diff --git "a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/BIDU.csv" "b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/BIDU.csv"
new file mode 100644--- /dev/null
+++ "b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/BIDU.csv"
@@ -0,0 +1,4776 @@
+ticker,date,open,high,low,close
+BIDU,2005-08-04,2.7,2.7,2.7,2.7
+BIDU,2005-08-05,6.6,15.12,6.0,12.25
+BIDU,2005-08-08,13.78,15.4,11.52,11.55
+BIDU,2005-08-09,12.05,12.53,9.57,9.61
+BIDU,2005-08-10,10.1,10.35,8.83,9.18
+BIDU,2005-08-11,9.12,10.05,9.06,9.79
+BIDU,2005-08-12,9.8,9.97,9.46,9.5
+BIDU,2005-08-15,9.68,9.8,9.25,9.3
+BIDU,2005-08-16,9.39,9.56,9.08,9.15
+BIDU,2005-08-17,9.28,9.3,8.51,8.58
+BIDU,2005-08-18,8.81,8.84,8.16,8.25
+BIDU,2005-08-19,8.21,8.49,7.94,7.96
+BIDU,2005-08-22,7.9,8.03,7.21,7.27
+BIDU,2005-08-23,7.17,8.2,7.15,8.2
+BIDU,2005-08-24,7.75,8.5,7.5,7.78
+BIDU,2005-08-25,8.02,8.14,7.8,7.9
+BIDU,2005-08-26,7.92,8.19,7.83,7.89
+BIDU,2005-08-29,7.88,8.06,7.76,7.86
+BIDU,2005-08-30,8.14,8.42,8.06,8.1
+BIDU,2005-08-31,8.18,8.27,8.05,8.1
+BIDU,2005-09-01,8.12,8.2,7.85,7.89
+BIDU,2005-09-02,8.01,8.02,7.65,7.8
+BIDU,2005-09-06,7.9,7.94,7.7,7.78
+BIDU,2005-09-07,7.83,8.37,7.73,8.26
+BIDU,2005-09-08,8.2,8.45,8.16,8.35
+BIDU,2005-09-09,8.4,9.79,8.35,9.63
+BIDU,2005-09-12,10.03,11.53,9.98,11.22
+BIDU,2005-09-13,11.39,12.25,10.85,11.36
+BIDU,2005-09-14,8.72,9.42,8.1,8.13
+BIDU,2005-09-15,8.36,8.69,8.0,8.2
+BIDU,2005-09-16,8.29,8.43,7.77,7.83
+BIDU,2005-09-19,7.8,8.29,7.77,7.95
+BIDU,2005-09-20,8.08,8.3,7.96,8.05
+BIDU,2005-09-21,7.96,8.11,7.86,8.03
+BIDU,2005-09-22,8.05,8.22,7.9,7.92
+BIDU,2005-09-23,7.99,8.03,7.88,7.92
+BIDU,2005-09-26,8.08,8.09,7.61,7.73
+BIDU,2005-09-27,7.72,7.82,7.17,7.25
+BIDU,2005-09-28,7.26,7.3,6.51,6.57
+BIDU,2005-09-29,6.59,6.9,6.38,6.5
+BIDU,2005-09-30,6.5,6.62,6.33,6.4
+BIDU,2005-10-03,6.44,6.7,6.38,6.61
+BIDU,2005-10-04,6.85,7.33,6.81,7.04
+BIDU,2005-10-05,7.33,7.44,6.82,6.83
+BIDU,2005-10-06,7.0,7.01,6.68,6.83
+BIDU,2005-10-07,6.9,6.95,6.66,6.72
+BIDU,2005-10-10,6.77,6.77,6.45,6.54
+BIDU,2005-10-11,6.58,6.63,6.43,6.53
+BIDU,2005-10-12,6.54,6.58,6.31,6.36
+BIDU,2005-10-13,6.34,6.37,6.01,6.22
+BIDU,2005-10-14,6.34,6.78,6.32,6.73
+BIDU,2005-10-17,6.8,6.82,6.46,6.66
+BIDU,2005-10-18,6.56,7.01,6.53,6.74
+BIDU,2005-10-19,6.78,6.78,6.5,6.58
+BIDU,2005-10-20,6.56,6.85,6.55,6.6
+BIDU,2005-10-21,7.06,7.29,6.92,7.0
+BIDU,2005-10-24,7.3,8.3,7.12,8.1
+BIDU,2005-10-25,8.44,8.97,7.46,7.98
+BIDU,2005-10-26,7.97,8.45,7.63,8.11
+BIDU,2005-10-27,6.95,7.42,6.9,7.04
+BIDU,2005-10-28,7.12,7.2,6.75,6.81
+BIDU,2005-10-31,6.97,7.03,6.84,6.94
+BIDU,2005-11-01,6.96,7.1,6.8,6.87
+BIDU,2005-11-02,6.94,7.02,6.78,6.85
+BIDU,2005-11-03,6.96,6.97,6.75,6.83
+BIDU,2005-11-04,6.86,6.92,6.77,6.83
+BIDU,2005-11-07,6.86,7.42,6.83,7.26
+BIDU,2005-11-08,7.38,7.47,7.05,7.18
+BIDU,2005-11-09,7.21,7.37,6.93,7.0
+BIDU,2005-11-10,7.09,7.1,6.9,7.04
+BIDU,2005-11-11,7.15,7.16,6.95,7.01
+BIDU,2005-11-14,7.04,7.11,6.96,7.0
+BIDU,2005-11-15,7.0,7.0,6.83,6.88
+BIDU,2005-11-16,6.95,6.95,6.84,6.95
+BIDU,2005-11-17,7.06,7.38,6.97,7.32
+BIDU,2005-11-18,7.32,7.35,7.03,7.09
+BIDU,2005-11-21,7.17,7.34,6.97,7.16
+BIDU,2005-11-22,7.17,7.58,7.09,7.47
+BIDU,2005-11-23,7.44,8.26,7.33,8.05
+BIDU,2005-11-25,8.19,8.52,8.19,8.38
+BIDU,2005-11-28,8.41,8.55,7.8,7.85
+BIDU,2005-11-29,7.85,8.04,7.57,7.64
+BIDU,2005-11-30,7.7,7.92,7.6,7.8
+BIDU,2005-12-01,8.0,8.1,7.86,7.97
+BIDU,2005-12-02,8.0,8.15,7.86,7.89
+BIDU,2005-12-05,7.99,8.03,7.77,7.8
+BIDU,2005-12-06,7.85,8.03,7.74,7.82
+BIDU,2005-12-07,7.87,7.93,7.7,7.77
+BIDU,2005-12-08,7.81,7.82,7.62,7.72
+BIDU,2005-12-09,7.72,7.79,7.53,7.58
+BIDU,2005-12-12,7.65,7.74,7.54,7.59
+BIDU,2005-12-13,7.57,7.6,7.38,7.42
+BIDU,2005-12-14,6.93,7.14,6.89,6.94
+BIDU,2005-12-15,7.01,7.05,6.85,6.88
+BIDU,2005-12-16,6.93,6.99,6.57,6.57
+BIDU,2005-12-19,6.48,6.87,6.4,6.65
+BIDU,2005-12-20,6.7,6.81,6.5,6.51
+BIDU,2005-12-21,6.58,6.61,6.4,6.45
+BIDU,2005-12-22,6.47,6.55,6.4,6.47
+BIDU,2005-12-23,6.44,6.8,6.41,6.67
+BIDU,2005-12-27,6.64,6.71,6.52,6.54
+BIDU,2005-12-28,6.51,6.62,6.45,6.48
+BIDU,2005-12-29,6.6,6.6,6.35,6.37
+BIDU,2005-12-30,6.34,6.38,6.27,6.29
+BIDU,2006-01-03,6.42,6.45,6.28,6.35
+BIDU,2006-01-04,6.27,6.72,6.27,6.63
+BIDU,2006-01-05,6.67,6.75,6.55,6.62
+BIDU,2006-01-06,6.66,6.73,6.55,6.58
+BIDU,2006-01-09,6.6,6.99,6.51,6.61
+BIDU,2006-01-10,6.62,6.79,6.62,6.67
+BIDU,2006-01-11,6.7,6.85,6.53,6.54
+BIDU,2006-01-12,6.55,6.65,6.45,6.46
+BIDU,2006-01-13,6.45,6.84,6.4,6.55
+BIDU,2006-01-17,6.5,6.7,6.43,6.47
+BIDU,2006-01-18,6.15,6.38,6.13,6.25
+BIDU,2006-01-19,6.35,6.36,6.23,6.23
+BIDU,2006-01-20,6.25,6.3,6.08,6.09
+BIDU,2006-01-23,6.15,6.15,5.6,5.63
+BIDU,2006-01-24,5.75,5.89,5.63,5.64
+BIDU,2006-01-25,5.51,5.58,5.2,5.25
+BIDU,2006-01-26,5.32,5.37,5.15,5.19
+BIDU,2006-01-27,5.2,5.35,5.15,5.17
+BIDU,2006-01-30,5.1,5.3,5.05,5.25
+BIDU,2006-01-31,5.3,5.45,5.27,5.45
+BIDU,2006-02-01,5.3,5.37,5.07,5.1
+BIDU,2006-02-02,5.15,5.15,4.86,4.91
+BIDU,2006-02-03,4.9,4.95,4.61,4.61
+BIDU,2006-02-06,4.65,4.68,4.44,4.56
+BIDU,2006-02-07,4.61,4.78,4.49,4.51
+BIDU,2006-02-08,4.55,4.99,4.46,4.92
+BIDU,2006-02-09,4.99,5.2,4.85,4.93
+BIDU,2006-02-10,4.92,5.05,4.81,4.85
+BIDU,2006-02-13,4.75,5.0,4.71,4.92
+BIDU,2006-02-14,4.89,4.99,4.82,4.89
+BIDU,2006-02-15,4.85,5.14,4.85,4.92
+BIDU,2006-02-16,5.05,5.1,4.9,4.9
+BIDU,2006-02-17,4.95,5.05,4.85,5.01
+BIDU,2006-02-21,5.08,5.27,5.03,5.17
+BIDU,2006-02-22,6.01,6.15,5.45,5.47
+BIDU,2006-02-23,5.37,5.45,5.23,5.23
+BIDU,2006-02-24,5.18,5.34,5.16,5.29
+BIDU,2006-02-27,5.28,5.44,5.25,5.43
+BIDU,2006-02-28,5.32,5.39,5.05,5.14
+BIDU,2006-03-01,5.24,5.25,5.09,5.12
+BIDU,2006-03-02,5.14,5.3,5.04,5.26
+BIDU,2006-03-03,5.29,5.49,5.21,5.22
+BIDU,2006-03-06,5.25,5.41,5.22,5.38
+BIDU,2006-03-07,5.37,5.39,5.25,5.34
+BIDU,2006-03-08,5.25,5.32,5.14,5.15
+BIDU,2006-03-09,5.03,5.06,4.68,4.83
+BIDU,2006-03-10,4.61,4.96,4.6,4.91
+BIDU,2006-03-13,4.96,5.08,4.86,4.97
+BIDU,2006-03-14,5.0,5.0,4.81,4.87
+BIDU,2006-03-15,4.89,4.95,4.82,4.85
+BIDU,2006-03-16,4.92,4.92,4.82,4.83
+BIDU,2006-03-17,5.0,5.03,4.83,4.9
+BIDU,2006-03-20,4.93,5.17,4.85,5.08
+BIDU,2006-03-21,5.1,5.1,4.91,4.94
+BIDU,2006-03-22,4.95,5.2,4.91,5.1
+BIDU,2006-03-23,5.11,5.2,5.05,5.06
+BIDU,2006-03-24,5.15,5.19,5.01,5.02
+BIDU,2006-03-27,5.12,5.31,5.03,5.21
+BIDU,2006-03-28,5.2,5.25,5.08,5.11
+BIDU,2006-03-29,5.19,5.5,5.14,5.45
+BIDU,2006-03-30,5.74,5.84,5.51,5.8
+BIDU,2006-03-31,5.77,5.8,5.55,5.61
+BIDU,2006-04-03,5.75,5.79,5.48,5.49
+BIDU,2006-04-04,5.51,5.58,5.42,5.57
+BIDU,2006-04-05,5.59,5.7,5.53,5.55
+BIDU,2006-04-06,5.64,5.83,5.54,5.73
+BIDU,2006-04-07,5.81,5.94,5.65,5.74
+BIDU,2006-04-10,5.66,6.02,5.62,5.91
+BIDU,2006-04-11,5.87,5.91,5.49,5.56
+BIDU,2006-04-12,5.56,5.73,5.51,5.68
+BIDU,2006-04-13,5.9,5.97,5.72,5.75
+BIDU,2006-04-17,5.83,5.85,5.64,5.68
+BIDU,2006-04-18,5.73,5.81,5.64,5.75
+BIDU,2006-04-19,5.85,6.19,5.82,6.13
+BIDU,2006-04-20,6.14,6.29,6.05,6.06
+BIDU,2006-04-21,6.24,6.3,6.0,6.05
+BIDU,2006-04-24,6.11,6.12,5.82,6.0
+BIDU,2006-04-25,5.99,6.09,5.9,5.91
+BIDU,2006-04-26,5.95,5.96,5.8,5.81
+BIDU,2006-04-27,5.77,5.88,5.7,5.73
+BIDU,2006-04-28,5.7,5.84,5.7,5.8
+BIDU,2006-05-01,5.8,6.0,5.8,5.93
+BIDU,2006-05-02,5.95,5.99,5.82,5.89
+BIDU,2006-05-03,5.86,6.03,5.86,6.0
+BIDU,2006-05-04,5.97,6.39,5.95,6.33
+BIDU,2006-05-05,6.38,6.39,6.2,6.29
+BIDU,2006-05-08,6.3,6.38,6.23,6.37
+BIDU,2006-05-09,6.34,6.5,6.12,6.14
+BIDU,2006-05-10,7.7,8.42,7.56,8.4
+BIDU,2006-05-11,8.79,9.13,7.98,8.15
+BIDU,2006-05-12,8.23,8.33,7.74,7.85
+BIDU,2006-05-15,7.81,8.58,7.58,8.44
+BIDU,2006-05-16,8.5,8.74,8.16,8.27
+BIDU,2006-05-17,8.17,8.54,8.03,8.4
+BIDU,2006-05-18,8.31,8.48,7.66,7.8
+BIDU,2006-05-19,7.96,8.3,7.6,8.2
+BIDU,2006-05-22,8.07,8.21,7.7,7.88
+BIDU,2006-05-23,8.09,8.34,8.0,8.24
+BIDU,2006-05-24,8.21,8.4,7.9,8.4
+BIDU,2006-05-25,8.5,8.58,7.91,7.93
+BIDU,2006-05-26,8.11,8.12,7.79,7.95
+BIDU,2006-05-30,7.8,8.12,7.74,7.77
+BIDU,2006-05-31,7.8,7.96,7.63,7.78
+BIDU,2006-06-01,7.84,8.38,7.73,8.34
+BIDU,2006-06-02,8.35,8.51,8.2,8.28
+BIDU,2006-06-05,8.22,8.46,8.05,8.33
+BIDU,2006-06-06,8.35,9.0,8.2,8.98
+BIDU,2006-06-07,8.99,9.4,8.76,8.77
+BIDU,2006-06-08,8.81,8.99,8.25,8.63
+BIDU,2006-06-09,8.75,8.98,8.52,8.66
+BIDU,2006-06-12,8.77,8.84,8.4,8.42
+BIDU,2006-06-13,8.27,8.49,7.76,7.82
+BIDU,2006-06-14,7.92,8.04,7.63,7.94
+BIDU,2006-06-15,8.0,8.3,7.96,8.25
+BIDU,2006-06-16,8.22,8.4,8.15,8.27
+BIDU,2006-06-19,8.18,8.28,7.71,7.88
+BIDU,2006-06-20,7.9,8.07,7.79,7.92
+BIDU,2006-06-21,7.98,8.6,7.93,8.44
+BIDU,2006-06-22,8.07,8.26,7.86,8.02
+BIDU,2006-06-23,8.0,8.22,7.99,8.1
+BIDU,2006-06-26,8.21,8.31,8.05,8.19
+BIDU,2006-06-27,8.35,8.42,8.15,8.2
+BIDU,2006-06-28,8.24,8.31,7.77,8.01
+BIDU,2006-06-29,8.12,8.38,8.03,8.36
+BIDU,2006-06-30,8.39,8.39,8.16,8.25
+BIDU,2006-07-03,8.35,8.6,8.32,8.59
+BIDU,2006-07-05,8.45,8.46,8.31,8.4
+BIDU,2006-07-06,8.44,8.93,8.44,8.75
+BIDU,2006-07-07,8.77,9.18,8.58,8.72
+BIDU,2006-07-10,8.83,8.88,8.32,8.41
+BIDU,2006-07-11,8.36,8.64,8.1,8.61
+BIDU,2006-07-12,8.63,8.65,8.44,8.5
+BIDU,2006-07-13,8.31,8.58,8.23,8.34
+BIDU,2006-07-14,8.72,8.86,8.52,8.77
+BIDU,2006-07-17,8.65,9.34,8.65,9.3
+BIDU,2006-07-18,9.38,9.67,9.03,9.27
+BIDU,2006-07-19,9.1,9.31,9.0,9.16
+BIDU,2006-07-20,9.24,9.36,8.8,8.88
+BIDU,2006-07-21,8.85,9.0,8.62,8.87
+BIDU,2006-07-24,9.2,9.22,8.74,8.94
+BIDU,2006-07-25,8.96,9.14,8.81,8.98
+BIDU,2006-07-26,9.0,9.3,8.55,9.2
+BIDU,2006-07-27,7.75,7.87,7.26,7.28
+BIDU,2006-07-28,7.14,7.36,7.03,7.26
+BIDU,2006-07-31,7.3,7.44,7.13,7.17
+BIDU,2006-08-01,7.1,7.3,7.0,7.07
+BIDU,2006-08-02,7.08,7.15,6.79,6.87
+BIDU,2006-08-03,6.81,7.38,6.81,7.35
+BIDU,2006-08-04,7.43,7.5,7.32,7.47
+BIDU,2006-08-07,7.33,7.48,7.31,7.4
+BIDU,2006-08-08,7.45,7.47,7.28,7.35
+BIDU,2006-08-09,7.4,7.45,6.98,7.02
+BIDU,2006-08-10,6.97,7.2,6.93,7.1
+BIDU,2006-08-11,7.2,7.25,7.08,7.2
+BIDU,2006-08-14,7.2,7.22,7.07,7.09
+BIDU,2006-08-15,7.17,7.72,7.1,7.67
+BIDU,2006-08-16,7.67,7.85,7.52,7.82
+BIDU,2006-08-17,7.75,8.2,7.75,8.11
+BIDU,2006-08-18,7.98,8.12,7.95,8.02
+BIDU,2006-08-21,7.93,7.98,7.75,7.89
+BIDU,2006-08-22,7.9,8.01,7.83,7.94
+BIDU,2006-08-23,8.02,8.02,7.6,7.69
+BIDU,2006-08-24,7.66,7.74,7.54,7.66
+BIDU,2006-08-25,7.67,7.84,7.65,7.68
+BIDU,2006-08-28,7.66,7.83,7.66,7.74
+BIDU,2006-08-29,7.71,7.8,7.49,7.68
+BIDU,2006-08-30,7.68,7.86,7.64,7.78
+BIDU,2006-08-31,7.81,7.84,7.72,7.77
+BIDU,2006-09-01,7.78,7.89,7.74,7.81
+BIDU,2006-09-05,7.92,7.92,7.75,7.78
+BIDU,2006-09-06,7.74,7.8,7.69,7.73
+BIDU,2006-09-07,7.68,7.84,7.63,7.83
+BIDU,2006-09-08,7.83,8.05,7.83,7.99
+BIDU,2006-09-11,7.97,8.06,7.78,7.99
+BIDU,2006-09-12,7.99,8.22,7.87,8.03
+BIDU,2006-09-13,8.06,8.46,7.97,8.38
+BIDU,2006-09-14,8.37,8.51,8.22,8.47
+BIDU,2006-09-15,8.53,8.88,8.51,8.78
+BIDU,2006-09-18,8.8,9.19,8.72,8.9
+BIDU,2006-09-19,8.82,8.85,8.37,8.51
+BIDU,2006-09-20,8.58,8.71,8.45,8.65
+BIDU,2006-09-21,8.7,9.0,8.65,8.71
+BIDU,2006-09-22,8.65,8.82,8.63,8.7
+BIDU,2006-09-25,8.96,9.21,8.85,9.0
+BIDU,2006-09-26,9.05,9.06,8.82,8.89
+BIDU,2006-09-27,8.85,9.0,8.74,8.86
+BIDU,2006-09-28,8.79,8.98,8.68,8.89
+BIDU,2006-09-29,8.91,8.94,8.71,8.75
+BIDU,2006-10-02,8.69,8.81,8.6,8.61
+BIDU,2006-10-03,8.55,8.62,8.31,8.32
+BIDU,2006-10-04,8.3,8.49,8.22,8.39
+BIDU,2006-10-05,8.43,8.65,8.35,8.51
+BIDU,2006-10-06,8.53,8.57,8.36,8.41
+BIDU,2006-10-09,8.37,8.7,8.37,8.49
+BIDU,2006-10-10,8.5,8.74,8.5,8.65
+BIDU,2006-10-11,8.64,8.78,8.53,8.71
+BIDU,2006-10-12,8.72,8.84,8.59,8.65
+BIDU,2006-10-13,8.59,8.65,8.43,8.45
+BIDU,2006-10-16,8.5,8.57,8.4,8.46
+BIDU,2006-10-17,8.45,8.51,8.32,8.37
+BIDU,2006-10-18,8.45,8.45,8.3,8.34
+BIDU,2006-10-19,8.46,8.6,8.34,8.6
+BIDU,2006-10-20,8.88,8.93,8.62,8.66
+BIDU,2006-10-23,8.82,8.84,8.64,8.74
+BIDU,2006-10-24,8.56,8.72,8.41,8.43
+BIDU,2006-10-25,8.43,8.57,8.43,8.49
+BIDU,2006-10-26,8.6,8.6,8.49,8.49
+BIDU,2006-10-27,8.55,9.1,8.51,8.9
+BIDU,2006-10-30,9.05,9.62,9.03,9.6
+BIDU,2006-10-31,9.9,9.91,8.67,8.73
+BIDU,2006-11-01,8.62,8.84,8.41,8.48
+BIDU,2006-11-02,8.39,8.75,8.37,8.71
+BIDU,2006-11-03,8.71,8.96,8.6,8.69
+BIDU,2006-11-06,8.72,8.91,8.71,8.87
+BIDU,2006-11-07,8.83,9.42,8.81,9.39
+BIDU,2006-11-08,9.34,9.85,9.32,9.61
+BIDU,2006-11-09,9.71,9.95,9.5,9.61
+BIDU,2006-11-10,9.69,9.82,9.46,9.63
+BIDU,2006-11-13,9.62,10.38,9.62,10.32
+BIDU,2006-11-14,10.3,10.6,10.03,10.22
+BIDU,2006-11-15,10.38,10.61,10.2,10.33
+BIDU,2006-11-16,10.79,10.89,10.55,10.74
+BIDU,2006-11-17,10.68,10.99,10.6,10.98
+BIDU,2006-11-20,10.91,11.19,10.89,11.02
+BIDU,2006-11-21,11.08,11.64,11.07,11.61
+BIDU,2006-11-22,11.7,11.72,11.26,11.44
+BIDU,2006-11-24,11.38,11.57,11.27,11.4
+BIDU,2006-11-27,11.47,11.49,10.64,10.69
+BIDU,2006-11-28,10.57,11.06,10.31,10.86
+BIDU,2006-11-29,11.1,11.41,10.8,11.2
+BIDU,2006-11-30,11.2,11.58,11.05,11.58
+BIDU,2006-12-01,11.5,11.64,10.97,11.12
+BIDU,2006-12-04,11.52,11.64,11.13,11.49
+BIDU,2006-12-05,12.19,12.3,11.88,12.27
+BIDU,2006-12-06,12.17,12.87,12.13,12.66
+BIDU,2006-12-07,12.7,12.7,11.77,11.79
+BIDU,2006-12-08,11.88,12.3,11.81,12.1
+BIDU,2006-12-11,12.17,12.47,12.1,12.19
+BIDU,2006-12-12,12.22,12.29,11.93,12.2
+BIDU,2006-12-13,12.26,12.4,12.05,12.09
+BIDU,2006-12-14,12.2,12.44,11.93,12.01
+BIDU,2006-12-15,12.13,12.18,11.55,11.7
+BIDU,2006-12-18,11.8,11.95,11.61,11.81
+BIDU,2006-12-19,11.74,11.89,11.55,11.71
+BIDU,2006-12-20,11.75,11.98,11.4,11.77
+BIDU,2006-12-21,11.76,11.84,11.41,11.48
+BIDU,2006-12-22,11.52,11.53,11.26,11.38
+BIDU,2006-12-26,11.34,11.6,11.17,11.28
+BIDU,2006-12-27,11.39,11.48,11.24,11.48
+BIDU,2006-12-28,11.52,11.52,11.35,11.4
+BIDU,2006-12-29,11.44,11.44,11.26,11.27
+BIDU,2007-01-03,11.8,12.32,11.5,12.24
+BIDU,2007-01-04,12.11,12.66,11.96,12.6
+BIDU,2007-01-05,12.44,12.49,12.2,12.25
+BIDU,2007-01-08,12.26,12.46,12.15,12.2
+BIDU,2007-01-09,12.29,12.5,12.16,12.37
+BIDU,2007-01-10,12.28,13.02,12.23,12.8
+BIDU,2007-01-11,12.98,13.41,12.92,13.12
+BIDU,2007-01-12,13.2,13.4,12.4,12.47
+BIDU,2007-01-16,12.72,12.99,12.28,12.74
+BIDU,2007-01-17,12.63,12.81,12.4,12.55
+BIDU,2007-01-18,12.46,12.57,12.0,12.14
+BIDU,2007-01-19,12.11,12.34,12.09,12.14
+BIDU,2007-01-22,12.35,12.39,12.11,12.24
+BIDU,2007-01-23,12.37,12.69,12.25,12.46
+BIDU,2007-01-24,12.68,12.74,12.42,12.49
+BIDU,2007-01-25,12.57,12.7,12.28,12.37
+BIDU,2007-01-26,12.4,12.5,12.06,12.34
+BIDU,2007-01-29,12.4,12.46,12.22,12.34
+BIDU,2007-01-30,12.36,12.46,12.31,12.41
+BIDU,2007-01-31,12.28,12.69,12.27,12.49
+BIDU,2007-02-01,12.65,12.65,11.88,11.99
+BIDU,2007-02-02,12.05,12.17,11.9,11.96
+BIDU,2007-02-05,11.99,12.01,11.48,11.6
+BIDU,2007-02-06,11.51,11.78,11.46,11.7
+BIDU,2007-02-07,11.84,12.13,11.77,11.84
+BIDU,2007-02-08,11.88,12.06,11.76,11.98
+BIDU,2007-02-09,12.01,12.13,11.63,11.75
+BIDU,2007-02-12,11.68,11.79,11.53,11.68
+BIDU,2007-02-13,11.75,11.77,11.19,11.33
+BIDU,2007-02-14,11.45,11.65,11.18,11.5
+BIDU,2007-02-15,10.29,10.78,10.08,10.62
+BIDU,2007-02-16,10.48,10.61,10.45,10.52
+BIDU,2007-02-20,10.52,10.82,10.39,10.63
+BIDU,2007-02-21,10.6,10.76,10.5,10.7
+BIDU,2007-02-22,10.76,10.91,10.66,10.74
+BIDU,2007-02-23,10.75,11.08,10.74,11.04
+BIDU,2007-02-26,11.1,11.3,10.95,11.17
+BIDU,2007-02-27,10.73,10.92,10.28,10.48
+BIDU,2007-02-28,10.55,10.79,10.4,10.67
+BIDU,2007-03-01,10.5,10.75,10.23,10.62
+BIDU,2007-03-02,10.51,10.68,10.15,10.21
+BIDU,2007-03-05,9.99,10.3,9.91,9.97
+BIDU,2007-03-06,10.3,10.49,10.23,10.43
+BIDU,2007-03-07,10.46,10.52,10.25,10.35
+BIDU,2007-03-08,10.45,10.56,10.4,10.52
+BIDU,2007-03-09,10.6,10.62,10.1,10.24
+BIDU,2007-03-12,10.22,10.31,10.05,10.25
+BIDU,2007-03-13,10.19,10.2,9.87,9.89
+BIDU,2007-03-14,9.85,9.85,9.34,9.74
+BIDU,2007-03-15,9.6,9.84,9.55,9.62
+BIDU,2007-03-16,9.62,9.69,9.46,9.57
+BIDU,2007-03-19,9.7,9.7,9.55,9.66
+BIDU,2007-03-20,9.62,9.75,9.62,9.68
+BIDU,2007-03-21,9.75,10.11,9.65,10.1
+BIDU,2007-03-22,10.16,10.37,10.06,10.26
+BIDU,2007-03-23,10.19,10.29,10.14,10.26
+BIDU,2007-03-26,10.28,10.31,9.95,10.13
+BIDU,2007-03-27,10.12,10.31,10.03,10.13
+BIDU,2007-03-28,10.04,10.13,9.91,9.93
+BIDU,2007-03-29,10.0,10.04,9.66,9.71
+BIDU,2007-03-30,9.75,9.77,9.54,9.65
+BIDU,2007-04-02,9.65,9.74,9.28,9.35
+BIDU,2007-04-03,9.45,9.68,9.45,9.52
+BIDU,2007-04-04,9.46,9.66,9.44,9.46
+BIDU,2007-04-05,9.48,9.51,9.43,9.46
+BIDU,2007-04-09,9.52,9.57,9.38,9.48
+BIDU,2007-04-10,9.45,9.8,9.43,9.79
+BIDU,2007-04-11,9.8,10.09,9.73,9.86
+BIDU,2007-04-12,9.79,9.85,9.62,9.77
+BIDU,2007-04-13,9.77,9.8,9.63,9.74
+BIDU,2007-04-16,9.84,9.97,9.76,9.87
+BIDU,2007-04-17,9.93,10.04,9.82,9.93
+BIDU,2007-04-18,9.85,9.96,9.75,9.91
+BIDU,2007-04-19,9.76,9.91,9.65,9.69
+BIDU,2007-04-20,9.95,10.05,9.8,9.96
+BIDU,2007-04-23,10.06,10.14,9.88,9.96
+BIDU,2007-04-24,9.88,10.47,9.85,10.35
+BIDU,2007-04-25,10.49,10.52,10.3,10.47
+BIDU,2007-04-26,10.58,11.15,10.53,10.94
+BIDU,2007-04-27,13.04,13.28,12.34,12.46
+BIDU,2007-04-30,12.41,12.73,12.15,12.16
+BIDU,2007-05-01,12.19,12.33,12.03,12.13
+BIDU,2007-05-02,12.05,12.39,12.05,12.3
+BIDU,2007-05-03,12.32,12.72,12.25,12.53
+BIDU,2007-05-04,12.72,12.97,12.6,12.7
+BIDU,2007-05-07,12.75,12.95,12.56,12.59
+BIDU,2007-05-08,12.44,12.55,12.22,12.52
+BIDU,2007-05-09,12.43,12.84,12.4,12.71
+BIDU,2007-05-10,12.67,12.89,12.47,12.49
+BIDU,2007-05-11,12.64,12.82,12.53,12.81
+BIDU,2007-05-14,12.96,13.47,12.96,13.2
+BIDU,2007-05-15,13.2,13.32,12.88,12.9
+BIDU,2007-05-16,12.97,13.09,12.76,12.97
+BIDU,2007-05-17,13.0,13.15,12.9,13.09
+BIDU,2007-05-18,13.19,13.25,13.04,13.11
+BIDU,2007-05-21,13.25,13.6,13.25,13.47
+BIDU,2007-05-22,13.6,13.65,13.43,13.51
+BIDU,2007-05-23,13.52,13.81,13.06,13.07
+BIDU,2007-05-24,13.18,13.35,12.72,12.83
+BIDU,2007-05-25,13.0,13.19,12.89,13.07
+BIDU,2007-05-29,13.12,13.38,13.11,13.32
+BIDU,2007-05-30,13.03,13.75,12.96,13.57
+BIDU,2007-05-31,13.77,14.16,13.71,14.05
+BIDU,2007-06-01,14.25,14.33,13.97,14.03
+BIDU,2007-06-04,13.9,14.28,13.8,14.17
+BIDU,2007-06-05,14.12,14.5,14.1,14.46
+BIDU,2007-06-06,14.33,14.41,14.0,14.15
+BIDU,2007-06-07,14.19,14.3,13.63,13.72
+BIDU,2007-06-08,13.67,13.72,13.47,13.7
+BIDU,2007-06-11,13.6,13.89,13.5,13.71
+BIDU,2007-06-12,13.62,13.78,13.51,13.56
+BIDU,2007-06-13,13.68,13.86,13.58,13.82
+BIDU,2007-06-14,13.88,14.07,13.88,14.02
+BIDU,2007-06-15,14.18,14.32,14.09,14.31
+BIDU,2007-06-18,14.4,15.03,14.35,14.9
+BIDU,2007-06-19,14.93,15.51,14.87,15.43
+BIDU,2007-06-20,15.78,15.82,15.16,15.24
+BIDU,2007-06-21,15.31,15.42,14.92,15.39
+BIDU,2007-06-22,15.4,15.7,15.3,15.65
+BIDU,2007-06-25,15.76,15.8,15.3,15.41
+BIDU,2007-06-26,15.69,15.77,15.35,15.52
+BIDU,2007-06-27,15.4,15.74,15.33,15.71
+BIDU,2007-06-28,15.74,16.27,15.7,16.22
+BIDU,2007-06-29,16.5,17.2,16.36,16.8
+BIDU,2007-07-02,17.3,18.7,17.03,18.64
+BIDU,2007-07-03,19.02,19.38,18.02,18.1
+BIDU,2007-07-05,18.12,18.64,17.6,18.5
+BIDU,2007-07-06,18.77,19.99,18.77,19.76
+BIDU,2007-07-09,19.39,19.76,19.15,19.39
+BIDU,2007-07-10,19.5,20.65,19.41,20.39
+BIDU,2007-07-11,20.7,20.93,20.01,20.55
+BIDU,2007-07-12,20.78,20.8,20.36,20.62
+BIDU,2007-07-13,20.65,21.36,20.04,21.28
+BIDU,2007-07-16,21.32,21.56,20.75,20.8
+BIDU,2007-07-17,20.89,21.38,20.58,21.23
+BIDU,2007-07-18,21.0,21.15,19.84,19.99
+BIDU,2007-07-19,20.48,20.51,19.31,19.82
+BIDU,2007-07-20,19.22,19.5,18.59,18.95
+BIDU,2007-07-23,19.05,19.05,17.99,18.01
+BIDU,2007-07-24,17.57,18.58,17.29,17.5
+BIDU,2007-07-25,17.89,18.53,17.34,18.32
+BIDU,2007-07-26,21.5,21.93,20.33,20.91
+BIDU,2007-07-27,21.08,21.31,20.31,20.48
+BIDU,2007-07-30,21.05,21.2,20.68,20.93
+BIDU,2007-07-31,21.41,21.49,19.96,20.2
+BIDU,2007-08-01,20.08,20.17,19.43,20.07
+BIDU,2007-08-02,20.33,20.45,19.58,20.27
+BIDU,2007-08-03,20.15,20.52,19.8,19.85
+BIDU,2007-08-06,20.0,20.03,18.64,19.34
+BIDU,2007-08-07,19.18,20.33,18.92,19.92
+BIDU,2007-08-08,20.26,20.88,19.92,20.37
+BIDU,2007-08-09,19.82,20.42,19.35,19.5
+BIDU,2007-08-10,18.97,19.67,18.5,18.94
+BIDU,2007-08-13,19.46,19.66,19.15,19.29
+BIDU,2007-08-14,19.5,19.59,18.78,18.98
+BIDU,2007-08-15,18.76,19.15,17.92,17.99
+BIDU,2007-08-16,17.5,17.65,16.1,16.89
+BIDU,2007-08-17,17.65,18.45,17.26,17.65
+BIDU,2007-08-20,18.29,18.78,18.0,18.75
+BIDU,2007-08-21,18.95,19.86,18.78,19.75
