37.0361,37.0996,36.7789,36.9626
+AZN,2019-07-23,37.2645,37.476,37.0778,37.193
+AZN,2019-07-24,36.8255,37.0261,36.5226,36.9815
+AZN,2019-07-25,39.2279,39.8913,38.9429,39.0988
+AZN,2019-07-26,39.4186,39.9052,39.3084,39.8764
+AZN,2019-07-29,40.8398,41.0047,40.6382,40.6839
+AZN,2019-07-30,40.234,40.381,40.0244,40.1982
+AZN,2019-07-31,39.4822,40.1327,39.3819,39.7861
+AZN,2019-08-01,39.9331,40.4952,39.9331,40.3263
+AZN,2019-08-02,40.6928,40.7305,40.3273,40.5836
+AZN,2019-08-05,40.1982,40.3263,39.5527,39.9231
+AZN,2019-08-06,40.0701,40.2985,39.649,39.9777
+AZN,2019-08-07,39.9231,40.3998,39.7861,40.2528
+AZN,2019-08-08,40.8636,41.0682,40.5309,40.8636
+AZN,2019-08-09,41.9005,41.9193,41.2698,41.4486
+AZN,2019-08-12,41.4655,41.5112,40.8736,41.0781
+AZN,2019-08-13,41.2619,41.53,41.1079,41.53
+AZN,2019-08-14,41.1238,41.3662,40.5488,40.5587
+AZN,2019-08-15,40.7723,41.0305,40.6978,40.8994
+AZN,2019-08-16,41.0682,41.244,41.0027,41.0483
+AZN,2019-08-19,41.2529,41.3274,41.0394,41.1238
+AZN,2019-08-20,41.54,41.6055,41.1785,41.3086
+AZN,2019-08-21,41.6889,42.2997,41.6413,42.0494
+AZN,2019-08-22,42.1408,42.2063,41.818,42.0395
+AZN,2019-08-23,41.9193,42.2798,41.1983,41.2698
+AZN,2019-08-26,41.6413,41.6413,41.1695,41.5032
+AZN,2019-08-27,41.53,41.7614,41.4655,41.5499
+AZN,2019-08-28,41.4754,41.5866,41.2798,41.4754
+AZN,2019-08-29,41.8905,42.1309,41.8458,42.0494
+AZN,2019-08-30,41.7803,41.9571,41.4933,41.6889
+AZN,2019-09-03,41.8091,42.0951,41.7157,41.9104
+AZN,2019-09-04,42.0494,42.1507,41.8816,41.9749
+AZN,2019-09-05,41.6055,41.6601,41.2529,41.4387
+AZN,2019-09-06,41.53,41.7257,41.4099,41.4188
+AZN,2019-09-09,40.7256,40.7623,40.1515,40.5488
+AZN,2019-09-10,39.2994,40.0771,39.0581,40.0592
+AZN,2019-09-11,39.6788,39.9926,39.6689,39.9013
+AZN,2019-09-12,39.6689,39.8923,39.5586,39.7156
+AZN,2019-09-13,39.6887,39.9192,39.5497,39.5964
+AZN,2019-09-16,39.8367,39.8546,39.2905,39.3551
+AZN,2019-09-17,39.9192,40.0592,39.6609,39.9291
+AZN,2019-09-18,40.1605,40.4753,40.1327,40.3363
+AZN,2019-09-19,41.3175,41.5201,41.1328,41.2996
+AZN,2019-09-20,41.8548,41.967,41.6224,41.827
+AZN,2019-09-23,41.7346,41.8369,41.2529,41.2619
+AZN,2019-09-24,41.9749,42.1885,41.679,41.818
+AZN,2019-09-25,41.9193,42.1607,41.7068,41.9749
+AZN,2019-09-26,42.4755,42.7893,42.0028,42.0951
+AZN,2019-09-27,42.114,42.1974,41.7704,41.9193
+AZN,2019-09-30,41.4565,41.8091,41.2251,41.2619
+AZN,2019-10-01,40.7623,40.8636,40.3134,40.4197
+AZN,2019-10-02,39.6321,39.79,39.1137,39.3084
+AZN,2019-10-03,39.6987,40.0393,39.6013,39.9668
+AZN,2019-10-04,40.1416,40.2896,39.9291,40.0949
+AZN,2019-10-07,40.1605,40.5538,40.1605,40.2171
+AZN,2019-10-08,40.2072,40.2429,39.7156,39.8467
+AZN,2019-10-09,40.2628,40.3551,40.1366,40.1794
+AZN,2019-10-10,39.9926,40.5438,39.9569,40.3641
+AZN,2019-10-11,40.5031,40.8835,40.3085,40.3452
+AZN,2019-10-14,40.7256,41.0027,40.5677,40.5865
+AZN,2019-10-15,40.5031,40.9927,40.4286,40.9292
+AZN,2019-10-16,40.7256,40.7623,40.3919,40.5389
+AZN,2019-10-17,41.0305,41.0642,40.7067,40.8547
+AZN,2019-10-18,40.8994,40.9242,40.4326,40.6134
+AZN,2019-10-21,40.6134,40.6422,40.4058,40.4753
+AZN,2019-10-22,40.9381,41.1695,40.6332,40.659
+AZN,2019-10-23,41.2063,41.4188,40.9927,41.3721
+AZN,2019-10-24,43.0307,43.7983,42.9204,43.7427
+AZN,2019-10-25,43.9006,44.1728,43.6126,44.131
+AZN,2019-10-28,44.1509,45.3625,44.0585,44.2065
+AZN,2019-10-29,43.9006,44.2611,43.6404,44.0585
+AZN,2019-10-30,44.8719,45.4092,44.6405,45.3824
+AZN,2019-10-31,44.7796,45.4191,44.6505,45.3913
+AZN,2019-11-01,45.5572,45.5622,44.6872,44.7984
+AZN,2019-11-04,44.9186,44.9464,44.4796,44.5382
+AZN,2019-11-05,44.1598,44.2244,43.5868,43.697
+AZN,2019-11-06,43.6871,43.9275,43.6404,43.8262
+AZN,2019-11-07,43.6057,43.6325,43.2541,43.3266
+AZN,2019-11-08,43.0674,44.0963,42.8727,43.7527
+AZN,2019-11-11,42.9562,43.4935,42.9462,43.4001
+AZN,2019-11-12,43.4935,43.7656,43.4478,43.5868
+AZN,2019-11-13,44.0486,44.4091,43.9275,44.2711
+AZN,2019-11-14,43.9275,43.9831,43.6126,43.855
+AZN,2019-11-15,43.3544,43.997,43.3365,43.9185
+AZN,2019-11-18,44.429,44.578,44.2323,44.3813
+AZN,2019-11-19,44.4568,44.4667,44.0019,44.131
+AZN,2019-11-20,43.6226,43.846,43.4329,43.5203
+AZN,2019-11-21,43.2998,44.3128,43.2064,44.0764
+AZN,2019-11-22,44.7249,44.7984,44.2611,44.4091
+AZN,2019-11-25,45.1589,45.299,44.9921,45.15
+AZN,2019-11-26,45.1123,45.2056,45.007,45.1421
+AZN,2019-11-27,44.863,45.3625,44.8541,45.15
+AZN,2019-11-29,44.7617,45.002,44.7617,44.8819
+AZN,2019-12-02,45.0576,45.0666,44.3535,44.7885
+AZN,2019-12-03,44.0119,44.4091,43.9751,44.3366
+AZN,2019-12-04,44.1688,44.6594,44.0963,44.6227
+AZN,2019-12-05,44.5015,44.5214,43.9831,44.0864
+AZN,2019-12-06,44.1877,44.2323,44.0248,44.141
+AZN,2019-12-09,44.0864,44.3912,44.0019,44.2244
+AZN,2019-12-10,43.9473,44.4747,43.9275,44.4191
+AZN,2019-12-11,44.5114,44.9007,44.4826,44.6127
+AZN,2019-12-12,44.4826,44.9007,44.1976,44.3624
+AZN,2019-12-13,44.7885,44.9792,44.6227,44.7716
+AZN,2019-12-16,45.8085,45.9177,45.5393,45.6505
+AZN,2019-12-17,45.4092,45.4926,45.2612,45.3357
+AZN,2019-12-18,45.3357,45.6128,45.2245,45.585
+AZN,2019-12-19,45.6416,46.4093,45.5304,46.2603
+AZN,2019-12-20,46.7887,47.4283,46.595,46.7162
+AZN,2019-12-23,46.6596,46.6685,46.0677,46.1878
+AZN,2019-12-24,46.0955,46.2156,45.9177,46.169
+AZN,2019-12-26,46.1491,46.2425,46.0756,46.1491
+AZN,2019-12-27,46.8165,46.8999,46.5632,46.6963
+AZN,2019-12-30,47.0578,47.0668,46.1133,46.2981
+AZN,2019-12-31,46.0756,46.2365,45.9932,46.159
+AZN,2020-01-02,46.5672,46.742,46.4093,46.6496
+AZN,2020-01-03,46.1779,46.6397,46.1322,46.3736
+AZN,2020-01-06,46.3259,46.4917,46.0488,46.1779
+AZN,2020-01-07,46.4192,46.5672,46.169,46.3537
+AZN,2020-01-08,46.169,46.4461,46.0528,46.2425
+AZN,2020-01-09,46.3179,46.451,46.1322,46.3636
+AZN,2020-01-10,46.169,46.3815,46.1034,46.1491
+AZN,2020-01-13,45.8085,46.0577,45.7528,45.9832
+AZN,2020-01-14,46.0756,46.5106,45.9564,46.456
+AZN,2020-01-15,46.7887,47.2803,46.7797,47.03
+AZN,2020-01-16,46.8264,46.8532,46.4917,46.7609
+AZN,2020-01-17,47.6209,47.7242,47.3627,47.5196
+AZN,2020-01-21,46.7331,47.2505,46.7331,47.03
+AZN,2020-01-22,47.2147,47.2147,46.595,46.7063
+AZN,2020-01-23,46.595,46.6129,46.2792,46.4758
+AZN,2020-01-24,46.7698,46.8622,45.5483,45.6227
+AZN,2020-01-27,45.2801,45.4281,45.002,45.2712
+AZN,2020-01-28,45.8263,46.019,45.6505,45.9177
+AZN,2020-01-29,46.3736,46.3894,45.9475,45.9743
+AZN,2020-01-30,45.7062,45.724,45.3069,45.447
+AZN,2020-01-31,45.5304,45.5304,44.8719,45.0864
+AZN,2020-02-03,45.011,45.299,44.8491,44.9097
+AZN,2020-02-04,45.1421,45.447,45.1043,45.1421
+AZN,2020-02-05,45.7886,46.1491,45.5771,46.0389
+AZN,2020-02-06,46.0031,46.3815,45.8263,46.3179
+AZN,2020-02-07,46.1878,46.2156,45.7062,45.733
+AZN,2020-02-10,45.8164,46.2335,45.6873,46.2057
+AZN,2020-02-11,46.2335,46.2703,45.8631,46.0855
+AZN,2020-02-12,46.0577,46.1034,45.6972,45.8998
+AZN,2020-02-13,45.1877,46.0577,45.1589,45.6684
+AZN,2020-02-14,44.6127,44.6405,43.8808,44.2989
+AZN,2020-02-18,45.3268,45.5999,44.9881,45.4648
+AZN,2020-02-19,45.6972,45.8819,45.4191,45.6505
+AZN,2020-02-20,45.2513,45.5254,45.0487,45.3069