+BIDU,2007-08-22,20.22,20.69,20.2,20.48
+BIDU,2007-08-23,20.69,20.7,19.64,20.32
+BIDU,2007-08-24,20.01,20.55,19.84,20.32
+BIDU,2007-08-27,20.35,21.37,20.05,21.2
+BIDU,2007-08-28,20.86,21.14,19.9,19.97
+BIDU,2007-08-29,20.43,20.7,20.23,20.65
+BIDU,2007-08-30,20.32,21.0,20.25,20.57
+BIDU,2007-08-31,21.07,21.19,20.65,20.82
+BIDU,2007-09-04,20.98,21.99,20.79,21.7
+BIDU,2007-09-05,21.55,22.24,21.42,21.97
+BIDU,2007-09-06,22.08,22.18,21.53,22.02
+BIDU,2007-09-07,21.51,21.84,21.1,21.36
+BIDU,2007-09-10,21.76,21.9,20.88,21.81
+BIDU,2007-09-11,22.0,22.74,21.75,22.7
+BIDU,2007-09-12,22.62,23.16,22.59,23.01
+BIDU,2007-09-13,23.29,23.5,23.07,23.25
+BIDU,2007-09-14,23.05,23.53,22.9,23.49
+BIDU,2007-09-17,23.98,25.35,23.95,25.29
+BIDU,2007-09-18,25.97,26.88,25.52,26.88
+BIDU,2007-09-19,27.34,28.45,27.16,27.59
+BIDU,2007-09-20,27.55,28.08,27.15,27.61
+BIDU,2007-09-21,28.16,28.5,27.86,28.46
+BIDU,2007-09-24,29.1,30.37,28.86,30.34
+BIDU,2007-09-25,29.94,30.44,29.55,29.99
+BIDU,2007-09-26,29.74,29.78,28.52,28.79
+BIDU,2007-09-27,29.27,29.68,28.95,29.2
+BIDU,2007-09-28,29.0,29.55,28.62,28.96
+BIDU,2007-10-01,29.2,29.32,28.07,28.48
+BIDU,2007-10-02,30.03,32.33,29.9,32.06
+BIDU,2007-10-03,31.88,32.3,31.05,31.42
+BIDU,2007-10-04,30.97,31.97,30.6,31.5
+BIDU,2007-10-05,32.17,32.89,31.83,32.16
+BIDU,2007-10-08,32.44,32.95,32.11,32.94
+BIDU,2007-10-09,33.0,33.29,32.33,32.88
+BIDU,2007-10-10,32.8,34.35,32.5,34.32
+BIDU,2007-10-11,34.71,35.95,30.12,30.88
+BIDU,2007-10-12,30.11,32.59,29.4,32.3
+BIDU,2007-10-15,32.2,32.44,30.95,31.5
+BIDU,2007-10-16,30.66,31.92,30.25,30.75
+BIDU,2007-10-17,32.32,32.37,30.82,31.62
+BIDU,2007-10-18,31.4,32.29,31.03,32.0
+BIDU,2007-10-19,32.06,32.2,31.28,31.61
+BIDU,2007-10-22,31.12,31.82,30.5,31.63
+BIDU,2007-10-23,32.5,35.0,32.38,34.99
+BIDU,2007-10-24,34.39,34.65,32.84,33.6
+BIDU,2007-10-25,34.2,34.89,33.21,33.43
+BIDU,2007-10-26,34.8,35.99,34.2,35.34
+BIDU,2007-10-29,36.1,36.77,35.73,36.55
+BIDU,2007-10-30,36.52,38.55,36.26,37.1
+BIDU,2007-10-31,37.83,38.43,37.2,38.25
+BIDU,2007-11-01,37.68,39.35,37.55,38.59
+BIDU,2007-11-02,39.87,40.9,38.76,40.9
+BIDU,2007-11-05,40.3,42.13,39.96,41.69
+BIDU,2007-11-06,42.4,42.92,39.26,40.77
+BIDU,2007-11-07,39.94,41.17,39.35,39.5
+BIDU,2007-11-08,39.8,39.8,34.7,35.79
+BIDU,2007-11-09,33.85,35.96,33.4,34.3
+BIDU,2007-11-12,33.5,34.45,30.09,30.15
+BIDU,2007-11-13,31.34,34.15,31.24,34.15
+BIDU,2007-11-14,36.67,36.98,33.66,34.4
+BIDU,2007-11-15,33.85,35.3,31.56,32.77
+BIDU,2007-11-16,33.2,33.23,30.84,31.5
+BIDU,2007-11-19,30.62,31.86,30.15,30.75
+BIDU,2007-11-20,31.4,32.83,30.52,31.35
+BIDU,2007-11-21,30.61,31.61,30.26,30.79
+BIDU,2007-11-23,31.45,31.67,30.53,30.89
+BIDU,2007-11-26,31.2,34.08,30.93,32.61
+BIDU,2007-11-27,33.5,34.22,32.06,34.13
+BIDU,2007-11-28,35.45,36.76,34.86,36.73
+BIDU,2007-11-29,36.65,38.6,36.52,37.95
+BIDU,2007-11-30,39.68,39.7,37.41,38.2
+BIDU,2007-12-03,37.86,38.9,37.32,38.52
+BIDU,2007-12-04,40.04,40.1,38.56,38.77
+BIDU,2007-12-05,39.67,39.78,38.9,39.22
+BIDU,2007-12-06,39.0,39.46,37.9,39.29
+BIDU,2007-12-07,38.96,39.27,38.41,39.0
+BIDU,2007-12-10,39.1,40.35,38.53,39.73
+BIDU,2007-12-11,39.85,40.89,37.36,37.84
+BIDU,2007-12-12,39.12,39.52,37.46,38.9
+BIDU,2007-12-13,38.4,38.91,37.68,38.7
+BIDU,2007-12-14,38.81,39.71,38.61,39.29
+BIDU,2007-12-17,38.85,39.27,34.89,35.6
+BIDU,2007-12-18,36.16,37.73,35.01,37.3
+BIDU,2007-12-19,37.28,37.8,36.65,37.5
+BIDU,2007-12-20,38.1,38.28,37.65,38.02
+BIDU,2007-12-21,38.5,38.58,37.68,38.05
+BIDU,2007-12-24,38.2,38.4,37.92,38.06
+BIDU,2007-12-26,37.93,39.98,37.71,39.97
+BIDU,2007-12-27,39.72,41.78,39.45,40.92
+BIDU,2007-12-28,41.48,41.82,39.4,39.89
+BIDU,2007-12-31,39.26,39.8,38.8,38.98
+BIDU,2008-01-02,39.45,39.77,37.45,38.19
+BIDU,2008-01-03,38.34,38.36,36.78,37.51
+BIDU,2008-01-04,36.46,37.15,35.8,36.1
+BIDU,2008-01-07,35.92,36.4,33.5,34.43
+BIDU,2008-01-08,34.58,35.97,34.15,34.52
+BIDU,2008-01-09,34.26,34.77,31.92,34.41
+BIDU,2008-01-10,33.81,34.6,32.93,33.95
+BIDU,2008-01-11,33.37,33.7,32.5,32.92
+BIDU,2008-01-14,33.5,34.64,32.62,34.04
+BIDU,2008-01-15,33.2,33.5,31.45,31.82
+BIDU,2008-01-16,30.69,31.6,28.82,29.33
+BIDU,2008-01-17,29.75,30.1,26.37,26.5
+BIDU,2008-01-18,27.1,27.37,25.23,27.3
+BIDU,2008-01-22,24.5,27.71,24.3,27.33
+BIDU,2008-01-23,26.61,27.2,23.7,27.02
+BIDU,2008-01-24,27.47,30.75,27.35,30.72
+BIDU,2008-01-25,32.5,33.0,29.53,29.95
+BIDU,2008-01-28,29.12,30.37,28.45,29.13
+BIDU,2008-01-29,29.48,29.57,27.0,27.07
+BIDU,2008-01-30,26.51,27.3,25.38,25.94
+BIDU,2008-01-31,25.06,28.52,24.83,28.0
+BIDU,2008-02-01,28.27,28.57,26.24,26.96
+BIDU,2008-02-04,26.86,28.45,26.66,27.23
+BIDU,2008-02-05,26.49,26.8,25.09,25.35
+BIDU,2008-02-06,25.73,26.07,22.8,23.0
+BIDU,2008-02-07,22.51,24.29,22.32,23.23
+BIDU,2008-02-08,23.43,24.16,22.76,23.39
+BIDU,2008-02-11,24.0,24.82,23.65,24.67
+BIDU,2008-02-12,25.15,26.63,24.13,24.54
+BIDU,2008-02-13,24.18,26.2,23.81,26.11
+BIDU,2008-02-14,27.4,28.04,25.96,26.45
+BIDU,2008-02-15,26.05,26.5,25.52,25.91
+BIDU,2008-02-19,26.4,26.67,24.45,24.68
+BIDU,2008-02-20,23.95,25.03,23.44,24.72
+BIDU,2008-02-21,25.0,25.17,23.98,24.27
+BIDU,2008-02-22,24.28,24.62,23.67,24.44
+BIDU,2008-02-25,24.03,24.5,23.51,24.1
+BIDU,2008-02-26,23.03,24.19,22.75,23.78
+BIDU,2008-02-27,23.76,26.04,23.75,25.89
+BIDU,2008-02-28,25.92,26.55,25.23,25.3
+BIDU,2008-02-29,25.43,25.9,24.89,25.13
+BIDU,2008-03-03,24.94,25.35,23.72,24.05
+BIDU,2008-03-04,23.65,24.79,23.4,24.61
+BIDU,2008-03-05,24.61,24.87,23.86,24.22
+BIDU,2008-03-06,24.5,25.25,24.15,24.24
+BIDU,2008-03-07,24.2,24.98,23.61,24.29
+BIDU,2008-03-10,24.32,24.84,23.95,24.13
+BIDU,2008-03-11,25.03,26.08,24.58,26.04
+BIDU,2008-03-12,26.32,27.98,26.18,27.36
+BIDU,2008-03-13,26.91,27.39,25.78,26.81
+BIDU,2008-03-14,27.47,27.83,26.3,26.8
+BIDU,2008-03-17,25.52,26.3,23.82,24.71
+BIDU,2008-03-18,25.61,25.63,23.92,24.65
+BIDU,2008-03-19,24.95,24.99,21.99,22.02
+BIDU,2008-03-20,21.66,21.78,20.11,20.79
+BIDU,2008-03-24,21.51,24.27,21.5,24.0
+BIDU,2008-03-25,24.5,24.52,22.8,23.56
+BIDU,2008-03-26,23.45,24.58,23.23,24.15
+BIDU,2008-03-27,23.7,24.09,23.46,23.75
+BIDU,2008-03-28,24.06,25.22,23.88,24.72
+BIDU,2008-03-31,24.87,24.9,23.71,23.96
+BIDU,2008-04-01,24.46,27.4,24.3,27.32
+BIDU,2008-04-02,26.94,29.2,26.44,28.15
+BIDU,2008-04-03,27.55,28.92,27.33,28.66
+BIDU,2008-04-04,28.73,30.05,28.35,29.39
+BIDU,2008-04-07,29.88,30.68,29.43,30.0
+BIDU,2008-04-08,29.7,30.44,29.19,29.59
+BIDU,2008-04-09,29.44,29.84,28.46,28.88
+BIDU,2008-04-10,28.8,29.37,28.01,29.2
+BIDU,2008-04-11,28.6,28.94,27.96,28.42
+BIDU,2008-04-14,28.45,29.1,28.0,28.92
+BIDU,2008-04-15,29.39,29.68,28.52,28.84
+BIDU,2008-04-16,29.2,31.98,29.07,31.77
+BIDU,2008-04-17,31.87,32.74,30.86,30.98
+BIDU,2008-04-18,33.49,34.29,33.12,34.1
+BIDU,2008-04-21,34.04,35.94,33.82,35.75
+BIDU,2008-04-22,35.6,35.69,34.33,35.01
+BIDU,2008-04-23,35.2,36.48,34.77,34.97
+BIDU,2008-04-24,35.3,35.38,34.0,34.2
+BIDU,2008-04-25,35.81,36.71,35.25,36.37
+BIDU,2008-04-28,36.52,36.54,35.72,36.04
+BIDU,2008-04-29,35.81,37.49,35.7,37.38
+BIDU,2008-04-30,37.28,37.82,36.22,36.56
+BIDU,2008-05-01,36.6,37.45,36.25,37.0
+BIDU,2008-05-02,37.16,37.23,35.76,36.15
+BIDU,2008-05-05,36.15,37.81,36.1,37.38
+BIDU,2008-05-06,37.02,37.47,36.54,37.04
+BIDU,2008-05-07,37.12,38.29,35.84,35.91
+BIDU,2008-05-08,36.11,36.72,35.35,35.52
+BIDU,2008-05-09,34.98,35.4,34.34,34.63
+BIDU,2008-05-12,34.78,36.77,34.31,36.69
+BIDU,2008-05-13,36.66,37.33,36.13,36.84
+BIDU,2008-05-14,37.12,37.49,36.0,36.12
+BIDU,2008-05-15,36.41,36.81,36.04,36.43
+BIDU,2008-05-16,36.53,37.02,36.09,36.46
+BIDU,2008-05-19,36.75,38.23,36.54,37.1
+BIDU,2008-05-20,36.55,37.33,36.51,37.21
+BIDU,2008-05-21,37.17,37.66,35.3,35.5
+BIDU,2008-05-22,35.5,35.7,33.07,33.5
+BIDU,2008-05-23,33.37,33.84,32.19,32.87
+BIDU,2008-05-27,33.08,33.84,32.73,33.65
+BIDU,2008-05-28,34.0,34.56,33.67,34.49
+BIDU,2008-05-29,34.6,35.15,34.3,34.49
+BIDU,2008-05-30,34.78,35.0,34.33,34.51
+BIDU,2008-06-02,34.2,34.6,33.47,33.77
+BIDU,2008-06-03,33.92,34.5,33.17,34.21
+BIDU,2008-06-04,34.09,34.89,33.9,34.45
+BIDU,2008-06-05,34.79,36.2,34.56,36.18
+BIDU,2008-06-06,35.67,35.8,34.45,34.5
+BIDU,2008-06-09,34.73,34.84,32.2,33.2
+BIDU,2008-06-10,32.3,32.88,31.53,32.63
+BIDU,2008-06-11,32.78,33.08,31.87,31.9
+BIDU,2008-06-12,32.5,33.29,31.05,31.54
+BIDU,2008-06-13,31.95,32.84,31.6,32.68
+BIDU,2008-06-16,32.4,33.87,32.32,33.59
+BIDU,2008-06-17,33.9,34.44,33.09,33.26
+BIDU,2008-06-18,32.82,33.54,32.66,33.25
+BIDU,2008-06-19,32.93,33.59,32.62,33.48
+BIDU,2008-06-20,33.2,33.23,32.0,32.29
+BIDU,2008-06-23,32.4,32.69,31.57,31.89
+BIDU,2008-06-24,31.5,31.86,30.32,30.67
+BIDU,2008-06-25,31.45,33.31,31.1,33.21
+BIDU,2008-06-26,32.31,32.8,31.4,31.48
+BIDU,2008-06-27,31.2,31.69,30.53,31.32
+BIDU,2008-06-30,31.55,32.05,31.07,31.3
+BIDU,2008-07-01,30.57,31.9,30.34,31.77
+BIDU,2008-07-02,32.15,33.07,31.02,31.2
+BIDU,2008-07-03,31.68,32.12,30.93,31.6
+BIDU,2008-07-07,32.1,33.23,32.0,32.79
+BIDU,2008-07-08,33.42,33.9,32.04,33.46
+BIDU,2008-07-09,33.39,34.4,33.15,33.28
+BIDU,2008-07-10,33.63,33.98,32.48,32.93
+BIDU,2008-07-11,32.22,32.4,30.33,30.51
+BIDU,2008-07-14,31.28,31.45,28.71,29.14
+BIDU,2008-07-15,28.55,29.36,27.25,28.2
+BIDU,2008-07-16,28.7,29.96,28.07,29.89
+BIDU,2008-07-17,30.4,30.7,29.66,30.29
+BIDU,2008-07-18,29.62,29.74,28.9,29.15
+BIDU,2008-07-21,29.28,29.9,29.11,29.7
+BIDU,2008-07-22,28.97,29.49,28.5,29.24
+BIDU,2008-07-23,29.75,29.9,28.71,28.87
+BIDU,2008-07-24,32.6,34.1,32.14,33.51
+BIDU,2008-07-25,33.66,33.66,32.83,33.24
+BIDU,2008-07-28,33.67,34.55,33.21,33.44
+BIDU,2008-07-29,33.62,34.85,32.96,34.81
+BIDU,2008-07-30,34.86,35.34,34.31,35.02
+BIDU,2008-07-31,34.42,35.2,34.17,34.72
+BIDU,2008-08-01,34.65,34.7,34.05,34.42
+BIDU,2008-08-04,34.04,34.35,32.98,33.02
+BIDU,2008-08-05,33.3,33.45,32.45,33.03
+BIDU,2008-08-06,33.04,34.23,32.78,33.88
+BIDU,2008-08-07,33.39,33.57,32.27,32.76
+BIDU,2008-08-08,32.43,32.68,31.7,31.93
+BIDU,2008-08-11,31.5,31.68,30.18,30.44
+BIDU,2008-08-12,30.58,31.79,30.32,31.15
+BIDU,2008-08-13,30.89,31.77,30.36,31.56
+BIDU,2008-08-14,31.16,32.74,31.12,32.49
+BIDU,2008-08-15,32.66,32.83,31.8,32.1
+BIDU,2008-08-18,32.09,32.28,30.5,30.73
+BIDU,2008-08-19,30.3,31.38,30.2,30.88
+BIDU,2008-08-20,31.4,32.4,31.35,32.12
+BIDU,2008-08-21,31.73,32.5,31.62,32.33
+BIDU,2008-08-22,32.59,32.94,32.3,32.4
+BIDU,2008-08-25,32.3,33.02,31.9,32.24
+BIDU,2008-08-26,32.04,32.17,30.77,31.01
+BIDU,2008-08-27,31.1,31.94,30.95,31.57
+BIDU,2008-08-28,31.88,32.1,31.41,31.65
+BIDU,2008-08-29,31.82,32.0,30.97,31.37
+BIDU,2008-09-02,31.98,32.2,30.66,30.85
+BIDU,2008-09-03,30.96,31.09,28.97,29.32
+BIDU,2008-09-04,29.2,29.2,27.04,27.11
+BIDU,2008-09-05,26.7,27.6,26.07,27.07
+BIDU,2008-09-08,28.15,28.88,26.51,27.44
+BIDU,2008-09-09,27.09,27.86,25.2,25.41
+BIDU,2008-09-10,25.51,26.77,25.5,26.41
+BIDU,2008-09-11,25.6,28.39,25.36,28.25
+BIDU,2008-09-12,27.71,28.6,26.91,28.2
+BIDU,2008-09-15,26.86,28.39,26.81,27.3
+BIDU,2008-09-16,26.7,27.89,26.2,26.65
+BIDU,2008-09-17,26.22,27.0,24.77,25.45
+BIDU,2008-09-18,25.97,30.52,23.61,30.52
+BIDU,2008-09-19,31.02,31.13,28.05,28.98
+BIDU,2008-09-22,29.15,29.35,26.56,26.86
+BIDU,2008-09-23,27.11,27.77,26.14,26.35
+BIDU,2008-09-24,26.8,27.86,26.2,26.73
+BIDU,2008-09-25,26.72,27.97,26.54,27.55
+BIDU,2008-09-26,26.6,26.74,25.46,26.07
+BIDU,2008-09-29,25.01,25.24,22.7,23.12
+BIDU,2008-09-30,23.61,25.1,23.58,24.82
+BIDU,2008-10-01,24.8,25.25,23.82,24.45
+BIDU,2008-10-02,24.42,24.84,23.0,23.35
+BIDU,2008-10-03,23.88,24.38,22.05,22.24
+BIDU,2008-10-06,20.57,22.77,20.38,22.77
+BIDU,2008-10-07,23.02,23.37,21.25,21.44
+BIDU,2008-10-08,20.68,22.8,20.68,21.33
+BIDU,2008-10-09,22.09,22.4,20.16,20.62
+BIDU,2008-10-10,19.81,21.55,19.8,21.38
+BIDU,2008-10-13,22.4,27.15,22.02,26.61
+BIDU,2008-10-14,27.41,27.48,24.7,25.02
+BIDU,2008-10-15,24.21,25.0,22.4,22.72
+BIDU,2008-10-16,22.7,22.86,20.5,22.63
+BIDU,2008-10-17,23.35,24.76,21.82,23.95
+BIDU,2008-10-20,24.61,25.7,24.2,25.44
+BIDU,2008-10-21,24.84,26.0,24.31,24.87
+BIDU,2008-10-22,24.37,25.86,23.75,24.91
+BIDU,2008-10-23,23.98,24.03,20.6,21.25
+BIDU,2008-10-24,17.72,20.0,17.63,19.12
+BIDU,2008-10-27,18.76,19.2,17.85,17.9
+BIDU,2008-10-28,18.83,21.0,18.27,20.89
+BIDU,2008-10-29,20.65,22.38,20.3,21.19
+BIDU,2008-10-30,22.3,22.59,21.02,21.36
+BIDU,2008-10-31,21.0,21.26,20.02,20.6
+BIDU,2008-11-03,21.01,21.56,20.21,20.47
+BIDU,2008-11-04,21.0,23.98,20.61,23.46
+BIDU,2008-11-05,22.82,23.08,21.63,21.73
+BIDU,2008-11-06,21.31,21.89,20.33,20.97
+BIDU,2008-11-07,21.22,22.3,21.22,21.8
+BIDU,2008-11-10,22.4,22.8,20.38,21.13
+BIDU,2008-11-11,20.42,20.5,18.69,19.08
+BIDU,2008-11-12,18.55,19.5,18.05,18.3
+BIDU,2008-11-13,18.52,19.0,16.2,18.99
+BIDU,2008-11-14,18.4,19.37,17.75,17.89
+BIDU,2008-11-17,16.3,16.5,13.05,13.41
+BIDU,2008-11-18,13.9,14.06,12.15,12.88
+BIDU,2008-11-19,12.56,13.32,11.1,11.17
+BIDU,2008-11-20,10.63,12.09,10.55,11.04
+BIDU,2008-11-21,11.56,11.8,10.62,11.27
+BIDU,2008-11-24,11.47,11.85,10.92,11.51
+BIDU,2008-11-25,11.9,12.83,11.7,12.4
+BIDU,2008-11-26,12.12,14.49,12.1,14.28
+BIDU,2008-11-28,14.05,14.2,12.66,13.59
+BIDU,2008-12-01,12.39,12.5,11.38,11.63
+BIDU,2008-12-02,11.91,12.14,11.4,11.86
+BIDU,2008-12-03,11.37,12.17,10.71,11.37
+BIDU,2008-12-04,11.33,11.99,11.18,11.45
+BIDU,2008-12-05,11.15,11.35,10.28,10.91
+BIDU,2008-12-08,11.6,12.44,11.33,11.79
+BIDU,2008-12-09,11.44,12.49,10.71,10.94
+BIDU,2008-12-10,11.11,11.25,10.05,10.45
+BIDU,2008-12-11,11.24,12.1,10.78,11.13
+BIDU,2008-12-12,10.85,11.65,10.7,11.4
+BIDU,2008-12-15,11.23,11.99,11.15,11.81
+BIDU,2008-12-16,13.08,13.35,12.66,13.2
+BIDU,2008-12-17,13.15,14.24,12.71,13.55
+BIDU,2008-12-18,13.79,14.04,12.95,13.07
+BIDU,2008-12-19,13.11,13.4,12.95,13.11
+BIDU,2008-12-22,13.15,13.24,12.14,12.31
+BIDU,2008-12-23,12.45,12.6,12.15,12.5
+BIDU,2008-12-24,12.5,12.65,12.31,12.37
+BIDU,2008-12-26,12.55,12.55,12.25,12.39
+BIDU,2008-12-29,12.5,12.7,12.01,12.19
+BIDU,2008-12-30,12.3,12.7,12.2,12.69
+BIDU,2008-12-31,12.65,13.19,12.65,13.06
+BIDU,2009-01-02,13.2,13.6,13.0,13.54
+BIDU,2009-01-05,13.18,14.0,13.02,13.78
+BIDU,2009-01-06,13.85,13.94,13.34,13.57
+BIDU,2009-01-07,13.22,13.22,12.5,12.73
+BIDU,2009-01-08,12.48,12.6,12.03,12.46
+BIDU,2009-01-09,12.6,12.69,11.87,12.06
+BIDU,2009-01-12,11.86,12.2,11.35,11.41
+BIDU,2009-01-13,11.68,11.97,11.39,11.55
+BIDU,2009-01-14,11.34,11.66,10.71,10.97
+BIDU,2009-01-15,11.1,11.28,10.5,10.94
+BIDU,2009-01-16,11.2,11.67,11.02,11.59
+BIDU,2009-01-20,11.54,11.55,10.92,10.96
+BIDU,2009-01-21,11.16,11.45,10.81,11.09
+BIDU,2009-01-22,11.0,11.45,10.92,11.25
+BIDU,2009-01-23,10.98,11.43,10.7,11.2
+BIDU,2009-01-26,11.3,11.93,11.29,11.56
+BIDU,2009-01-27,11.82,11.9,11.32,11.53
+BIDU,2009-01-28,12.0,13.0,11.81,12.72
+BIDU,2009-01-29,12.6,13.18,12.5,12.86
+BIDU,2009-01-30,13.2,13.25,12.8,12.88
+BIDU,2009-02-02,12.8,12.94,12.32,12.55
+BIDU,2009-02-03,12.7,12.75,12.22,12.52
+BIDU,2009-02-04,12.61,13.43,12.6,12.9
+BIDU,2009-02-05,12.78,12.78,12.27,12.53
+BIDU,2009-02-06,12.5,12.66,12.0,12.46
+BIDU,2009-02-09,12.91,14.19,12.9,14.06
+BIDU,2009-02-10,13.89,14.15,13.02,13.08
+BIDU,2009-02-11,13.26,13.73,13.16,13.39
+BIDU,2009-02-12,13.1,13.27,12.7,13.2
+BIDU,2009-02-13,13.1,13.19,12.75,12.82
+BIDU,2009-02-17,12.25,12.5,11.96,12.23
+BIDU,2009-02-18,12.4,13.01,12.34,12.81
+BIDU,2009-02-19,13.46,13.9,13.18,13.26
+BIDU,2009-02-20,13.05,13.9,12.82,13.63
+BIDU,2009-02-23,13.95,14.03,13.11,13.18
+BIDU,2009-02-24,13.15,14.53,12.98,14.28
+BIDU,2009-02-25,14.29,14.8,14.02,14.38
+BIDU,2009-02-26,14.71,15.3,14.51,14.59
+BIDU,2009-02-27,14.09,15.24,14.09,14.83
+BIDU,2009-03-02,14.52,14.71,13.63,13.72
+BIDU,2009-03-03,14.17,14.7,13.86,14.46
+BIDU,2009-03-04,15.2,16.35,15.17,15.73
+BIDU,2009-03-05,16.06,16.49,15.8,16.15
+BIDU,2009-03-06,16.11,16.36,15.11,15.7
+BIDU,2009-03-09,15.37,16.34,15.28,15.51
+BIDU,2009-03-10,16.13,16.79,15.95,16.66
+BIDU,2009-03-11,16.68,17.21,16.05,16.82
+BIDU,2009-03-12,16.92,17.09,16.36,16.94
+BIDU,2009-03-13,17.08,17.62,16.7,17.27
+BIDU,2009-03-16,17.09,17.18,16.08,16.13
+BIDU,2009-03-17,15.99,17.58,15.8,17.54
+BIDU,2009-03-18,17.27,17.59,16.97,17.5
+BIDU,2009-03-19,17.55,17.8,17.18,17.52
+BIDU,2009-03-20,17.64,17.7,17.24,17.52
+BIDU,2009-03-23,18.08,18.79,17.8,18.26
+BIDU,2009-03-24,18.64,19.77,18.45,18.83
+BIDU,2009-03-25,19.31,19.49,17.86,18.38
+BIDU,2009-03-26,18.85,19.23,18.51,18.64
+BIDU,2009-03-27,18.25,18.62,18.0,18.32
+BIDU,2009-03-30,17.7,17.78,16.95,17.3
+BIDU,2009-03-31,17.68,18.04,17.25,17.66
+BIDU,2009-04-01,17.43,17.83,17.1,17.48
+BIDU,2009-04-02,18.34,19.0,18.22,18.49
+BIDU,2009-04-03,18.5,19.0,18.0,18.75
+BIDU,2009-04-06,18.5,18.75,18.11,18.64
+BIDU,2009-04-07,18.25,18.39,17.71,17.74
+BIDU,2009-04-08,18.0,18.49,17.77,18.26
+BIDU,2009-04-09,18.9,19.34,18.18,19.03
+BIDU,2009-04-13,18.95,20.07,18.8,19.95
+BIDU,2009-04-14,20.29,20.39,19.6,19.8
+BIDU,2009-04-15,19.57,19.76,18.91,19.6
+BIDU,2009-04-16,19.75,20.49,19.33,20.34
+BIDU,2009-04-17,19.94,21.11,19.93,21.01
+BIDU,2009-04-20,20.5,20.78,19.77,20.0
+BIDU,2009-04-21,19.55,20.5,19.46,20.46
+BIDU,2009-04-22,20.43,21.8,20.27,20.83
+BIDU,2009-04-23,21.38,21.59,20.84,21.25
+BIDU,2009-04-24,21.54,21.99,20.96,21.75
+BIDU,2009-04-27,21.67,22.52,21.56,22.49
+BIDU,2009-04-28,22.95,23.66,21.73,22.12
+BIDU,2009-04-29,22.32,22.95,22.0,22.73
+BIDU,2009-04-30,23.2,23.64,22.98,23.29
+BIDU,2009-05-01,23.4,23.82,23.09,23.56
+BIDU,2009-05-04,23.84,24.83,23.66,24.82
+BIDU,2009-05-05,24.8,24.98,24.27,24.98
+BIDU,2009-05-06,25.16,25.7,24.78,25.57
+BIDU,2009-05-07,25.77,25.8,24.3,24.7
+BIDU,2009-05-08,25.0,25.2,23.76,24.6
+BIDU,2009-05-11,24.11,24.48,23.7,23.95
+BIDU,2009-05-12,24.18,24.34,23.6,24.12
+BIDU,2009-05-13,23.77,24.07,22.98,23.1
+BIDU,2009-05-14,23.05,23.66,22.95,23.46
+BIDU,2009-05-15,23.36,23.88,23.23,23.5
+BIDU,2009-05-18,23.9,24.44,23.43,24.36
+BIDU,2009-05-19,24.51,24.91,24.16,24.7
+BIDU,2009-05-20,24.87,25.48,24.42,24.7
+BIDU,2009-05-21,24.32,24.4,23.7,24.05
+BIDU,2009-05-22,24.25,24.43,23.65,23.99
+BIDU,2009-05-26,23.65,24.86,23.65,24.74
+BIDU,2009-05-27,24.74,25.5,24.56,25.11
+BIDU,2009-05-28,25.47,25.98,25.3,25.82
+BIDU,2009-05-29,26.0,26.42,25.95,26.38
+BIDU,2009-06-01,26.82,28.82,26.68,28.6
+BIDU,2009-06-02,28.4,28.55,27.72,27.8
+BIDU,2009-06-03,27.67,28.8,27.5,28.69
+BIDU,2009-06-04,28.95,29.48,28.57,29.34
+BIDU,2009-06-05,29.77,30.77,29.53,30.41
+BIDU,2009-06-08,30.0,30.45,29.25,30.39
+BIDU,2009-06-09,30.53,31.02,30.2,30.92
+BIDU,2009-06-10,30.89,30.97,29.52,29.83
+BIDU,2009-06-11,29.81,30.2,29.27,30.07
+BIDU,2009-06-12,29.71,29.75,28.59,28.9
+BIDU,2009-06-15,28.35,29.38,28.18,29.23
+BIDU,2009-06-16,29.44,29.68,28.74,28.9
+BIDU,2009-06-17,29.2,29.91,28.84,29.59
+BIDU,2009-06-18,29.75,29.75,29.13,29.4
+BIDU,2009-06-19,29.33,29.98,29.22,29.76
+BIDU,2009-06-22,29.4,29.5,27.4,27.8
+BIDU,2009-06-23,27.75,27.97,26.55,27.28
+BIDU,2009-06-24,27.76,28.59,27.71,28.34
+BIDU,2009-06-25,27.89,29.32,27.82,29.32
+BIDU,2009-06-26,29.35,30.18,29.15,30.12
+BIDU,2009-06-29,30.44,30.58,29.56,29.82
+BIDU,2009-06-30,29.86,30.26,29.43,30.11
+BIDU,2009-07-01,30.28,30.3,29.41,29.51
+BIDU,2009-07-02,29.15,29.33,28.78,28.95
+BIDU,2009-07-06,28.8,28.9,27.83,28.58
+BIDU,2009-07-07,28.49,28.7,27.57,27.61
+BIDU,2009-07-08,27.81,28.1,26.8,27.49
+BIDU,2009-07-09,27.93,28.6,27.06,28.18
+BIDU,2009-07-10,28.02,28.66,28.0,28.42
+BIDU,2009-07-13,28.61,29.09,28.0,29.06
+BIDU,2009-07-14,29.27,29.98,29.11,29.91
+BIDU,2009-07-15,30.3,31.88,30.25,31.58
+BIDU,2009-07-16,31.68,32.56,31.6,32.25
+BIDU,2009-07-17,32.09,32.37,31.62,32.16
+BIDU,2009-07-20,31.85,33.82,31.7,33.62
+BIDU,2009-07-21,33.79,33.87,32.64,33.21
+BIDU,2009-07-22,33.0,33.08,32.18,32.46
+BIDU,2009-07-23,32.6,33.56,32.57,33.26
+BIDU,2009-07-24,33.99,36.33,33.81,35.81
+BIDU,2009-07-27,36.01,36.85,35.28,35.68
+BIDU,2009-07-28,35.43,35.79,34.9,35.11
+BIDU,2009-07-29,34.6,34.95,34.16,34.45
+BIDU,2009-07-30,35.23,35.75,35.0,35.18
+BIDU,2009-07-31,35.18,35.54,34.63,34.81
+BIDU,2009-08-03,35.46,36.0,35.27,35.45