+AZN,2020-02-21,46.1779,46.5205,45.9932,46.4461
+AZN,2020-02-24,44.6693,45.0864,44.0585,44.0585
+AZN,2020-02-25,44.5015,44.5313,43.2253,43.5868
+AZN,2020-02-26,43.992,44.4191,43.7616,44.0397
+AZN,2020-02-27,43.8132,43.9076,42.5381,42.5579
+AZN,2020-02-28,41.2529,41.6115,40.5647,41.3582
+AZN,2020-03-02,41.971,43.3117,41.8766,43.3117
+AZN,2020-03-03,43.8877,44.0486,42.6076,42.983
+AZN,2020-03-04,44.6435,45.9703,44.133,45.8899
+AZN,2020-03-05,44.9275,45.9475,44.8898,45.6823
+AZN,2020-03-06,44.6147,44.9832,44.1231,44.8699
+AZN,2020-03-09,42.9999,44.0486,42.4814,42.7079
+AZN,2020-03-10,43.2938,44.3327,42.4725,44.285
+AZN,2020-03-11,43.0763,43.2551,41.6353,42.0941
+AZN,2020-03-12,38.9955,39.2607,37.2685,38.488
+AZN,2020-03-13,39.2508,40.093,36.4293,39.9221
+AZN,2020-03-16,34.7568,36.7173,34.1331,35.6824
+AZN,2020-03-17,37.0232,39.1961,36.7779,38.6469
+AZN,2020-03-18,36.0986,37.6935,36.0986,37.1652
+AZN,2020-03-19,36.7401,38.6112,35.9476,37.8922
+AZN,2020-03-20,38.9022,39.6391,37.1652,37.2218
+AZN,2020-03-23,37.1652,37.8733,36.0141,36.618
+AZN,2020-03-24,38.1007,38.7145,37.1652,38.6112
+AZN,2020-03-25,37.912,38.9121,37.185,38.1275
+AZN,2020-03-26,38.1474,40.0353,38.1474,39.9976
+AZN,2020-03-27,38.5059,40.7256,38.4215,40.1019
+AZN,2020-03-30,40.4137,42.1041,40.4137,42.0474
+AZN,2020-03-31,41.5568,42.5947,41.4138,42.1706
+AZN,2020-04-01,41.3105,42.0574,41.0136,41.3393
+AZN,2020-04-02,41.0086,41.3671,40.4137,41.3205
+AZN,2020-04-03,41.3294,41.684,41.1079,41.5082
+AZN,2020-04-06,41.5658,42.1795,41.5171,41.8399
+AZN,2020-04-07,41.0553,41.395,40.523,40.6968
+AZN,2020-04-08,40.9898,41.6502,40.4515,41.4039
+AZN,2020-04-09,41.4615,42.4725,41.0752,42.1706
+AZN,2020-04-13,42.8777,45.2295,42.8598,44.719
+AZN,2020-04-14,44.9832,46.2067,44.8799,45.9664
+AZN,2020-04-15,45.012,45.6257,44.8898,45.3516
+AZN,2020-04-16,45.8432,46.447,45.7081,46.3894
+AZN,2020-04-17,47.4014,47.5047,46.7877,47.2406
+AZN,2020-04-20,47.0429,48.0808,47.0131,47.6269
+AZN,2020-04-21,47.2982,47.75,47.1552,47.2783
+AZN,2020-04-22,47.8156,47.9209,47.5047,47.5524
+AZN,2020-04-23,47.4859,48.1185,47.4203,47.5802
+AZN,2020-04-24,47.8722,48.4015,47.7222,48.3261
+AZN,2020-04-27,48.7323,48.9497,48.4204,48.6091
+AZN,2020-04-28,49.4016,49.4016,48.0241,48.1274
+AZN,2020-04-29,49.1186,49.1186,47.8354,47.8921
+AZN,2020-04-30,50.9609,50.9897,48.7323,49.3639
+AZN,2020-05-01,49.1285,49.1285,48.4015,48.9696
+AZN,2020-05-04,49.3083,49.4314,48.8733,49.4314
+AZN,2020-05-05,49.6966,50.8,49.5158,50.4881
+AZN,2020-05-06,51.0453,51.659,50.9231,51.0264
+AZN,2020-05-07,50.508,50.649,49.639,49.7999
+AZN,2020-05-08,50.1395,50.5735,50.0074,50.3193
+AZN,2020-05-11,50.073,51.1118,49.9975,50.942
+AZN,2020-05-12,51.3949,51.7772,50.8943,51.0939
+AZN,2020-05-13,51.7623,52.4893,51.5468,52.2251
+AZN,2020-05-14,50.9797,51.4237,50.2329,50.5169
+AZN,2020-05-15,49.6479,50.4315,49.6092,50.4315
+AZN,2020-05-18,50.649,50.9797,50.366,50.4702
+AZN,2020-05-19,50.4136,51.0502,50.2051,50.5825
+AZN,2020-05-20,51.3005,51.6928,50.654,50.7811
+AZN,2020-05-21,53.7744,54.2362,51.6402,52.1983
+AZN,2020-05-22,51.659,52.5568,51.2449,52.1407
+AZN,2020-05-26,51.4803,51.5418,50.1395,50.1485
+AZN,2020-05-27,49.053,49.5446,47.9765,49.5446
+AZN,2020-05-28,50.6311,51.0264,50.4414,50.5169
+AZN,2020-05-29,52.1983,52.5092,50.2051,51.5567
+AZN,2020-06-01,51.2916,52.1705,50.942,52.0851
+AZN,2020-06-02,51.4525,51.6878,51.084,51.669
+AZN,2020-06-03,51.5071,52.2072,51.4237,51.9331
+AZN,2020-06-04,51.5468,52.1884,50.7622,50.8665
+AZN,2020-06-05,51.3104,51.4981,50.7434,50.8466
+AZN,2020-06-08,49.8644,50.0452,48.5177,49.6479
+AZN,2020-06-09,49.8555,50.223,49.7423,49.7899
+AZN,2020-06-10,50.8566,51.235,50.6311,50.649
+AZN,2020-06-11,50.7722,50.8,48.5575,48.6945
+AZN,2020-06-12,49.2705,49.3381,48.1086,48.6002
+AZN,2020-06-15,49.5158,50.0352,48.8077,49.7065
+AZN,2020-06-16,51.1585,51.1883,50.5169,50.5924
+AZN,2020-06-17,51.1019,51.223,50.7672,50.8943
+AZN,2020-06-18,49.7065,49.8843,49.3639,49.7224
+AZN,2020-06-19,49.5734,50.2329,49.487,50.065
+AZN,2020-06-22,50.3938,50.5447,50.0452,50.4414
+AZN,2020-06-23,50.2051,52.1129,50.1683,51.225
+AZN,2020-06-24,49.9687,50.4504,49.0997,49.2229
+AZN,2020-06-25,49.5635,50.1584,49.2894,50.0551
+AZN,2020-06-26,50.1197,50.4981,49.5873,49.7611
+AZN,2020-06-29,50.3938,50.4136,49.7711,49.9598
+AZN,2020-06-30,49.3639,49.9687,49.1384,49.9419
+AZN,2020-07-01,49.8843,50.6867,49.4682,50.3461
+AZN,2020-07-02,50.6391,51.0552,50.4782,50.8
+AZN,2020-07-06,50.8466,51.4614,50.7245,51.084
+AZN,2020-07-07,50.5169,51.2528,50.4504,50.4881
+AZN,2020-07-08,50.7155,51.6551,50.6311,51.1684
+AZN,2020-07-09,51.4614,51.9242,50.5735,50.9609
+AZN,2020-07-10,51.2816,51.372,50.4603,50.7622
+AZN,2020-07-13,50.9231,51.2717,50.1584,50.2716
+AZN,2020-07-14,50.5169,51.084,50.2627,50.9698
+AZN,2020-07-15,53.1795,55.5591,52.7545,54.7656
+AZN,2020-07-16,53.7833,54.2273,52.9243,54.2273
+AZN,2020-07-17,54.4358,58.033,54.417,57.6933
+AZN,2020-07-20,59.1959,61.3193,54.4358,55.4081
+AZN,2020-07-21,56.3248,56.3248,54.6146,54.8321
+AZN,2020-07-22,54.1806,54.6623,53.103,53.8032
+AZN,2020-07-23,53.5867,53.6701,51.7534,52.093
+AZN,2020-07-24,52.2251,52.8776,51.9897,52.6879
+AZN,2020-07-27,53.0296,53.4715,52.8488,53.4248
+AZN,2020-07-28,53.7099,53.9154,53.1229,53.1795
+AZN,2020-07-29,53.8688,53.8688,52.963,53.4814
+AZN,2020-07-30,53.9353,54.709,53.5867,54.6623
+AZN,2020-07-31,54.5947,54.7179,52.2638,52.67
+AZN,2020-08-03,53.5192,54.2819,53.3781,53.6523
+AZN,2020-08-04,52.9531,53.1497,52.6323,52.9531
+AZN,2020-08-05,53.2838,53.4149,52.7078,52.8309
+AZN,2020-08-06,52.963,53.103,52.4247,53.0762
+AZN,2020-08-07,52.67,52.7445,51.9053,52.3215
+AZN,2020-08-10,52.5936,52.6124,51.9897,52.2926
+AZN,2020-08-11,52.6124,52.6323,52.0275,52.103
+AZN,2020-08-12,53.1607,53.9919,52.972,53.5768
+AZN,2020-08-13,53.6334,53.7099,53.0047,53.109
+AZN,2020-08-14,52.7952,52.9193,52.3959,52.53
+AZN,2020-08-17,53.2431,53.9184,53.1577,53.7377
+AZN,2020-08-18,54.0892,54.128,53.4437,53.6135
+AZN,2020-08-19,54.3852,54.5848,53.4149,53.5192
+AZN,2020-08-20,53.5668,53.8141,53.2719,53.7665
+AZN,2020-08-21,52.815,53.0782,52.5777,53.0246
+AZN,2020-08-24,54.7278,55.133,53.7099,54.0237
+AZN,2020-08-25,54.414,54.6136,53.9383,54.262
+AZN,2020-08-26,54.1856,54.3564,53.7853,54.2521
+AZN,2020-08-27,54.2521,54.2521,52.964,53.405
+AZN,2020-08-28,53.4804,53.5003,52.8428,53.0047
+AZN,2020-08-31,53.109,53.6235,52.9293,53.2997
+AZN,2020-09-01,53.1577,53.2053,52.4635,52.7108
+AZN,2020-09-02,52.7952,53.2908,52.6055,53.2053
+AZN,2020-09-03,52.682,52.825,51.0254,51.5498
+AZN,2020-09-04,51.1972,51.5299,50.0352,50.9966
+AZN,2020-09-08,51.5299,52.2917,51.1684,52.0722
+AZN,2020-09-09,51.235,52.1765,50.7682,51.0542
+AZN,2020-09-10,51.5498,51.5776,50.4822,50.511
+AZN,2020-09-11,51.3869,51.5399,50.8308,51.1396
+AZN,2020-09-14,51.6153,51.7196,50.797,51.4157
+AZN,2020-09-15,52.8528,53.0911,52.4645,52.6144
+AZN,2020-09-16,53.0345,53.2818,52.4535,52.4724
+AZN,2020-09-17,53.0524,53.4437,52.815,53.2431
+AZN,2020-09-18,54.0237,54.0624,53.262,53.7277
+AZN,2020-09-21,52.4337,53.2153,51.9868,53.2153
+AZN,2020-09-22,52.6244,52.9392,52.0821,52.7674