+BIDU,2009-08-04,35.3,35.78,34.81,35.14
+BIDU,2009-08-05,35.4,35.4,34.24,34.7
+BIDU,2009-08-06,35.0,35.06,34.11,34.13
+BIDU,2009-08-07,34.7,35.0,34.3,34.7
+BIDU,2009-08-10,34.89,35.45,34.65,35.19
+BIDU,2009-08-11,34.96,35.19,34.32,34.58
+BIDU,2009-08-12,34.59,35.07,34.5,34.86
+BIDU,2009-08-13,35.28,35.42,34.41,34.72
+BIDU,2009-08-14,34.53,34.61,33.71,33.96
+BIDU,2009-08-17,32.51,32.75,31.97,32.16
+BIDU,2009-08-18,32.4,32.96,32.12,32.74
+BIDU,2009-08-19,32.01,33.2,31.85,33.08
+BIDU,2009-08-20,33.54,33.97,33.45,33.92
+BIDU,2009-08-21,34.31,34.77,33.95,34.5
+BIDU,2009-08-24,34.8,35.3,34.4,34.5
+BIDU,2009-08-25,34.85,35.0,34.52,34.78
+BIDU,2009-08-26,34.66,34.81,34.0,34.37
+BIDU,2009-08-27,34.42,34.49,33.53,34.01
+BIDU,2009-08-28,34.48,34.66,33.67,33.95
+BIDU,2009-08-31,33.17,33.27,32.63,33.01
+BIDU,2009-09-01,32.79,33.87,31.65,31.88
+BIDU,2009-09-02,31.7,32.78,31.65,32.49
+BIDU,2009-09-03,33.12,33.12,32.5,32.95
+BIDU,2009-09-04,32.95,34.49,32.66,34.33
+BIDU,2009-09-08,35.05,35.92,35.0,35.72
+BIDU,2009-09-09,35.78,36.44,35.6,36.36
+BIDU,2009-09-10,36.51,37.25,36.33,37.24
+BIDU,2009-09-11,37.8,37.87,36.7,36.99
+BIDU,2009-09-14,37.4,37.97,37.08,37.95
+BIDU,2009-09-15,38.35,39.8,38.15,39.75
+BIDU,2009-09-16,40.14,40.43,39.81,40.29
+BIDU,2009-09-17,40.23,40.8,39.62,39.92
+BIDU,2009-09-18,40.06,40.16,39.62,40.0
+BIDU,2009-09-21,39.6,40.1,38.99,40.02
+BIDU,2009-09-22,40.57,40.69,39.5,39.63
+BIDU,2009-09-23,39.91,40.36,39.4,39.49
+BIDU,2009-09-24,39.68,39.8,37.63,39.02
+BIDU,2009-09-25,38.63,39.21,38.22,38.76
+BIDU,2009-09-28,39.03,39.8,38.8,39.6
+BIDU,2009-09-29,39.45,39.74,39.01,39.44
+BIDU,2009-09-30,39.5,39.67,38.38,39.1
+BIDU,2009-10-01,39.07,39.29,37.15,37.2
+BIDU,2009-10-02,36.95,38.3,36.6,37.52
+BIDU,2009-10-05,37.9,38.3,37.7,38.19
+BIDU,2009-10-06,38.62,40.12,38.62,40.1
+BIDU,2009-10-07,39.9,41.46,39.9,41.38
+BIDU,2009-10-08,41.73,41.99,41.03,41.27
+BIDU,2009-10-09,41.89,42.87,41.55,42.71
+BIDU,2009-10-12,42.34,42.63,41.07,41.35
+BIDU,2009-10-13,41.3,41.47,40.44,40.75
+BIDU,2009-10-14,41.37,41.7,40.59,41.02
+BIDU,2009-10-15,40.9,41.22,39.89,39.99
+BIDU,2009-10-16,40.18,40.38,39.55,39.58
+BIDU,2009-10-19,39.67,41.3,39.23,41.1
+BIDU,2009-10-20,41.42,41.89,40.42,40.87
+BIDU,2009-10-21,40.46,41.65,40.46,40.59
+BIDU,2009-10-22,40.4,41.62,40.34,41.56
+BIDU,2009-10-23,42.23,43.75,41.85,43.53
+BIDU,2009-10-26,43.89,43.99,42.45,43.3
+BIDU,2009-10-27,35.57,38.82,35.3,38.37
+BIDU,2009-10-28,38.37,39.94,38.34,39.68
+BIDU,2009-10-29,39.57,40.09,38.91,39.34
+BIDU,2009-10-30,39.18,39.89,37.68,37.79
+BIDU,2009-11-02,37.95,38.05,37.0,37.55
+BIDU,2009-11-03,37.04,38.45,36.91,38.3
+BIDU,2009-11-04,38.6,39.2,38.5,38.64
+BIDU,2009-11-05,38.95,39.74,38.87,39.62
+BIDU,2009-11-06,39.06,41.05,39.0,40.97
+BIDU,2009-11-09,41.6,42.59,41.44,42.59
+BIDU,2009-11-10,42.55,42.89,42.17,42.81
+BIDU,2009-11-11,43.19,43.84,42.31,43.05
+BIDU,2009-11-12,42.8,43.39,42.43,42.72
+BIDU,2009-11-13,42.9,43.25,42.43,43.25
+BIDU,2009-11-16,43.73,44.26,43.41,43.83
+BIDU,2009-11-17,43.6,44.29,43.56,44.15
+BIDU,2009-11-18,44.05,44.1,43.12,43.51
+BIDU,2009-11-19,43.12,43.19,42.32,42.8
+BIDU,2009-11-20,42.42,42.78,42.18,42.76
+BIDU,2009-11-23,43.39,43.99,43.32,43.9
+BIDU,2009-11-24,43.55,43.73,42.9,43.55
+BIDU,2009-11-25,43.83,44.33,43.71,44.22
+BIDU,2009-11-27,42.65,44.15,42.55,43.97
+BIDU,2009-11-30,43.51,43.77,42.86,43.37
+BIDU,2009-12-01,43.86,43.95,43.26,43.55
+BIDU,2009-12-02,43.63,44.1,43.33,43.47
+BIDU,2009-12-03,43.46,43.85,42.67,42.79
+BIDU,2009-12-04,43.27,43.55,42.2,42.53
+BIDU,2009-12-07,42.4,42.57,41.81,42.1
+BIDU,2009-12-08,41.71,42.41,41.61,41.88
+BIDU,2009-12-09,41.9,42.67,41.51,42.65
+BIDU,2009-12-10,42.72,42.88,42.2,42.23
+BIDU,2009-12-11,42.46,42.5,41.7,41.81
+BIDU,2009-12-14,42.02,42.5,41.64,42.45
+BIDU,2009-12-15,42.25,42.98,42.17,42.4
+BIDU,2009-12-16,42.63,42.92,42.35,42.63
+BIDU,2009-12-17,42.22,42.51,41.5,41.58
+BIDU,2009-12-18,41.72,41.96,41.13,41.44
+BIDU,2009-12-21,41.52,41.79,40.57,40.74
+BIDU,2009-12-22,40.85,41.05,39.46,39.88
+BIDU,2009-12-23,40.01,41.5,40.0,41.42
+BIDU,2009-12-24,41.59,42.18,41.41,41.6
+BIDU,2009-12-28,41.85,42.64,41.77,42.43
+BIDU,2009-12-29,42.65,42.67,41.81,41.96
+BIDU,2009-12-30,41.69,41.99,41.42,41.62
+BIDU,2009-12-31,41.77,41.9,41.04,41.12
+BIDU,2010-01-04,41.6,41.7,40.78,41.0
+BIDU,2010-01-05,41.05,41.2,40.24,40.59
+BIDU,2010-01-06,41.9,42.01,40.93,41.25
+BIDU,2010-01-07,41.04,41.16,40.2,40.46
+BIDU,2010-01-08,40.0,40.8,39.6,40.43
+BIDU,2010-01-11,40.58,40.71,39.78,40.06
+BIDU,2010-01-12,39.41,39.57,38.47,38.65
+BIDU,2010-01-13,44.27,44.32,42.5,43.95
+BIDU,2010-01-14,44.06,46.8,43.44,46.42
+BIDU,2010-01-15,46.29,47.02,45.86,46.77
+BIDU,2010-01-19,45.0,45.2,42.91,44.08
+BIDU,2010-01-20,43.37,44.73,43.34,43.97
+BIDU,2010-01-21,43.76,44.3,43.4,44.0
+BIDU,2010-01-22,43.18,43.2,41.5,41.69
+BIDU,2010-01-25,42.09,42.4,41.31,41.52
+BIDU,2010-01-26,41.46,42.36,40.92,41.94
+BIDU,2010-01-27,42.27,42.57,41.61,42.44
+BIDU,2010-01-28,42.74,42.9,41.7,41.78
+BIDU,2010-01-29,42.01,42.4,40.67,41.17
+BIDU,2010-02-01,41.78,42.98,41.68,42.57
+BIDU,2010-02-02,42.84,42.85,42.31,42.62
+BIDU,2010-02-03,43.75,45.1,43.5,44.98
+BIDU,2010-02-04,44.41,44.85,43.79,44.09
+BIDU,2010-02-05,44.3,44.92,43.91,44.88
+BIDU,2010-02-08,44.59,45.29,44.17,44.32
+BIDU,2010-02-09,44.73,44.91,43.24,43.5
+BIDU,2010-02-10,47.19,48.29,46.5,48.21
+BIDU,2010-02-11,48.18,48.93,48.16,48.75
+BIDU,2010-02-12,48.3,48.93,48.25,48.8
+BIDU,2010-02-16,49.25,49.4,48.69,48.95
+BIDU,2010-02-17,48.9,48.9,48.5,48.75
+BIDU,2010-02-18,48.75,49.89,48.61,49.76
+BIDU,2010-02-19,49.69,50.03,49.36,50.02
+BIDU,2010-02-22,50.15,50.97,50.12,50.72
+BIDU,2010-02-23,50.35,50.71,49.8,50.17
+BIDU,2010-02-24,50.2,50.65,49.86,50.55
+BIDU,2010-02-25,50.22,50.89,49.54,50.89
+BIDU,2010-02-26,50.97,51.87,50.83,51.87
+BIDU,2010-03-01,52.09,52.33,51.57,52.29
+BIDU,2010-03-02,52.45,52.48,51.54,51.89
+BIDU,2010-03-03,51.47,51.81,51.25,51.7
+BIDU,2010-03-04,51.8,52.5,51.49,52.38
+BIDU,2010-03-05,51.99,52.5,51.58,52.08
+BIDU,2010-03-08,52.38,53.66,52.22,53.43
+BIDU,2010-03-09,53.34,54.43,53.34,53.91
+BIDU,2010-03-10,54.21,55.15,54.16,54.92
+BIDU,2010-03-11,54.85,55.64,54.54,55.41
+BIDU,2010-03-12,55.85,55.95,54.98,55.02
+BIDU,2010-03-15,57.05,62.85,56.32,57.68
+BIDU,2010-03-16,58.21,58.8,57.15,57.32
+BIDU,2010-03-17,57.53,57.8,56.4,56.7
+BIDU,2010-03-18,56.51,57.0,56.08,56.47
+BIDU,2010-03-19,57.3,58.38,56.85,56.97
+BIDU,2010-03-22,57.04,58.58,56.4,57.97
+BIDU,2010-03-23,59.06,60.32,58.75,59.49
+BIDU,2010-03-24,59.59,61.34,59.5,60.85
+BIDU,2010-03-25,61.21,61.35,59.07,59.2
+BIDU,2010-03-26,58.85,59.85,58.52,59.64
+BIDU,2010-03-29,59.74,60.74,59.5,60.35
+BIDU,2010-03-30,60.25,60.72,59.62,59.82
+BIDU,2010-03-31,59.55,59.85,59.3,59.7
+BIDU,2010-04-01,60.37,60.37,59.75,60.0
+BIDU,2010-04-05,60.23,60.45,59.7,60.13
+BIDU,2010-04-06,59.82,61.94,59.67,61.94
+BIDU,2010-04-07,61.86,62.75,61.6,61.77
+BIDU,2010-04-08,61.6,62.27,61.15,61.98
+BIDU,2010-04-09,62.3,62.74,62.02,62.55
+BIDU,2010-04-12,62.56,62.95,62.2,62.62
+BIDU,2010-04-13,62.74,63.04,62.35,62.67
+BIDU,2010-04-14,63.13,63.96,63.0,63.77
+BIDU,2010-04-15,63.94,65.0,63.82,64.9
+BIDU,2010-04-16,64.34,64.5,63.01,63.24
+BIDU,2010-04-19,62.73,63.07,60.22,61.35
+BIDU,2010-04-20,62.08,63.58,61.98,63.58
+BIDU,2010-04-21,63.63,63.68,62.5,63.0
+BIDU,2010-04-22,62.5,64.19,62.33,64.0
+BIDU,2010-04-23,64.25,64.78,64.07,64.58
+BIDU,2010-04-26,64.83,65.15,63.71,64.08
+BIDU,2010-04-27,63.14,63.2,61.55,62.01
+BIDU,2010-04-28,62.62,62.79,62.0,62.14
+BIDU,2010-04-29,70.8,71.8,70.1,70.99
+BIDU,2010-04-30,70.85,71.64,68.77,68.9
+BIDU,2010-05-03,69.7,71.2,69.5,70.9
+BIDU,2010-05-04,70.21,70.3,68.66,69.3
+BIDU,2010-05-05,68.41,69.89,67.15,68.95
+BIDU,2010-05-06,68.52,69.46,62.5,66.8
+BIDU,2010-05-07,66.69,67.12,63.0,63.95
+BIDU,2010-05-10,66.75,69.48,66.74,69.48
+BIDU,2010-05-11,68.5,71.67,68.12,71.42
+BIDU,2010-05-12,74.26,78.36,72.82,78.21
+BIDU,2010-05-13,80.92,82.29,75.0,75.64
+BIDU,2010-05-14,73.92,74.81,72.28,73.98
+BIDU,2010-05-17,74.14,75.1,71.64,73.18
+BIDU,2010-05-18,74.72,75.25,71.42,71.57
+BIDU,2010-05-19,70.2,71.98,68.36,70.13
+BIDU,2010-05-20,67.64,69.62,66.82,67.58
+BIDU,2010-05-21,66.18,71.63,66.03,70.85
+BIDU,2010-05-24,72.45,73.35,70.94,71.0
+BIDU,2010-05-25,67.18,69.45,66.43,69.08
+BIDU,2010-05-26,71.76,72.1,67.57,67.59
+BIDU,2010-05-27,70.49,73.51,69.56,73.5
+BIDU,2010-05-28,74.2,74.2,72.12,73.21
+BIDU,2010-06-01,72.84,75.6,72.13,73.56
+BIDU,2010-06-02,74.66,76.0,73.37,75.98
+BIDU,2010-06-03,77.32,77.97,74.92,76.66
+BIDU,2010-06-04,75.6,76.24,73.15,73.2
+BIDU,2010-06-07,74.04,74.23,69.23,69.81
+BIDU,2010-06-08,71.03,71.72,68.71,70.49
+BIDU,2010-06-09,72.3,72.34,66.85,67.4
+BIDU,2010-06-10,69.14,72.72,68.42,72.63
+BIDU,2010-06-11,71.44,73.35,71.22,72.85
+BIDU,2010-06-14,74.23,74.95,72.8,72.93
+BIDU,2010-06-15,73.5,75.4,73.2,75.37
+BIDU,2010-06-16,74.94,76.73,74.42,74.81
+BIDU,2010-06-17,75.33,75.35,71.92,72.47
+BIDU,2010-06-18,72.37,74.88,71.6,74.09
+BIDU,2010-06-21,77.09,78.59,75.65,76.36
+BIDU,2010-06-22,77.42,77.52,75.07,75.68
+BIDU,2010-06-23,75.93,76.62,74.25,76.19
+BIDU,2010-06-24,75.9,75.91,73.52,73.8
+BIDU,2010-06-25,74.26,76.28,73.39,76.1
+BIDU,2010-06-28,76.01,76.47,74.25,74.44
+BIDU,2010-06-29,71.86,72.88,66.44,67.57
+BIDU,2010-06-30,67.98,70.35,67.68,68.08
+BIDU,2010-07-01,69.35,69.88,65.9,68.55
+BIDU,2010-07-02,69.38,69.41,67.16,67.55
+BIDU,2010-07-06,69.2,70.06,66.85,67.45
+BIDU,2010-07-07,67.52,72.44,67.25,72.37
+BIDU,2010-07-08,73.3,73.75,71.1,72.43
+BIDU,2010-07-09,70.2,71.84,70.08,71.2
+BIDU,2010-07-12,70.68,71.78,70.35,70.73
+BIDU,2010-07-13,72.16,74.8,71.39,74.38
+BIDU,2010-07-14,75.14,75.48,73.99,75.03
+BIDU,2010-07-15,75.01,75.86,74.11,75.64
+BIDU,2010-07-16,75.23,75.7,73.29,73.53
+BIDU,2010-07-19,71.67,73.39,70.38,72.9
+BIDU,2010-07-20,71.26,74.23,70.75,74.04
+BIDU,2010-07-21,74.98,76.58,73.0,73.31
+BIDU,2010-07-22,76.38,76.46,72.3,74.45
+BIDU,2010-07-23,75.4,78.22,74.5,78.06
+BIDU,2010-07-26,78.87,80.87,78.3,80.37
+BIDU,2010-07-27,80.73,81.99,80.11,81.07
+BIDU,2010-07-28,80.78,81.18,78.88,79.4
+BIDU,2010-07-29,80.09,80.46,77.64,79.2
+BIDU,2010-07-30,79.4,81.55,78.3,81.41
+BIDU,2010-08-02,83.03,84.98,82.9,84.6
+BIDU,2010-08-03,84.62,85.35,82.8,84.79
+BIDU,2010-08-04,85.41,86.91,85.07,86.6
+BIDU,2010-08-05,86.26,86.46,84.85,85.57
+BIDU,2010-08-06,84.64,86.6,84.33,86.53
+BIDU,2010-08-09,87.45,88.0,86.7,87.56
+BIDU,2010-08-10,86.51,88.32,85.62,87.87
+BIDU,2010-08-11,85.75,86.35,83.44,84.23
+BIDU,2010-08-12,81.85,84.11,80.1,82.65
+BIDU,2010-08-13,82.76,83.5,82.04,82.83
+BIDU,2010-08-16,82.31,85.27,82.11,84.35
+BIDU,2010-08-17,85.77,86.05,84.3,84.43
+BIDU,2010-08-18,84.66,84.8,82.8,82.92
+BIDU,2010-08-19,82.55,83.3,81.01,81.19
+BIDU,2010-08-20,80.61,82.69,80.4,82.17
+BIDU,2010-08-23,81.22,81.39,79.24,79.37
+BIDU,2010-08-24,77.74,78.88,76.82,77.34
+BIDU,2010-08-25,76.41,78.55,76.0,78.3
+BIDU,2010-08-26,79.4,79.43,76.59,76.6
+BIDU,2010-08-27,76.87,79.68,76.08,79.37
+BIDU,2010-08-30,79.79,80.6,77.19,77.24
+BIDU,2010-08-31,76.7,78.94,76.04,78.43
+BIDU,2010-09-01,80.44,82.55,79.9,81.84
+BIDU,2010-09-02,82.0,83.4,81.62,82.61
+BIDU,2010-09-03,84.01,84.58,83.25,84.3
+BIDU,2010-09-07,84.1,84.59,82.16,82.27
+BIDU,2010-09-08,82.97,84.43,82.89,84.19
+BIDU,2010-09-09,85.23,85.55,83.29,83.83
+BIDU,2010-09-10,84.17,84.33,83.25,84.33
+BIDU,2010-09-13,85.13,86.5,85.13,86.26
+BIDU,2010-09-14,85.86,87.42,85.8,86.33
+BIDU,2010-09-15,85.91,86.86,85.51,86.3
+BIDU,2010-09-16,86.11,86.3,85.25,86.09
+BIDU,2010-09-17,86.7,86.7,85.46,85.73
+BIDU,2010-09-20,86.06,90.0,85.86,89.87
+BIDU,2010-09-21,90.0,92.31,89.6,91.19
+BIDU,2010-09-22,91.02,91.98,90.32,91.81
+BIDU,2010-09-23,91.09,95.17,90.59,95.03
+BIDU,2010-09-24,97.07,98.13,95.76,97.83
+BIDU,2010-09-27,99.6,104.39,99.45,103.82
+BIDU,2010-09-28,105.5,107.19,99.85,102.04
+BIDU,2010-09-29,102.65,104.0,101.77,103.72
+BIDU,2010-09-30,104.03,104.94,99.88,102.62
+BIDU,2010-10-01,103.46,103.5,98.68,98.8
+BIDU,2010-10-04,98.25,99.38,95.12,96.22
+BIDU,2010-10-05,98.04,102.95,97.61,102.7
+BIDU,2010-10-06,102.95,103.04,97.64,98.4
+BIDU,2010-10-07,100.45,100.45,97.5,98.49
+BIDU,2010-10-08,99.25,99.54,96.17,98.62
+BIDU,2010-10-11,99.26,101.83,99.01,99.74
+BIDU,2010-10-12,99.3,100.22,97.61,99.62
+BIDU,2010-10-13,101.5,102.39,99.21,99.95
+BIDU,2010-10-14,100.01,100.06,97.41,98.2
+BIDU,2010-10-15,101.39,101.49,98.55,98.66
+BIDU,2010-10-18,99.0,105.58,98.7,103.4
+BIDU,2010-10-19,101.99,103.5,99.1,100.82
+BIDU,2010-10-20,101.86,102.13,99.5,100.01
+BIDU,2010-10-21,102.01,102.78,100.5,102.48
+BIDU,2010-10-22,105.36,109.34,104.85,107.28
+BIDU,2010-10-25,109.33,110.05,107.6,109.75
+BIDU,2010-10-26,108.87,113.36,108.79,112.62
+BIDU,2010-10-27,112.83,113.46,110.63,112.87
+BIDU,2010-10-28,113.53,113.78,111.17,112.17
+BIDU,2010-10-29,111.33,111.97,109.45,110.01
+BIDU,2010-11-01,111.76,111.83,106.85,107.15
+BIDU,2010-11-02,108.4,109.94,107.4,109.55
+BIDU,2010-11-03,109.68,110.87,109.0,110.65
+BIDU,2010-11-04,111.86,112.55,107.1,110.06
+BIDU,2010-11-05,110.03,110.5,108.37,108.8
+BIDU,2010-11-08,108.22,111.23,108.15,110.4
+BIDU,2010-11-09,110.95,111.0,108.5,109.19
+BIDU,2010-11-10,109.1,111.76,108.25,111.69
+BIDU,2010-11-11,110.21,115.04,109.45,114.1
+BIDU,2010-11-12,112.97,114.3,107.81,110.64
+BIDU,2010-11-15,110.15,111.18,108.42,108.8
+BIDU,2010-11-16,108.0,109.17,103.11,103.6
+BIDU,2010-11-17,104.36,108.44,104.01,106.92
+BIDU,2010-11-18,109.67,110.5,107.27,108.14
+BIDU,2010-11-19,107.81,109.18,106.58,108.59
+BIDU,2010-11-22,108.9,109.61,106.51,108.87
+BIDU,2010-11-23,106.69,107.67,105.33,106.31
+BIDU,2010-11-24,107.96,109.5,107.76,109.0
+BIDU,2010-11-26,107.86,109.66,107.55,109.37
+BIDU,2010-11-29,109.51,110.64,106.86,107.38
+BIDU,2010-11-30,106.86,107.2,104.38,105.05
+BIDU,2010-12-01,107.84,107.92,105.94,106.81
+BIDU,2010-12-02,107.01,108.3,105.77,106.37
+BIDU,2010-12-03,105.5,109.87,105.34,109.23
+BIDU,2010-12-06,110.01,111.72,109.01,110.23
+BIDU,2010-12-07,111.98,112.08,109.63,109.68
+BIDU,2010-12-08,110.15,110.15,107.66,108.07
+BIDU,2010-12-09,108.4,109.0,107.11,108.07
+BIDU,2010-12-10,107.75,108.57,107.18,107.86
+BIDU,2010-12-13,108.19,110.38,108.03,108.31
+BIDU,2010-12-14,108.51,108.74,106.0,106.62
+BIDU,2010-12-15,103.31,107.44,99.82,100.2
+BIDU,2010-12-16,99.89,99.89,97.35,98.31
+BIDU,2010-12-17,100.04,100.47,97.94,98.74
+BIDU,2010-12-20,99.06,99.2,94.33,98.79
+BIDU,2010-12-21,99.13,101.5,99.01,101.25
+BIDU,2010-12-22,101.09,101.93,99.69,100.5
+BIDU,2010-12-23,99.86,100.46,99.25,100.16
+BIDU,2010-12-27,98.5,100.2,97.87,100.13
+BIDU,2010-12-28,99.25,100.13,98.36,98.71
+BIDU,2010-12-29,99.28,99.64,98.7,99.11
+BIDU,2010-12-30,99.03,99.15,98.12,98.21
+BIDU,2010-12-31,97.28,98.24,96.53,96.53
+BIDU,2011-01-03,97.95,100.46,97.58,99.73
+BIDU,2011-01-04,100.0,101.41,99.51,100.97
+BIDU,2011-01-05,100.5,104.66,100.11,104.63
+BIDU,2011-01-06,105.04,106.16,103.52,105.16
+BIDU,2011-01-07,105.09,107.11,104.38,106.95
+BIDU,2011-01-10,105.76,106.64,104.91,105.98
+BIDU,2011-01-11,106.5,107.38,105.37,106.28
+BIDU,2011-01-12,106.8,106.8,105.18,105.93
+BIDU,2011-01-13,105.25,107.95,105.23,106.25
+BIDU,2011-01-14,106.37,107.8,105.84,107.73
+BIDU,2011-01-18,107.33,109.25,106.76,108.15
+BIDU,2011-01-19,108.0,108.96,106.66,107.31
+BIDU,2011-01-20,106.08,106.76,104.37,105.66
+BIDU,2011-01-21,106.87,107.81,104.9,105.1
+BIDU,2011-01-24,105.42,106.45,101.43,106.36
+BIDU,2011-01-25,104.51,107.55,104.4,105.89
+BIDU,2011-01-26,105.98,108.57,105.76,107.95
+BIDU,2011-01-27,108.08,109.92,107.2,109.05
+BIDU,2011-01-28,109.49,109.75,104.83,106.54
+BIDU,2011-01-31,107.51,109.19,106.11,108.63
+BIDU,2011-02-01,116.33,119.21,115.1,118.73
+BIDU,2011-02-02,118.11,119.21,117.83,118.02
+BIDU,2011-02-03,118.25,118.85,116.67,118.5
+BIDU,2011-02-04,118.54,118.9,116.88,117.68
+BIDU,2011-02-07,118.08,120.5,117.3,118.96
+BIDU,2011-02-08,119.0,120.16,118.25,119.84
+BIDU,2011-02-09,121.55,124.55,121.23,123.01
+BIDU,2011-02-10,122.73,125.9,121.63,125.79
+BIDU,2011-02-11,126.71,129.65,125.3,129.58
+BIDU,2011-02-14,130.95,131.63,128.28,128.81
+BIDU,2011-02-15,128.54,129.28,126.81,128.04
+BIDU,2011-02-16,128.34,129.75,127.36,128.71
+BIDU,2011-02-17,129.15,129.26,127.78,128.54
+BIDU,2011-02-18,128.98,128.99,125.71,126.8
+BIDU,2011-02-22,123.53,123.74,118.95,120.28
+BIDU,2011-02-23,120.07,121.48,112.95,115.9
+BIDU,2011-02-24,116.71,119.86,115.5,118.81
+BIDU,2011-02-25,120.79,121.72,119.62,120.59
+BIDU,2011-02-28,122.8,123.12,119.75,121.16
+BIDU,2011-03-01,119.72,120.55,117.0,117.83
+BIDU,2011-03-02,117.21,120.23,117.21,119.49
+BIDU,2011-03-03,121.81,122.14,120.22,121.85
+BIDU,2011-03-04,122.5,123.58,121.7,122.34
+BIDU,2011-03-07,123.01,123.23,117.81,120.18
+BIDU,2011-03-08,119.98,121.6,118.25,120.18
+BIDU,2011-03-09,120.02,120.61,118.3,119.75
+BIDU,2011-03-10,117.99,121.5,117.1,120.87
+BIDU,2011-03-11,119.56,125.3,119.25,124.96
+BIDU,2011-03-14,124.1,125.4,121.85,124.06
+BIDU,2011-03-15,118.8,123.27,118.0,122.23
+BIDU,2011-03-16,123.02,125.09,119.41,120.56
+BIDU,2011-03-17,122.51,123.95,120.88,121.64
+BIDU,2011-03-18,122.37,123.3,120.5,120.5
+BIDU,2011-03-21,122.0,124.88,121.85,124.0
+BIDU,2011-03-22,124.45,127.33,123.68,127.09
+BIDU,2011-03-23,126.91,133.97,126.01,132.58
+BIDU,2011-03-24,134.68,135.0,130.81,133.48
+BIDU,2011-03-25,134.47,136.49,134.0,134.92
+BIDU,2011-03-28,136.0,136.3,133.4,133.67
+BIDU,2011-03-29,133.0,136.24,132.8,136.0
+BIDU,2011-03-30,138.3,138.53,135.5,136.38
+BIDU,2011-03-31,136.5,137.89,135.5,137.81
+BIDU,2011-04-01,138.11,139.44,137.3,138.83
+BIDU,2011-04-04,139.98,143.11,138.9,143.11
+BIDU,2011-04-05,143.2,143.48,140.3,141.65
+BIDU,2011-04-06,142.17,142.95,136.02,137.25
+BIDU,2011-04-07,137.38,139.21,136.2,139.1
+BIDU,2011-04-08,140.1,142.5,139.65,141.88
+BIDU,2011-04-11,147.41,148.92,143.5,145.68
+BIDU,2011-04-12,145.28,145.28,140.08,140.71
+BIDU,2011-04-13,143.34,146.23,142.21,145.69
+BIDU,2011-04-14,145.6,147.25,144.68,147.01
+BIDU,2011-04-15,146.8,147.3,144.52,146.81
+BIDU,2011-04-18,145.19,145.95,141.16,145.89
+BIDU,2011-04-19,146.25,150.0,145.66,149.9
+BIDU,2011-04-20,152.7,154.0,148.45,149.31
+BIDU,2011-04-21,148.51,150.55,147.21,148.65
+BIDU,2011-04-25,149.26,152.58,148.69,151.96
+BIDU,2011-04-26,152.95,154.89,149.67,152.37
+BIDU,2011-04-27,153.6,153.67,146.18,151.11
+BIDU,2011-04-28,151.47,156.04,146.35,148.25
+BIDU,2011-04-29,147.8,150.89,147.2,148.52
+BIDU,2011-05-02,149.86,150.5,147.11,147.47
+BIDU,2011-05-03,147.83,148.4,136.5,139.84
+BIDU,2011-05-04,138.76,141.85,134.28,139.01
+BIDU,2011-05-05,137.03,142.48,136.51,140.19
+BIDU,2011-05-06,142.5,143.51,140.55,141.26
+BIDU,2011-05-09,142.26,143.33,139.61,142.62
+BIDU,2011-05-10,143.42,143.69,140.57,142.24
+BIDU,2011-05-11,142.0,142.56,137.6,138.9
+BIDU,2011-05-12,137.74,139.27,135.65,138.2
+BIDU,2011-05-13,137.31,137.39,131.02,131.28
+BIDU,2011-05-16,129.07,135.5,127.36,127.77
+BIDU,2011-05-17,127.87,131.95,124.66,131.81
+BIDU,2011-05-18,132.88,133.71,131.33,131.84
+BIDU,2011-05-19,132.14,136.25,132.14,135.88
+BIDU,2011-05-20,135.57,136.33,133.85,134.69
+BIDU,2011-05-23,130.5,131.13,128.71,129.47
+BIDU,2011-05-24,131.51,131.56,129.0,129.26
+BIDU,2011-05-25,129.21,132.42,129.15,129.54
+BIDU,2011-05-26,130.28,130.63,127.78,129.95
+BIDU,2011-05-27,130.27,134.75,130.02,133.93
+BIDU,2011-05-31,136.84,137.2,134.25,135.71
+BIDU,2011-06-01,135.0,137.15,132.15,132.47
+BIDU,2011-06-02,132.81,138.67,132.76,138.49
+BIDU,2011-06-03,136.36,139.09,132.5,133.21
+BIDU,2011-06-06,134.37,134.74,125.9,126.97
+BIDU,2011-06-07,127.88,128.39,121.12,124.82
+BIDU,2011-06-08,124.53,126.33,119.88,120.67
+BIDU,2011-06-09,121.49,124.38,118.9,123.21
+BIDU,2011-06-10,122.62,124.72,121.08,121.69
+BIDU,2011-06-13,121.29,123.75,117.53,118.03
+BIDU,2011-06-14,120.81,125.35,120.61,124.82
+BIDU,2011-06-15,123.51,123.81,118.32,118.84
+BIDU,2011-06-16,120.1,121.33,114.14,116.24
+BIDU,2011-06-17,119.49,119.79,116.58,117.68
+BIDU,2011-06-20,117.11,120.97,116.6,118.28