+AZN,2020-09-23,52.7674,52.7674,52.7674,52.7674
+AZN,2020-09-24,52.2917,52.5002,51.3204,51.5587
+AZN,2020-09-25,51.5875,52.5002,51.3204,51.5587
+AZN,2020-09-28,52.4158,52.672,51.9679,52.1109
+AZN,2020-09-29,52.0722,52.5389,52.0682,52.4535
+AZN,2020-09-30,52.3671,52.7773,51.9768,52.1586
+AZN,2020-10-01,52.5389,52.6432,51.6064,51.6819
+AZN,2020-10-02,51.7971,52.1189,51.52,51.6064
+AZN,2020-10-05,51.8348,52.2062,51.5677,51.8636
+AZN,2020-10-06,51.5399,51.9014,51.088,51.1207
+AZN,2020-10-07,51.2161,51.3303,50.7583,50.9489
+AZN,2020-10-08,51.0929,51.6729,50.9966,51.4822
+AZN,2020-10-09,51.7673,52.2062,51.7017,52.0821
+AZN,2020-10-12,52.53,52.7773,52.3205,52.6055
+AZN,2020-10-13,52.1288,52.4903,51.8199,51.8537
+AZN,2020-10-14,51.3968,51.4534,50.3878,50.6262
+AZN,2020-10-15,49.921,50.2249,49.7165,50.0174
+AZN,2020-10-16,50.4454,50.9211,50.2825,50.4732
+AZN,2020-10-19,50.6639,50.7543,49.778,49.9121
+AZN,2020-10-20,50.1405,50.2736,49.636,49.6737
+AZN,2020-10-21,49.6261,49.9508,48.0371,49.0848
+AZN,2020-10-22,49.5029,49.7115,49.1414,49.4553
+AZN,2020-10-23,49.6549,50.1495,49.2844,49.493
+AZN,2020-10-26,50.3223,50.7871,50.0074,50.511
+AZN,2020-10-27,50.7394,50.9112,49.8545,49.9508
+AZN,2020-10-28,49.3887,49.4463,48.4562,48.5227
+AZN,2020-10-29,48.5803,48.9706,47.9795,48.6071
+AZN,2020-10-30,48.4661,48.7263,47.3895,47.7411
+AZN,2020-11-02,48.0371,48.2704,47.7322,48.1791
+AZN,2020-11-03,48.9786,49.5595,48.8127,49.208
+AZN,2020-11-04,51.3492,52.7008,51.3114,52.386
+AZN,2020-11-05,53.3563,53.6642,52.4486,52.5002
+AZN,2020-11-06,53.0047,53.262,52.7624,52.8428
+AZN,2020-11-09,52.1288,52.4635,51.2876,51.4445
+AZN,2020-11-10,53.9095,54.1091,53.2818,53.8419
+AZN,2020-11-11,54.7656,55.28,54.557,55.2224
+AZN,2020-11-12,54.0714,54.6037,53.7575,54.0992
+AZN,2020-11-13,54.128,54.6514,54.0237,54.6136
+AZN,2020-11-16,53.7665,54.0326,53.3662,53.5768
+AZN,2020-11-17,52.4535,52.7475,52.1109,52.3105
+AZN,2020-11-18,52.6631,52.672,51.3581,51.3869
+AZN,2020-11-19,51.6342,51.6342,51.083,51.4256
+AZN,2020-11-20,52.2341,52.7475,52.0394,52.6333
+AZN,2020-11-23,51.8914,52.0722,50.7543,52.0632
+AZN,2020-11-24,51.3968,51.6819,50.941,50.9877
+AZN,2020-11-25,49.8168,50.5298,49.778,50.065
+AZN,2020-11-27,49.0938,50.2249,48.9607,50.074
+AZN,2020-11-30,50.7304,50.8397,49.9975,50.3878
+AZN,2020-12-01,50.502,50.7871,50.065,50.4265
+AZN,2020-12-02,50.3401,51.0155,50.2855,50.8168
+AZN,2020-12-03,50.3223,50.4067,49.7304,50.2349
+AZN,2020-12-04,50.9688,51.525,50.8447,51.1486
+AZN,2020-12-07,51.7564,51.8636,51.235,51.6441
+AZN,2020-12-08,51.083,52.4059,51.0353,52.0821
+AZN,2020-12-09,52.3105,52.3622,51.2161,51.4356
+AZN,2020-12-10,51.2628,51.5875,51.083,51.2926
+AZN,2020-12-11,51.0443,51.7246,51.0443,51.6541
+AZN,2020-12-14,48.2267,49.0848,47.4849,47.617
+AZN,2020-12-15,48.1701,48.3787,47.6756,48.3787
+AZN,2020-12-16,49.3023,49.3122,48.3698,48.475
+AZN,2020-12-17,48.7879,48.8931,48.1125,48.3419
+AZN,2020-12-18,48.4661,48.4929,47.5802,47.7898
+AZN,2020-12-21,47.0956,47.4322,46.6894,47.2853
+AZN,2020-12-22,46.894,46.9039,46.162,46.3805
+AZN,2020-12-23,46.742,46.7509,46.2852,46.4192
+AZN,2020-12-24,46.5424,46.5424,45.8482,46.1809
+AZN,2020-12-28,47.8086,47.8563,46.7668,46.9982
+AZN,2020-12-29,48.2188,48.2555,47.3846,47.4938
+AZN,2020-12-30,48.0271,48.1125,47.6219,47.761
+AZN,2020-12-31,47.5901,47.6756,46.7509,47.5802
+AZN,2021-01-04,48.4661,48.5892,47.4849,48.0847
+AZN,2021-01-05,47.9705,48.3787,47.608,48.2555
+AZN,2021-01-06,48.3886,48.9607,48.2188,48.4562
+AZN,2021-01-07,48.1155,48.332,47.6468,47.7699
+AZN,2021-01-08,48.1513,48.4274,47.894,48.4085
+AZN,2021-01-11,48.1413,48.622,47.9795,48.1215
+AZN,2021-01-12,48.1989,48.2089,47.6845,47.8643
+AZN,2021-01-13,48.2933,48.7799,48.2267,48.4274
+AZN,2021-01-14,48.9885,49.3023,48.7035,48.8177
+AZN,2021-01-15,48.8177,49.0749,48.6647,48.8643
+AZN,2021-01-19,49.9876,50.1207,49.6936,50.0352
+AZN,2021-01-20,50.1147,50.1147,49.4066,49.7214
+AZN,2021-01-21,50.0253,50.1981,49.6459,50.0174
+AZN,2021-01-22,50.1882,50.9589,50.0829,50.6838
+AZN,2021-01-25,51.1396,51.5965,51.0095,51.4058
+AZN,2021-01-26,51.8914,52.0156,51.5776,51.815
+AZN,2021-01-27,50.797,50.8536,49.5218,49.5883
+AZN,2021-01-28,49.6072,50.3878,49.4831,49.5307
+AZN,2021-01-29,49.2358,49.6936,48.0748,48.1612
+AZN,2021-02-01,48.7849,48.8276,47.7898,47.9705
+AZN,2021-02-02,48.0847,48.189,47.608,47.6468
+AZN,2021-02-03,47.7411,47.9139,47.328,47.5901
+AZN,2021-02-04,47.8841,48.0132,47.6269,47.9318
+AZN,2021-02-05,47.5425,47.6835,47.2555,47.3329
+AZN,2021-02-08,47.6845,48.0947,47.3995,47.6468
+AZN,2021-02-09,47.7441,48.194,47.6269,47.9795
+AZN,2021-02-10,48.332,48.3866,47.3558,47.5604
+AZN,2021-02-11,47.9139,47.9983,47.2088,47.6756
+AZN,2021-02-12,48.475,49.2407,48.3509,49.198
+AZN,2021-02-16,48.5604,48.7849,48.1562,48.4363
+AZN,2021-02-17,48.5892,49.2934,48.3986,48.9706
+AZN,2021-02-18,49.0074,49.4731,48.9319,49.0173
+AZN,2021-02-19,48.6647,48.6935,48.1076,48.1513
+AZN,2021-02-22,48.2267,48.3598,47.9318,48.1314
+AZN,2021-02-23,48.2555,48.3032,46.8423,46.9337
+AZN,2021-02-24,47.2654,47.894,47.1184,47.6845
+AZN,2021-02-25,48.34,48.3628,47.2773,47.4322
+AZN,2021-02-26,47.3736,47.4422,46.5305,46.9188
+AZN,2021-03-01,46.9962,47.2098,46.6278,46.6367
+AZN,2021-03-02,46.9377,46.9674,46.2295,46.2881
+AZN,2021-03-03,46.2007,46.2007,45.4301,45.735
+AZN,2021-03-04,46.1521,46.5017,45.0765,45.8035
+AZN,2021-03-05,46.1332,46.6665,45.726,46.6079
+AZN,2021-03-08,46.308,47.0052,46.2206,46.7341
+AZN,2021-03-09,47.9079,48.3727,47.5882,47.7818
+AZN,2021-03-10,48.6836,48.771,48.1989,48.3052
+AZN,2021-03-11,47.472,47.7818,47.1214,47.1998
+AZN,2021-03-12,46.8125,47.1075,46.4341,46.9575
+AZN,2021-03-15,47.1124,47.3061,46.6765,47.2972
+AZN,2021-03-16,48.4413,48.9408,48.3499,48.5386
+AZN,2021-03-17,48.2953,48.6051,47.607,48.5575
+AZN,2021-03-18,47.9755,48.4611,47.7868,47.8404
+AZN,2021-03-19,47.7332,47.9844,47.4134,47.7242
+AZN,2021-03-22,48.4711,49.6628,48.3628,49.6529
+AZN,2021-03-23,48.4413,48.6935,47.6756,47.9079
+AZN,2021-03-24,47.6458,47.8057,47.2872,47.316
+AZN,2021-03-25,47.4521,48.2863,47.3359,48.1989
+AZN,2021-03-26,48.0629,49.1394,47.9804,49.1096
+AZN,2021-03-29,49.0232,49.5178,48.9597,49.2755
+AZN,2021-03-30,48.625,48.6548,48.189,48.4611
+AZN,2021-03-31,48.5306,48.6151,48.1989,48.2188
+AZN,2021-04-01,48.1105,48.2814,47.8354,48.0341
+AZN,2021-04-05,47.9179,48.2953,47.9079,48.0341
+AZN,2021-04-06,47.9566,48.1791,47.6756,47.7332
+AZN,2021-04-07,47.5782,47.6358,46.8026,46.9575
+AZN,2021-04-08,48.1691,48.2953,47.9318,48.0043
+AZN,2021-04-09,48.6349,48.6449,48.1791,48.4313
+AZN,2021-04-12,48.3251,48.4125,47.8732,47.9268
+AZN,2021-04-13,47.7242,48.1016,47.4809,47.7044
+AZN,2021-04-14,48.5287,48.7998,48.2367,48.335
+AZN,2021-04-15,49.208,49.7403,49.0719,49.2944
+AZN,2021-04-16,49.2656,49.4692,49.0818,49.208
+AZN,2021-04-19,50.0799,50.2448,49.7025,50.071
+AZN,2021-04-20,50.5159,50.7682,50.3809,50.6917
+AZN,2021-04-21,51.3214,51.5687,51.0979,51.5051
+AZN,2021-04-22,51.4674,51.4962,50.8456,51.1178
+AZN,2021-04-23,51.1466,51.1664,50.5795,50.6818
+AZN,2021-04-26,50.8655,50.8943,50.4196,50.788
+AZN,2021-04-27,51.2052,51.2151,50.7295,50.788
+AZN,2021-04-28,50.7781,51.0105,50.361,50.507
+AZN,2021-04-29,50.6818,50.7007,49.1295,49.8187
+AZN,2021-04-30,51.661,52.9124,51.3363,51.4674
+AZN,2021-05-03,51.7573,52.1159,51.5101,52.0781
+AZN,2021-05-04,51.661,51.7673,51.1466,51.3313
+AZN,2021-05-05,51.657,52.0781,51.4763,52.0295
+AZN,2021-05-06,51.661,51.9033,51.3651,51.8646
+AZN,2021-05-07,51.9133,52.4178,51.9133,52.1844
+AZN,2021-05-10,52.9024,53.0474,52.534,52.7366
+AZN,2021-05-11,51.7186,52.5479,51.7186,52.4664
+AZN,2021-05-12,53.0673,53.3573,52.7316,52.8538
+AZN,2021-05-13,52.815,53.547,52.7862,53.3871
+AZN,2021-05-14,53.5718,53.7079,53.4159,53.542
+AZN,2021-05-17,53.8141,54.1925,53.7555,54.1925
+AZN,2021-05-18,54.5123,54.6623,54.2988,54.2988
+AZN,2021-05-19,54.551,54.6573,54.2601,54.6384
+AZN,2021-05-20,55.2492,55.8888,55.1618,55.7051
+AZN,2021-05-21,55.8401,55.9861,55.6177,55.6663
+AZN,2021-05-24,55.7726,55.9722,55.6951,55.7339
+AZN,2021-05-25,55.5978,55.6266,55.0456,55.1916
+AZN,2021-05-26,55.288,55.3366,54.8083,54.8321
+AZN,2021-05-27,54.5123,55.6266,54.5024,55.1718
+AZN,2021-05-28,55.0357,55.6951,54.987,55.0556
+AZN,2021-06-01,55.4141,55.4339,54.4497,54.551
+AZN,2021-06-02,54.1925,54.5262,54.1727,54.4051
+AZN,2021-06-03,54.0942,54.6871,54.0465,54.551
+AZN,2021-06-04,54.9294,55.3366,54.8609,55.0844
+AZN,2021-06-07,54.9096,55.2393,54.6424,54.697
+AZN,2021-06-08,55.0844,55.0844,54.2253,54.6086
+AZN,2021-06-09,55.2393,55.9136,55.142,55.86
+AZN,2021-06-10,56.3834,57.1014,56.1997,57.0627
+AZN,2021-06-11,57.3437,57.3626,56.7618,56.9942
+AZN,2021-06-14,57.1789,57.1839,56.5582,56.9842
+AZN,2021-06-15,57.2087,57.2275,56.8104,57.0627
+AZN,2021-06-16,57.0826,57.5473,56.5194,56.6456
+AZN,2021-06-17,56.3059,56.6942,56.1212,56.587
+AZN,2021-06-18,56.0835,56.8303,55.8312,56.6068
+AZN,2021-06-21,56.442,56.6942,56.2285,56.5492
+AZN,2021-06-22,56.4032,56.5582,55.9474,56.1411
+AZN,2021-06-23,57.0726,57.0726,56.1311,56.2285
+AZN,2021-06-24,56.6257,57.2881,56.5681,56.6555
+AZN,2021-06-25,57.2663,57.6248,57.0339,57.5573
+AZN,2021-06-28,57.9734,58.5464,57.9208,58.2554
+AZN,2021-06-29,58.3041,58.5176,58.0995,58.3617
+AZN,2021-06-30,58.2435,58.468,57.9158,58.0906
+AZN,2021-07-01,58.0618,58.614,57.9069,58.4878
+AZN,2021-07-02,58.4402,59.0361,58.2505,58.9546
+AZN,2021-07-06,58.5852,58.7252,58.0618,58.0906
+AZN,2021-07-07,57.9555,58.0131,57.5036,57.9555
+AZN,2021-07-08,57.6546,57.8671,57.0528,57.4699
+AZN,2021-07-09,57.3338,58.0995,57.2861,57.8294
+AZN,2021-07-12,58.468,59.0887,58.4104,58.6726
+AZN,2021-07-13,58.2753,58.8235,58.2554,58.7788
+AZN,2021-07-14,58.2703,58.3567,57.8294,57.9933
+AZN,2021-07-15,57.014,57.0826,55.133,55.2393
+AZN,2021-07-16,55.0744,55.7438,54.6921,55.0744
+AZN,2021-07-19,54.7348,55.1618,54.3087,54.7735
+AZN,2021-07-20,55.5402,56.151,55.0456,55.8024
+AZN,2021-07-21,56.1609,56.3019,55.7925,56.0249
+AZN,2021-07-22,56.3933,56.7131,56.1311,56.2096
+AZN,2021-07-23,56.5969,56.9465,56.2622,56.4708
+AZN,2021-07-26,55.7825,55.8739,55.0357,55.0744
+AZN,2021-07-27,55.9474,55.9474,54.8708,55.7239
+AZN,2021-07-28,55.3078,55.6951,55.0933,55.0933
+AZN,2021-07-29,56.2573,56.8303,55.7676,55.8987
+AZN,2021-07-30,55.714,55.9285,55.3992,55.5104
+AZN,2021-08-02,55.3267,55.8024,55.0705,55.6465
+AZN,2021-08-03,55.7726,55.9812,55.6713,55.9186
+AZN,2021-08-04,55.7627,56.0547,55.569,55.5789
+AZN,2021-08-05,56.4032,56.6654,56.1212,56.6456
+AZN,2021-08-06,55.5015,55.5491,54.5411,54.7348
+AZN,2021-08-09,54.9493,55.1082,54.3087,54.6573
+AZN,2021-08-10,54.6772,55.1132,54.5461,54.706
+AZN,2021-08-11,55.0903,55.2006,54.7735,54.8996
+AZN,2021-08-12,55.7696,56.2384,55.428,56.1609
+AZN,2021-08-13,56.4896,57.314,56.434,57.158
+AZN,2021-08-16,56.7568,57.5881,56.7369,57.4212
+AZN,2021-08-17,57.1819,58.0866,57.158,58.0082
+AZN,2021-08-18,58.2157,58.8295,58.0568,58.0956
+AZN,2021-08-19,57.7837,58.4382,57.6854,57.8512
+AZN,2021-08-20,57.9883,58.2525,57.734,58.0469
+AZN,2021-08-23,57.7539,58.0082,57.451,57.4709
+AZN,2021-08-24,57.0408,57.2454,56.5512,57.1968
+AZN,2021-08-25,57.6069,57.6169,57.0796,57.2554
+AZN,2021-08-26,57.5295,57.7231,57.1084,57.4311
+AZN,2021-08-27,57.5583,57.891,57.1382,57.304
+AZN,2021-08-30,57.3437,57.4798,57.1868,57.2852
+AZN,2021-08-31,57.1282,57.4798,56.8551,56.9624
+AZN,2021-09-01,57.4123,57.5881,57.0597,57.3924
+AZN,2021-09-02,57.8353,58.2723,57.7539,58.2425
+AZN,2021-09-03,57.8125,57.9009,57.304,57.4997
+AZN,2021-09-07,57.6755,57.6854,56.8939,57.0696
+AZN,2021-09-08,56.0139,56.1123,55.6723,55.7796
+AZN,2021-09-09,55.7309,55.9553,54.8708,55.0168
+AZN,2021-09-10,55.5253,55.564,54.9781,54.988
+AZN,2021-09-13,55.3495,55.3595,54.5381,54.695
+AZN,2021-09-14,55.0635,55.2025,54.4795,54.695
+AZN,2021-09-15,55.2522,55.3247,54.8609,55.1737
+AZN,2021-09-16,55.1936,55.4469,54.7437,55.3197
+AZN,2021-09-17,54.8897,55.0804,53.8787,54.3038
+AZN,2021-09-20,54.8996,57.2752,54.8122,57.1769
+AZN,2021-09-21,57.5384,58.1591,57.304,57.7926
+AZN,2021-09-22,57.3437,57.744,56.8939,57.4123
+AZN,2021-09-23,57.9009,58.4084,57.9009,58.1353
+AZN,2021-09-24,59.5714,59.909,58.8781,58.9854
+AZN,2021-09-27,58.1055,58.1889,57.1968,57.3924
+AZN,2021-09-28,57.0667,57.0667,55.8133,56.3268
+AZN,2021-09-29,57.6467,58.5067,57.4073,58.321
+AZN,2021-09-30,58.5852,59.181,58.5852,58.7024
+AZN,2021-10-01,57.9496,58.5891,57.3626,58.3309
+AZN,2021-10-04,58.6924,59.181,58.5256,59.1711
+AZN,2021-10-05,58.7709,59.1175,58.5216,58.5355
+AZN,2021-10-06,58.2912,58.5504,57.886,58.5067
+AZN,2021-10-07,58.2227,59.2684,58.1839,59.0053
+AZN,2021-10-08,59.327,59.7233,59.1125,59.2396
+AZN,2021-10-11,59.6597,59.9527,59.4154,59.4254
+AZN,2021-10-12,59.4154,59.474,58.8384,58.9069
+AZN,2021-10-13,58.6527,59.2883,58.6527,59.0827
+AZN,2021-10-14,59.0241,59.2049,58.2813,58.321
+AZN,2021-10-15,58.9069,59.1711,58.7212,58.8583
+AZN,2021-10-18,58.4283,58.5166,57.7877,57.9496
+AZN,2021-10-19,58.2137,59.1225,58.1641,58.8096
+AZN,2021-10-20,58.9268,59.4055,58.8583,59.2595
+AZN,2021-10-21,59.1413,59.8653,59.1175,59.8355
+AZN,2021-10-22,60.491,60.6569,60.2854,60.3927
+AZN,2021-10-25,60.5397,60.5585,59.9428,60.3728
+AZN,2021-10-26,60.5297,60.9399,60.3927,60.8525
+AZN,2021-10-27,61.214,61.2726,60.2119,60.3728
+AZN,2021-10-28,60.6271,61.4385,60.5883,60.784
+AZN,2021-10-29,60.9796,61.0481,60.5585,60.9697
+AZN,2021-11-01,60.784,61.36,60.642,61.0481
+AZN,2021-11-02,61.5169,62.7583,61.219,62.1227
+AZN,2021-11-03,62.5041,62.6252,62.0055,62.3869
+AZN,2021-11-04,62.3472,62.5428,62.0691,62.3869
+AZN,2021-11-05,61.3799,61.7076,60.8227,61.6639
+AZN,2021-11-08,62.221,62.4256,61.5457,61.5656
+AZN,2021-11-09,61.5169,61.5656,61.1653,61.2825
+AZN,2021-11-10,61.8397,62.0155,61.5457,61.7126
+AZN,2021-11-11,61.6142,61.8585,61.4285,61.497
+AZN,2021-11-12,58.9755,59.1612,57.1431,57.4709
+AZN,2021-11-15,58.5653,59.0003,57.8512,58.4283
+AZN,2021-11-16,56.298,56.8939,55.6524,56.3268
+AZN,2021-11-17,56.6883,57.021,56.2831,56.4251
+AZN,2021-11-18,55.6038,55.7895,54.8122,55.428
+AZN,2021-11-19,56.0139,56.1709,55.281,55.3793
+AZN,2021-11-22,55.3396,55.574,54.9781,55.2711
+AZN,2021-11-23,55.0754,55.6524,54.9582,55.4469