+BIDU,2011-06-21,121.23,127.75,120.81,127.71
+BIDU,2011-06-22,127.01,127.48,124.5,124.87
+BIDU,2011-06-23,121.84,129.35,121.51,129.22
+BIDU,2011-06-24,130.46,131.44,127.75,128.68
+BIDU,2011-06-27,129.19,134.24,129.19,133.17
+BIDU,2011-06-28,134.0,137.0,133.5,136.17
+BIDU,2011-06-29,137.74,137.96,135.37,137.58
+BIDU,2011-06-30,138.26,140.25,137.25,140.13
+BIDU,2011-07-01,139.44,143.35,138.9,143.35
+BIDU,2011-07-05,145.81,146.3,142.92,145.87
+BIDU,2011-07-06,144.49,146.68,143.0,145.84
+BIDU,2011-07-07,147.22,148.44,145.07,147.01
+BIDU,2011-07-08,142.82,147.8,140.62,147.78
+BIDU,2011-07-11,144.95,146.99,141.02,142.4
+BIDU,2011-07-12,141.72,142.3,137.7,138.94
+BIDU,2011-07-13,142.11,144.5,141.86,142.29
+BIDU,2011-07-14,142.95,144.36,139.81,140.82
+BIDU,2011-07-15,145.15,147.24,143.67,146.93
+BIDU,2011-07-18,145.94,148.8,145.0,148.13
+BIDU,2011-07-19,150.0,152.75,149.72,152.56
+BIDU,2011-07-20,153.98,155.9,151.76,154.99
+BIDU,2011-07-21,155.0,155.5,149.63,150.17
+BIDU,2011-07-22,151.28,155.0,151.0,154.0
+BIDU,2011-07-25,153.32,157.9,152.76,156.54
+BIDU,2011-07-26,163.56,165.96,162.1,164.36
+BIDU,2011-07-27,163.36,165.89,159.5,161.24
+BIDU,2011-07-28,160.96,162.73,156.55,158.34
+BIDU,2011-07-29,154.92,158.46,152.34,157.07
+BIDU,2011-08-01,161.6,161.9,155.21,158.93
+BIDU,2011-08-02,158.03,160.8,152.58,152.92
+BIDU,2011-08-03,153.41,155.0,145.26,152.43
+BIDU,2011-08-04,149.0,149.59,143.41,143.92
+BIDU,2011-08-05,145.91,147.2,134.73,140.99
+BIDU,2011-08-08,132.1,137.0,128.77,130.45
+BIDU,2011-08-09,133.89,143.85,133.0,143.64
+BIDU,2011-08-10,140.56,145.99,138.25,140.79
+BIDU,2011-08-11,143.95,151.49,141.7,148.15
+BIDU,2011-08-12,151.91,151.98,149.35,150.15
+BIDU,2011-08-15,152.0,152.09,142.7,144.64
+BIDU,2011-08-16,138.65,139.46,134.37,136.92
+BIDU,2011-08-17,137.42,138.37,132.1,137.96
+BIDU,2011-08-18,132.0,133.37,126.61,128.77
+BIDU,2011-08-19,125.93,135.65,125.11,126.98
+BIDU,2011-08-22,132.0,132.87,125.78,126.65
+BIDU,2011-08-23,128.98,136.5,128.06,136.36
+BIDU,2011-08-24,136.47,137.86,131.06,133.68
+BIDU,2011-08-25,135.74,136.5,132.32,133.09
+BIDU,2011-08-26,133.17,140.0,132.31,139.7
+BIDU,2011-08-29,143.35,143.81,140.79,143.3
+BIDU,2011-08-30,141.93,149.8,141.5,148.35
+BIDU,2011-08-31,150.62,151.11,142.82,145.78
+BIDU,2011-09-01,145.03,147.4,143.7,144.29
+BIDU,2011-09-02,140.0,141.84,137.73,140.45
+BIDU,2011-09-06,135.8,143.5,135.51,143.19
+BIDU,2011-09-07,144.19,146.86,141.3,146.05
+BIDU,2011-09-08,144.95,149.62,144.8,147.01
+BIDU,2011-09-09,146.3,148.3,142.03,143.63
+BIDU,2011-09-12,141.64,145.0,140.65,144.23
+BIDU,2011-09-13,144.61,145.25,142.6,144.58
+BIDU,2011-09-14,145.67,149.29,144.36,147.48
+BIDU,2011-09-15,148.5,149.05,145.51,147.17
+BIDU,2011-09-16,146.91,147.94,145.5,146.95
+BIDU,2011-09-19,144.89,146.5,142.02,145.64
+BIDU,2011-09-20,146.2,150.46,138.58,139.93
+BIDU,2011-09-21,141.09,143.36,138.27,138.33
+BIDU,2011-09-22,134.05,134.73,119.61,123.18
+BIDU,2011-09-23,121.51,125.0,120.67,123.4
+BIDU,2011-09-26,124.78,125.0,114.3,122.56
+BIDU,2011-09-27,126.74,130.77,126.11,127.72
+BIDU,2011-09-28,127.11,128.5,120.73,121.42
+BIDU,2011-09-29,124.31,124.39,106.37,110.29
+BIDU,2011-09-30,102.79,114.87,100.95,106.91
+BIDU,2011-10-03,104.77,109.22,104.4,105.16
+BIDU,2011-10-04,103.7,110.22,102.0,110.09
+BIDU,2011-10-05,108.99,111.24,103.86,111.17
+BIDU,2011-10-06,113.5,120.92,113.01,120.89
+BIDU,2011-10-07,123.5,123.53,115.54,119.21
+BIDU,2011-10-10,120.86,127.54,119.48,124.54
+BIDU,2011-10-11,123.53,129.75,122.25,129.47
+BIDU,2011-10-12,130.2,134.85,129.51,130.83
+BIDU,2011-10-13,130.9,133.3,127.85,132.97
+BIDU,2011-10-14,138.52,138.53,135.0,137.6
+BIDU,2011-10-17,136.29,138.38,134.22,135.61
+BIDU,2011-10-18,133.98,133.98,126.56,132.37
+BIDU,2011-10-19,130.82,133.98,125.35,126.23
+BIDU,2011-10-20,122.38,125.82,121.66,123.87
+BIDU,2011-10-21,126.16,126.29,119.58,122.16
+BIDU,2011-10-24,123.71,132.85,123.5,132.02
+BIDU,2011-10-25,132.0,132.18,126.2,127.98
+BIDU,2011-10-26,130.7,131.98,125.58,130.8
+BIDU,2011-10-27,137.17,140.0,133.8,138.39
+BIDU,2011-10-28,145.0,147.68,142.64,144.62
+BIDU,2011-10-31,141.44,143.91,138.79,140.18
+BIDU,2011-11-01,133.33,136.99,132.8,135.05
+BIDU,2011-11-02,139.8,141.88,139.33,140.55
+BIDU,2011-11-03,142.65,144.94,140.0,143.5
+BIDU,2011-11-04,142.94,143.6,138.95,143.18
+BIDU,2011-11-07,142.5,143.89,139.6,140.78
+BIDU,2011-11-08,141.5,142.72,138.6,141.94
+BIDU,2011-11-09,139.5,140.25,135.73,136.17
+BIDU,2011-11-10,138.36,138.64,133.6,135.68
+BIDU,2011-11-11,137.39,138.22,135.0,137.76
+BIDU,2011-11-14,137.0,140.2,136.5,138.88
+BIDU,2011-11-15,138.12,141.35,137.64,140.74
+BIDU,2011-11-16,139.8,140.4,137.74,138.1
+BIDU,2011-11-17,137.79,137.99,128.93,131.1
+BIDU,2011-11-18,131.96,131.96,126.05,126.93
+BIDU,2011-11-21,123.36,124.82,118.0,124.17
+BIDU,2011-11-22,123.78,127.05,121.88,124.28
+BIDU,2011-11-23,122.51,123.39,119.03,119.55
+BIDU,2011-11-25,118.73,121.36,118.44,119.91
+BIDU,2011-11-28,125.23,127.68,123.61,126.81
+BIDU,2011-11-29,127.4,127.5,124.67,124.92
+BIDU,2011-11-30,131.31,131.65,129.1,130.99
+BIDU,2011-12-01,130.19,135.99,130.1,134.83
+BIDU,2011-12-02,136.35,136.63,133.64,134.09
+BIDU,2011-12-05,136.44,137.21,133.8,134.63
+BIDU,2011-12-06,134.2,135.48,130.03,131.25
+BIDU,2011-12-07,130.53,131.5,127.26,129.33
+BIDU,2011-12-08,128.37,130.38,126.37,126.63
+BIDU,2011-12-09,126.71,131.0,125.56,130.52
+BIDU,2011-12-12,128.54,128.8,125.25,127.65
+BIDU,2011-12-13,127.74,128.38,121.66,122.22
+BIDU,2011-12-14,120.0,120.2,115.82,117.97
+BIDU,2011-12-15,119.11,119.29,110.69,114.34
+BIDU,2011-12-16,114.27,116.17,110.9,114.52
+BIDU,2011-12-19,113.88,114.99,111.07,111.45
+BIDU,2011-12-20,114.0,118.78,112.21,118.4
+BIDU,2011-12-21,117.39,117.39,111.0,112.97
+BIDU,2011-12-22,113.14,116.75,112.75,115.56
+BIDU,2011-12-23,116.64,118.7,116.0,117.81
+BIDU,2011-12-27,117.08,117.93,115.83,116.25
+BIDU,2011-12-28,116.03,117.66,115.02,116.5
+BIDU,2011-12-29,116.02,116.38,113.17,114.72
+BIDU,2011-12-30,114.08,116.8,113.82,116.47
+BIDU,2012-01-03,120.19,125.14,120.0,124.29
+BIDU,2012-01-04,122.75,123.6,121.15,121.99
+BIDU,2012-01-05,121.1,124.0,120.68,123.27
+BIDU,2012-01-06,123.72,124.11,120.0,121.09
+BIDU,2012-01-09,122.96,122.96,117.17,120.11
+BIDU,2012-01-10,124.04,127.3,124.0,126.88
+BIDU,2012-01-11,126.5,128.59,125.53,128.19
+BIDU,2012-01-12,128.72,130.25,127.67,128.3
+BIDU,2012-01-13,127.02,128.91,126.5,127.41
+BIDU,2012-01-17,131.3,131.5,128.6,128.85
+BIDU,2012-01-18,128.83,129.73,125.31,126.07
+BIDU,2012-01-19,127.46,127.53,123.0,123.62
+BIDU,2012-01-20,122.93,124.54,121.5,122.8
+BIDU,2012-01-23,123.34,126.8,123.34,123.93
+BIDU,2012-01-24,123.2,123.4,121.0,121.75
+BIDU,2012-01-25,122.66,125.52,121.07,125.03
+BIDU,2012-01-26,124.28,127.21,122.83,123.9
+BIDU,2012-01-27,124.2,131.9,124.11,131.36
+BIDU,2012-01-30,130.88,132.25,128.12,130.73
+BIDU,2012-01-31,129.01,130.66,125.81,127.52
+BIDU,2012-02-01,129.81,129.9,126.06,127.73
+BIDU,2012-02-02,128.0,131.23,127.11,130.79
+BIDU,2012-02-03,132.6,135.68,132.12,134.53
+BIDU,2012-02-06,130.81,132.78,129.72,131.37
+BIDU,2012-02-07,131.01,132.23,128.94,129.49
+BIDU,2012-02-08,131.0,132.26,129.29,130.89
+BIDU,2012-02-09,131.65,135.83,131.0,135.45
+BIDU,2012-02-10,134.12,138.0,133.49,136.59
+BIDU,2012-02-13,138.8,140.09,137.13,140.0
+BIDU,2012-02-14,141.6,142.22,139.68,140.86
+BIDU,2012-02-15,142.09,142.36,137.38,138.32
+BIDU,2012-02-16,139.61,142.49,137.55,141.83
+BIDU,2012-02-17,140.92,140.92,134.68,136.9
+BIDU,2012-02-21,136.94,137.95,129.02,130.64
+BIDU,2012-02-22,130.86,134.9,130.75,133.71
+BIDU,2012-02-23,134.53,134.99,131.7,132.85
+BIDU,2012-02-24,133.7,135.6,133.62,134.89
+BIDU,2012-02-27,133.79,135.8,133.7,134.54
+BIDU,2012-02-28,135.0,138.4,134.61,138.29
+BIDU,2012-02-29,138.91,139.59,136.19,136.7
+BIDU,2012-03-01,137.75,139.84,136.2,138.87
+BIDU,2012-03-02,139.38,141.48,139.07,141.43
+BIDU,2012-03-05,140.05,140.84,135.9,136.66
+BIDU,2012-03-06,133.89,134.45,131.4,133.27
+BIDU,2012-03-07,135.29,135.76,133.51,134.94
+BIDU,2012-03-08,137.14,138.1,136.28,137.19
+BIDU,2012-03-09,138.23,139.99,138.07,138.53
+BIDU,2012-03-12,138.35,140.08,136.15,137.8
+BIDU,2012-03-13,138.84,140.22,137.6,140.18
+BIDU,2012-03-14,139.33,140.84,135.09,136.51
+BIDU,2012-03-15,137.23,137.33,135.31,136.34
+BIDU,2012-03-16,136.32,138.45,134.5,136.09
+BIDU,2012-03-19,135.47,139.2,134.82,137.94
+BIDU,2012-03-20,136.35,137.9,134.25,137.35
+BIDU,2012-03-21,137.6,142.85,137.6,140.61
+BIDU,2012-03-22,139.13,144.96,139.0,143.72
+BIDU,2012-03-23,144.39,145.0,141.86,144.32
+BIDU,2012-03-26,145.61,150.97,145.56,150.8
+BIDU,2012-03-27,150.27,154.15,148.5,150.02
+BIDU,2012-03-28,150.78,150.8,146.0,148.09
+BIDU,2012-03-29,145.54,147.5,143.86,146.41
+BIDU,2012-03-30,147.88,148.1,144.16,145.77
+BIDU,2012-04-02,144.32,148.57,144.1,146.7
+BIDU,2012-04-03,147.73,148.33,146.57,147.06
+BIDU,2012-04-04,145.54,146.64,143.51,144.69
+BIDU,2012-04-05,144.06,148.14,144.0,147.97
+BIDU,2012-04-09,146.25,149.56,145.4,148.8
+BIDU,2012-04-10,150.06,151.86,143.7,144.42
+BIDU,2012-04-11,147.0,148.0,145.1,146.16
+BIDU,2012-04-12,147.35,151.84,145.8,151.32
+BIDU,2012-04-13,150.48,152.84,148.92,151.38
+BIDU,2012-04-16,152.5,152.85,146.14,147.66
+BIDU,2012-04-17,147.58,149.48,146.5,147.49
+BIDU,2012-04-18,148.05,148.75,145.65,147.92
+BIDU,2012-04-19,147.96,149.42,144.36,144.74
+BIDU,2012-04-20,146.41,146.65,144.5,144.91
+BIDU,2012-04-23,141.35,141.97,135.69,139.66
+BIDU,2012-04-24,139.3,139.91,135.75,135.83
+BIDU,2012-04-25,130.0,136.18,128.94,134.82
+BIDU,2012-04-26,133.93,136.2,131.62,133.21
+BIDU,2012-04-27,134.63,135.13,133.39,134.44
+BIDU,2012-04-30,133.05,133.1,131.66,132.7
+BIDU,2012-05-01,132.65,135.74,132.65,133.48
+BIDU,2012-05-02,133.26,135.3,133.01,134.1
+BIDU,2012-05-03,134.27,134.5,131.89,133.11
+BIDU,2012-05-04,132.01,133.0,130.0,130.02
+BIDU,2012-05-07,129.01,129.31,127.03,127.97
+BIDU,2012-05-08,127.01,129.17,123.6,127.31
+BIDU,2012-05-09,125.0,126.11,123.55,123.7
+BIDU,2012-05-10,125.12,125.52,122.38,123.66
+BIDU,2012-05-11,121.51,124.44,121.01,122.23
+BIDU,2012-05-14,121.23,124.58,120.95,121.83
+BIDU,2012-05-15,122.92,125.39,121.83,123.87
+BIDU,2012-05-16,124.34,125.21,121.84,122.26
+BIDU,2012-05-17,122.8,123.39,117.04,117.4
+BIDU,2012-05-18,118.35,121.09,115.35,115.37
+BIDU,2012-05-21,115.03,122.1,115.03,121.75
+BIDU,2012-05-22,122.1,122.4,118.17,119.34
+BIDU,2012-05-23,118.08,122.46,117.6,122.29
+BIDU,2012-05-24,121.85,122.22,117.27,118.26
+BIDU,2012-05-25,118.1,119.17,116.75,117.59
+BIDU,2012-05-29,119.64,122.85,119.3,121.59
+BIDU,2012-05-30,119.71,120.16,117.0,118.16
+BIDU,2012-05-31,118.26,118.9,116.13,117.77
+BIDU,2012-06-01,115.0,115.89,112.93,113.35
+BIDU,2012-06-04,113.34,115.9,112.5,115.68
+BIDU,2012-06-05,115.62,117.92,115.36,117.28
+BIDU,2012-06-06,118.99,120.7,118.62,119.12
+BIDU,2012-06-07,122.33,124.8,122.1,122.46
+BIDU,2012-06-08,121.0,121.59,118.3,121.31
+BIDU,2012-06-11,123.95,123.95,120.41,120.8
+BIDU,2012-06-12,121.43,121.68,116.93,117.94
+BIDU,2012-06-13,117.28,119.55,116.27,116.72
+BIDU,2012-06-14,117.54,118.79,116.37,117.64
+BIDU,2012-06-15,117.97,120.03,117.68,119.38
+BIDU,2012-06-18,118.17,122.0,117.88,121.37
+BIDU,2012-06-19,122.03,122.11,120.5,121.72
+BIDU,2012-06-20,121.8,121.81,116.76,117.38
+BIDU,2012-06-21,117.32,117.69,113.0,113.08
+BIDU,2012-06-22,114.25,114.8,113.05,114.61
+BIDU,2012-06-25,112.89,113.32,110.0,111.02
+BIDU,2012-06-26,112.37,112.71,110.0,110.59
+BIDU,2012-06-27,111.5,112.49,110.7,111.4
+BIDU,2012-06-28,110.31,110.6,107.5,108.62
+BIDU,2012-06-29,111.54,115.0,110.53,114.98
+BIDU,2012-07-02,115.07,115.44,111.31,112.69
+BIDU,2012-07-03,112.64,114.95,112.34,114.72
+BIDU,2012-07-05,114.1,117.85,114.03,117.21
+BIDU,2012-07-06,116.57,116.82,115.07,115.91
+BIDU,2012-07-09,115.84,116.3,112.86,113.17
+BIDU,2012-07-10,114.21,114.38,108.5,109.3
+BIDU,2012-07-11,109.7,110.45,108.06,108.92
+BIDU,2012-07-12,108.0,109.9,106.8,108.21
+BIDU,2012-07-13,108.71,109.88,107.6,109.71
+BIDU,2012-07-16,108.9,109.19,107.0,107.35
+BIDU,2012-07-17,105.76,105.93,99.71,104.98
+BIDU,2012-07-18,104.08,108.5,104.04,107.45
+BIDU,2012-07-19,108.83,111.0,107.28,110.74
+BIDU,2012-07-20,111.75,111.9,108.12,110.23
+BIDU,2012-07-23,107.55,108.9,104.91,107.1
+BIDU,2012-07-24,113.92,120.12,113.83,114.95
+BIDU,2012-07-25,115.7,116.62,113.21,114.41
+BIDU,2012-07-26,116.44,119.3,116.0,118.62
+BIDU,2012-07-27,119.9,124.2,118.54,123.7
+BIDU,2012-07-30,123.31,123.7,119.37,121.29
+BIDU,2012-07-31,121.23,123.76,119.71,120.52
+BIDU,2012-08-01,122.05,123.68,120.98,123.24
+BIDU,2012-08-02,121.67,125.68,121.24,122.03
+BIDU,2012-08-03,124.25,125.0,123.0,124.84
+BIDU,2012-08-06,126.18,131.1,125.7,128.94
+BIDU,2012-08-07,129.91,132.08,129.2,130.32
+BIDU,2012-08-08,129.69,131.78,128.92,131.27
+BIDU,2012-08-09,131.0,132.0,129.78,130.94
+BIDU,2012-08-10,130.08,131.35,129.79,131.06
+BIDU,2012-08-13,131.07,131.85,128.76,130.79
+BIDU,2012-08-14,131.55,132.4,129.87,130.46
+BIDU,2012-08-15,130.01,131.34,129.55,130.1
+BIDU,2012-08-16,130.99,134.38,130.0,133.66
+BIDU,2012-08-17,134.71,134.71,132.19,133.98
+BIDU,2012-08-20,133.91,133.96,130.12,130.91
+BIDU,2012-08-21,130.0,130.0,123.2,123.4
+BIDU,2012-08-22,121.0,124.04,119.26,122.8
+BIDU,2012-08-23,122.07,122.7,110.13,115.09
+BIDU,2012-08-24,114.36,116.5,112.68,115.72
+BIDU,2012-08-27,116.0,117.35,115.25,116.9
+BIDU,2012-08-28,118.26,121.19,117.23,120.62
+BIDU,2012-08-29,118.0,118.77,113.06,113.1
+BIDU,2012-08-30,113.53,114.33,111.58,112.01
+BIDU,2012-08-31,113.67,113.7,110.27,111.44
+BIDU,2012-09-04,112.36,115.44,111.54,114.51
+BIDU,2012-09-05,113.61,114.64,111.62,111.94
+BIDU,2012-09-06,113.5,113.54,108.88,112.74
+BIDU,2012-09-07,114.0,114.45,109.4,109.59
+BIDU,2012-09-10,109.1,110.72,106.87,109.16
+BIDU,2012-09-11,109.92,110.01,107.5,109.81
+BIDU,2012-09-12,110.0,110.04,106.6,107.09
+BIDU,2012-09-13,108.39,110.91,107.56,109.83
+BIDU,2012-09-14,112.26,116.29,111.85,115.62
+BIDU,2012-09-17,116.44,116.44,112.66,113.31
+BIDU,2012-09-18,112.98,113.0,110.9,111.99
+BIDU,2012-09-19,112.82,114.85,111.02,114.14
+BIDU,2012-09-20,112.28,112.94,110.84,111.27
+BIDU,2012-09-21,112.07,112.51,110.06,111.11
+BIDU,2012-09-24,110.2,113.71,110.15,113.18
+BIDU,2012-09-25,113.5,115.79,112.05,112.51
+BIDU,2012-09-26,111.13,113.88,110.8,112.19
+BIDU,2012-09-27,113.21,114.75,112.81,114.6
+BIDU,2012-09-28,114.32,117.2,113.8,116.89
+BIDU,2012-10-01,114.47,115.3,111.81,112.77
+BIDU,2012-10-02,112.0,113.1,110.88,112.34
+BIDU,2012-10-03,112.42,112.94,111.24,112.07
+BIDU,2012-10-04,112.39,113.62,111.62,113.2
+BIDU,2012-10-05,113.74,116.8,113.53,114.2
+BIDU,2012-10-08,113.08,115.25,112.78,114.29
+BIDU,2012-10-09,110.66,110.95,105.94,106.49
+BIDU,2012-10-10,106.62,109.23,106.5,108.13
+BIDU,2012-10-11,109.52,111.0,107.8,109.04
+BIDU,2012-10-12,109.5,111.68,108.2,111.22
+BIDU,2012-10-15,111.81,113.98,111.01,113.82
+BIDU,2012-10-16,113.29,114.8,112.25,113.41
+BIDU,2012-10-17,113.84,115.27,112.35,114.85
+BIDU,2012-10-18,115.0,116.27,111.2,113.18
+BIDU,2012-10-19,113.12,113.9,111.56,112.38
+BIDU,2012-10-22,112.81,115.22,112.41,113.71
+BIDU,2012-10-23,112.7,115.17,112.12,114.99
+BIDU,2012-10-24,115.83,115.88,113.32,113.99
+BIDU,2012-10-25,113.66,115.64,113.5,114.01
+BIDU,2012-10-26,114.57,114.75,112.0,113.84
+BIDU,2012-10-31,106.81,110.5,106.29,106.73
+BIDU,2012-11-01,107.36,108.08,105.36,106.7
+BIDU,2012-11-02,107.13,107.9,104.85,105.09
+BIDU,2012-11-05,105.0,106.41,102.55,103.8
+BIDU,2012-11-06,104.6,106.09,104.5,105.94
+BIDU,2012-11-07,104.21,105.3,103.26,104.51
+BIDU,2012-11-08,104.74,105.5,103.61,103.7
+BIDU,2012-11-09,103.28,105.36,103.01,103.73
+BIDU,2012-11-12,104.21,105.32,103.8,104.6
+BIDU,2012-11-13,103.54,103.62,98.26,98.6
+BIDU,2012-11-14,98.6,98.65,91.88,93.57
+BIDU,2012-11-15,94.51,95.78,93.3,93.83
+BIDU,2012-11-16,94.1,94.29,91.81,92.68
+BIDU,2012-11-19,94.37,94.8,91.84,92.42
+BIDU,2012-11-20,92.43,95.4,92.42,94.05
+BIDU,2012-11-21,94.77,95.0,90.55,93.24
+BIDU,2012-11-23,94.82,97.413,94.0,96.22
+BIDU,2012-11-26,96.76,96.76,94.35,95.45
+BIDU,2012-11-27,95.32,95.58,94.45,94.52
+BIDU,2012-11-28,94.24,96.34,93.39,95.83
+BIDU,2012-11-29,96.69,99.4,95.14,99.0
+BIDU,2012-11-30,98.75,99.31,95.28,96.31
+BIDU,2012-12-03,96.93,97.8,95.81,95.9
+BIDU,2012-12-04,95.5,95.81,89.16,90.24
+BIDU,2012-12-05,90.26,91.68,87.96,88.12
+BIDU,2012-12-06,88.51,89.5,85.96,89.02
+BIDU,2012-12-07,89.22,90.29,87.85,89.36
+BIDU,2012-12-10,89.29,92.14,88.8,91.75
+BIDU,2012-12-11,92.75,94.5,92.52,94.1
+BIDU,2012-12-12,94.57,96.96,94.25,96.09
+BIDU,2012-12-13,95.77,97.6,94.63,95.25
+BIDU,2012-12-14,96.24,97.94,96.11,97.4
+BIDU,2012-12-17,98.0,98.86,94.75,96.26
+BIDU,2012-12-18,97.29,98.64,96.71,98.55
+BIDU,2012-12-19,97.54,101.8,97.21,100.58
+BIDU,2012-12-20,100.73,100.95,98.13,99.84
+BIDU,2012-12-21,97.35,99.3,97.01,98.7
+BIDU,2012-12-24,97.85,98.46,96.1,96.77
+BIDU,2012-12-26,96.49,102.5,96.49,101.45
+BIDU,2012-12-27,102.12,102.15,98.19,99.43
+BIDU,2012-12-28,98.43,100.73,97.71,99.0
+BIDU,2012-12-31,99.23,101.05,97.5,100.29
+BIDU,2013-01-02,103.33,104.75,102.51,104.12
+BIDU,2013-01-03,104.0,106.9,103.82,104.98
+BIDU,2013-01-04,104.66,104.86,102.52,104.65
+BIDU,2013-01-07,102.04,102.57,99.32,102.29
+BIDU,2013-01-08,102.0,102.76,100.6,101.09
+BIDU,2013-01-09,101.81,104.73,101.51,104.34
+BIDU,2013-01-10,105.48,111.5,105.4,110.57
+BIDU,2013-01-11,109.73,114.43,109.65,112.97
+BIDU,2013-01-14,114.09,114.88,111.52,112.64
+BIDU,2013-01-15,111.71,112.34,109.22,111.66
+BIDU,2013-01-16,111.11,111.89,109.71,109.93
+BIDU,2013-01-17,110.98,111.5,108.23,108.43
+BIDU,2013-01-18,109.78,111.29,108.84,109.84
+BIDU,2013-01-22,109.61,110.0,106.5,108.91
+BIDU,2013-01-23,110.03,111.25,108.11,108.3
+BIDU,2013-01-24,108.91,110.57,107.16,107.92
+BIDU,2013-01-25,108.08,109.53,107.5,108.01
+BIDU,2013-01-28,108.4,111.82,108.22,111.39
+BIDU,2013-01-29,112.19,113.56,108.25,109.45
+BIDU,2013-01-30,110.12,110.12,107.5,108.98
+BIDU,2013-01-31,108.21,109.46,107.79,108.3
+BIDU,2013-02-01,108.86,109.03,107.31,108.61
+BIDU,2013-02-04,108.53,108.7,106.58,107.2
+BIDU,2013-02-05,99.0,99.65,95.3,96.37
+BIDU,2013-02-06,96.76,98.95,96.22,98.37
+BIDU,2013-02-07,98.25,98.65,95.91,96.27
+BIDU,2013-02-08,96.82,97.39,95.61,96.86
+BIDU,2013-02-11,96.67,96.99,95.47,96.37
+BIDU,2013-02-12,96.52,96.91,95.31,95.53
+BIDU,2013-02-13,95.43,96.7,94.38,95.91
+BIDU,2013-02-14,95.02,96.67,95.02,95.18
+BIDU,2013-02-15,95.39,95.43,94.01,94.32
+BIDU,2013-02-19,92.85,93.64,91.74,92.18
+BIDU,2013-02-20,91.88,92.2,88.1,88.45
+BIDU,2013-02-21,88.25,90.8,87.87,88.77
+BIDU,2013-02-22,89.92,89.96,87.54,89.18
+BIDU,2013-02-25,89.45,89.98,88.0,88.01
+BIDU,2013-02-26,88.26,90.45,88.19,89.73
+BIDU,2013-02-27,90.28,90.28,88.84,89.35
+BIDU,2013-02-28,89.85,91.6,89.38,90.76
+BIDU,2013-03-01,90.0,93.21,89.96,92.56
+BIDU,2013-03-04,92.21,92.32,88.84,90.26
+BIDU,2013-03-05,90.68,92.09,89.71,91.37
+BIDU,2013-03-06,90.79,91.32,89.5,89.93
+BIDU,2013-03-07,90.26,90.76,89.51,90.42
+BIDU,2013-03-08,91.0,91.14,89.18,89.22
+BIDU,2013-03-11,89.28,90.0,88.17,89.43
+BIDU,2013-03-12,88.93,89.19,87.33,87.75
+BIDU,2013-03-13,87.75,88.16,86.51,87.65
+BIDU,2013-03-14,88.27,88.69,86.09,86.33
+BIDU,2013-03-15,86.09,86.4,84.88,85.08
+BIDU,2013-03-18,84.09,86.39,83.31,85.17
+BIDU,2013-03-19,85.33,85.66,83.35,84.24
+BIDU,2013-03-20,85.04,86.85,83.99,86.1
+BIDU,2013-03-21,86.1,86.85,85.26,85.92
+BIDU,2013-03-22,86.13,86.8,85.17,86.49
+BIDU,2013-03-25,87.05,87.05,84.69,85.33
+BIDU,2013-03-26,85.74,86.39,84.95,86.07
+BIDU,2013-03-27,85.55,88.39,85.42,88.13
+BIDU,2013-03-28,87.41,88.22,85.96,87.7
+BIDU,2013-04-01,87.89,87.89,86.6,87.05
+BIDU,2013-04-02,87.28,88.95,87.03,88.12
+BIDU,2013-04-03,88.37,89.0,85.8,85.96
+BIDU,2013-04-04,86.13,86.15,84.92,85.16
+BIDU,2013-04-05,84.1,84.38,82.98,83.59
+BIDU,2013-04-08,83.27,84.28,83.27,84.07
+BIDU,2013-04-09,84.17,85.35,83.71,84.87
+BIDU,2013-04-10,88.0,91.1,86.73,90.07