+AZN,2021-11-24,55.0367,55.2522,54.8808,55.0665
+AZN,2021-11-26,55.711,55.7895,54.8023,55.3009
+AZN,2021-11-29,54.4795,54.9493,54.265,54.274
+AZN,2021-11-30,54.0495,54.4895,53.4725,53.5907
+AZN,2021-12-01,54.1458,54.4746,53.6195,53.6393
+AZN,2021-12-02,53.7953,54.1667,53.4387,53.551
+AZN,2021-12-03,53.3066,53.4238,52.4267,53.0037
+AZN,2021-12-06,54.0495,54.6365,53.8588,54.1568
+AZN,2021-12-07,52.9253,53.551,52.4178,53.5222
+AZN,2021-12-08,53.6195,53.9571,53.1507,53.8837
+AZN,2021-12-09,54.0296,54.3723,53.6393,53.7168
+AZN,2021-12-10,52.9451,53.0921,52.525,52.7982
+AZN,2021-12-13,53.0623,53.5311,53.0524,53.3464
+AZN,2021-12-14,53.2967,53.6493,53.1209,53.2679
+AZN,2021-12-15,53.6979,54.4895,53.405,54.4597
+AZN,2021-12-16,54.851,55.8918,54.7924,55.7994
+AZN,2021-12-17,55.2909,55.7061,54.695,54.7536
+AZN,2021-12-20,55.281,55.3595,54.7338,55.281
+AZN,2021-12-21,55.3883,55.9067,55.2323,55.6524
+AZN,2021-12-22,55.6912,56.8353,55.5154,56.7667
+AZN,2021-12-23,56.1997,56.6009,56.0626,56.3367
+AZN,2021-12-27,56.3168,56.7568,56.2294,56.7469
+AZN,2021-12-28,56.7469,57.168,56.7469,57.0011
+AZN,2021-12-29,57.1382,57.3626,56.9912,57.3239
+AZN,2021-12-30,57.2067,57.5483,57.021,57.1481
+AZN,2021-12-31,57.0597,57.3725,56.8939,56.9326
+AZN,2022-01-03,56.9524,57.0498,56.444,56.9912
+AZN,2022-01-04,55.8679,56.3953,55.7796,55.9752
+AZN,2022-01-05,55.9454,56.4251,55.565,55.5938
+AZN,2022-01-06,55.5253,55.7508,54.8361,55.3883
+AZN,2022-01-07,55.3694,56.2483,55.2522,56.1808
+AZN,2022-01-10,55.4766,56.6058,55.1936,56.5711
+AZN,2022-01-11,55.8481,56.7965,55.8233,56.7866
+AZN,2022-01-12,56.7767,57.1382,56.728,57.0796
+AZN,2022-01-13,57.3527,57.3626,56.7469,56.7866
+AZN,2022-01-14,56.8839,57.6516,56.8551,57.5195
+AZN,2022-01-18,57.9982,58.6189,57.6606,58.4868
+AZN,2022-01-19,58.2535,58.4918,58.0717,58.1353
+AZN,2022-01-20,58.8384,59.2496,58.4868,58.8096
+AZN,2022-01-21,58.4868,58.9069,57.6804,57.7638
+AZN,2022-01-24,56.4251,56.4638,54.2452,55.6822
+AZN,2022-01-25,55.2224,56.8104,55.1638,56.5423
+AZN,2022-01-26,56.3953,56.9137,55.5253,55.8282
+AZN,2022-01-27,56.7081,58.8096,56.6197,58.174
+AZN,2022-01-28,57.5195,57.9933,57.2266,57.9595
+AZN,2022-01-31,56.7081,57.0746,56.5026,56.8939
+AZN,2022-02-01,56.0537,56.6883,55.9265,56.3754
+AZN,2022-02-02,56.3854,57.8125,56.2096,57.6755
+AZN,2022-02-03,56.2781,56.7081,55.7994,56.0338
+AZN,2022-02-04,55.0268,55.3793,54.3921,54.4597
+AZN,2022-02-07,54.9195,55.4766,54.7536,55.3982
+AZN,2022-02-08,55.2711,55.4032,54.846,55.3694
+AZN,2022-02-09,55.7011,56.1947,55.5839,55.9067
+AZN,2022-02-10,56.8452,58.8096,56.7767,57.2752
+AZN,2022-02-11,56.7667,57.2355,56.4152,56.728
+AZN,2022-02-14,56.004,56.3754,55.3833,56.2394
+AZN,2022-02-15,58.2425,59.0788,58.1452,58.9367
+AZN,2022-02-16,59.1026,59.8842,59.0738,59.4641
+AZN,2022-02-17,59.6399,59.8753,59.0738,59.6111
+AZN,2022-02-18,59.0053,59.2595,58.2137,58.5067
+AZN,2022-02-22,60.4026,60.5099,59.181,59.4353
+AZN,2022-02-23,60.2854,60.2854,59.0639,59.1711
+AZN,2022-02-24,57.3437,57.8403,56.6585,57.7311
+AZN,2022-02-25,58.903,60.2387,58.8136,60.1643
+AZN,2022-02-28,60.4026,60.5963,59.6975,60.4622
+AZN,2022-03-01,61.793,62.2101,60.4821,60.919
+AZN,2022-03-02,61.4851,62.0562,61.068,61.5745
+AZN,2022-03-03,59.8365,60.3728,58.7937,59.6578
+AZN,2022-03-04,57.5324,58.178,56.728,57.0756
+AZN,2022-03-07,56.8124,57.0756,56.003,56.1123
+AZN,2022-03-08,56.5095,58.0687,55.9732,57.2941
+AZN,2022-03-09,58.2972,60.1792,58.0787,60.0153
+AZN,2022-03-10,59.5485,60.5863,59.4194,60.4821
+AZN,2022-03-11,60.1345,60.4775,59.8216,59.8862
+AZN,2022-03-14,61.1375,61.1475,59.8564,59.9756
+AZN,2022-03-15,60.4423,61.1624,60.1146,60.9488
+AZN,2022-03-16,61.4752,61.5745,60.6857,61.5348
+AZN,2022-03-17,61.6838,63.4664,61.6351,63.233
+AZN,2022-03-18,62.3591,62.9897,62.1207,62.7961
+AZN,2022-03-21,62.7762,63.6849,62.7762,63.0444
+AZN,2022-03-22,63.1139,63.3721,62.7315,63.2231
+AZN,2022-03-23,62.9053,64.0673,62.9003,63.8786
+AZN,2022-03-24,63.8587,65.6066,63.5906,65.5669
+AZN,2022-03-25,64.5341,65.2839,64.4198,64.683
+AZN,2022-03-28,64.683,65.1399,64.2709,64.9313
+AZN,2022-03-29,65.5967,66.1429,65.0406,65.4974
+AZN,2022-03-30,65.7755,66.7587,65.7358,66.6594
+AZN,2022-03-31,66.8183,67.0864,65.8152,65.8847
+AZN,2022-04-01,65.2789,66.426,65.2193,66.3515
+AZN,2022-04-04,65.994,66.4508,65.9145,66.2125
+AZN,2022-04-05,66.4707,67.6624,66.4508,66.5899
+AZN,2022-04-06,67.5333,68.7996,67.3248,68.596
+AZN,2022-04-07,68.8343,70.6518,68.8244,70.5227
+AZN,2022-04-08,70.1354,71.2079,70.1354,70.6518
+AZN,2022-04-11,70.5028,70.7908,69.6785,70.1453
+AZN,2022-04-12,68.5165,68.8145,67.5532,68.1391
+AZN,2022-04-13,68.1094,68.6834,67.9405,68.4967
+AZN,2022-04-14,68.596,68.9138,68.308,68.5761
+AZN,2022-04-18,68.5265,68.6605,67.9902,68.1391
+AZN,2022-04-19,68.0994,68.5463,67.146,67.8114
+AZN,2022-04-20,67.7915,68.7152,67.4936,68.3775
+AZN,2022-04-21,68.447,68.6159,66.9027,66.9275
+AZN,2022-04-22,66.3416,66.4219,65.3513,65.408
+AZN,2022-04-25,64.5241,65.5868,64.3652,65.5073
+AZN,2022-04-26,65.4875,65.8318,64.544,64.6135
+AZN,2022-04-27,65.8649,66.2522,65.2243,65.7358
+AZN,2022-04-28,65.259,66.7587,65.0108,66.7587
+AZN,2022-04-29,65.7755,67.3347,65.6762,65.9443
+AZN,2022-05-02,65.5073,66.0635,65.1697,65.9741
+AZN,2022-05-03,66.0337,66.8103,66.0337,66.709
+AZN,2022-05-04,66.1529,66.4905,64.9909,66.2919
+AZN,2022-05-05,65.2888,65.5471,63.9878,64.5043
+AZN,2022-05-06,62.9947,64.2212,62.7663,63.9183
+AZN,2022-05-09,62.8259,63.1437,61.9122,62.1505
+AZN,2022-05-10,62.5776,63.6998,62.5577,63.2033
+AZN,2022-05-11,61.4454,62.369,60.9041,61.0084
+AZN,2022-05-12,60.0947,61.207,59.9259,61.0283
+AZN,2022-05-13,62.0909,62.8706,61.8824,62.7067
+AZN,2022-05-16,62.9152,64.3503,62.9152,64.0474
+AZN,2022-05-17,65.0902,65.3683,64.7426,65.1895
+AZN,2022-05-18,63.7793,64.0971,62.7712,62.8855
+AZN,2022-05-19,62.8954,64.3454,62.7166,64.0971
+AZN,2022-05-20,65.0306,65.9046,64.5341,65.7556
+AZN,2022-05-23,66.0039,66.858,65.8301,65.9542
+AZN,2022-05-24,66.282,66.5104,65.85,66.1926
+AZN,2022-05-25,65.994,66.5799,65.8649,66.3515
+AZN,2022-05-26,66.272,66.709,66.0534,66.2423
+AZN,2022-05-27,66.3416,66.9375,66.1727,66.9375
+AZN,2022-05-31,65.4378,66.3018,65.2392,66.0238
+AZN,2022-06-01,66.0635,66.2323,65.0455,65.6662
+AZN,2022-06-02,65.994,66.5203,65.1573,66.5104
+AZN,2022-06-03,65.6662,66.2025,65.0803,65.2491
+AZN,2022-06-06,63.7793,64.2758,62.8954,63.0841
+AZN,2022-06-07,63.4217,65.1846,63.4217,65.1299
+AZN,2022-06-08,64.1765,64.9313,64.1467,64.2758
+AZN,2022-06-09,63.7793,63.8786,62.23,62.2697
+AZN,2022-06-10,60.8694,61.7086,60.7204,61.366
+AZN,2022-06-13,60.0153,60.2536,59.5088,59.5982
+AZN,2022-06-14,58.029,59.3697,58.0091,58.8533
+AZN,2022-06-15,60.0351,60.4622,59.191,60.1543
+AZN,2022-06-16,60.4423,60.8892,59.5386,60.4423
+AZN,2022-06-17,60.7899,61.1773,60.3836,60.6708
+AZN,2022-06-21,61.9817,62.5925,61.644,62.3988
+AZN,2022-06-22,62.4981,63.7098,62.4783,63.1139
+AZN,2022-06-23,63.2529,64.0844,63.0791,64.0077
+AZN,2022-06-24,66.0039,66.4707,65.2988,66.4409
+AZN,2022-06-27,65.8053,66.6097,65.408,66.0536
+AZN,2022-06-28,65.994,66.1529,65.125,65.4775