+BIDU,2013-04-11,90.01,90.31,88.57,88.76
+BIDU,2013-04-12,88.73,91.49,88.61,90.62
+BIDU,2013-04-15,89.33,91.23,88.33,88.57
+BIDU,2013-04-16,89.11,90.95,89.05,90.29
+BIDU,2013-04-17,89.25,90.55,88.38,88.61
+BIDU,2013-04-18,88.83,88.87,85.77,86.47
+BIDU,2013-04-19,86.96,87.35,86.04,86.43
+BIDU,2013-04-22,86.79,87.0,85.17,85.66
+BIDU,2013-04-23,85.32,88.65,84.22,87.85
+BIDU,2013-04-24,87.85,89.55,87.11,88.09
+BIDU,2013-04-25,89.28,92.74,89.0,92.34
+BIDU,2013-04-26,84.09,86.36,83.89,85.02
+BIDU,2013-04-29,86.4,88.07,85.14,85.49
+BIDU,2013-04-30,85.77,86.5,85.25,85.85
+BIDU,2013-05-01,85.85,85.85,84.66,84.86
+BIDU,2013-05-02,85.12,85.78,84.48,85.0
+BIDU,2013-05-03,85.81,86.13,84.45,84.51
+BIDU,2013-05-06,84.91,87.89,84.86,87.65
+BIDU,2013-05-07,88.58,89.88,87.6,89.3
+BIDU,2013-05-08,89.5,93.4,89.18,92.91
+BIDU,2013-05-09,92.75,95.23,91.35,94.25
+BIDU,2013-05-10,94.84,95.56,93.67,95.45
+BIDU,2013-05-13,95.5,95.5,92.83,93.14
+BIDU,2013-05-14,92.81,93.0,90.16,92.84
+BIDU,2013-05-15,92.11,95.15,92.1,93.55
+BIDU,2013-05-16,93.49,94.21,92.52,92.69
+BIDU,2013-05-17,93.6,95.17,92.52,94.72
+BIDU,2013-05-20,94.72,100.68,94.68,100.49
+BIDU,2013-05-21,100.3,100.4,97.83,99.03
+BIDU,2013-05-22,98.8,100.49,93.8,95.14
+BIDU,2013-05-23,92.81,95.44,92.3,93.89
+BIDU,2013-05-24,93.75,97.27,93.75,96.45
+BIDU,2013-05-28,97.88,98.5,96.55,97.28
+BIDU,2013-05-29,96.94,97.5,95.58,96.55
+BIDU,2013-05-30,96.18,98.24,95.73,97.77
+BIDU,2013-05-31,97.5,98.32,96.6,96.64
+BIDU,2013-06-03,97.04,97.38,95.5,96.35
+BIDU,2013-06-04,96.18,97.2,95.67,96.06
+BIDU,2013-06-05,95.98,96.12,94.23,94.95
+BIDU,2013-06-06,94.86,99.22,94.46,98.89
+BIDU,2013-06-07,99.57,103.61,99.3,102.67
+BIDU,2013-06-10,102.48,103.58,100.26,102.99
+BIDU,2013-06-11,100.91,101.76,99.03,99.43
+BIDU,2013-06-12,100.08,100.29,96.5,97.51
+BIDU,2013-06-13,97.52,99.77,96.7,99.66
+BIDU,2013-06-14,99.41,100.04,97.07,98.0
+BIDU,2013-06-17,98.9,99.0,96.15,96.76
+BIDU,2013-06-18,96.25,97.33,96.01,96.3
+BIDU,2013-06-19,95.6,95.97,94.18,94.55
+BIDU,2013-06-20,93.99,94.5,92.84,93.23
+BIDU,2013-06-21,93.45,94.2,92.52,93.41
+BIDU,2013-06-24,91.16,91.28,88.08,89.89
+BIDU,2013-06-25,90.74,91.75,89.51,91.09
+BIDU,2013-06-26,91.95,94.5,91.28,93.72
+BIDU,2013-06-27,94.99,95.22,93.76,94.19
+BIDU,2013-06-28,93.64,95.09,92.57,94.602
+BIDU,2013-07-01,95.35,95.5,92.22,92.5
+BIDU,2013-07-02,92.1,93.45,89.67,90.31
+BIDU,2013-07-03,89.78,90.6,88.89,89.22
+BIDU,2013-07-05,90.96,92.4,89.44,91.52
+BIDU,2013-07-08,91.52,92.48,90.41,90.5
+BIDU,2013-07-09,91.24,93.12,90.16,92.69
+BIDU,2013-07-10,92.61,94.18,92.4,93.43
+BIDU,2013-07-11,94.4,97.25,94.01,97.08
+BIDU,2013-07-12,96.58,97.05,95.18,96.85
+BIDU,2013-07-15,97.09,102.28,97.08,101.59
+BIDU,2013-07-16,107.25,108.05,104.61,105.69
+BIDU,2013-07-17,105.43,108.92,104.62,108.53
+BIDU,2013-07-18,107.52,111.59,107.52,111.2
+BIDU,2013-07-19,110.32,111.88,108.42,111.08
+BIDU,2013-07-22,110.0,112.07,109.8,110.01
+BIDU,2013-07-23,111.31,111.31,108.47,109.84
+BIDU,2013-07-24,109.76,113.88,109.37,113.37
+BIDU,2013-07-25,129.09,132.86,120.26,125.85
+BIDU,2013-07-26,125.08,129.6,124.27,127.56
+BIDU,2013-07-29,126.34,130.33,126.33,129.33
+BIDU,2013-07-30,129.3,132.0,127.6,131.69
+BIDU,2013-07-31,131.0,133.35,130.41,132.31
+BIDU,2013-08-01,133.65,135.0,132.18,134.93
+BIDU,2013-08-02,134.5,139.85,133.84,139.7
+BIDU,2013-08-05,138.75,139.18,132.18,133.89
+BIDU,2013-08-06,133.07,135.87,132.96,134.56
+BIDU,2013-08-07,134.49,135.75,132.64,135.33
+BIDU,2013-08-08,136.79,136.95,134.39,135.74
+BIDU,2013-08-09,137.78,139.5,137.11,138.19
+BIDU,2013-08-12,137.07,139.39,135.66,136.73
+BIDU,2013-08-13,137.56,142.5,136.76,141.53
+BIDU,2013-08-14,140.55,143.12,138.11,138.51
+BIDU,2013-08-15,137.0,138.43,134.32,134.92
+BIDU,2013-08-16,135.17,135.79,132.69,134.64
+BIDU,2013-08-19,134.48,137.79,133.24,135.01
+BIDU,2013-08-20,134.75,136.5,134.33,134.96
+BIDU,2013-08-21,134.56,136.62,134.08,135.99
+BIDU,2013-08-22,137.54,142.35,137.54,139.54
+BIDU,2013-08-23,140.58,140.58,137.65,138.64
+BIDU,2013-08-26,139.4,140.93,138.13,139.02
+BIDU,2013-08-27,137.35,138.0,134.7,135.12
+BIDU,2013-08-28,134.9,139.59,133.65,138.98
+BIDU,2013-08-29,139.0,140.69,138.53,139.76
+BIDU,2013-08-30,139.7,140.09,135.1,135.53
+BIDU,2013-09-03,137.89,139.42,135.83,136.17
+BIDU,2013-09-04,137.0,137.2,133.7,134.49
+BIDU,2013-09-05,134.82,134.95,132.31,132.99
+BIDU,2013-09-06,133.9,136.69,132.62,135.67
+BIDU,2013-09-09,137.46,137.73,134.4,136.58
+BIDU,2013-09-10,138.0,140.9,137.51,140.6
+BIDU,2013-09-11,139.8,148.25,139.8,147.31
+BIDU,2013-09-12,147.37,147.6,143.6,144.5
+BIDU,2013-09-13,145.48,146.01,141.28,142.64
+BIDU,2013-09-16,143.85,147.38,141.29,142.59
+BIDU,2013-09-17,142.21,143.93,141.32,143.8
+BIDU,2013-09-18,143.81,145.95,143.2,145.7
+BIDU,2013-09-19,146.65,149.74,146.06,147.7
+BIDU,2013-09-20,148.0,149.14,145.56,146.25
+BIDU,2013-09-23,145.58,149.95,145.22,149.26
+BIDU,2013-09-24,149.12,154.72,147.03,150.13
+BIDU,2013-09-25,151.41,153.0,149.63,150.68
+BIDU,2013-09-26,151.51,154.35,150.28,154.28
+BIDU,2013-09-27,153.73,154.8,152.1,153.84
+BIDU,2013-09-30,150.65,155.8,148.26,155.18
+BIDU,2013-10-01,155.3,158.76,154.05,158.64
+BIDU,2013-10-02,157.8,161.48,157.11,159.94
+BIDU,2013-10-03,160.31,160.66,156.24,157.08
+BIDU,2013-10-04,157.13,160.48,157.07,159.0
+BIDU,2013-10-07,157.61,160.6,157.45,157.54
+BIDU,2013-10-08,157.54,158.71,146.67,148.75
+BIDU,2013-10-09,149.97,150.97,141.52,146.54
+BIDU,2013-10-10,150.12,153.87,149.05,153.16
+BIDU,2013-10-11,152.0,155.0,150.48,154.9
+BIDU,2013-10-14,152.07,153.75,150.84,152.96
+BIDU,2013-10-15,152.61,153.99,150.42,151.5
+BIDU,2013-10-16,151.76,155.0,149.74,150.2
+BIDU,2013-10-17,150.23,154.96,150.0,153.83
+BIDU,2013-10-18,157.36,166.39,157.0,165.91
+BIDU,2013-10-21,167.55,167.55,160.38,161.21
+BIDU,2013-10-22,162.35,164.8,153.22,158.57
+BIDU,2013-10-23,155.15,156.5,151.35,155.07
+BIDU,2013-10-24,155.91,161.86,155.32,161.34
+BIDU,2013-10-25,162.9,165.4,158.1,159.36
+BIDU,2013-10-28,155.72,158.4,152.5,154.12
+BIDU,2013-10-29,155.54,159.5,152.53,159.41
+BIDU,2013-10-30,168.6,169.75,159.75,164.93
+BIDU,2013-10-31,161.59,163.39,157.45,160.8
+BIDU,2013-11-01,162.99,163.12,158.23,160.06
+BIDU,2013-11-04,160.36,160.6,155.5,156.02
+BIDU,2013-11-05,155.15,155.49,150.2,153.46
+BIDU,2013-11-06,154.0,155.49,147.79,150.09
+BIDU,2013-11-07,150.56,150.92,142.7,147.35
+BIDU,2013-11-08,147.95,152.6,147.2,151.09
+BIDU,2013-11-11,151.11,153.56,150.0,151.6
+BIDU,2013-11-12,151.0,154.11,149.56,150.43
+BIDU,2013-11-13,148.95,153.0,147.8,152.98
+BIDU,2013-11-14,153.48,159.6,152.74,158.99
+BIDU,2013-11-15,159.5,163.04,159.3,162.33
+BIDU,2013-11-18,164.0,169.55,161.64,162.87
+BIDU,2013-11-19,164.5,165.76,160.2,163.12
+BIDU,2013-11-20,163.32,164.98,158.32,158.76
+BIDU,2013-11-21,160.94,161.24,156.81,158.4
+BIDU,2013-11-22,159.25,160.0,156.52,158.09
+BIDU,2013-11-25,158.86,160.59,155.66,156.66
+BIDU,2013-11-26,155.77,163.28,153.25,163.03
+BIDU,2013-11-27,163.16,165.7,161.98,162.99
+BIDU,2013-11-29,163.51,168.24,163.51,166.57
+BIDU,2013-12-02,167.14,169.13,163.65,168.66
+BIDU,2013-12-03,168.01,170.43,166.0,167.05
+BIDU,2013-12-04,165.5,169.19,163.31,168.26
+BIDU,2013-12-05,168.62,170.78,165.43,167.36
+BIDU,2013-12-06,168.07,170.0,165.45,168.71
+BIDU,2013-12-09,169.11,173.65,167.01,171.9
+BIDU,2013-12-10,171.7,180.89,171.1,179.93
+BIDU,2013-12-11,180.43,181.25,172.61,173.24
+BIDU,2013-12-12,173.11,174.39,170.11,171.5
+BIDU,2013-12-13,172.75,173.8,169.6,171.24
+BIDU,2013-12-16,172.55,173.97,168.31,169.01
+BIDU,2013-12-17,170.47,171.5,168.0,168.33
+BIDU,2013-12-18,168.76,172.18,166.2,171.49
+BIDU,2013-12-19,170.13,171.17,168.85,170.39
+BIDU,2013-12-20,170.7,174.89,168.83,173.36
+BIDU,2013-12-23,174.08,174.54,170.99,172.3
+BIDU,2013-12-24,172.13,172.8,168.12,168.58
+BIDU,2013-12-26,169.29,169.65,166.8,167.28
+BIDU,2013-12-27,167.76,174.87,167.44,173.77
+BIDU,2013-12-30,173.36,175.89,170.6,173.99
+BIDU,2013-12-31,175.13,178.37,174.49,177.88
+BIDU,2014-01-02,177.49,181.15,174.51,179.99
+BIDU,2014-01-03,179.73,180.3,174.75,175.28
+BIDU,2014-01-06,175.18,177.75,173.75,176.63
+BIDU,2014-01-07,178.2,179.18,175.7,178.82
+BIDU,2014-01-08,179.94,184.87,179.5,181.79
+BIDU,2014-01-09,182.65,185.5,175.3,175.52
+BIDU,2014-01-10,178.9,180.22,176.61,179.66
+BIDU,2014-01-13,178.1,181.05,170.39,171.0
+BIDU,2014-01-14,173.89,173.94,171.77,172.87
+BIDU,2014-01-15,173.91,174.88,169.71,170.5
+BIDU,2014-01-16,171.3,174.57,169.75,173.0
+BIDU,2014-01-17,172.48,172.93,168.87,170.14
+BIDU,2014-01-21,172.13,174.64,169.26,172.7
+BIDU,2014-01-22,174.09,176.32,172.25,174.43
+BIDU,2014-01-23,168.79,170.55,162.0,163.58
+BIDU,2014-01-24,160.6,165.33,159.0,161.37
+BIDU,2014-01-27,161.52,163.29,155.21,158.68
+BIDU,2014-01-28,163.1,166.55,162.5,164.24
+BIDU,2014-01-29,163.29,163.39,157.4,158.1
+BIDU,2014-01-30,161.48,162.6,158.3,160.81
+BIDU,2014-01-31,159.74,159.95,155.37,156.5
+BIDU,2014-02-03,156.26,157.93,148.6,150.52
+BIDU,2014-02-04,152.45,156.22,152.01,155.82
+BIDU,2014-02-05,154.3,154.72,149.26,152.1
+BIDU,2014-02-06,152.01,157.19,152.0,155.05
+BIDU,2014-02-07,156.44,162.74,156.0,161.14
+BIDU,2014-02-10,160.23,165.85,160.14,164.24
+BIDU,2014-02-11,165.49,167.27,162.7,166.29
+BIDU,2014-02-12,167.82,168.29,164.57,167.05
+BIDU,2014-02-13,165.83,170.14,164.1,170.04
+BIDU,2014-02-14,170.04,170.18,166.14,167.48
+BIDU,2014-02-18,169.5,174.3,168.93,173.79
+BIDU,2014-02-19,173.87,177.32,173.02,173.59
+BIDU,2014-02-20,173.91,174.36,169.76,173.9
+BIDU,2014-02-21,174.1,175.23,170.9,172.66
+BIDU,2014-02-24,175.53,176.0,172.01,172.53
+BIDU,2014-02-25,173.06,173.99,168.66,170.15
+BIDU,2014-02-26,172.82,174.94,171.08,172.9
+BIDU,2014-02-27,174.0,180.48,171.05,178.92
+BIDU,2014-02-28,177.13,179.0,168.15,170.93
+BIDU,2014-03-03,168.0,171.06,165.25,169.75
+BIDU,2014-03-04,173.35,173.9,171.25,172.42
+BIDU,2014-03-05,173.52,174.88,172.9,174.57
+BIDU,2014-03-06,175.47,186.0,175.01,184.64
+BIDU,2014-03-07,185.2,189.34,180.95,182.04
+BIDU,2014-03-10,181.58,181.63,174.99,179.56
+BIDU,2014-03-11,180.33,180.62,172.35,173.5
+BIDU,2014-03-12,171.76,175.45,169.26,174.18
+BIDU,2014-03-13,175.6,175.65,164.44,166.09
+BIDU,2014-03-14,165.19,165.94,160.28,160.59
+BIDU,2014-03-17,163.01,165.76,161.38,161.66
+BIDU,2014-03-18,162.7,165.67,161.2,164.09
+BIDU,2014-03-19,163.87,164.02,159.04,160.58
+BIDU,2014-03-20,159.11,161.27,157.03,157.48
+BIDU,2014-03-21,160.71,161.5,156.75,158.31
+BIDU,2014-03-24,158.84,159.94,154.6,157.38
+BIDU,2014-03-25,158.4,159.62,154.7,156.05
+BIDU,2014-03-26,157.95,159.82,152.03,152.12
+BIDU,2014-03-27,151.26,152.8,144.16,151.0
+BIDU,2014-03-28,151.9,155.4,150.3,150.66
+BIDU,2014-03-31,154.09,157.9,150.91,152.27
+BIDU,2014-04-01,155.2,159.6,155.12,159.18
+BIDU,2014-04-02,160.76,163.58,159.37,160.47
+BIDU,2014-04-03,160.69,162.2,155.5,157.45
+BIDU,2014-04-04,157.73,158.17,148.5,149.35
+BIDU,2014-04-07,147.96,149.46,140.66,143.51
+BIDU,2014-04-08,145.37,153.36,145.01,150.96
+BIDU,2014-04-09,153.05,157.85,149.31,157.68
+BIDU,2014-04-10,159.2,159.81,148.92,150.97
+BIDU,2014-04-11,148.83,153.26,147.23,149.74
+BIDU,2014-04-14,153.06,155.83,150.28,153.76
+BIDU,2014-04-15,153.97,155.8,147.25,155.47
+BIDU,2014-04-16,159.45,159.5,152.1,157.23
+BIDU,2014-04-17,156.27,157.92,152.76,155.8
+BIDU,2014-04-21,157.23,160.14,155.99,160.11
+BIDU,2014-04-22,160.27,164.42,160.2,163.01
+BIDU,2014-04-23,162.49,162.68,158.44,159.34
+BIDU,2014-04-24,161.53,161.67,154.58,159.74
+BIDU,2014-04-25,164.32,167.36,159.28,162.91
+BIDU,2014-04-28,162.96,162.99,148.16,150.93
+BIDU,2014-04-29,151.0,156.99,150.02,155.15
+BIDU,2014-04-30,153.35,154.99,150.4,153.85
+BIDU,2014-05-01,154.59,160.22,153.51,158.69
+BIDU,2014-05-02,159.66,161.4,158.21,159.91
+BIDU,2014-05-05,158.23,159.85,156.57,159.73
+BIDU,2014-05-06,159.73,162.81,157.73,157.83
+BIDU,2014-05-07,157.03,157.5,148.44,151.27
+BIDU,2014-05-08,151.14,154.59,149.31,150.38
+BIDU,2014-05-09,151.0,153.23,148.52,152.85
+BIDU,2014-05-12,154.67,160.17,154.07,159.88
+BIDU,2014-05-13,159.39,159.61,155.12,156.11
+BIDU,2014-05-14,156.14,158.75,155.64,156.02
+BIDU,2014-05-15,156.65,156.72,152.08,155.39
+BIDU,2014-05-16,154.65,155.64,152.47,154.77
+BIDU,2014-05-19,154.45,158.39,152.71,157.65
+BIDU,2014-05-20,158.15,159.92,156.29,158.42
+BIDU,2014-05-21,159.69,164.49,158.82,163.97
+BIDU,2014-05-22,164.29,164.97,161.5,163.53
+BIDU,2014-05-23,162.9,167.99,161.9,167.63
+BIDU,2014-05-27,168.04,170.31,167.23,169.32
+BIDU,2014-05-28,169.74,170.79,166.0,166.17
+BIDU,2014-05-29,166.71,169.59,165.52,167.5
+BIDU,2014-05-30,167.78,167.87,165.05,165.81
+BIDU,2014-06-02,166.5,167.58,164.27,167.25
+BIDU,2014-06-03,166.9,167.19,162.8,163.67
+BIDU,2014-06-04,162.51,164.5,160.8,163.38
+BIDU,2014-06-05,162.9,168.14,162.68,166.42
+BIDU,2014-06-06,166.5,173.34,166.5,172.34
+BIDU,2014-06-09,172.32,174.58,170.38,171.59
+BIDU,2014-06-10,171.65,176.28,171.08,176.14
+BIDU,2014-06-11,174.14,178.68,173.56,176.51
+BIDU,2014-06-12,176.5,179.5,174.76,175.98
+BIDU,2014-06-13,176.31,179.5,175.8,178.05
+BIDU,2014-06-16,177.45,177.47,174.56,176.88
+BIDU,2014-06-17,176.66,179.26,176.17,178.22
+BIDU,2014-06-18,178.41,178.41,174.53,176.68
+BIDU,2014-06-19,177.17,177.17,173.21,174.39
+BIDU,2014-06-20,175.17,176.96,172.9,174.5
+BIDU,2014-06-23,174.0,178.92,174.0,177.54
+BIDU,2014-06-24,177.06,184.29,176.2,181.19
+BIDU,2014-06-25,180.0,185.82,179.26,184.46
+BIDU,2014-06-26,184.46,185.9,182.34,183.71
+BIDU,2014-06-27,183.45,185.54,182.85,184.96
+BIDU,2014-06-30,185.41,188.66,184.16,186.81
+BIDU,2014-07-01,188.05,191.56,186.5,191.28
+BIDU,2014-07-02,192.21,193.89,189.42,189.96
+BIDU,2014-07-03,190.95,191.55,189.31,191.2
+BIDU,2014-07-07,191.84,191.84,187.64,188.0
+BIDU,2014-07-08,187.71,188.4,177.82,182.3
+BIDU,2014-07-09,182.09,185.08,179.84,184.94
+BIDU,2014-07-10,180.01,185.35,176.69,183.32
+BIDU,2014-07-11,184.02,186.54,183.03,186.1
+BIDU,2014-07-14,188.0,190.48,186.73,188.52
+BIDU,2014-07-15,188.95,190.44,186.79,189.87
+BIDU,2014-07-16,190.82,193.4,189.31,189.42
+BIDU,2014-07-17,187.67,191.41,186.03,186.91
+BIDU,2014-07-18,188.01,191.7,187.0,191.17
+BIDU,2014-07-21,194.15,199.09,193.0,197.72
+BIDU,2014-07-22,199.52,200.05,197.75,198.43
+BIDU,2014-07-23,199.25,201.0,198.19,200.12
+BIDU,2014-07-24,203.6,205.5,201.91,204.27
+BIDU,2014-07-25,221.18,226.76,217.0,226.5
+BIDU,2014-07-28,226.66,229.6,224.02,225.8
+BIDU,2014-07-29,226.34,226.34,219.76,220.0
+BIDU,2014-07-30,221.16,222.54,218.82,219.13
+BIDU,2014-07-31,216.14,220.74,215.13,216.05
+BIDU,2014-08-01,216.32,217.89,210.1,212.38
+BIDU,2014-08-04,213.19,220.57,213.06,218.9
+BIDU,2014-08-05,218.46,220.4,214.58,215.57
+BIDU,2014-08-06,213.57,217.38,212.28,215.14
+BIDU,2014-08-07,216.4,217.0,211.86,213.51
+BIDU,2014-08-08,214.39,215.79,213.0,215.09
+BIDU,2014-08-11,217.0,220.39,216.1,217.98
+BIDU,2014-08-12,217.77,218.7,214.75,216.16
+BIDU,2014-08-13,218.1,219.78,217.27,218.59
+BIDU,2014-08-14,219.0,222.13,218.64,219.58
+BIDU,2014-08-15,221.55,221.56,217.09,218.85
+BIDU,2014-08-18,220.04,221.25,218.88,219.24
+BIDU,2014-08-19,219.42,220.0,216.58,218.21
+BIDU,2014-08-20,217.96,219.5,215.43,219.02
+BIDU,2014-08-21,218.52,220.48,215.02,216.84
+BIDU,2014-08-22,216.8,216.8,213.6,214.19
+BIDU,2014-08-25,214.94,218.71,214.49,216.8
+BIDU,2014-08-26,217.98,218.5,215.81,216.08
+BIDU,2014-08-27,216.47,217.8,215.11,215.46
+BIDU,2014-08-28,214.07,214.74,211.26,213.81
+BIDU,2014-08-29,214.56,215.19,213.04,214.52
+BIDU,2014-09-02,215.27,225.0,215.0,224.8
+BIDU,2014-09-03,227.5,231.4,224.0,227.45
+BIDU,2014-09-04,228.51,230.56,223.63,224.2
+BIDU,2014-09-05,224.48,227.0,222.45,226.7
+BIDU,2014-09-08,225.8,229.62,224.0,225.46
+BIDU,2014-09-09,225.5,228.46,219.57,221.23
+BIDU,2014-09-10,220.41,221.49,217.65,220.68
+BIDU,2014-09-11,219.79,221.45,218.33,220.02
+BIDU,2014-09-12,219.41,221.25,216.5,217.96
+BIDU,2014-09-15,218.11,218.68,208.35,210.73
+BIDU,2014-09-16,210.0,216.94,208.9,215.57
+BIDU,2014-09-17,217.37,219.81,215.0,219.08
+BIDU,2014-09-18,220.71,228.59,219.85,228.45
+BIDU,2014-09-19,229.92,231.41,222.75,224.93
+BIDU,2014-09-22,223.48,223.69,213.01,214.86
+BIDU,2014-09-23,213.7,219.0,212.29,214.79
+BIDU,2014-09-24,217.7,223.05,215.66,221.97
+BIDU,2014-09-25,221.14,222.0,215.44,217.55
+BIDU,2014-09-26,217.77,219.9,217.11,219.02
+BIDU,2014-09-29,219.42,222.54,217.05,220.47
+BIDU,2014-09-30,221.42,222.37,216.76,218.23
+BIDU,2014-10-01,218.0,218.19,209.5,212.03
+BIDU,2014-10-02,212.59,216.94,207.1,214.8
+BIDU,2014-10-03,216.18,218.55,215.29,216.45
+BIDU,2014-10-06,218.0,219.94,216.45,217.2
+BIDU,2014-10-07,216.11,221.99,214.61,215.63
+BIDU,2014-10-08,215.42,217.98,211.55,217.54
+BIDU,2014-10-09,216.51,219.97,212.83,213.0
+BIDU,2014-10-10,211.54,214.99,201.63,203.35
+BIDU,2014-10-13,204.57,207.89,197.86,199.68
+BIDU,2014-10-14,202.31,203.0,196.65,199.07
+BIDU,2014-10-15,195.43,206.27,194.31,205.73
+BIDU,2014-10-16,203.24,214.4,202.73,211.22
+BIDU,2014-10-17,214.24,217.47,210.4,211.73
+BIDU,2014-10-20,212.35,217.07,211.2,216.62
+BIDU,2014-10-21,218.08,223.95,218.0,222.35
+BIDU,2014-10-22,223.8,224.21,218.25,219.26
+BIDU,2014-10-23,220.2,222.5,216.52,217.03
+BIDU,2014-10-24,218.05,222.81,215.52,222.55
+BIDU,2014-10-27,220.51,223.35,219.18,219.92
+BIDU,2014-10-28,222.54,229.72,221.37,228.96
+BIDU,2014-10-29,227.37,227.75,219.61,224.55
+BIDU,2014-10-30,222.3,237.55,222.0,237.01
+BIDU,2014-10-31,240.14,242.62,238.65,238.77
+BIDU,2014-11-03,239.63,240.56,234.32,236.54
+BIDU,2014-11-04,235.0,242.14,235.0,241.96
+BIDU,2014-11-05,243.24,246.0,237.04,237.7
+BIDU,2014-11-06,238.25,239.06,233.0,236.9
+BIDU,2014-11-07,237.38,238.63,235.5,236.54
+BIDU,2014-11-10,237.3,247.7,237.2,247.58
+BIDU,2014-11-11,245.44,251.0,243.01,250.34
+BIDU,2014-11-12,248.58,251.65,246.78,249.82
+BIDU,2014-11-13,250.16,251.99,242.08,244.09
+BIDU,2014-11-14,245.62,251.22,244.54,249.7
+BIDU,2014-11-17,249.45,250.0,238.25,244.15
+BIDU,2014-11-18,244.59,245.65,240.94,242.75
+BIDU,2014-11-19,242.0,245.41,238.8,240.42
+BIDU,2014-11-20,238.86,241.51,236.1,238.39
+BIDU,2014-11-21,244.45,245.95,241.71,245.3
+BIDU,2014-11-24,247.26,247.87,240.81,243.91
+BIDU,2014-11-25,244.28,245.89,242.07,244.34
+BIDU,2014-11-26,244.97,248.74,243.29,246.03
+BIDU,2014-11-28,247.2,247.34,242.95,245.11
+BIDU,2014-12-01,241.64,242.0,233.6,236.61
+BIDU,2014-12-02,237.29,238.74,232.88,234.74
+BIDU,2014-12-03,234.97,235.72,230.43,231.29
+BIDU,2014-12-04,232.19,234.7,229.93,230.81
+BIDU,2014-12-05,230.89,232.96,227.9,232.72
+BIDU,2014-12-08,230.35,231.06,222.6,227.67
+BIDU,2014-12-09,222.01,231.33,217.5,229.9
+BIDU,2014-12-10,229.57,229.82,224.1,225.12
+BIDU,2014-12-11,226.1,233.74,226.05,229.23
+BIDU,2014-12-12,225.89,233.69,225.16,229.32
+BIDU,2014-12-15,229.99,232.87,224.8,225.81
+BIDU,2014-12-16,223.67,226.34,219.0,219.96
+BIDU,2014-12-17,221.21,225.42,218.0,223.85
+BIDU,2014-12-18,228.69,233.25,228.52,231.88
+BIDU,2014-12-19,232.56,236.3,230.6,234.23
+BIDU,2014-12-22,235.47,236.98,233.9,234.6
+BIDU,2014-12-23,234.45,236.78,233.08,233.16
+BIDU,2014-12-24,233.0,233.66,230.75,230.98
+BIDU,2014-12-26,232.03,237.43,231.31,234.88
+BIDU,2014-12-29,233.21,234.8,229.0,230.21
+BIDU,2014-12-30,228.52,231.2,227.83,230.01
+BIDU,2014-12-31,229.78,231.0,227.13,227.97
+BIDU,2015-01-02,229.46,230.45,221.49,223.08
+BIDU,2015-01-05,222.88,224.83,218.35,219.79
+BIDU,2015-01-06,220.45,222.87,216.02,220.18
+BIDU,2015-01-07,222.42,227.0,221.02,224.35
+BIDU,2015-01-08,227.05,232.14,224.73,229.21
+BIDU,2015-01-09,230.13,232.99,226.85,226.9
+BIDU,2015-01-12,226.1,226.5,220.0,220.89
+BIDU,2015-01-13,223.61,224.5,218.0,219.6
+BIDU,2015-01-14,217.26,219.95,214.0,216.82
+BIDU,2015-01-15,218.48,219.5,215.0,215.97
+BIDU,2015-01-16,220.02,222.0,216.42,220.2
+BIDU,2015-01-20,222.02,223.85,217.01,220.36
+BIDU,2015-01-21,220.82,228.94,220.06,228.27
+BIDU,2015-01-22,230.0,230.51,224.9,229.88
+BIDU,2015-01-23,229.2,234.67,228.6,233.32
+BIDU,2015-01-26,234.49,234.5,228.11,229.46