+AZN,2022-06-29,66.1429,67.0815,66.0834,66.5601
+AZN,2022-06-30,65.1895,65.9642,64.7426,65.6166
+AZN,2022-07-01,63.6601,65.5173,63.6253,65.4974
+AZN,2022-07-05,64.2858,65.0803,64.1269,65.0604
+AZN,2022-07-06,65.6662,66.1827,65.1498,66.0337
+AZN,2022-07-07,66.3118,66.6097,65.9195,66.4607
+AZN,2022-07-08,65.5471,66.7785,65.4875,66.5203
+AZN,2022-07-11,65.6762,67.0815,65.6762,66.282
+AZN,2022-07-12,66.7289,67.0318,66.1429,66.2621
+AZN,2022-07-13,65.0902,66.282,65.0803,65.845
+AZN,2022-07-14,64.0474,64.6532,63.67,64.6334
+AZN,2022-07-15,65.0207,66.9275,65.0207,66.8977
+AZN,2022-07-18,67.4737,67.7022,65.6662,65.9145
+AZN,2022-07-19,67.3844,67.9207,66.9672,67.6922
+AZN,2022-07-20,66.421,66.5203,65.1299,65.3385
+AZN,2022-07-21,63.5449,65.0157,63.4615,64.9115
+AZN,2022-07-22,64.7228,65.2888,64.5539,64.8022
+AZN,2022-07-25,65.7308,65.989,65.3385,65.706
+AZN,2022-07-26,66.1131,66.8332,65.9245,66.2621
+AZN,2022-07-27,66.5899,67.2106,66.0635,67.0268
+AZN,2022-07-28,66.3416,66.6792,65.4428,66.2621
+AZN,2022-07-29,66.5104,66.8183,65.3286,65.7755
+AZN,2022-08-01,66.0635,66.4111,65.1299,65.1995
+AZN,2022-08-02,66.1529,66.4806,64.7625,64.8121
+AZN,2022-08-03,65.1001,65.1498,64.256,64.8717
+AZN,2022-08-04,65.6066,65.8351,64.8519,65.8351
+AZN,2022-08-05,65.418,65.8301,65.269,65.5769
+AZN,2022-08-08,65.2293,65.5471,64.3454,64.6731
+AZN,2022-08-09,65.4676,65.9691,65.3137,65.4378
+AZN,2022-08-10,66.5998,66.6196,65.4775,65.845
+AZN,2022-08-11,65.05,65.05,64.26,64.65
+AZN,2022-08-12,64.71,67.19,64.69,66.64
+AZN,2022-08-15,67.25,67.4,66.49,66.81
+AZN,2022-08-16,66.54,67.14,66.1969,66.74
+AZN,2022-08-17,67.05,67.36,66.33,66.42
+AZN,2022-08-18,66.76,66.855,66.13,66.5
+AZN,2022-08-19,67.02,67.35,66.57,67.17
+AZN,2022-08-22,67.5,68.2499,67.11,67.24
+AZN,2022-08-23,66.87,66.87,66.09,66.43
+AZN,2022-08-24,66.5,67.7,66.21,67.64
+AZN,2022-08-25,68.0,68.26,67.5,68.26
+AZN,2022-08-26,68.1,68.26,66.31,66.32
+AZN,2022-08-29,66.32,66.33,65.535,65.83
+AZN,2022-08-30,65.58,65.63,63.27,63.38
+AZN,2022-08-31,62.72,63.31,62.1596,62.38
+AZN,2022-09-01,61.39,61.83,60.915,61.79
+AZN,2022-09-02,61.29,61.815,60.42,60.69
+AZN,2022-09-06,60.79,61.26,60.24,60.41
+AZN,2022-09-07,59.06,60.04,58.37,59.82
+AZN,2022-09-08,59.54,60.64,59.27,60.32
+AZN,2022-09-09,61.18,61.18,60.69,60.85
+AZN,2022-09-12,61.65,62.18,61.5301,61.75
+AZN,2022-09-13,60.39,60.51,58.86,58.99
+AZN,2022-09-14,59.08,59.41,58.475,58.72
+AZN,2022-09-15,58.61,58.66,57.94,58.14
+AZN,2022-09-16,58.5,58.755,57.58,58.05
+AZN,2022-09-19,57.97,58.025,57.23,57.99
+AZN,2022-09-20,57.32,57.64,56.88,57.4
+AZN,2022-09-21,57.34,57.42,56.36,56.44
+AZN,2022-09-22,56.16,56.55,55.79,56.31
+AZN,2022-09-23,55.02,55.425,54.325,54.58
+AZN,2022-09-26,53.75,54.01,52.65,53.02
+AZN,2022-09-27,53.42,54.01,53.14,53.24
+AZN,2022-09-28,53.26,54.935,53.235,54.69
+AZN,2022-09-29,54.74,55.04,54.12,54.91
+AZN,2022-09-30,55.21,55.72,54.76,54.84
+AZN,2022-10-03,55.07,55.665,54.83,55.55
+AZN,2022-10-04,56.34,57.115,56.12,57.04
+AZN,2022-10-05,56.05,56.91,55.985,56.73
+AZN,2022-10-06,55.34,55.64,54.695,54.91
+AZN,2022-10-07,55.76,56.2,55.21,55.4
+AZN,2022-10-10,54.88,54.98,54.17,54.21
+AZN,2022-10-11,54.3379,56.4,54.125,55.3
+AZN,2022-10-12,54.93,55.4511,54.71,55.07
+AZN,2022-10-13,54.18,55.98,53.985,55.53
+AZN,2022-10-14,56.21,56.4998,54.82,54.97
+AZN,2022-10-17,56.51,56.74,56.11,56.18
+AZN,2022-10-18,56.56,56.59,55.625,55.97
+AZN,2022-10-19,55.94,56.01,54.345,54.51
+AZN,2022-10-20,53.67,54.78,53.52,54.35
+AZN,2022-10-21,53.99,55.065,53.78,54.97
+AZN,2022-10-24,55.06,55.68,55.0,55.18
+AZN,2022-10-25,55.72,56.22,55.5,55.9
+AZN,2022-10-26,57.51,58.33,57.42,57.96
+AZN,2022-10-27,57.68,58.005,57.41,57.61
+AZN,2022-10-28,58.4,58.85,58.0,58.71
+AZN,2022-10-31,58.37,59.34,58.36,58.81
+AZN,2022-11-01,59.9,60.02,58.96,59.85
+AZN,2022-11-02,60.3,61.3,59.685,59.7
+AZN,2022-11-03,58.92,60.085,58.855,59.93
+AZN,2022-11-04,60.36,61.14,60.14,60.99
+AZN,2022-11-07,61.06,61.36,60.8,61.1
+AZN,2022-11-08,61.22,61.81,60.98,61.33
+AZN,2022-11-09,61.31,61.885,60.96,61.05
+AZN,2022-11-10,65.37,65.92,64.185,65.09
+AZN,2022-11-11,63.77,63.935,61.94,62.77
+AZN,2022-11-14,63.96,64.52,63.54,63.91
+AZN,2022-11-15,64.58,64.81,63.05,63.95
+AZN,2022-11-16,64.12,64.3,63.47,63.8
+AZN,2022-11-17,63.39,64.2,63.25,64.06
+AZN,2022-11-18,65.21,65.285,64.555,65.07
+AZN,2022-11-21,65.51,65.74,65.13,65.43
+AZN,2022-11-22,65.22,66.09,65.2,66.0
+AZN,2022-11-23,66.27,66.43,65.785,66.12
+AZN,2022-11-25,65.93,66.34,65.72,66.17
+AZN,2022-11-28,66.25,66.895,66.155,66.21
+AZN,2022-11-29,66.35,66.455,65.88,66.08
+AZN,2022-11-30,67.34,67.985,66.39,67.97
+AZN,2022-12-01,68.5,68.8,68.28,68.34
+AZN,2022-12-02,68.18,68.72,68.04,68.47
+AZN,2022-12-05,68.6,68.97,68.29,68.42
+AZN,2022-12-06,68.09,69.17,67.81,68.56
+AZN,2022-12-07,68.87,69.31,68.375,68.85
+AZN,2022-12-08,68.94,69.465,68.83,69.17
+AZN,2022-12-09,69.72,70.0,69.42,69.55
+AZN,2022-12-12,69.52,69.69,69.165,69.28
+AZN,2022-12-13,70.24,70.71,69.38,69.58
+AZN,2022-12-14,70.11,70.84,69.68,70.44
+AZN,2022-12-15,70.03,70.11,69.235,69.74
+AZN,2022-12-16,67.96,68.26,67.655,67.94
+AZN,2022-12-19,67.89,67.9,67.185,67.47
+AZN,2022-12-20,67.37,67.8,67.14,67.72
+AZN,2022-12-21,67.3,68.17,67.16,67.9
+AZN,2022-12-22,67.87,68.09,67.44,68.08
+AZN,2022-12-23,67.59,67.99,67.46,67.98
+AZN,2022-12-27,68.5,68.55,67.715,67.93
+AZN,2022-12-28,67.84,68.28,67.51,67.56
+AZN,2022-12-29,68.16,68.475,68.03,68.1
+AZN,2022-12-30,67.79,68.05,67.125,67.8
+AZN,2023-01-03,68.65,69.43,68.6,69.33
+AZN,2023-01-04,70.49,70.59,69.12,69.5
+AZN,2023-01-05,69.16,70.3,68.893,69.81
+AZN,2023-01-06,69.85,71.19,69.61,70.8
+AZN,2023-01-09,71.05,71.66,70.72,70.9
+AZN,2023-01-10,71.68,72.12,71.4225,71.6
+AZN,2023-01-11,71.365,71.46,70.435,70.45
+AZN,2023-01-12,69.82,70.37,68.43,70.08
+AZN,2023-01-13,70.97,71.525,70.76,71.08
+AZN,2023-01-17,71.62,71.64,70.6425,70.74
+AZN,2023-01-18,71.7,71.94,70.83,70.89
+AZN,2023-01-19,70.58,70.955,70.27,70.49
+AZN,2023-01-20,69.51,69.63,68.585,69.15
+AZN,2023-01-23,68.71,69.1,67.555,67.61
+AZN,2023-01-24,66.15,66.37,65.52,66.28
+AZN,2023-01-25,65.84,66.905,65.84,66.63
+AZN,2023-01-26,66.85,66.85,65.64,65.99
+AZN,2023-01-27,65.4,65.78,65.19,65.53
+AZN,2023-01-30,66.38,66.42,65.715,65.84
+AZN,2023-01-31,65.04,65.38,64.85,65.37
+AZN,2023-02-01,64.44,64.47,62.8201,63.56
+AZN,2023-02-02,63.36,63.39,62.515,63.15
+AZN,2023-02-03,63.65,64.09,63.2,63.44
+AZN,2023-02-06,63.58,63.845,63.21,63.52
+AZN,2023-02-07,63.26,64.395,63.19,64.29
+AZN,2023-02-08,65.27,65.28,64.2,64.36
+AZN,2023-02-09,68.305,68.59,67.28,67.42
+AZN,2023-02-10,68.61,68.995,68.21,68.88
+AZN,2023-02-13,68.53,69.77,68.5,69.71
+AZN,2023-02-14,69.92,70.58,69.795,70.34
+AZN,2023-02-15,69.44,69.83,69.27,69.69
+AZN,2023-02-16,67.84,68.67,67.68,67.95
+AZN,2023-02-17,68.24,69.24,68.08,68.97
+AZN,2023-02-21,70.27,70.27,69.405,69.59
+AZN,2023-02-22,69.62,69.65,68.72,68.85
+AZN,2023-02-23,67.6,67.8875,67.095,67.4
+AZN,2023-02-24,66.74,66.85,66.085,66.37
+AZN,2023-02-27,66.9,67.065,66.53,66.8
+AZN,2023-02-28,65.7,66.08,65.13,65.18
+AZN,2023-03-01,65.16,65.3299,64.71,65.21
+AZN,2023-03-02,64.28,65.14,64.25,65.1