+BIDU,2015-01-27,227.2,229.17,223.52,227.53
+BIDU,2015-01-28,227.81,229.4,220.0,220.31
+BIDU,2015-01-29,218.24,221.16,212.82,220.39
+BIDU,2015-01-30,218.8,221.52,217.29,217.92
+BIDU,2015-02-02,218.77,219.95,213.25,217.6
+BIDU,2015-02-03,218.06,219.36,215.25,217.16
+BIDU,2015-02-04,216.97,219.93,216.0,217.24
+BIDU,2015-02-05,217.35,219.19,216.0,216.8
+BIDU,2015-02-06,217.26,217.5,211.38,211.78
+BIDU,2015-02-09,211.0,215.35,210.85,215.03
+BIDU,2015-02-10,217.78,220.83,215.7,219.44
+BIDU,2015-02-11,219.68,219.89,214.03,214.67
+BIDU,2015-02-12,203.8,206.97,199.7,205.02
+BIDU,2015-02-13,207.3,216.69,207.25,212.13
+BIDU,2015-02-17,213.74,213.74,206.48,208.81
+BIDU,2015-02-18,208.15,210.03,206.57,207.15
+BIDU,2015-02-19,207.4,208.76,206.51,207.24
+BIDU,2015-02-20,208.23,210.17,207.32,209.63
+BIDU,2015-02-23,209.4,211.0,205.54,206.43
+BIDU,2015-02-24,206.53,209.0,205.18,208.06
+BIDU,2015-02-25,208.83,209.77,202.7,203.53
+BIDU,2015-02-26,204.75,206.63,203.53,205.88
+BIDU,2015-02-27,205.51,207.46,202.6,203.75
+BIDU,2015-03-02,204.08,205.52,202.2,205.04
+BIDU,2015-03-03,204.73,207.4,204.5,206.34
+BIDU,2015-03-04,205.2,208.42,205.03,207.69
+BIDU,2015-03-05,207.81,214.57,207.21,214.23
+BIDU,2015-03-06,215.1,217.85,212.71,213.31
+BIDU,2015-03-09,212.0,212.71,209.35,211.62
+BIDU,2015-03-10,209.88,212.87,208.99,210.39
+BIDU,2015-03-11,210.17,210.53,204.0,204.38
+BIDU,2015-03-12,205.7,206.77,202.5,203.39
+BIDU,2015-03-13,203.4,205.63,202.5,204.45
+BIDU,2015-03-16,205.12,206.45,203.2,205.3
+BIDU,2015-03-17,204.56,206.49,202.51,203.26
+BIDU,2015-03-18,202.54,211.0,202.2,210.95
+BIDU,2015-03-19,210.77,215.24,210.16,214.57
+BIDU,2015-03-20,217.03,217.05,212.57,212.69
+BIDU,2015-03-23,212.97,217.74,211.5,216.78
+BIDU,2015-03-24,216.0,218.56,213.53,213.6
+BIDU,2015-03-25,208.22,211.11,205.7,207.74
+BIDU,2015-03-26,205.0,207.68,204.06,205.44
+BIDU,2015-03-27,205.01,207.76,204.05,207.33
+BIDU,2015-03-30,209.4,210.74,207.64,210.54
+BIDU,2015-03-31,209.9,212.73,208.4,208.4
+BIDU,2015-04-01,210.14,211.5,208.15,211.07
+BIDU,2015-04-02,210.81,211.6,208.51,208.51
+BIDU,2015-04-06,204.59,205.4,202.27,203.6
+BIDU,2015-04-07,205.09,205.58,203.8,203.87
+BIDU,2015-04-08,207.0,214.17,206.5,212.84
+BIDU,2015-04-09,215.06,220.75,215.0,218.48
+BIDU,2015-04-10,219.0,220.1,214.71,214.79
+BIDU,2015-04-13,216.57,218.88,215.25,215.4
+BIDU,2015-04-14,215.4,216.16,211.6,213.91
+BIDU,2015-04-15,214.71,214.71,209.05,210.77
+BIDU,2015-04-16,210.3,211.55,206.36,206.9
+BIDU,2015-04-17,204.04,208.09,202.68,207.87
+BIDU,2015-04-20,209.18,213.22,208.5,211.86
+BIDU,2015-04-21,214.52,217.47,212.74,212.85
+BIDU,2015-04-22,214.44,215.25,212.26,213.37
+BIDU,2015-04-23,213.01,215.36,212.12,212.28
+BIDU,2015-04-24,214.81,217.89,213.92,216.9
+BIDU,2015-04-27,218.81,223.95,218.26,220.46
+BIDU,2015-04-28,222.67,223.3,217.25,219.19
+BIDU,2015-04-29,219.0,220.0,215.21,219.0
+BIDU,2015-04-30,209.37,211.33,199.6,200.28
+BIDU,2015-05-01,200.9,202.98,196.13,202.47
+BIDU,2015-05-04,204.58,206.9,203.52,203.7
+BIDU,2015-05-05,201.82,201.99,192.74,194.74
+BIDU,2015-05-06,194.7,196.0,188.61,190.05
+BIDU,2015-05-07,192.09,194.62,191.07,193.63
+BIDU,2015-05-08,195.79,195.9,191.63,193.54
+BIDU,2015-05-11,194.72,196.99,190.49,190.84
+BIDU,2015-05-12,189.92,191.48,188.75,189.97
+BIDU,2015-05-13,190.29,190.67,188.6,189.18
+BIDU,2015-05-14,190.97,192.95,189.52,190.27
+BIDU,2015-05-15,191.38,193.78,189.2,192.98
+BIDU,2015-05-18,192.99,193.68,190.05,191.32
+BIDU,2015-05-19,191.9,194.5,190.9,193.14
+BIDU,2015-05-20,194.0,196.71,192.75,195.51
+BIDU,2015-05-21,195.65,200.64,195.64,200.13
+BIDU,2015-05-22,202.11,204.41,200.59,203.8
+BIDU,2015-05-26,204.0,204.5,198.64,200.19
+BIDU,2015-05-27,200.55,202.54,198.9,201.45
+BIDU,2015-05-28,197.66,201.84,197.0,200.27
+BIDU,2015-05-29,201.03,201.21,197.19,197.4
+BIDU,2015-06-01,198.94,202.63,197.58,201.56
+BIDU,2015-06-02,199.68,203.37,199.35,203.36
+BIDU,2015-06-03,203.0,206.5,201.06,203.88
+BIDU,2015-06-04,202.93,204.5,201.0,204.32
+BIDU,2015-06-05,203.67,209.26,203.16,205.89
+BIDU,2015-06-08,206.8,207.89,201.82,203.15
+BIDU,2015-06-09,201.97,203.85,200.69,202.56
+BIDU,2015-06-10,202.77,206.71,202.43,204.63
+BIDU,2015-06-11,204.89,208.0,204.89,206.77
+BIDU,2015-06-12,206.08,209.84,206.07,207.6
+BIDU,2015-06-15,204.11,205.92,202.55,205.73
+BIDU,2015-06-16,204.0,206.69,203.7,205.0
+BIDU,2015-06-17,207.9,211.36,207.71,209.51
+BIDU,2015-06-18,209.89,210.78,208.02,210.7
+BIDU,2015-06-19,211.56,212.15,209.52,210.87
+BIDU,2015-06-22,212.5,214.22,209.13,209.64
+BIDU,2015-06-23,211.0,212.16,208.81,211.98
+BIDU,2015-06-24,211.89,212.33,209.12,210.32
+BIDU,2015-06-25,209.44,210.49,207.2,207.55
+BIDU,2015-06-26,205.0,206.32,202.75,203.36
+BIDU,2015-06-29,199.93,202.99,198.2,200.5
+BIDU,2015-06-30,203.59,204.33,198.89,199.08
+BIDU,2015-07-01,200.59,200.67,196.07,198.71
+BIDU,2015-07-02,198.37,198.78,195.35,197.03
+BIDU,2015-07-06,193.0,194.07,188.02,189.03
+BIDU,2015-07-07,185.29,188.6,180.54,187.54
+BIDU,2015-07-08,179.53,187.4,178.81,184.58
+BIDU,2015-07-09,192.7,192.98,187.18,187.57
+BIDU,2015-07-10,191.29,191.5,187.69,187.75
+BIDU,2015-07-13,189.75,194.83,188.08,193.27
+BIDU,2015-07-14,193.27,194.46,191.22,191.28
+BIDU,2015-07-15,189.91,190.71,185.75,186.58
+BIDU,2015-07-16,189.02,190.66,187.83,190.1
+BIDU,2015-07-17,194.68,200.8,194.38,198.44
+BIDU,2015-07-20,199.55,201.64,197.23,199.61
+BIDU,2015-07-21,199.49,203.48,198.23,202.4
+BIDU,2015-07-22,201.66,206.84,200.52,205.74
+BIDU,2015-07-23,207.32,209.75,206.5,207.63
+BIDU,2015-07-24,209.91,210.0,205.25,206.25
+BIDU,2015-07-27,197.85,199.94,195.11,197.68
+BIDU,2015-07-28,172.6,172.81,162.0,168.03
+BIDU,2015-07-29,169.2,170.24,167.14,170.01
+BIDU,2015-07-30,172.5,175.68,171.34,174.47
+BIDU,2015-07-31,174.5,175.75,172.51,172.66
+BIDU,2015-08-03,170.82,171.67,166.1,169.14
+BIDU,2015-08-04,168.6,170.45,167.78,170.32
+BIDU,2015-08-05,171.68,173.76,171.3,172.74
+BIDU,2015-08-06,172.7,176.23,172.56,174.46
+BIDU,2015-08-07,175.21,177.22,173.75,176.08
+BIDU,2015-08-10,177.83,179.06,175.0,176.85
+BIDU,2015-08-11,173.69,174.04,166.31,167.94
+BIDU,2015-08-12,164.52,164.73,156.8,160.82
+BIDU,2015-08-13,162.66,163.7,160.05,160.89
+BIDU,2015-08-14,160.8,166.24,160.54,164.24
+BIDU,2015-08-17,163.55,167.95,163.51,167.43
+BIDU,2015-08-18,164.06,168.51,163.76,166.11
+BIDU,2015-08-19,165.1,165.68,160.27,162.89
+BIDU,2015-08-20,160.41,161.24,157.2,157.4
+BIDU,2015-08-21,154.45,157.99,152.76,152.91
+BIDU,2015-08-24,125.06,146.95,100.0,141.08
+BIDU,2015-08-25,149.52,153.18,135.61,136.99
+BIDU,2015-08-26,139.9,143.33,136.06,142.4
+BIDU,2015-08-27,147.25,152.98,147.11,152.06
+BIDU,2015-08-28,150.17,153.76,150.0,152.13
+BIDU,2015-08-31,152.44,153.34,146.1,147.25
+BIDU,2015-09-01,142.93,147.43,142.7,143.57
+BIDU,2015-09-02,146.06,148.16,143.76,148.15
+BIDU,2015-09-03,149.0,149.64,146.27,149.08
+BIDU,2015-09-04,146.21,147.69,144.15,146.0
+BIDU,2015-09-08,151.34,152.87,146.03,148.18
+BIDU,2015-09-09,150.25,153.42,149.01,150.11
+BIDU,2015-09-10,149.2,149.86,145.8,146.75
+BIDU,2015-09-11,146.62,146.62,142.52,144.03
+BIDU,2015-09-14,143.92,143.98,140.02,141.27
+BIDU,2015-09-15,140.0,144.06,139.1,141.4
+BIDU,2015-09-16,144.7,151.45,144.15,150.35
+BIDU,2015-09-17,149.1,151.29,146.65,147.06
+BIDU,2015-09-18,144.22,146.0,142.27,142.57
+BIDU,2015-09-21,143.91,144.57,140.51,140.84
+BIDU,2015-09-22,139.15,139.59,135.4,136.12
+BIDU,2015-09-23,137.84,137.97,132.24,132.37
+BIDU,2015-09-24,131.35,133.82,130.77,132.59
+BIDU,2015-09-25,135.41,135.84,133.05,134.34
+BIDU,2015-09-28,133.01,135.41,132.36,133.06
+BIDU,2015-09-29,133.09,137.72,132.01,136.68
+BIDU,2015-09-30,136.86,139.6,136.01,137.41
+BIDU,2015-10-01,138.32,138.78,135.31,137.53
+BIDU,2015-10-02,136.6,149.09,136.31,148.51
+BIDU,2015-10-05,149.55,150.38,145.5,149.62
+BIDU,2015-10-06,149.28,154.47,148.13,149.8
+BIDU,2015-10-07,146.0,149.0,143.81,144.77
+BIDU,2015-10-08,144.0,144.17,139.9,141.26
+BIDU,2015-10-09,142.03,144.77,141.31,144.22
+BIDU,2015-10-12,145.52,145.94,142.03,144.07
+BIDU,2015-10-13,142.19,147.23,142.11,146.5
+BIDU,2015-10-14,146.5,146.85,144.12,145.02
+BIDU,2015-10-15,147.04,150.3,145.65,150.24
+BIDU,2015-10-16,149.4,152.38,147.86,151.0
+BIDU,2015-10-19,150.5,155.86,149.05,154.68
+BIDU,2015-10-20,154.82,154.98,151.52,153.21
+BIDU,2015-10-21,152.22,152.49,147.62,149.63
+BIDU,2015-10-22,150.77,154.84,150.3,153.5
+BIDU,2015-10-23,158.9,159.87,156.06,157.6
+BIDU,2015-10-26,169.47,172.99,165.83,166.24
+BIDU,2015-10-27,168.79,174.75,168.61,173.86
+BIDU,2015-10-28,173.28,174.48,167.66,172.54
+BIDU,2015-10-29,172.54,172.7,167.89,168.99
+BIDU,2015-10-30,176.88,189.55,175.9,187.47
+BIDU,2015-11-02,185.4,195.81,185.39,195.19
+BIDU,2015-11-03,194.5,198.32,192.04,192.5
+BIDU,2015-11-04,194.21,199.4,194.21,197.92
+BIDU,2015-11-05,198.07,200.98,194.7,198.91
+BIDU,2015-11-06,197.25,200.39,196.5,200.3
+BIDU,2015-11-09,198.65,200.28,193.01,194.01
+BIDU,2015-11-10,193.14,198.45,189.55,196.99
+BIDU,2015-11-11,198.2,202.99,196.3,199.49
+BIDU,2015-11-12,198.8,200.86,197.54,198.14
+BIDU,2015-11-13,195.61,197.13,192.85,193.95
+BIDU,2015-11-16,192.04,201.24,191.0,198.72
+BIDU,2015-11-17,199.42,200.0,195.75,196.83
+BIDU,2015-11-18,196.71,204.82,196.52,204.73
+BIDU,2015-11-19,204.65,210.9,204.65,207.8
+BIDU,2015-11-20,208.3,209.61,206.25,206.69
+BIDU,2015-11-23,206.81,209.0,205.26,207.46
+BIDU,2015-11-24,206.75,207.5,202.81,205.33
+BIDU,2015-11-25,204.96,207.58,200.7,201.8
+BIDU,2015-11-27,200.23,205.76,198.7,205.58
+BIDU,2015-11-30,206.21,217.97,202.55,217.97
+BIDU,2015-12-01,213.39,214.11,210.01,214.11
+BIDU,2015-12-02,213.85,214.53,210.55,211.36
+BIDU,2015-12-03,213.25,215.2,205.83,207.48
+BIDU,2015-12-04,208.0,210.03,206.56,208.3
+BIDU,2015-12-07,207.99,211.74,207.77,208.54
+BIDU,2015-12-08,204.29,206.52,200.69,205.02
+BIDU,2015-12-09,204.0,205.0,200.01,200.46
+BIDU,2015-12-10,201.71,201.97,197.68,200.01
+BIDU,2015-12-11,196.1,197.0,193.01,193.68
+BIDU,2015-12-14,193.89,196.09,193.32,193.89
+BIDU,2015-12-15,196.0,200.89,195.24,199.13
+BIDU,2015-12-16,201.07,201.3,197.11,199.34
+BIDU,2015-12-17,200.72,201.26,196.82,196.94
+BIDU,2015-12-18,195.54,196.38,190.88,191.92
+BIDU,2015-12-21,193.8,198.69,193.64,197.44
+BIDU,2015-12-22,198.09,198.5,195.17,197.03
+BIDU,2015-12-23,197.31,198.42,196.29,196.53
+BIDU,2015-12-24,197.6,197.6,193.75,193.93
+BIDU,2015-12-28,191.23,193.63,188.45,192.8
+BIDU,2015-12-29,193.32,195.56,193.29,194.68
+BIDU,2015-12-30,195.18,195.58,192.0,192.13
+BIDU,2015-12-31,190.58,191.581,188.33,189.04
+BIDU,2016-01-04,181.29,185.54,180.6,184.03
+BIDU,2016-01-05,186.71,189.84,185.34,187.37
+BIDU,2016-01-06,185.03,187.29,183.56,185.61
+BIDU,2016-01-07,176.3,180.98,171.46,174.37
+BIDU,2016-01-08,177.59,178.95,170.72,171.34
+BIDU,2016-01-11,172.0,172.84,167.71,170.37
+BIDU,2016-01-12,172.4,173.49,169.82,172.91
+BIDU,2016-01-13,174.25,175.36,164.0,166.04
+BIDU,2016-01-14,166.3,174.88,163.01,172.23
+BIDU,2016-01-15,163.76,165.31,158.12,163.92
+BIDU,2016-01-19,167.52,171.84,163.98,166.03
+BIDU,2016-01-20,161.04,169.33,159.78,164.99
+BIDU,2016-01-21,165.99,172.5,163.13,169.56
+BIDU,2016-01-22,173.55,174.77,168.77,171.17
+BIDU,2016-01-25,171.12,173.74,167.31,167.54
+BIDU,2016-01-26,166.67,168.36,162.89,167.08
+BIDU,2016-01-27,167.09,167.91,157.42,158.27
+BIDU,2016-01-28,161.87,162.78,154.53,156.94
+BIDU,2016-01-29,159.24,163.64,158.5,163.11
+BIDU,2016-02-01,160.27,161.898,156.13,161.1
+BIDU,2016-02-02,162.1,163.0,154.14,154.82
+BIDU,2016-02-03,155.84,157.55,150.84,153.08
+BIDU,2016-02-04,154.12,155.17,150.626,152.59
+BIDU,2016-02-05,151.85,152.03,144.48,145.34
+BIDU,2016-02-08,142.49,147.2,142.28,145.03
+BIDU,2016-02-09,142.54,145.31,139.61,140.68
+BIDU,2016-02-10,142.78,149.81,142.38,143.78
+BIDU,2016-02-11,140.61,143.415,139.94,141.21
+BIDU,2016-02-12,148.0,154.15,147.49,152.73
+BIDU,2016-02-16,158.5,163.84,155.42,157.52
+BIDU,2016-02-17,159.96,164.7,156.43,163.53
+BIDU,2016-02-18,165.24,166.0,160.27,160.7
+BIDU,2016-02-19,160.0,166.0,159.15,164.47
+BIDU,2016-02-22,166.54,169.449,164.3,168.67
+BIDU,2016-02-23,167.2,167.42,159.64,161.02
+BIDU,2016-02-24,159.0,164.11,154.79,162.75
+BIDU,2016-02-25,160.05,161.58,156.0,158.22
+BIDU,2016-02-26,175.24,176.81,172.2,173.8
+BIDU,2016-02-29,172.2,175.464,171.36,173.42
+BIDU,2016-03-01,175.69,180.73,175.38,180.19
+BIDU,2016-03-02,181.84,182.0,175.26,176.94
+BIDU,2016-03-03,177.05,178.94,175.39,177.3
+BIDU,2016-03-04,178.97,180.59,175.25,178.55
+BIDU,2016-03-07,178.0,180.0,175.89,177.2
+BIDU,2016-03-08,175.05,176.24,172.64,172.81
+BIDU,2016-03-09,173.56,176.53,169.28,176.5
+BIDU,2016-03-10,177.0,179.64,173.755,176.08
+BIDU,2016-03-11,176.43,183.859,176.43,182.98
+BIDU,2016-03-14,182.5,187.55,181.75,182.02
+BIDU,2016-03-15,180.72,182.57,179.51,180.22
+BIDU,2016-03-16,179.08,183.05,178.26,183.05
+BIDU,2016-03-17,183.74,184.98,182.09,183.44
+BIDU,2016-03-18,184.82,189.7,184.77,187.92
+BIDU,2016-03-21,187.8,189.8,185.56,187.12
+BIDU,2016-03-22,185.27,188.74,185.0,188.4
+BIDU,2016-03-23,187.6,188.434,181.82,183.84
+BIDU,2016-03-24,181.46,184.99,181.03,184.86
+BIDU,2016-03-28,185.33,186.0,182.27,185.17
+BIDU,2016-03-29,185.47,191.48,185.06,189.84
+BIDU,2016-03-30,191.05,193.0,188.3,189.89
+BIDU,2016-03-31,189.48,193.73,189.38,190.88
+BIDU,2016-04-01,188.79,190.563,185.89,190.33
+BIDU,2016-04-04,190.39,192.35,187.51,188.97
+BIDU,2016-04-05,187.63,187.89,182.15,183.8
+BIDU,2016-04-06,183.57,187.269,183.02,186.82
+BIDU,2016-04-07,185.74,187.6,181.44,182.53
+BIDU,2016-04-08,184.6,186.3,182.7,183.98
+BIDU,2016-04-11,185.76,187.15,184.76,185.07
+BIDU,2016-04-12,186.03,188.7,185.58,187.4
+BIDU,2016-04-13,191.0,195.6,190.42,193.98
+BIDU,2016-04-14,194.98,197.5,192.811,195.72
+BIDU,2016-04-15,195.32,195.41,191.76,193.22
+BIDU,2016-04-18,191.92,193.99,191.26,192.94
+BIDU,2016-04-19,193.44,195.25,190.67,194.52
+BIDU,2016-04-20,193.5,194.76,192.6,193.67
+BIDU,2016-04-21,194.06,195.96,191.75,192.74
+BIDU,2016-04-22,190.03,192.7,188.03,190.76
+BIDU,2016-04-25,190.91,192.41,186.54,188.04
+BIDU,2016-04-26,188.68,190.88,186.37,188.25
+BIDU,2016-04-27,187.52,189.07,184.44,187.95
+BIDU,2016-04-28,187.35,190.33,185.54,186.02
+BIDU,2016-04-29,189.5,201.0,189.0,194.24
+BIDU,2016-05-02,185.33,185.33,176.5,178.91
+BIDU,2016-05-03,175.8,176.38,172.0,174.36
+BIDU,2016-05-04,172.04,178.15,171.5,177.28
+BIDU,2016-05-05,177.64,179.7,174.13,175.21
+BIDU,2016-05-06,173.91,176.8,172.11,173.87
+BIDU,2016-05-09,165.84,172.36,165.1,169.49
+BIDU,2016-05-10,170.75,171.0,165.42,166.21
+BIDU,2016-05-11,165.88,166.27,161.12,163.05
+BIDU,2016-05-12,164.04,164.5,158.38,161.28
+BIDU,2016-05-13,160.655,162.71,159.12,159.75
+BIDU,2016-05-16,161.92,168.95,161.31,167.96
+BIDU,2016-05-17,168.59,172.95,167.65,171.04
+BIDU,2016-05-18,169.75,171.53,167.67,169.45
+BIDU,2016-05-19,168.75,169.83,164.93,168.51
+BIDU,2016-05-20,169.41,171.1,168.33,170.05
+BIDU,2016-05-23,170.69,171.5,169.43,169.77
+BIDU,2016-05-24,171.55,178.11,169.92,175.91
+BIDU,2016-05-25,176.99,178.81,175.21,176.71
+BIDU,2016-05-26,176.19,177.78,175.0,177.67
+BIDU,2016-05-27,178.29,185.28,178.28,185.01
+BIDU,2016-05-31,185.15,185.51,176.61,178.54
+BIDU,2016-06-01,176.53,177.77,174.26,176.53
+BIDU,2016-06-02,177.2,179.0,174.75,175.64
+BIDU,2016-06-03,176.64,177.5,172.33,173.74
+BIDU,2016-06-06,174.73,176.06,173.8,174.62
+BIDU,2016-06-07,175.87,175.87,170.81,170.86
+BIDU,2016-06-08,172.04,172.2,168.46,168.71
+BIDU,2016-06-09,168.0,169.3,166.15,168.99
+BIDU,2016-06-10,166.58,167.45,164.0,164.28
+BIDU,2016-06-13,161.01,164.86,160.0,163.55
+BIDU,2016-06-14,159.26,170.19,159.131,160.84
+BIDU,2016-06-15,161.61,162.18,160.06,161.02
+BIDU,2016-06-16,160.58,166.17,159.5,165.52
+BIDU,2016-06-17,165.42,165.84,161.85,162.68
+BIDU,2016-06-20,165.57,172.29,165.57,166.53
+BIDU,2016-06-21,167.44,168.39,162.72,162.8
+BIDU,2016-06-22,162.49,165.515,161.0,162.19
+BIDU,2016-06-23,163.51,164.96,162.55,163.92
+BIDU,2016-06-24,158.87,163.627,158.01,159.12
+BIDU,2016-06-27,158.24,158.55,155.28,156.92
+BIDU,2016-06-28,160.1,162.98,159.56,160.41
+BIDU,2016-06-29,163.1,166.5,162.14,164.49
+BIDU,2016-06-30,165.07,165.26,162.1,165.15
+BIDU,2016-07-01,165.24,166.623,162.9,165.19
+BIDU,2016-07-05,164.42,165.5,161.0,161.87
+BIDU,2016-07-06,160.98,161.87,157.88,161.56
+BIDU,2016-07-07,162.5,165.86,161.56,163.42
+BIDU,2016-07-08,159.21,161.05,155.28,159.8
+BIDU,2016-07-11,160.7,167.9,160.7,167.03
+BIDU,2016-07-12,169.89,172.76,163.91,164.98
+BIDU,2016-07-13,165.38,166.0,162.568,164.16
+BIDU,2016-07-14,166.65,166.8,163.61,164.85
+BIDU,2016-07-15,164.86,165.26,161.85,162.74
+BIDU,2016-07-18,162.74,165.01,160.75,164.79
+BIDU,2016-07-19,162.9,165.28,159.11,161.19
+BIDU,2016-07-20,161.21,161.79,159.5,160.65
+BIDU,2016-07-21,161.47,162.87,160.6,161.4
+BIDU,2016-07-22,162.06,162.64,160.45,160.88
+BIDU,2016-07-25,159.3,160.37,157.54,160.25
+BIDU,2016-07-26,159.89,164.79,159.46,164.03
+BIDU,2016-07-27,164.0,165.67,162.82,165.5
+BIDU,2016-07-28,166.9,167.86,165.15,165.63
+BIDU,2016-07-29,161.01,161.55,156.23,159.6
+BIDU,2016-08-01,159.8,164.11,158.62,163.23
+BIDU,2016-08-02,162.16,164.5,160.33,160.75
+BIDU,2016-08-03,161.12,163.2,160.13,162.24
+BIDU,2016-08-04,162.72,164.155,161.339,162.56
+BIDU,2016-08-05,163.5,168.24,163.205,167.38
+BIDU,2016-08-08,167.15,169.49,165.73,166.45
+BIDU,2016-08-09,165.9,166.556,164.68,165.54
+BIDU,2016-08-10,166.46,167.45,165.0,165.63
+BIDU,2016-08-11,168.13,168.75,166.51,167.72
+BIDU,2016-08-12,167.57,168.545,166.32,167.98
+BIDU,2016-08-15,169.22,174.96,169.0,172.95
+BIDU,2016-08-16,173.0,174.42,170.9,173.3
+BIDU,2016-08-17,173.98,174.0,172.01,172.73
+BIDU,2016-08-18,173.03,175.8,172.68,175.43
+BIDU,2016-08-19,175.26,178.87,174.86,177.53
+BIDU,2016-08-22,177.88,178.0,173.18,173.85
+BIDU,2016-08-23,174.26,175.41,173.16,173.49
+BIDU,2016-08-24,174.04,175.0,170.9,171.49
+BIDU,2016-08-25,171.6,174.1,171.47,172.9
+BIDU,2016-08-26,172.85,175.6,172.07,173.47
+BIDU,2016-08-29,173.89,173.9,171.48,173.65
+BIDU,2016-08-30,174.225,177.74,173.88,175.45
+BIDU,2016-08-31,172.24,172.98,169.85,171.07
+BIDU,2016-09-01,171.85,176.835,171.77,176.55
+BIDU,2016-09-02,178.0,179.68,177.19,177.78
+BIDU,2016-09-06,181.7,189.34,181.23,189.06
+BIDU,2016-09-07,189.33,192.88,188.61,189.15
+BIDU,2016-09-08,189.09,190.87,187.09,187.5
+BIDU,2016-09-09,186.48,186.84,181.67,182.1
+BIDU,2016-09-12,178.08,184.92,177.33,184.13
+BIDU,2016-09-13,182.79,183.78,180.64,181.9
+BIDU,2016-09-14,182.0,184.75,181.28,182.18
+BIDU,2016-09-15,182.89,187.4,182.735,186.5
+BIDU,2016-09-16,186.27,186.27,183.53,185.01
+BIDU,2016-09-19,186.0,187.0,184.03,184.74
+BIDU,2016-09-20,186.63,189.0,185.88,186.43
+BIDU,2016-09-21,187.85,196.313,187.3,196.03
+BIDU,2016-09-22,197.0,197.8,193.68,195.45
+BIDU,2016-09-23,193.24,194.9,190.3,191.72
+BIDU,2016-09-26,189.53,189.66,187.14,188.86
+BIDU,2016-09-27,189.0,192.42,188.85,190.83
+BIDU,2016-09-28,186.71,188.31,185.211,187.74
+BIDU,2016-09-29,186.6,186.96,181.5,182.23
+BIDU,2016-09-30,183.95,184.63,180.63,182.07
+BIDU,2016-10-03,182.84,184.5,181.62,183.54
+BIDU,2016-10-04,184.0,187.24,183.52,184.08
+BIDU,2016-10-05,185.89,185.89,183.28,184.11
+BIDU,2016-10-06,183.75,184.13,181.09,181.52
+BIDU,2016-10-07,182.23,182.73,178.87,179.8
+BIDU,2016-10-10,181.17,182.32,180.88,181.49
+BIDU,2016-10-11,181.2,182.75,175.55,177.04
+BIDU,2016-10-12,177.0,178.01,174.71,175.41
+BIDU,2016-10-13,173.3,175.19,171.89,174.61
+BIDU,2016-10-14,176.48,178.18,174.61,175.51
+BIDU,2016-10-17,175.18,177.03,173.8,175.15
+BIDU,2016-10-18,177.92,178.76,175.64,175.65
+BIDU,2016-10-19,177.5,177.5,174.7,176.2
+BIDU,2016-10-20,175.75,176.25,174.01,175.33
+BIDU,2016-10-21,174.8,177.5,173.845,176.76
+BIDU,2016-10-24,178.77,181.2,177.78,180.86
+BIDU,2016-10-25,181.99,181.99,176.07,176.68
+BIDU,2016-10-26,175.0,175.2,172.33,172.82
+BIDU,2016-10-27,173.47,176.54,172.61,175.1
+BIDU,2016-10-28,180.74,185.2,179.27,179.59
+BIDU,2016-10-31,178.17,182.64,176.077,176.86
+BIDU,2016-11-01,176.75,177.35,172.29,173.49
+BIDU,2016-11-02,173.55,173.55,167.51,168.78
+BIDU,2016-11-03,168.0,172.0,168.0,168.57
+BIDU,2016-11-04,166.44,169.42,166.0,167.7
+BIDU,2016-11-07,171.4,172.78,170.18,171.56
+BIDU,2016-11-08,171.6,172.0,169.42,170.92
+BIDU,2016-11-09,166.5,168.84,165.4,168.66
+BIDU,2016-11-10,168.91,169.025,162.0,163.47
+BIDU,2016-11-11,162.39,164.43,159.54,162.95
+BIDU,2016-11-14,160.61,164.73,160.61,161.73
+BIDU,2016-11-15,163.99,167.98,163.8,164.44
+BIDU,2016-11-16,164.21,168.409,163.14,166.74
+BIDU,2016-11-17,167.51,168.35,165.52,166.21
+BIDU,2016-11-18,165.93,167.0,163.925,164.38
+BIDU,2016-11-21,165.0,167.25,164.5,165.69
+BIDU,2016-11-22,167.5,167.5,163.56,164.47
+BIDU,2016-11-23,163.36,164.64,161.69,163.63
+BIDU,2016-11-25,165.0,165.6,163.62,164.44
+BIDU,2016-11-28,165.13,168.0,164.06,167.0
+BIDU,2016-11-29,166.01,171.24,166.0,169.17
+BIDU,2016-11-30,169.99,171.545,166.491,166.95
+BIDU,2016-12-01,167.52,167.82,161.8,162.9
+BIDU,2016-12-02,162.95,163.88,160.79,161.67
+BIDU,2016-12-05,161.72,165.39,161.559,164.32
+BIDU,2016-12-06,165.01,165.74,163.55,165.26
+BIDU,2016-12-07,165.54,169.56,164.37,169.33
+BIDU,2016-12-08,168.92,169.74,166.332,167.75
+BIDU,2016-12-09,168.49,171.1,168.34,170.82
+BIDU,2016-12-12,168.63,169.28,167.01,168.48
+BIDU,2016-12-13,169.33,173.0,169.0,171.46
+BIDU,2016-12-14,170.9,172.54,169.63,169.83
+BIDU,2016-12-15,169.21,169.625,165.62,165.78
+BIDU,2016-12-16,166.42,167.92,164.65,164.93
+BIDU,2016-12-19,164.44,164.93,162.34,163.69
+BIDU,2016-12-20,164.26,167.01,164.0,165.28
+BIDU,2016-12-21,165.0,165.99,163.8,163.92
+BIDU,2016-12-22,163.29,165.265,162.02,162.89
+BIDU,2016-12-23,163.28,164.62,162.53,163.62
+BIDU,2016-12-27,163.63,166.47,163.07,164.77
+BIDU,2016-12-28,165.12,167.01,164.76,165.54
+BIDU,2016-12-29,165.61,167.59,165.46,166.5
+BIDU,2016-12-30,166.76,167.234,163.56,164.41
+BIDU,2017-01-03,166.3,169.66,165.82,168.3
+BIDU,2017-01-04,169.74,173.26,168.3,171.96
+BIDU,2017-01-05,172.65,177.84,172.5,177.47
+BIDU,2017-01-06,176.28,177.28,173.25,176.36
+BIDU,2017-01-09,178.0,179.72,176.82,177.16
+BIDU,2017-01-10,179.83,183.0,178.3,180.31
+BIDU,2017-01-11,179.57,180.18,176.8,179.32
+BIDU,2017-01-12,178.8,179.47,175.66,177.57
+BIDU,2017-01-13,178.0,178.71,176.36,176.48
+BIDU,2017-01-17,175.58,178.28,174.49,176.96
+BIDU,2017-01-18,178.59,180.78,174.73,176.54
+BIDU,2017-01-19,176.84,176.84,174.43,176.09
+BIDU,2017-01-20,175.3,176.455,173.13,173.44
+BIDU,2017-01-23,173.94,176.18,173.28,175.97
+BIDU,2017-01-24,177.7,179.0,175.5,176.05
+BIDU,2017-01-25,177.4,179.0,176.25,176.61
+BIDU,2017-01-26,177.65,177.67,174.65,174.95
+BIDU,2017-01-27,175.0,175.0,173.22,174.1
+BIDU,2017-01-30,173.16,174.97,171.72,174.72
+BIDU,2017-01-31,173.68,176.18,173.01,175.07
+BIDU,2017-02-01,176.73,176.73,172.55,173.82
+BIDU,2017-02-02,173.51,175.18,172.46,173.4
+BIDU,2017-02-03,174.96,176.59,173.56,175.17
+BIDU,2017-02-06,175.79,179.08,175.15,177.81
+BIDU,2017-02-07,179.58,179.6,176.75,178.17
+BIDU,2017-02-08,179.16,182.41,177.53,181.5
+BIDU,2017-02-09,181.23,183.46,181.06,181.5
+BIDU,2017-02-10,182.58,184.16,181.21,183.99
+BIDU,2017-02-13,184.5,185.44,183.33,184.31
+BIDU,2017-02-14,184.01,185.66,182.28,182.77
+BIDU,2017-02-15,183.65,185.14,182.81,183.58
+BIDU,2017-02-16,183.62,186.75,182.77,184.94
+BIDU,2017-02-17,183.92,185.21,183.33,185.17
+BIDU,2017-02-21,185.23,185.93,183.312,185.62
+BIDU,2017-02-22,185.0,187.98,184.97,186.01
+BIDU,2017-02-23,187.89,188.54,183.91,184.64
+BIDU,2017-02-24,181.0,181.57,173.91,175.17
+BIDU,2017-02-27,175.17,176.28,171.73,172.97
+BIDU,2017-02-28,172.8,175.92,172.8,174.13
+BIDU,2017-03-01,176.44,176.79,175.13,175.33
+BIDU,2017-03-02,175.33,176.49,172.97,174.48
+BIDU,2017-03-03,174.53,175.705,173.28,173.79
+BIDU,2017-03-06,174.15,174.15,172.38,173.3
+BIDU,2017-03-07,172.77,174.0,171.24,173.74
+BIDU,2017-03-08,173.81,175.3,173.3,173.87
+BIDU,2017-03-09,174.03,175.2,172.94,173.32
+BIDU,2017-03-10,173.55,173.91,171.93,172.74
+BIDU,2017-03-13,172.99,174.11,172.5,173.25
+BIDU,2017-03-14,173.0,173.5,172.01,172.84
+BIDU,2017-03-15,173.01,173.31,170.42,172.04
+BIDU,2017-03-16,173.54,177.55,173.4,176.57
+BIDU,2017-03-17,176.89,178.86,176.18,176.62
+BIDU,2017-03-20,177.1,177.86,174.59,176.13
+BIDU,2017-03-21,177.5,177.7,170.27,171.4
+BIDU,2017-03-22,169.82,169.82,167.75,169.56
+BIDU,2017-03-23,168.75,170.02,167.25,169.61
+BIDU,2017-03-24,170.39,170.47,167.85,168.26
+BIDU,2017-03-27,166.23,170.67,166.0,168.93
+BIDU,2017-03-28,168.93,170.67,168.58,169.79
+BIDU,2017-03-29,170.0,172.1,169.34,170.66
+BIDU,2017-03-30,171.71,172.62,171.17,172.36
+BIDU,2017-03-31,171.46,173.95,171.46,172.52
+BIDU,2017-04-03,173.0,175.9,173.0,175.0
+BIDU,2017-04-04,174.76,176.662,174.13,175.2
+BIDU,2017-04-05,175.35,176.31,172.46,172.92
+BIDU,2017-04-06,173.8,174.73,173.04,173.38
+BIDU,2017-04-07,173.68,173.94,171.17,172.44
+BIDU,2017-04-10,172.3,174.675,172.17,174.22
+BIDU,2017-04-11,173.97,175.24,172.58,173.01
+BIDU,2017-04-12,172.47,174.87,172.33,173.61
+BIDU,2017-04-13,173.55,174.76,172.46,172.61
+BIDU,2017-04-17,172.61,173.8,172.61,173.31
+BIDU,2017-04-18,173.31,174.56,172.07,174.47
+BIDU,2017-04-19,175.62,181.18,175.34,177.81
+BIDU,2017-04-20,178.99,180.38,178.41,178.64
+BIDU,2017-04-21,180.4,180.4,177.86,178.08
+BIDU,2017-04-24,180.0,180.65,179.54,180.03
+BIDU,2017-04-25,182.86,187.5,182.33,186.99
+BIDU,2017-04-26,187.9,188.0,184.9,186.67
+BIDU,2017-04-27,187.81,188.599,186.1,187.86
+BIDU,2017-04-28,181.08,182.96,176.07,180.23
+BIDU,2017-05-01,180.45,181.17,177.19,180.06
+BIDU,2017-05-02,180.1,180.4,178.0,178.64
+BIDU,2017-05-03,179.01,179.01,176.9,177.4
+BIDU,2017-05-04,177.89,178.0,176.28,176.71
+BIDU,2017-05-05,176.3,178.3,174.77,178.03
+BIDU,2017-05-08,178.5,178.54,176.68,177.47
+BIDU,2017-05-09,178.9,183.59,178.36,183.07
+BIDU,2017-05-10,182.37,184.93,181.62,183.57
+BIDU,2017-05-11,183.54,187.33,182.96,186.6
+BIDU,2017-05-12,186.25,187.98,185.67,186.83
+BIDU,2017-05-15,187.08,187.46,185.24,186.14
+BIDU,2017-05-16,186.83,192.37,186.387,190.64
+BIDU,2017-05-17,187.97,190.71,185.68,186.05
+BIDU,2017-05-18,182.68,183.62,181.29,182.43
+BIDU,2017-05-19,183.17,189.42,182.89,188.76
+BIDU,2017-05-22,190.0,193.56,188.08,191.69
+BIDU,2017-05-23,192.7,193.56,190.37,191.8
+BIDU,2017-05-24,191.03,191.99,189.97,190.63
+BIDU,2017-05-25,191.23,193.0,189.83,191.95
+BIDU,2017-05-26,192.78,193.74,190.09,190.39
+BIDU,2017-05-30,190.94,192.289,189.36,189.88
+BIDU,2017-05-31,189.95,190.49,184.32,186.1
+BIDU,2017-06-01,186.15,188.1,185.59,187.26
+BIDU,2017-06-02,188.6,189.25,187.0,187.6
+BIDU,2017-06-05,188.71,188.71,185.21,187.31
+BIDU,2017-06-06,186.73,187.2,184.51,185.75
+BIDU,2017-06-07,186.24,188.585,184.75,187.53
+BIDU,2017-06-08,191.6,192.38,183.68,185.75
+BIDU,2017-06-09,186.03,186.1,178.21,181.07
+BIDU,2017-06-12,180.0,182.15,177.31,180.06
+BIDU,2017-06-13,181.52,181.52,177.24,179.19
+BIDU,2017-06-14,180.6,180.82,176.2,178.2
+BIDU,2017-06-15,176.19,176.99,173.52,176.33
+BIDU,2017-06-16,176.41,176.41,173.66,173.88
+BIDU,2017-06-19,176.38,179.23,175.8,176.93
+BIDU,2017-06-20,177.69,178.42,176.93,177.85
+BIDU,2017-06-21,179.14,181.0,177.93,180.17
+BIDU,2017-06-22,179.25,180.714,177.99,179.33
+BIDU,2017-06-23,180.32,180.55,177.61,178.14
+BIDU,2017-06-26,180.59,181.74,178.35,178.46
+BIDU,2017-06-27,178.52,178.65,175.1,175.6
+BIDU,2017-06-28,177.0,178.72,175.83,178.0
+BIDU,2017-06-29,177.54,180.455,177.22,179.63
+BIDU,2017-06-30,180.44,180.88,178.31,178.86
+BIDU,2017-07-03,179.9,183.5,179.63,179.97
+BIDU,2017-07-05,186.37,187.25,182.17,183.83
+BIDU,2017-07-06,183.88,183.89,180.678,181.79
+BIDU,2017-07-07,181.79,182.78,179.92,181.4
+BIDU,2017-07-10,182.31,183.94,181.59,182.93
+BIDU,2017-07-11,183.2,184.56,181.83,184.41
+BIDU,2017-07-12,185.81,187.56,185.26,186.76
+BIDU,2017-07-13,187.47,188.98,186.15,186.92
+BIDU,2017-07-14,187.99,189.0,187.525,188.55
+BIDU,2017-07-17,189.12,191.779,186.89,188.23
+BIDU,2017-07-18,187.23,190.1,186.69,189.51
+BIDU,2017-07-19,190.8,192.35,189.56,190.91
+BIDU,2017-07-20,192.26,192.86,190.79,191.31
+BIDU,2017-07-21,190.96,193.2,190.56,193.19
+BIDU,2017-07-24,193.975,199.25,193.02,198.65
+BIDU,2017-07-25,198.5,198.65,195.97,197.05
+BIDU,2017-07-26,196.85,201.23,196.75,201.17
+BIDU,2017-07-27,204.01,205.6,197.11,201.0
+BIDU,2017-07-28,211.01,225.6,208.8,220.0
+BIDU,2017-07-31,223.59,230.0,223.05,226.35
+BIDU,2017-08-01,227.14,227.98,222.17,225.6
+BIDU,2017-08-02,224.12,224.64,218.58,221.96
+BIDU,2017-08-03,221.0,227.97,220.551,227.545
+BIDU,2017-08-04,227.53,230.34,225.7,226.05
+BIDU,2017-08-07,225.6,228.99,224.77,227.16
+BIDU,2017-08-08,226.6,233.37,226.54,229.45
+BIDU,2017-08-09,227.19,230.49,225.36,230.3
+BIDU,2017-08-10,227.5,228.99,220.47,222.57
+BIDU,2017-08-11,218.6,224.66,216.2,223.49
+BIDU,2017-08-14,223.51,224.77,221.0,223.69
+BIDU,2017-08-15,226.1,227.66,223.57,225.33
+BIDU,2017-08-16,228.0,228.98,225.71,226.13
+BIDU,2017-08-17,226.42,227.019,220.36,221.05
+BIDU,2017-08-18,220.77,221.19,218.5,220.69
+BIDU,2017-08-21,223.5,227.949,221.88,222.48
+BIDU,2017-08-22,224.49,226.49,222.775,226.11
+BIDU,2017-08-23,224.85,225.71,223.63,224.99
+BIDU,2017-08-24,226.12,226.75,224.11,224.86
+BIDU,2017-08-25,224.96,229.43,224.44,225.55
+BIDU,2017-08-28,225.92,226.79,219.36,219.99
+BIDU,2017-08-29,216.0,221.7,213.528,220.69
+BIDU,2017-08-30,221.8,224.71,220.36,223.88
+BIDU,2017-08-31,224.0,228.68,222.61,228.05
+BIDU,2017-09-01,228.26,233.79,226.61,232.64
+BIDU,2017-09-05,231.29,232.47,224.58,225.3
+BIDU,2017-09-06,226.0,228.96,223.54,226.97
+BIDU,2017-09-07,226.0,233.54,225.71,233.18
+BIDU,2017-09-08,232.78,235.0,228.73,229.17
+BIDU,2017-09-11,232.39,234.62,232.21,233.5
+BIDU,2017-09-12,234.95,237.93,233.84,237.6
+BIDU,2017-09-13,237.57,239.0,235.45,236.41
+BIDU,2017-09-14,235.0,238.46,234.8,237.33
+BIDU,2017-09-15,237.87,239.16,235.21,235.21
+BIDU,2017-09-18,236.79,240.43,235.58,239.07
+BIDU,2017-09-19,239.03,240.125,235.7,237.85
+BIDU,2017-09-20,238.5,240.4,235.51,237.96
+BIDU,2017-09-21,239.21,239.69,235.35,238.92
+BIDU,2017-09-22,237.82,242.7,237.19,240.57
+BIDU,2017-09-25,239.87,239.9,230.58,234.49
+BIDU,2017-09-26,236.29,240.0,234.99,236.19
+BIDU,2017-09-27,240.02,240.75,237.361,239.82
+BIDU,2017-09-28,238.47,242.37,237.2,241.28
+BIDU,2017-09-29,242.03,248.0,242.03,247.69
+BIDU,2017-10-02,248.62,250.57,246.5,248.67
+BIDU,2017-10-03,250.0,250.49,246.51,247.0
+BIDU,2017-10-04,246.26,247.0,243.67,243.97
+BIDU,2017-10-05,246.49,247.5,242.22,245.27
+BIDU,2017-10-06,244.83,247.86,244.163,247.69
+BIDU,2017-10-09,248.16,254.28,247.435,252.22
+BIDU,2017-10-10,254.36,262.69,253.52,262.41
+BIDU,2017-10-11,261.06,263.44,258.51,260.32
+BIDU,2017-10-12,259.53,261.36,258.06,259.33
+BIDU,2017-10-13,260.11,264.66,259.61,262.68
+BIDU,2017-10-16,264.98,273.07,264.0,272.82
+BIDU,2017-10-17,273.7,274.97,269.44,270.32
+BIDU,2017-10-18,271.1,271.49,266.97,268.97
+BIDU,2017-10-19,262.26,265.53,259.15,264.52
+BIDU,2017-10-20,268.4,269.8,264.35,264.9
+BIDU,2017-10-23,266.1,267.87,261.511,266.13
+BIDU,2017-10-24,266.2,266.8,263.115,264.0
+BIDU,2017-10-25,264.68,268.51,257.69,263.04
+BIDU,2017-10-26,262.06,265.51,259.47,260.62
+BIDU,2017-10-27,241.0,247.39,235.73,239.37
+BIDU,2017-10-30,240.96,244.55,232.44,236.42
+BIDU,2017-10-31,238.0,244.409,235.03,243.94
+BIDU,2017-11-01,247.71,251.18,245.26,245.43
+BIDU,2017-11-02,246.37,247.225,239.5,242.09
+BIDU,2017-11-03,242.65,244.39,240.32,241.54
+BIDU,2017-11-06,242.71,246.7,240.8,244.53
+BIDU,2017-11-07,246.62,247.92,242.41,243.43
+BIDU,2017-11-08,243.63,244.525,238.8,241.17
+BIDU,2017-11-09,237.99,240.55,236.29,240.06
+BIDU,2017-11-10,239.58,239.58,236.5,237.4
+BIDU,2017-11-13,234.69,238.46,232.02,237.37
+BIDU,2017-11-14,236.6,237.0,232.92,234.92
+BIDU,2017-11-15,232.01,234.84,226.01,234.21
+BIDU,2017-11-16,236.71,240.71,234.261,239.32
+BIDU,2017-11-17,241.8,243.04,239.01,239.27
+BIDU,2017-11-20,241.0,242.63,237.66,238.54
+BIDU,2017-11-21,242.0,246.9,240.198,244.3
+BIDU,2017-11-22,246.75,252.9,246.391,249.65
+BIDU,2017-11-24,249.5,250.372,245.73,249.42
+BIDU,2017-11-27,246.0,248.97,245.62,247.02
+BIDU,2017-11-28,249.0,249.0,241.91,244.03
+BIDU,2017-11-29,242.32,243.88,229.01,235.49
+BIDU,2017-11-30,237.38,239.19,235.19,238.58
+BIDU,2017-12-01,233.65,238.64,232.51,235.07
+BIDU,2017-12-04,237.71,237.912,226.35,229.66
+BIDU,2017-12-05,226.0,234.1,225.5,231.75
+BIDU,2017-12-06,228.35,231.89,227.22,231.15
+BIDU,2017-12-07,231.16,235.659,231.15,233.01
+BIDU,2017-12-08,236.91,237.74,234.43,234.59
+BIDU,2017-12-11,235.5,236.63,233.165,233.54
+BIDU,2017-12-12,231.51,232.95,229.92,232.73
+BIDU,2017-12-13,234.88,237.17,231.85,233.23
+BIDU,2017-12-14,233.06,233.15,227.81,231.75
+BIDU,2017-12-15,233.0,233.48,229.31,233.48
+BIDU,2017-12-18,235.82,241.49,234.9,240.93
+BIDU,2017-12-19,241.59,242.0,235.13,235.75
+BIDU,2017-12-20,236.04,236.95,231.29,233.37
+BIDU,2017-12-21,234.48,240.83,234.01,239.49
+BIDU,2017-12-22,237.76,241.79,237.45,239.04
+BIDU,2017-12-26,237.21,238.77,235.377,237.83
+BIDU,2017-12-27,237.5,239.14,235.61,237.71
+BIDU,2017-12-28,238.57,239.0,234.4,234.74
+BIDU,2017-12-29,234.83,236.13,232.5,234.13
+BIDU,2018-01-02,236.49,242.82,235.26,242.4
+BIDU,2018-01-03,244.86,246.264,240.09,245.55
+BIDU,2018-01-04,249.0,249.2,244.28,245.73
+BIDU,2018-01-05,246.84,248.0,242.6,245.14
+BIDU,2018-01-08,247.14,253.86,246.75,250.82
+BIDU,2018-01-09,253.54,254.99,248.05,254.73
+BIDU,2018-01-10,251.49,253.74,247.9,248.95
+BIDU,2018-01-11,250.4,251.49,246.89,250.22
+BIDU,2018-01-12,252.49,256.98,250.87,253.04
+BIDU,2018-01-16,259.69,265.77,256.78,257.78
+BIDU,2018-01-17,260.75,260.89,253.08,255.49
+BIDU,2018-01-18,255.49,256.15,252.553,254.96
+BIDU,2018-01-19,255.87,258.33,254.36,255.98
+BIDU,2018-01-22,255.99,256.42,249.5,254.34
+BIDU,2018-01-23,252.89,257.54,251.26,257.35
+BIDU,2018-01-24,258.58,263.41,252.1,257.96
+BIDU,2018-01-25,259.83,260.0,253.03,254.14
+BIDU,2018-01-26,255.76,260.427,253.8,260.25
+BIDU,2018-01-29,256.66,256.98,252.8,253.73
+BIDU,2018-01-30,247.87,249.33,241.2,244.07
+BIDU,2018-01-31,247.48,248.18,242.4,246.92
+BIDU,2018-02-01,243.33,248.23,239.37,240.53
+BIDU,2018-02-02,237.49,238.5,232.43,233.17
+BIDU,2018-02-05,229.42,235.69,224.58,225.32
+BIDU,2018-02-06,218.0,230.0,216.0,228.77
+BIDU,2018-02-07,228.26,229.66,222.5,222.54
+BIDU,2018-02-08,223.01,225.71,211.7,212.07
+BIDU,2018-02-09,213.46,218.35,207.74,215.67
+BIDU,2018-02-12,219.99,223.24,218.54,221.84
+BIDU,2018-02-13,223.41,227.7,221.8,225.6
+BIDU,2018-02-14,236.04,239.75,232.688,235.89
+BIDU,2018-02-15,240.99,248.29,237.13,248.2
+BIDU,2018-02-16,248.0,248.74,242.9,244.72
+BIDU,2018-02-20,243.07,248.01,242.14,245.43
+BIDU,2018-02-21,247.72,252.95,246.75,246.92
+BIDU,2018-02-22,248.09,249.43,244.355,249.35
+BIDU,2018-02-23,250.0,252.0,246.89,250.74
+BIDU,2018-02-26,251.34,256.29,250.86,256.25
+BIDU,2018-02-27,253.5,257.561,250.21,250.46
+BIDU,2018-02-28,254.0,255.0,250.573,252.34
+BIDU,2018-03-01,251.63,256.2,245.68,249.75
+BIDU,2018-03-02,242.32,251.58,240.66,250.6
+BIDU,2018-03-05,248.09,256.33,246.21,254.89
+BIDU,2018-03-06,257.99,260.0,255.73,258.73
+BIDU,2018-03-07,255.93,258.32,254.16,257.26
+BIDU,2018-03-08,257.54,258.55,254.86,257.14
+BIDU,2018-03-09,259.25,267.6,257.86,263.56
+BIDU,2018-03-12,264.92,270.58,263.24,265.67
+BIDU,2018-03-13,268.0,268.0,257.34,258.35
+BIDU,2018-03-14,259.73,262.75,256.725,259.35
+BIDU,2018-03-15,263.01,264.75,260.49,262.71
+BIDU,2018-03-16,259.61,263.7,257.21,262.39
+BIDU,2018-03-19,261.47,261.76,250.35,252.83
+BIDU,2018-03-20,253.75,256.74,252.11,254.46
+BIDU,2018-03-21,254.26,254.26,249.03,250.05
+BIDU,2018-03-22,245.0,245.17,233.72,236.11
+BIDU,2018-03-23,236.52,238.82,229.34,230.08
+BIDU,2018-03-26,236.61,237.77,229.38,235.94
+BIDU,2018-03-27,239.38,241.209,228.7,230.96
+BIDU,2018-03-28,228.8,229.9,220.2,223.1
+BIDU,2018-03-29,225.0,226.48,220.16,223.19
+BIDU,2018-04-02,220.84,223.87,216.11,220.06
+BIDU,2018-04-03,223.53,224.77,216.69,220.02
+BIDU,2018-04-04,213.8,225.95,213.556,224.3
+BIDU,2018-04-05,226.01,228.5,224.37,225.57
+BIDU,2018-04-06,221.3,225.29,218.13,219.82
+BIDU,2018-04-09,224.7,227.748,221.92,224.33
+BIDU,2018-04-10,231.32,233.55,228.42,231.5
+BIDU,2018-04-11,229.65,233.5,228.88,229.65
+BIDU,2018-04-12,230.75,232.237,229.03,231.34
+BIDU,2018-04-13,231.88,233.0,225.77,228.17
+BIDU,2018-04-16,228.45,231.065,226.53,229.9
+BIDU,2018-04-17,230.27,237.0,228.63,235.67
+BIDU,2018-04-18,237.38,239.91,236.5,237.75
+BIDU,2018-04-19,238.43,240.4,235.262,237.11
+BIDU,2018-04-20,234.92,235.69,230.21,232.5
+BIDU,2018-04-23,232.52,235.05,230.14,231.42
+BIDU,2018-04-24,233.82,238.36,228.5,231.41
+BIDU,2018-04-25,229.2,231.46,222.5,231.41
+BIDU,2018-04-26,232.83,239.4,232.6,238.69
+BIDU,2018-04-27,253.95,257.3,245.63,251.93
+BIDU,2018-04-30,253.69,255.0,244.4,250.9
+BIDU,2018-05-01,247.24,254.08,246.01,252.13
+BIDU,2018-05-02,250.92,252.74,246.8,249.8
+BIDU,2018-05-03,249.0,254.54,245.74,252.46
+BIDU,2018-05-04,250.85,254.74,249.293,251.73
+BIDU,2018-05-07,251.53,257.0,250.25,253.9
+BIDU,2018-05-08,255.0,263.99,253.4,263.09
+BIDU,2018-05-09,263.1,264.43,259.71,261.29
+BIDU,2018-05-10,262.18,269.4,260.7,268.68
+BIDU,2018-05-11,270.92,271.49,266.37,269.91
+BIDU,2018-05-14,271.5,278.76,271.0,272.26
+BIDU,2018-05-15,266.41,271.98,265.61,271.92
+BIDU,2018-05-16,272.74,284.22,271.226,284.07
+BIDU,2018-05-17,280.26,283.95,278.6,279.68
+BIDU,2018-05-18,262.38,264.665,251.58,253.01
+BIDU,2018-05-21,256.0,256.363,237.83,240.51
+BIDU,2018-05-22,243.99,247.05,239.6,239.97
+BIDU,2018-05-23,238.77,243.33,236.61,240.39
+BIDU,2018-05-24,243.49,243.953,240.05,240.28
+BIDU,2018-05-25,240.478,245.799,240.08,243.8
+BIDU,2018-05-29,242.55,245.04,240.6,242.05
+BIDU,2018-05-30,243.69,243.75,240.47,241.63
+BIDU,2018-05-31,242.04,245.52,241.96,242.56
+BIDU,2018-06-01,245.39,251.0,244.85,248.46
+BIDU,2018-06-04,251.0,261.0,251.0,260.9
+BIDU,2018-06-05,262.245,265.41,255.2,259.98
+BIDU,2018-06-06,260.18,263.99,257.08,263.94
+BIDU,2018-06-07,264.69,268.0,263.03,264.89
+BIDU,2018-06-08,262.17,263.89,259.51,263.59
+BIDU,2018-06-11,264.0,269.83,262.52,269.78
+BIDU,2018-06-12,270.54,272.88,265.665,267.42
+BIDU,2018-06-13,268.86,272.19,267.92,270.0
+BIDU,2018-06-14,270.41,273.31,269.75,270.64
+BIDU,2018-06-15,268.0,273.61,266.35,272.97
+BIDU,2018-06-18,267.3,269.82,264.11,268.89
+BIDU,2018-06-19,260.23,262.17,256.44,262.11
+BIDU,2018-06-20,263.34,264.79,259.42,264.06
+BIDU,2018-06-21,263.22,265.6,260.3,260.5
+BIDU,2018-06-22,261.0,261.74,258.01,259.0
+BIDU,2018-06-25,254.28,254.3,245.5,250.41
+BIDU,2018-06-26,252.46,253.114,248.21,250.77
+BIDU,2018-06-27,255.0,255.5,241.864,243.0
+BIDU,2018-06-28,241.84,242.72,237.8,242.21
+BIDU,2018-06-29,245.9,247.77,242.0,243.0
+BIDU,2018-07-02,238.08,246.38,236.28,246.25
+BIDU,2018-07-03,248.71,249.06,245.3,246.43
+BIDU,2018-07-05,248.99,250.69,243.44,244.07
+BIDU,2018-07-06,244.75,253.5,243.876,251.77
+BIDU,2018-07-09,259.276,262.9,258.6,261.97
+BIDU,2018-07-10,262.99,264.83,258.85,261.25
+BIDU,2018-07-11,256.49,263.96,255.75,261.25
+BIDU,2018-07-12,264.23,272.15,263.695,271.45
+BIDU,2018-07-13,271.36,274.0,265.701,267.19
+BIDU,2018-07-16,266.45,269.74,266.0,267.08
+BIDU,2018-07-17,264.1,271.08,259.1,270.02
+BIDU,2018-07-18,268.9,270.09,264.5,269.42
+BIDU,2018-07-19,266.73,267.3,261.93,262.42
+BIDU,2018-07-20,263.36,265.21,259.96,259.98
+BIDU,2018-07-23,257.89,261.095,257.18,260.38
+BIDU,2018-07-24,265.31,265.73,255.1,256.48
+BIDU,2018-07-25,256.41,263.7,256.41,262.91
+BIDU,2018-07-26,259.82,263.632,257.68,260.35
+BIDU,2018-07-27,262.63,262.96,251.828,255.09
+BIDU,2018-07-30,256.49,257.31,248.3,251.4
+BIDU,2018-07-31,253.84,255.94,245.53,247.18
+BIDU,2018-08-01,234.99,237.72,226.639,228.07
+BIDU,2018-08-02,230.56,231.5,226.21,230.46
+BIDU,2018-08-03,235.0,237.5,230.84,235.65
+BIDU,2018-08-06,234.11,235.8,230.06,232.96