+AZN,2023-03-03,64.7,65.215,64.58,65.2
+AZN,2023-03-06,64.54,64.92,64.385,64.56
+AZN,2023-03-07,65.14,65.32,64.095,64.29
+AZN,2023-03-08,64.43,64.51,63.77,64.12
+AZN,2023-03-09,64.97,65.01,63.97,64.1
+AZN,2023-03-10,63.93,64.8353,63.92,64.19
+AZN,2023-03-13,64.98,65.8,64.785,65.18
+AZN,2023-03-14,64.79,65.13,64.47,65.09
+AZN,2023-03-15,64.63,64.73,63.89,64.58
+AZN,2023-03-16,64.81,66.02,64.41,65.98
+AZN,2023-03-17,65.58,65.84,65.33,65.61
+AZN,2023-03-20,65.92,66.77,65.789,66.74
+AZN,2023-03-21,66.56,67.06,66.405,66.99
+AZN,2023-03-22,66.72,67.38,66.55,66.57
+AZN,2023-03-23,67.61,67.84,66.92,67.26
+AZN,2023-03-24,67.73,68.0,67.08,67.91
+AZN,2023-03-27,68.9,69.265,68.61,68.73
+AZN,2023-03-28,69.15,69.2,68.36,68.6
+AZN,2023-03-29,68.84,68.86,68.305,68.64
+AZN,2023-03-30,69.05,69.225,68.63,69.2
+AZN,2023-03-31,69.88,69.93,69.24,69.41
+AZN,2023-04-03,69.53,69.95,69.36,69.91
+AZN,2023-04-04,69.98,70.57,69.81,70.25
+AZN,2023-04-05,72.0,72.4812,71.8,72.05
+AZN,2023-04-06,72.41,72.79,72.19,72.34
+AZN,2023-04-10,72.2,72.2,71.17,72.07
+AZN,2023-04-11,72.4,72.5,72.065,72.18
+AZN,2023-04-12,73.595,74.12,73.26,73.76
+AZN,2023-04-13,74.05,74.83,74.02,74.77
+AZN,2023-04-14,74.33,74.467,73.57,73.86
+AZN,2023-04-17,73.76,73.82,73.005,73.63
+AZN,2023-04-18,75.36,75.83,74.475,75.02
+AZN,2023-04-19,74.55,74.9,74.41,74.84
+AZN,2023-04-20,74.88,74.96,74.36,74.53
+AZN,2023-04-21,75.61,75.91,75.325,75.6
+AZN,2023-04-24,75.69,75.83,75.345,75.81
+AZN,2023-04-25,76.5,76.56,75.655,75.66
+AZN,2023-04-26,75.23,75.23,73.45,73.65
+AZN,2023-04-27,73.55,73.962,73.14,73.78
+AZN,2023-04-28,73.018,73.76,72.83,73.22
+AZN,2023-05-01,73.35,73.77,72.87,73.5
+AZN,2023-05-02,72.98,73.775,72.98,73.7
+AZN,2023-05-03,74.25,74.98,74.085,74.59
+AZN,2023-05-04,74.47,74.62,74.125,74.38
+AZN,2023-05-05,74.36,75.49,74.13,75.27
+AZN,2023-05-08,75.29,75.62,75.02,75.33
+AZN,2023-05-09,74.72,75.31,74.72,75.08
+AZN,2023-05-10,74.68,75.055,74.295,74.87
+AZN,2023-05-11,74.63,74.81,74.235,74.73
+AZN,2023-05-12,74.95,75.56,74.535,74.73
+AZN,2023-05-15,75.19,75.225,74.79,74.99
+AZN,2023-05-16,75.32,75.655,75.03,75.28
+AZN,2023-05-17,75.33,75.35,73.95,74.7
+AZN,2023-05-18,74.91,75.145,73.885,74.21
+AZN,2023-05-19,74.36,75.3,74.27,74.79
+AZN,2023-05-22,74.79,75.32,74.31,74.45
+AZN,2023-05-23,75.17,75.17,74.01,74.07
+AZN,2023-05-24,72.915,73.0959,72.37,72.4
+AZN,2023-05-25,72.04,72.175,71.435,71.79
+AZN,2023-05-26,72.55,72.9,72.31,72.52
+AZN,2023-05-30,72.84,72.86,71.23,71.43
+AZN,2023-05-31,72.34,73.24,71.75,73.08
+AZN,2023-06-01,72.28,73.13,71.89,72.84
+AZN,2023-06-02,72.92,73.42,72.57,72.59
+AZN,2023-06-05,72.87,73.435,72.56,73.2
+AZN,2023-06-06,73.78,73.98,73.03,73.4
+AZN,2023-06-07,73.89,73.89,72.8,73.31
+AZN,2023-06-08,73.14,74.475,73.03,74.25
+AZN,2023-06-09,73.93,74.285,73.56,74.06
+AZN,2023-06-12,73.64,74.05,73.44,73.85
+AZN,2023-06-13,73.95,74.48,73.82,74.13
+AZN,2023-06-14,73.75,73.96,72.52,72.77
+AZN,2023-06-15,73.995,74.735,73.58,74.62
+AZN,2023-06-16,75.42,75.75,75.18,75.22
+AZN,2023-06-20,74.5,74.625,73.94,73.95
+AZN,2023-06-21,73.44,73.88,73.11,73.38
+AZN,2023-06-22,73.24,74.11,73.18,73.95
+AZN,2023-06-23,72.6,73.32,71.995,72.12
+AZN,2023-06-26,72.06,72.33,71.39,71.73
+AZN,2023-06-27,71.58,71.88,71.1,71.67
+AZN,2023-06-28,71.46,71.55,70.84,70.96
+AZN,2023-06-29,70.37,70.995,70.125,70.85
+AZN,2023-06-30,71.76,71.9,71.47,71.57
+AZN,2023-07-03,67.09,67.31,65.125,65.25
+AZN,2023-07-05,66.86,67.645,66.51,67.06
+AZN,2023-07-06,66.15,66.28,65.32,65.41
+AZN,2023-07-07,65.33,65.51,64.55,64.85
+AZN,2023-07-10,64.97,65.49,64.88,65.19
+AZN,2023-07-11,65.01,65.17,64.7301,64.86
+AZN,2023-07-12,65.63,66.72,65.53,66.47
+AZN,2023-07-13,67.45,67.8,67.35,67.71
+AZN,2023-07-14,68.92,68.92,67.25,67.38
+AZN,2023-07-17,66.83,67.15,66.59,67.05
+AZN,2023-07-18,66.94,67.305,66.5777,66.77
+AZN,2023-07-19,67.77,68.28,67.55,67.55
+AZN,2023-07-20,68.42,68.88,68.4,68.56
+AZN,2023-07-21,68.61,69.65,68.61,69.34
+AZN,2023-07-24,68.96,69.23,68.79,68.92
+AZN,2023-07-25,68.19,69.26,68.16,69.2
+AZN,2023-07-26,68.46,69.54,68.27,69.38
+AZN,2023-07-27,68.73,69.11,68.115,68.14
+AZN,2023-07-28,71.39,71.87,70.94,71.33
+AZN,2023-07-31,71.71,72.07,71.315,71.7
+AZN,2023-08-01,71.33,71.69,71.265,71.45
+AZN,2023-08-02,70.33,70.955,70.16,70.47
+AZN,2023-08-03,68.62,69.775,68.6,69.67
+AZN,2023-08-04,69.2,69.91,69.175,69.4
+AZN,2023-08-07,69.5,69.99,69.29,69.93
+AZN,2023-08-08,69.72,70.63,69.69,70.48
+AZN,2023-08-09,70.89,71.56,70.83,71.28
+AZN,2023-08-10,71.04,71.505,70.335,70.34
+AZN,2023-08-11,69.7,70.575,69.5351,70.37
+AZN,2023-08-14,70.03,70.905,69.94,70.84
+AZN,2023-08-15,69.94,70.12,69.34,69.51
+AZN,2023-08-16,68.95,70.03,68.92,69.71
+AZN,2023-08-17,69.24,69.77,69.12,69.12
+AZN,2023-08-18,68.37,68.78,68.1,68.46
+AZN,2023-08-21,68.98,69.14,68.52,68.88
+AZN,2023-08-22,68.81,68.97,68.385,68.77
+AZN,2023-08-23,68.66,69.205,68.385,69.1
+AZN,2023-08-24,68.83,69.145,67.89,67.89
+AZN,2023-08-25,68.04,68.45,67.26,68.25
+AZN,2023-08-28,68.61,68.745,68.31,68.64
+AZN,2023-08-29,68.37,69.17,68.34,69.14
+AZN,2023-08-30,69.46,69.58,68.79,68.86
+AZN,2023-08-31,68.99,68.99,67.76,67.82
+AZN,2023-09-01,68.4,68.51,67.88,68.14
+AZN,2023-09-05,68.35,68.36,67.58,67.64
+AZN,2023-09-06,67.28,67.34,66.605,67.0
+AZN,2023-09-07,67.34,68.255,67.29,68.0
+AZN,2023-09-08,68.33,68.495,68.06,68.22
+AZN,2023-09-11,65.96,66.63,65.715,66.6
+AZN,2023-09-12,67.16,67.61,66.99,67.34
+AZN,2023-09-13,67.19,67.41,66.43,66.45
+AZN,2023-09-14,66.86,68.04,66.78,67.78
+AZN,2023-09-15,68.64,68.9,68.2,68.27
+AZN,2023-09-18,67.75,67.86,66.485,66.63
+AZN,2023-09-19,66.18,66.68,65.82,66.67
+AZN,2023-09-20,67.97,68.5,67.77,67.96
+AZN,2023-09-21,68.09,68.11,67.02,67.02
+AZN,2023-09-22,68.37,68.505,67.74,67.83
+AZN,2023-09-25,68.28,69.245,67.935,68.94
+AZN,2023-09-26,68.96,69.18,68.08,68.22
+AZN,2023-09-27,68.65,68.72,67.4,67.94
+AZN,2023-09-28,67.28,67.85,66.71,67.42
+AZN,2023-09-29,68.78,68.78,67.58,67.72
+AZN,2023-10-02,66.92,66.965,66.25,66.73
+AZN,2023-10-03,66.85,66.87,65.98,66.26
+AZN,2023-10-04,66.54,66.74,66.04,66.62
+AZN,2023-10-05,66.64,67.14,66.39,66.88
+AZN,2023-10-06,67.04,67.56,66.44,67.42
+AZN,2023-10-09,66.75,67.265,66.4,67.04
+AZN,2023-10-10,67.48,68.1,67.21,68.01
+AZN,2023-10-11,67.8,68.03,67.24,68.01
+AZN,2023-10-12,68.42,68.655,67.87,68.11
+AZN,2023-10-13,67.71,68.13,66.955,67.33
+AZN,2023-10-16,66.61,67.94,66.54,67.82
+AZN,2023-10-17,68.28,70.94,63.56,69.275
+AZN,2023-10-18,66.8,67.22,64.97,65.24
+AZN,2023-10-19,64.88,65.18,64.075,64.42
+AZN,2023-10-20,63.92,64.495,63.83,63.83
+AZN,2023-10-23,62.825,63.49,62.22,63.05
+AZN,2023-10-24,63.29,64.75,63.29,64.57
+AZN,2023-10-25,64.66,64.97,64.01,64.21
+AZN,2023-10-26,64.08,64.41,63.32,63.41
+AZN,2023-10-27,63.145,63.23,61.73,61.89
+AZN,2023-10-30,62.8,63.04,62.425,62.94
+AZN,2023-10-31,62.99,63.25,62.605,63.23
+AZN,2023-11-01,63.25,63.9915,63.25,63.78
+AZN,2023-11-02,64.21,64.445,63.745,64.18
+AZN,2023-11-03,63.86,64.31,63.465,63.96
+AZN,2023-11-06,64.41,64.53,64.005,64.05
+AZN,2023-11-07,63.67,63.96,63.52,63.61
+AZN,2023-11-08,63.77,64.18,63.08,63.53
+AZN,2023-11-09,65.26,65.58,64.06,64.09
+AZN,2023-11-10,63.24,63.38,61.87,63.17
+AZN,2023-11-13,63.21,63.89,62.65,63.7
+AZN,2023-11-14,64.14,64.75,63.96,64.23
+AZN,2023-11-15,63.49,63.76,63.08,63.13
+AZN,2023-11-16,63.42,63.87,63.31,63.8
+AZN,2023-11-17,64.28,64.42,64.01,64.13
+AZN,2023-11-20,63.24,63.885,63.16,63.79
+AZN,2023-11-21,64.05,64.43,64.03,64.28
+AZN,2023-11-22,63.71,63.92,63.275,63.61
+AZN,2023-11-24,64.33,64.735,64.25,64.5
+AZN,2023-11-27,63.9,63.99,63.36,63.66
+AZN,2023-11-28,63.2,63.53,63.09,63.3
+AZN,2023-11-29,64.14,64.335,63.71,64.12
+AZN,2023-11-30,63.97,64.9,63.79,64.59
+AZN,2023-12-01,64.59,65.06,64.365,64.79
+AZN,2023-12-04,64.87,65.11,64.61,65.02
+AZN,2023-12-05,64.23,64.44,63.92,64.01
+AZN,2023-12-06,64.48,64.52,63.53,63.59
+AZN,2023-12-07,63.82,63.82,63.07,63.51
+AZN,2023-12-08,63.66,63.69,63.03,63.25
+AZN,2023-12-11,63.54,63.68,63.14,63.5
+AZN,2023-12-12,64.48,64.52,63.655,63.98
+AZN,2023-12-13,65.72,65.9,64.91,65.9
+AZN,2023-12-14,66.7,66.8811,66.065,66.35
+AZN,2023-12-15,64.87,65.05,64.49,64.8
+AZN,2023-12-18,65.47,66.175,65.315,65.95
+AZN,2023-12-19,65.62,66.27,65.58,65.9
+AZN,2023-12-20,66.69,66.83,65.78,65.78
+AZN,2023-12-21,66.73,66.88,66.03,66.3
+AZN,2023-12-22,67.0,67.12,66.165,66.29
+AZN,2023-12-26,66.5,66.64,66.22,66.5
+AZN,2023-12-27,67.56,67.58,67.065,67.35
+AZN,2023-12-28,67.55,67.74,67.29,67.3
+AZN,2023-12-29,67.38,67.52,67.04,67.35
+AZN,2024-01-02,66.84,68.61,66.82,68.4
+AZN,2024-01-03,67.73,68.695,67.48,68.32
+AZN,2024-01-04,68.71,69.35,68.67,68.78
+AZN,2024-01-05,68.31,68.905,68.1,68.38
+AZN,2024-01-08,68.57,69.25,68.325,69.21
+AZN,2024-01-09,69.28,69.56,68.885,68.91
+AZN,2024-01-10,69.08,69.615,68.98,69.57
+AZN,2024-01-11,69.83,69.91,68.79,69.18
+AZN,2024-01-12,69.35,69.6,69.1801,69.42
+AZN,2024-01-16,67.06,67.68,66.895,67.27
+AZN,2024-01-17,66.05,66.465,65.71,66.25
+AZN,2024-01-18,65.91,66.785,65.74,66.52
+AZN,2024-01-19,66.89,66.95,66.42,66.54
+AZN,2024-01-22,67.74,67.835,66.69,67.14
+AZN,2024-01-23,66.29,66.82,65.92,66.75
+AZN,2024-01-24,66.73,66.925,66.37,66.6
+AZN,2024-01-25,66.51,67.02,66.34,67.02
+AZN,2024-01-26,67.74,67.81,66.97,67.1
+AZN,2024-01-29,67.26,67.31,66.93,67.19
+AZN,2024-01-30,67.35,67.36,66.94,67.2
+AZN,2024-01-31,67.75,67.83,66.545,66.64
+AZN,2024-02-01,66.21,66.935,66.0,66.85
+AZN,2024-02-02,65.97,66.095,65.585,65.64
+AZN,2024-02-05,65.14,65.64,65.02,65.14
+AZN,2024-02-06,65.85,67.085,65.58,67.04
+AZN,2024-02-07,66.77,66.9,66.49,66.55
+AZN,2024-02-08,62.02,63.895,61.7008,63.52
+AZN,2024-02-09,62.71,63.37,62.08,62.26
+AZN,2024-02-12,61.16,61.44,60.47,61.41
+AZN,2024-02-13,61.25,61.7,60.76,61.03
+AZN,2024-02-14,61.2,61.77,61.06,61.66
+AZN,2024-02-15,61.77,62.86,61.77,62.84
+AZN,2024-02-16,63.84,64.525,63.6,64.27
+AZN,2024-02-20,66.05,66.07,64.58,65.04
+AZN,2024-02-21,64.38,65.09,64.22,65.09
+AZN,2024-02-22,63.26,64.5788,63.26,64.13
+AZN,2024-02-23,64.96,65.925,64.95,65.83
+AZN,2024-02-26,66.08,66.37,65.7501,65.93
+AZN,2024-02-27,65.935,66.455,65.77,66.33
+AZN,2024-02-28,65.46,65.78,65.16,65.35
+AZN,2024-02-29,65.17,65.21,63.74,64.16
+AZN,2024-03-01,64.34,64.825,63.98,64.6
+AZN,2024-03-04,64.29,64.82,64.15,64.79
+AZN,2024-03-05,64.91,65.32,64.61,64.81
+AZN,2024-03-06,64.74,65.53,64.74,65.27
+AZN,2024-03-07,65.82,66.51,65.73,66.19
+AZN,2024-03-08,66.17,66.58,65.98,66.5
+AZN,2024-03-11,67.22,67.7699,66.83,67.67
+AZN,2024-03-12,67.54,67.69,67.26,67.4
+AZN,2024-03-13,67.46,68.03,67.43,67.58
+AZN,2024-03-14,67.73,67.73,66.67,67.04
+AZN,2024-03-15,67.4,67.44,66.075,66.31
+AZN,2024-03-18,66.01,66.37,65.805,65.85
+AZN,2024-03-19,65.6,65.9,65.25,65.86
+AZN,2024-03-20,65.57,65.88,65.2,65.73
+AZN,2024-03-21,66.61,66.79,66.175,66.19
+AZN,2024-03-22,66.49,66.84,66.2,66.26
+AZN,2024-03-25,66.21,66.43,65.795,65.86
+AZN,2024-03-26,66.25,66.455,65.765,66.33
+AZN,2024-03-27,67.08,68.375,67.065,68.26
+AZN,2024-03-28,68.18,68.35,67.675,67.75
+AZN,2024-04-01,68.2,68.22,67.04,67.25
+AZN,2024-04-02,67.15,67.38,66.755,67.0
+AZN,2024-04-03,66.4,67.3499,66.385,66.81
+AZN,2024-04-04,68.99,68.99,67.29,67.34
+AZN,2024-04-05,66.98,67.72,66.89,67.45
+AZN,2024-04-08,67.57,67.77,67.22,67.7
+AZN,2024-04-09,68.2,68.455,67.96,68.41
+AZN,2024-04-10,67.59,68.165,67.42,68.11
+AZN,2024-04-11,69.88,70.07,68.87,69.45
+AZN,2024-04-12,69.66,69.82,68.595,68.93
+AZN,2024-04-15,69.07,69.56,68.54,68.73
+AZN,2024-04-16,68.29,68.595,68.015,68.265
+AZN,2024-04-17,68.72,68.795,68.2,68.53
+AZN,2024-04-18,68.25,68.785,68.16,68.36
+AZN,2024-04-19,68.14,68.71,68.13,68.56
+AZN,2024-04-22,69.67,70.49,69.38,70.13
+AZN,2024-04-23,70.43,71.1,70.16,70.85
+AZN,2024-04-24,71.41,71.47,70.685,71.2
+AZN,2024-04-25,74.99,75.81,74.5,75.03
+AZN,2024-04-26,75.0,75.49,74.59,75.17
+AZN,2024-04-29,76.18,76.58,75.365,75.48
+AZN,2024-04-30,75.72,76.14,75.315,75.88
+AZN,2024-05-01,76.34,76.8,75.96,76.41
+AZN,2024-05-02,76.26,76.41,75.75,75.8
+AZN,2024-05-03,76.47,76.49,75.43,76.35
+AZN,2024-05-06,75.84,75.93,75.545,75.76
+AZN,2024-05-07,76.43,76.47,75.92,76.32
+AZN,2024-05-08,76.77,77.16,76.61,76.97
+AZN,2024-05-09,76.92,77.635,76.855,77.61
+AZN,2024-05-10,77.77,77.935,77.145,77.18
+AZN,2024-05-13,77.23,77.49,77.151,77.43
+AZN,2024-05-14,77.87,77.93,77.02,77.04
+AZN,2024-05-15,76.94,77.525,76.87,76.97
+AZN,2024-05-16,76.72,77.22,76.58,77.04
+AZN,2024-05-17,76.87,77.07,76.61,76.9
+AZN,2024-05-20,76.63,77.22,76.54,77.11
+AZN,2024-05-21,77.8,79.25,77.75,79.18
+AZN,2024-05-22,78.57,78.935,78.375,78.8
+AZN,2024-05-23,79.32,79.36,78.1,78.18
+AZN,2024-05-24,78.13,78.89,78.08,78.54
+AZN,2024-05-28,77.78,77.815,76.49,76.62
+AZN,2024-05-29,76.13,76.51,75.795,76.08
+AZN,2024-05-30,76.62,76.98,76.455,76.77
+AZN,2024-05-31,77.31,78.12,77.09,78.02
+AZN,2024-06-03,78.5,79.47,78.38,78.99
+AZN,2024-06-04,79.5,80.07,79.225,80.02
+AZN,2024-06-05,80.41,80.67,79.82,80.32
+AZN,2024-06-06,80.63,80.86,80.46,80.83
+AZN,2024-06-07,80.31,80.515,80.0,80.02
+AZN,2024-06-10,80.22,80.53,79.97,80.21
+AZN,2024-06-11,79.1,79.64,78.91,79.23
+AZN,2024-06-12,80.53,80.59,79.625,80.07
+AZN,2024-06-13,79.23,79.62,78.91,79.53
+AZN,2024-06-14,79.32,79.72,79.17,79.59
+AZN,2024-06-17,79.08,79.35,78.87,79.31
+AZN,2024-06-18,78.88,79.09,78.38,78.42
+AZN,2024-06-20,78.47,78.78,78.185,78.56
+AZN,2024-06-21,78.44,79.24,78.44,78.88
+AZN,2024-06-24,79.25,79.56,79.16,79.36
+AZN,2024-06-25,79.59,79.87,79.44,79.75
+AZN,2024-06-26,79.16,79.62,78.91,79.08
+AZN,2024-06-27,79.09,79.16,77.95,78.18
+AZN,2024-06-28,78.63,78.75,77.83,78.01
+AZN,2024-07-01,77.71,78.72,77.63,77.94
+AZN,2024-07-02,77.31,77.42,76.46,76.99
+AZN,2024-07-03,76.67,77.01,76.49,76.8
+AZN,2024-07-05,77.35,77.51,76.7705,77.335
+AZN,2024-07-08,77.61,77.66,77.04,77.13
+AZN,2024-07-09,76.96,76.97,76.3001,76.67
+AZN,2024-07-10,76.97,77.85,76.95,77.75
+AZN,2024-07-11,78.15,78.59,77.86,77.95
+AZN,2024-07-12,79.52,79.79,79.18,79.22
+AZN,2024-07-15,79.15,79.15,78.04,78.14
+AZN,2024-07-16,78.0,78.69,77.92,78.59
+AZN,2024-07-17,78.5,79.83,78.5,79.76
+AZN,2024-07-18,80.0,80.01,77.985,78.06
+AZN,2024-07-19,78.34,78.76,78.16,78.72
+AZN,2024-07-22,79.62,79.78,78.97,79.16
+AZN,2024-07-23,78.9,79.2,78.55,79.17
+AZN,2024-07-24,78.55,79.77,78.55,79.69
+AZN,2024-07-25,76.64,78.66,76.46,78.52