+BIDU,2018-08-07,228.362,230.25,224.26,226.67
+BIDU,2018-08-08,226.99,226.99,221.28,222.0
+BIDU,2018-08-09,223.36,223.72,219.6,219.89
+BIDU,2018-08-10,217.5,221.91,216.51,220.1
+BIDU,2018-08-13,220.01,220.175,216.405,217.57
+BIDU,2018-08-14,218.33,218.37,213.67,216.21
+BIDU,2018-08-15,211.37,214.15,207.95,213.47
+BIDU,2018-08-16,216.12,221.4,215.487,217.3
+BIDU,2018-08-17,221.0,225.069,217.089,222.67
+BIDU,2018-08-20,224.7,226.37,220.97,223.71
+BIDU,2018-08-21,225.77,226.279,222.42,223.13
+BIDU,2018-08-22,223.2,226.17,222.151,223.03
+BIDU,2018-08-23,224.27,224.97,218.93,219.3
+BIDU,2018-08-24,221.4,225.09,220.82,224.36
+BIDU,2018-08-27,228.39,231.39,227.765,228.61
+BIDU,2018-08-28,229.7,230.84,224.701,225.72
+BIDU,2018-08-29,225.85,226.85,223.891,225.87
+BIDU,2018-08-30,224.78,227.5,222.55,224.25
+BIDU,2018-08-31,221.71,226.87,221.27,226.48
+BIDU,2018-09-04,225.09,227.5,220.76,222.18
+BIDU,2018-09-05,219.2,220.485,215.61,216.24
+BIDU,2018-09-06,216.56,218.744,211.981,215.05
+BIDU,2018-09-07,214.02,218.03,212.4,216.04
+BIDU,2018-09-10,215.87,217.04,212.65,213.59
+BIDU,2018-09-11,210.5,216.727,208.5,216.1
+BIDU,2018-09-12,215.0,219.93,211.98,218.69
+BIDU,2018-09-13,223.99,224.62,221.11,222.42
+BIDU,2018-09-14,224.88,225.0,218.63,220.03
+BIDU,2018-09-17,216.84,220.99,216.7,217.66
+BIDU,2018-09-18,218.54,222.38,215.58,216.88
+BIDU,2018-09-19,218.55,228.95,217.74,226.41
+BIDU,2018-09-20,230.2,233.0,227.82,230.62
+BIDU,2018-09-21,234.88,234.88,228.4,228.85
+BIDU,2018-09-24,225.0,226.84,224.05,226.63
+BIDU,2018-09-25,226.76,228.66,224.44,226.6
+BIDU,2018-09-26,228.31,232.59,227.73,228.42
+BIDU,2018-09-27,228.7,231.79,226.83,230.47
+BIDU,2018-09-28,228.53,230.65,226.76,228.68
+BIDU,2018-10-01,230.81,231.17,227.2,227.4
+BIDU,2018-10-02,221.67,222.45,217.3,218.9
+BIDU,2018-10-03,220.27,220.97,215.76,216.35
+BIDU,2018-10-04,215.0,215.27,206.61,210.07
+BIDU,2018-10-05,208.57,209.22,202.21,205.62
+BIDU,2018-10-08,200.18,204.63,198.191,203.98
+BIDU,2018-10-09,201.8,203.36,199.423,200.85
+BIDU,2018-10-10,198.0,198.8,192.2,194.26
+BIDU,2018-10-11,189.29,198.14,189.0,198.0
+BIDU,2018-10-12,205.4,206.65,200.94,204.36
+BIDU,2018-10-15,201.5,203.69,198.78,200.12
+BIDU,2018-10-16,202.0,203.67,199.71,203.21
+BIDU,2018-10-17,203.74,203.75,198.75,200.72
+BIDU,2018-10-18,197.51,197.97,190.1,191.88
+BIDU,2018-10-19,193.65,197.25,190.89,191.92
+BIDU,2018-10-22,197.87,198.71,194.73,196.19
+BIDU,2018-10-23,190.16,194.96,187.875,193.42
+BIDU,2018-10-24,193.24,193.24,184.02,184.47
+BIDU,2018-10-25,186.21,192.52,185.79,190.43
+BIDU,2018-10-26,184.08,191.35,182.6,188.51
+BIDU,2018-10-29,190.0,190.0,178.1,181.75
+BIDU,2018-10-30,181.75,183.6,177.8,183.37
+BIDU,2018-10-31,184.4,192.46,181.91,190.06
+BIDU,2018-11-01,192.45,202.13,185.0,201.47
+BIDU,2018-11-02,203.23,206.25,192.03,194.69
+BIDU,2018-11-05,194.01,197.17,189.15,190.59
+BIDU,2018-11-06,191.08,194.72,190.42,192.44
+BIDU,2018-11-07,196.01,196.02,192.35,195.41
+BIDU,2018-11-08,193.7,195.75,187.98,188.55
+BIDU,2018-11-09,184.48,186.25,181.65,183.75
+BIDU,2018-11-12,183.47,183.57,178.89,180.43
+BIDU,2018-11-13,182.39,185.41,180.227,183.34
+BIDU,2018-11-14,185.5,186.98,181.67,185.06
+BIDU,2018-11-15,186.8,188.5,185.37,188.41
+BIDU,2018-11-16,187.07,188.0,183.59,186.95
+BIDU,2018-11-19,185.86,186.96,181.89,183.09
+BIDU,2018-11-20,177.6,179.96,175.32,177.48
+BIDU,2018-11-21,180.02,186.27,179.523,183.95
+BIDU,2018-11-23,181.38,183.31,181.0,182.61
+BIDU,2018-11-26,186.26,186.87,183.83,185.19
+BIDU,2018-11-27,183.6,185.25,181.11,182.79
+BIDU,2018-11-28,185.8,188.5,181.748,188.44
+BIDU,2018-11-29,186.5,187.49,182.445,183.22
+BIDU,2018-11-30,183.04,189.59,182.38,188.28
+BIDU,2018-12-03,196.0,196.0,189.21,191.33
+BIDU,2018-12-04,192.37,193.5,180.0,182.66
+BIDU,2018-12-06,176.01,183.49,174.66,180.7
+BIDU,2018-12-07,180.11,185.15,178.62,179.56
+BIDU,2018-12-10,178.26,181.55,174.25,179.2
+BIDU,2018-12-11,181.84,182.1,176.01,176.85
+BIDU,2018-12-12,180.5,182.95,179.3,179.75
+BIDU,2018-12-13,182.39,183.1,179.17,179.9
+BIDU,2018-12-14,177.7,180.51,176.48,177.54
+BIDU,2018-12-17,176.58,176.78,167.53,169.86
+BIDU,2018-12-18,173.12,173.29,167.21,167.61
+BIDU,2018-12-19,167.94,169.14,160.0,162.48
+BIDU,2018-12-20,160.86,164.59,159.831,160.36
+BIDU,2018-12-21,162.29,162.77,156.25,157.42
+BIDU,2018-12-24,155.29,161.48,155.25,157.12
+BIDU,2018-12-26,158.32,163.17,154.61,163.04
+BIDU,2018-12-27,160.54,161.95,156.04,161.58
+BIDU,2018-12-28,162.03,164.605,160.6,162.17
+BIDU,2018-12-31,163.8,164.4,157.52,158.6
+BIDU,2019-01-02,156.18,164.33,155.49,162.25
+BIDU,2019-01-03,158.75,159.88,153.78,154.71
+BIDU,2019-01-04,157.6,162.43,157.25,160.95
+BIDU,2019-01-07,162.6,164.49,158.51,162.6
+BIDU,2019-01-08,162.19,163.89,158.16,163.4
+BIDU,2019-01-09,166.72,168.405,165.48,166.64
+BIDU,2019-01-10,164.98,168.45,162.91,168.35
+BIDU,2019-01-11,167.85,168.35,164.68,166.11
+BIDU,2019-01-14,162.82,163.97,161.59,163.03
+BIDU,2019-01-15,164.43,169.94,164.4,167.93
+BIDU,2019-01-16,169.62,171.33,168.56,169.75
+BIDU,2019-01-17,167.84,169.94,164.55,168.11
+BIDU,2019-01-18,170.54,174.275,169.8,171.36
+BIDU,2019-01-22,167.35,167.46,158.52,160.39
+BIDU,2019-01-23,162.0,163.36,158.9,163.26
+BIDU,2019-01-24,163.25,163.55,161.0,162.7
+BIDU,2019-01-25,164.99,168.06,163.4,167.1
+BIDU,2019-01-28,164.18,168.23,162.72,167.5
+BIDU,2019-01-29,167.91,167.975,164.15,165.27
+BIDU,2019-01-30,166.72,170.1,165.25,169.34
+BIDU,2019-01-31,171.05,175.09,170.36,172.63
+BIDU,2019-02-01,172.68,173.54,169.38,171.27
+BIDU,2019-02-04,172.35,175.535,171.01,173.94
+BIDU,2019-02-05,175.31,176.89,173.535,176.23
+BIDU,2019-02-06,176.23,176.54,173.59,173.85
+BIDU,2019-02-07,173.52,173.96,170.06,171.58
+BIDU,2019-02-08,170.46,170.48,166.66,169.9
+BIDU,2019-02-11,172.22,172.37,166.57,168.06
+BIDU,2019-02-12,169.04,171.54,169.01,170.25
+BIDU,2019-02-13,172.98,175.35,171.71,173.82
+BIDU,2019-02-14,173.5,174.96,171.55,174.08
+BIDU,2019-02-15,175.49,175.63,169.0,170.06
+BIDU,2019-02-19,169.53,173.6,169.2,172.45
+BIDU,2019-02-20,173.39,176.089,170.51,171.18
+BIDU,2019-02-21,171.73,172.89,169.73,171.81
+BIDU,2019-02-22,173.5,174.17,164.0,167.17
+BIDU,2019-02-25,170.01,170.55,164.86,165.0
+BIDU,2019-02-26,164.0,164.34,160.6,161.98
+BIDU,2019-02-27,161.55,163.4,160.649,162.17
+BIDU,2019-02-28,162.0,163.19,160.91,162.54
+BIDU,2019-03-01,164.18,165.5,161.98,162.09
+BIDU,2019-03-04,163.71,164.252,158.44,160.92
+BIDU,2019-03-05,161.47,170.28,161.11,167.74
+BIDU,2019-03-06,169.215,173.52,169.11,170.24
+BIDU,2019-03-07,169.63,170.0,164.9,165.72
+BIDU,2019-03-08,162.94,164.71,160.83,163.65
+BIDU,2019-03-11,165.6,167.56,164.46,166.96
+BIDU,2019-03-12,168.45,168.77,164.56,166.99
+BIDU,2019-03-13,167.8,170.77,167.1,168.17
+BIDU,2019-03-14,167.96,168.04,166.15,167.74
+BIDU,2019-03-15,169.41,170.95,168.75,170.48
+BIDU,2019-03-18,172.41,174.02,169.67,171.17
+BIDU,2019-03-19,172.11,172.18,169.97,170.73
+BIDU,2019-03-20,171.28,171.28,166.6,170.17
+BIDU,2019-03-21,168.7,171.939,168.7,171.77
+BIDU,2019-03-22,170.78,170.886,165.98,166.73
+BIDU,2019-03-25,165.57,167.19,163.76,166.88
+BIDU,2019-03-26,167.0,169.86,166.585,167.2
+BIDU,2019-03-27,167.36,167.985,164.18,164.29
+BIDU,2019-03-28,165.0,165.36,162.73,164.11
+BIDU,2019-03-29,165.65,166.0,163.46,164.85
+BIDU,2019-04-01,168.07,171.4,166.92,170.4
+BIDU,2019-04-02,170.41,174.15,168.883,170.98
+BIDU,2019-04-03,173.05,176.93,172.26,174.91
+BIDU,2019-04-04,176.92,180.73,175.14,179.13
+BIDU,2019-04-05,181.33,182.47,179.8,181.55
+BIDU,2019-04-08,181.55,186.22,180.39,184.77
+BIDU,2019-04-09,185.0,185.6,180.54,181.0
+BIDU,2019-04-10,179.19,179.55,175.56,177.04
+BIDU,2019-04-11,176.5,176.64,171.14,171.2
+BIDU,2019-04-12,173.6,173.89,170.78,173.09
+BIDU,2019-04-15,172.2,172.26,167.4,168.67
+BIDU,2019-04-16,170.0,171.46,168.88,170.28
+BIDU,2019-04-17,172.19,172.4,169.8,170.33
+BIDU,2019-04-18,171.0,172.2,169.12,171.02
+BIDU,2019-04-22,170.0,170.19,167.5,169.37
+BIDU,2019-04-23,170.0,174.12,168.82,173.29
+BIDU,2019-04-24,174.0,174.258,169.1,169.3
+BIDU,2019-04-25,169.0,169.07,166.44,167.93
+BIDU,2019-04-26,167.85,167.86,163.98,166.12
+BIDU,2019-04-29,167.0,168.56,164.9,165.85
+BIDU,2019-04-30,164.68,166.57,162.2,166.23
+BIDU,2019-05-01,166.58,168.63,165.37,165.42
+BIDU,2019-05-02,165.76,167.65,164.0,166.24
+BIDU,2019-05-03,167.4,168.34,166.55,167.04
+BIDU,2019-05-06,161.0,164.77,160.0,164.5
+BIDU,2019-05-07,162.9,163.22,160.6,162.13
+BIDU,2019-05-08,161.6,161.6,158.6,159.58
+BIDU,2019-05-09,156.35,159.65,153.87,158.7
+BIDU,2019-05-10,158.0,158.99,154.69,156.75
+BIDU,2019-05-13,151.63,153.8,150.02,151.54
+BIDU,2019-05-14,153.08,153.78,151.36,152.39
+BIDU,2019-05-15,151.73,153.54,150.88,152.5
+BIDU,2019-05-16,153.31,155.454,152.02,153.7
+BIDU,2019-05-17,130.53,134.13,126.91,128.31
+BIDU,2019-05-20,123.23,123.27,117.16,117.55
+BIDU,2019-05-21,119.22,121.12,118.16,120.49
+BIDU,2019-05-22,120.8,121.15,116.78,118.4
+BIDU,2019-05-23,115.3,115.77,113.3,113.46
+BIDU,2019-05-24,114.55,115.87,114.04,114.47
+BIDU,2019-05-28,115.01,115.57,113.925,114.14
+BIDU,2019-05-29,113.2,114.0,112.08,112.95
+BIDU,2019-05-30,112.37,113.188,111.03,111.82
+BIDU,2019-05-31,110.0,111.14,108.75,110.0
+BIDU,2019-06-03,109.76,110.26,106.8,107.78
+BIDU,2019-06-04,108.46,112.32,107.11,111.43
+BIDU,2019-06-05,111.63,111.75,107.35,109.14
+BIDU,2019-06-06,109.1,109.63,107.66,108.89
+BIDU,2019-06-07,109.1,110.65,109.03,109.81
+BIDU,2019-06-10,111.02,113.66,111.0,111.76
+BIDU,2019-06-11,113.93,117.39,113.81,115.37
+BIDU,2019-06-12,114.01,114.28,112.04,113.09
+BIDU,2019-06-13,113.98,114.26,112.515,114.01
+BIDU,2019-06-14,112.81,113.29,111.6,113.08
+BIDU,2019-06-17,113.3,114.46,112.38,114.33
+BIDU,2019-06-18,115.44,119.14,115.2,116.95
+BIDU,2019-06-19,118.16,118.38,116.05,117.8
+BIDU,2019-06-20,120.0,121.07,117.5,118.3
+BIDU,2019-06-21,117.8,118.03,116.08,116.91
+BIDU,2019-06-24,117.29,117.29,115.57,116.7
+BIDU,2019-06-25,115.57,115.9,112.4,113.26
+BIDU,2019-06-26,114.58,116.95,114.22,115.77
+BIDU,2019-06-27,116.31,116.75,114.62,116.04
+BIDU,2019-06-28,116.01,117.515,115.38,117.36
+BIDU,2019-07-01,121.49,121.8,117.371,118.01
+BIDU,2019-07-02,118.15,119.41,117.22,119.35
+BIDU,2019-07-03,120.2,120.2,116.94,118.56
+BIDU,2019-07-05,117.21,117.8,115.261,116.29
+BIDU,2019-07-08,114.99,114.99,113.14,113.2
+BIDU,2019-07-09,112.35,114.95,112.101,114.8
+BIDU,2019-07-10,116.16,116.76,114.04,114.4
+BIDU,2019-07-11,114.69,115.24,114.14,114.75
+BIDU,2019-07-12,114.85,115.65,114.11,114.9
+BIDU,2019-07-15,115.01,116.05,114.522,115.63
+BIDU,2019-07-16,115.5,115.6,113.7,114.23
+BIDU,2019-07-17,114.01,114.4,113.52,113.58
+BIDU,2019-07-18,113.19,113.49,111.6,111.79
+BIDU,2019-07-19,112.85,113.7,112.18,112.25
+BIDU,2019-07-22,112.25,113.15,111.45,111.7
+BIDU,2019-07-23,112.27,115.25,112.24,115.14
+BIDU,2019-07-24,114.8,116.76,113.61,116.38
+BIDU,2019-07-25,116.23,116.26,113.988,114.47
+BIDU,2019-07-26,115.01,115.27,114.02,114.22
+BIDU,2019-07-29,113.75,114.1,112.45,113.45
+BIDU,2019-07-30,112.5,113.33,111.75,112.75
+BIDU,2019-07-31,112.5,113.26,110.75,111.7
+BIDU,2019-08-01,111.53,112.97,108.75,109.21
+BIDU,2019-08-02,108.22,109.565,106.89,107.76
+BIDU,2019-08-05,104.01,104.09,99.28,100.15
+BIDU,2019-08-06,101.68,102.0,99.26,99.68
+BIDU,2019-08-07,98.39,101.11,97.77,99.19
+BIDU,2019-08-08,99.38,99.94,98.53,99.89
+BIDU,2019-08-09,99.17,99.25,96.605,97.36
+BIDU,2019-08-12,96.1601,96.52,94.88,95.08
+BIDU,2019-08-13,94.22,99.0,93.8825,97.38
+BIDU,2019-08-14,95.21,96.47,93.91,94.85
+BIDU,2019-08-15,95.55,95.9,93.39,94.35
+BIDU,2019-08-16,95.28,97.4,94.14,96.7
+BIDU,2019-08-19,100.0,105.3,100.0,104.22
+BIDU,2019-08-20,112.08,113.4,108.56,108.72
+BIDU,2019-08-21,109.61,109.9,105.34,107.9
+BIDU,2019-08-22,105.77,106.699,103.46,105.45
+BIDU,2019-08-23,103.4,105.57,101.55,101.85
+BIDU,2019-08-26,102.8,104.86,102.51,103.8
+BIDU,2019-08-27,104.78,106.61,103.35,103.84
+BIDU,2019-08-28,102.96,105.3,102.26,103.59
+BIDU,2019-08-29,105.22,106.91,104.74,104.83
+BIDU,2019-08-30,105.46,105.46,103.73,104.47
+BIDU,2019-09-03,103.32,104.46,102.46,102.56
+BIDU,2019-09-04,104.13,104.55,102.04,102.54
+BIDU,2019-09-05,103.59,105.105,103.29,104.12
+BIDU,2019-09-06,104.24,104.5,102.45,102.59
+BIDU,2019-09-09,102.91,105.2,102.37,105.06
+BIDU,2019-09-10,105.2,110.58,105.06,110.4
+BIDU,2019-09-11,111.78,113.26,109.38,111.79
+BIDU,2019-09-12,112.95,113.07,110.52,111.5
+BIDU,2019-09-13,111.97,112.0,109.88,110.54
+BIDU,2019-09-16,109.95,111.64,109.41,110.98
+BIDU,2019-09-17,110.02,110.323,108.07,109.04
+BIDU,2019-09-18,108.99,109.85,107.43,108.4
+BIDU,2019-09-19,108.56,109.26,107.62,107.77
+BIDU,2019-09-20,108.1,108.46,104.67,105.16
+BIDU,2019-09-23,104.49,104.94,102.3,102.37
+BIDU,2019-09-24,102.6,102.83,97.25,97.61
+BIDU,2019-09-25,97.94,103.03,97.42,102.8
+BIDU,2019-09-26,105.9,107.9,103.51,105.07
+BIDU,2019-09-27,105.49,106.3,100.3,101.21
+BIDU,2019-09-30,102.25,103.45,101.44,102.76
+BIDU,2019-10-01,102.8,103.26,101.0,102.0
+BIDU,2019-10-02,100.85,103.24,99.5,102.62
+BIDU,2019-10-03,102.35,104.73,101.15,104.32
+BIDU,2019-10-04,103.83,105.1,103.29,104.47
+BIDU,2019-10-07,103.7,103.99,101.17,101.47
+BIDU,2019-10-08,99.5,100.56,98.2,99.53
+BIDU,2019-10-09,100.29,100.63,98.55,99.9
+BIDU,2019-10-10,100.79,104.74,100.26,103.85
+BIDU,2019-10-11,105.97,107.3,104.11,104.66
+BIDU,2019-10-14,104.51,105.8,104.32,105.46
+BIDU,2019-10-15,105.56,108.05,105.43,107.2
+BIDU,2019-10-16,107.18,109.329,107.04,108.28
+BIDU,2019-10-17,108.86,109.23,106.62,107.65
+BIDU,2019-10-18,107.48,108.09,103.53,103.74
+BIDU,2019-10-21,104.57,106.1,103.41,104.36
+BIDU,2019-10-22,104.0,104.57,102.75,103.63
+BIDU,2019-10-23,102.66,104.4,102.51,104.15
+BIDU,2019-10-24,104.09,104.12,102.94,103.69
+BIDU,2019-10-25,103.18,104.9,102.8,103.87
+BIDU,2019-10-28,104.31,105.98,103.53,104.86
+BIDU,2019-10-29,104.47,104.55,102.63,102.9
+BIDU,2019-10-30,102.85,103.09,101.27,102.93
+BIDU,2019-10-31,102.13,102.95,100.82,101.85
+BIDU,2019-11-01,103.05,104.64,102.5,104.64
+BIDU,2019-11-04,106.98,111.0,106.51,109.62
+BIDU,2019-11-05,110.9,111.0,106.86,108.05
+BIDU,2019-11-06,108.81,109.09,106.62,107.36
+BIDU,2019-11-07,115.425,122.2,115.25,121.87
+BIDU,2019-11-08,123.215,127.26,122.0,124.56
+BIDU,2019-11-11,122.69,122.69,120.26,120.87
+BIDU,2019-11-12,120.17,123.48,120.17,121.8
+BIDU,2019-11-13,119.61,120.6,117.2,118.29
+BIDU,2019-11-14,118.0,118.48,116.33,118.2
+BIDU,2019-11-15,118.74,119.76,116.76,117.05
+BIDU,2019-11-18,117.31,117.59,115.7,116.52
+BIDU,2019-11-19,117.92,117.95,115.26,115.69
+BIDU,2019-11-20,114.5,116.91,113.4,114.8
+BIDU,2019-11-21,114.2,116.28,113.94,115.65
+BIDU,2019-11-22,116.12,118.66,115.62,117.99
+BIDU,2019-11-25,119.347,121.3,118.68,120.32
+BIDU,2019-11-26,120.01,120.44,118.1,118.6
+BIDU,2019-11-27,119.18,119.84,118.44,119.51
+BIDU,2019-11-29,118.3,118.69,117.6,118.53
+BIDU,2019-12-02,118.39,119.765,116.4,117.44
+BIDU,2019-12-03,115.2,116.02,113.3,114.8
+BIDU,2019-12-04,115.68,115.907,113.91,114.21
+BIDU,2019-12-05,115.5,117.34,114.875,116.75
+BIDU,2019-12-06,117.07,117.89,115.1,115.85
+BIDU,2019-12-09,114.85,116.66,114.81,115.06
+BIDU,2019-12-10,115.67,116.23,114.66,114.78
+BIDU,2019-12-11,115.0,116.96,114.74,116.37
+BIDU,2019-12-12,117.45,121.44,117.01,120.54
+BIDU,2019-12-13,122.05,122.73,118.59,119.14
+BIDU,2019-12-16,120.4,123.79,119.66,123.19
+BIDU,2019-12-17,123.9,124.75,123.28,123.84
+BIDU,2019-12-18,124.18,126.89,123.88,126.69
+BIDU,2019-12-19,127.0,128.22,124.7,128.07
+BIDU,2019-12-20,128.0,129.16,126.44,127.49
+BIDU,2019-12-23,127.85,129.38,127.6,128.83
+BIDU,2019-12-24,129.01,129.37,127.81,128.49
+BIDU,2019-12-26,128.64,128.95,127.2,127.58
+BIDU,2019-12-27,128.0,128.0,125.93,126.45
+BIDU,2019-12-30,125.93,127.89,125.31,126.29
+BIDU,2019-12-31,125.53,126.9,124.67,126.4
+BIDU,2020-01-02,129.49,138.64,129.44,138.22
+BIDU,2020-01-03,134.58,137.16,133.78,133.8
+BIDU,2020-01-06,132.78,136.738,132.51,135.94
+BIDU,2020-01-07,138.19,139.47,135.4,136.7
+BIDU,2020-01-08,136.74,139.17,135.7,137.83
+BIDU,2020-01-09,141.0,142.48,140.02,140.86
+BIDU,2020-01-10,142.62,144.76,140.86,144.51
+BIDU,2020-01-13,147.0,147.38,141.75,142.26
+BIDU,2020-01-14,140.68,142.2,138.01,140.04
+BIDU,2020-01-15,139.57,141.17,138.39,139.4
+BIDU,2020-01-16,142.61,142.62,138.8,139.49
+BIDU,2020-01-17,140.61,140.99,138.35,139.61
+BIDU,2020-01-21,136.49,139.0,134.4,137.1
+BIDU,2020-01-22,138.55,138.87,134.721,134.8
+BIDU,2020-01-23,132.22,134.38,131.17,134.2
+BIDU,2020-01-24,134.25,134.4,128.31,130.0
+BIDU,2020-01-27,122.0,127.39,121.0,126.28
+BIDU,2020-01-28,128.05,128.3,125.82,126.93
+BIDU,2020-01-29,127.97,128.18,126.075,126.47
+BIDU,2020-01-30,123.3,126.11,122.32,125.74
+BIDU,2020-01-31,123.2,123.88,122.0,123.56
+BIDU,2020-02-03,127.15,133.78,126.9,130.49
+BIDU,2020-02-04,134.7,134.95,131.11,131.37
+BIDU,2020-02-05,134.52,134.58,129.46,130.75
+BIDU,2020-02-06,132.25,133.74,130.34,133.16
+BIDU,2020-02-07,131.02,131.84,129.7,130.91
+BIDU,2020-02-10,129.26,131.69,129.2,131.05
+BIDU,2020-02-11,133.51,136.82,132.72,133.99
+BIDU,2020-02-12,136.73,138.5,134.66,137.49
+BIDU,2020-02-13,135.02,136.3,133.23,135.18
+BIDU,2020-02-14,135.9,135.9,134.05,134.57
+BIDU,2020-02-18,134.02,134.785,132.49,134.18
+BIDU,2020-02-19,134.24,135.88,132.8,135.81
+BIDU,2020-02-20,135.0,136.32,131.21,132.46
+BIDU,2020-02-21,131.35,131.55,128.08,129.8
+BIDU,2020-02-24,122.7,127.35,122.14,125.83
+BIDU,2020-02-25,128.36,128.44,123.6,124.43
+BIDU,2020-02-26,124.02,127.38,121.63,123.54
+BIDU,2020-02-27,122.01,124.16,119.35,119.91
+BIDU,2020-02-28,115.0,120.5,114.81,119.98
+BIDU,2020-03-02,122.8,122.97,117.83,120.77
+BIDU,2020-03-03,120.83,122.62,115.68,117.97
+BIDU,2020-03-04,119.29,121.789,119.13,121.41
+BIDU,2020-03-05,118.37,120.32,117.595,118.24
+BIDU,2020-03-06,115.0,116.91,112.22,113.74
+BIDU,2020-03-09,106.94,110.06,105.05,106.65
+BIDU,2020-03-10,110.86,111.92,106.86,111.91
+BIDU,2020-03-11,109.6,110.7,107.56,108.25
+BIDU,2020-03-12,100.05,102.48,97.42,99.0
+BIDU,2020-03-13,104.71,105.61,94.66,100.29
+BIDU,2020-03-16,90.92,96.7346,89.68,89.68
+BIDU,2020-03-17,89.72,92.28,85.05,91.13
+BIDU,2020-03-18,84.6,92.885,82.0,83.62
+BIDU,2020-03-19,83.34,91.66,83.21,89.62
+BIDU,2020-03-20,91.25,93.16,87.72,88.66
+BIDU,2020-03-23,89.03,92.15,86.23,91.22
+BIDU,2020-03-24,95.18,98.92,95.05,96.43
+BIDU,2020-03-25,97.0,102.05,95.08,96.92
+BIDU,2020-03-26,98.61,102.46,97.32,101.82
+BIDU,2020-03-27,98.5,99.12,96.33,97.63
+BIDU,2020-03-30,98.52,99.5,96.15,98.95
+BIDU,2020-03-31,98.54,105.25,98.54,100.79
+BIDU,2020-04-01,98.68,101.52,97.33,97.68
+BIDU,2020-04-02,97.77,100.88,97.0,99.59
+BIDU,2020-04-03,98.92,100.233,96.1,97.2
+BIDU,2020-04-06,100.88,103.2,100.27,102.94
+BIDU,2020-04-07,105.0,107.39,101.05,101.79
+BIDU,2020-04-08,98.0,98.59,94.9,97.33
+BIDU,2020-04-09,97.57,100.37,96.4,99.0
+BIDU,2020-04-13,98.71,99.93,97.98,98.37
+BIDU,2020-04-14,99.58,103.11,99.56,100.92
+BIDU,2020-04-15,98.64,100.92,97.37,100.87
+BIDU,2020-04-16,101.6,103.03,99.67,102.82
+BIDU,2020-04-17,104.21,105.19,103.15,105.0
+BIDU,2020-04-20,103.6,107.67,103.42,104.68
+BIDU,2020-04-21,102.1,102.42,98.83,101.41
+BIDU,2020-04-22,101.99,104.36,101.2,101.75
+BIDU,2020-04-23,101.2,102.38,99.21,99.85
+BIDU,2020-04-24,101.1,101.92,99.8939,100.95
+BIDU,2020-04-27,101.2,101.55,99.7201,100.56
+BIDU,2020-04-28,101.0,101.0,96.81,97.13
+BIDU,2020-04-29,98.47,99.88,97.01,99.67
+BIDU,2020-04-30,99.74,102.98,98.66,100.93
+BIDU,2020-05-01,98.2,98.2,94.3144,96.02
+BIDU,2020-05-04,95.43,96.02,93.535,94.76
+BIDU,2020-05-05,96.41,97.6,95.465,95.77
+BIDU,2020-05-06,96.61,98.04,95.29,97.08
+BIDU,2020-05-07,98.1,98.4542,97.45,98.18
+BIDU,2020-05-08,99.7865,100.67,98.15,99.77
+BIDU,2020-05-11,99.76,100.17,98.72,99.55
+BIDU,2020-05-12,100.0,100.0,97.46,97.47
+BIDU,2020-05-13,98.21,98.98,94.15,95.49
+BIDU,2020-05-14,93.19,96.17,90.94,96.02
+BIDU,2020-05-15,95.18,100.06,94.8961,99.86
+BIDU,2020-05-18,101.83,108.17,101.51,107.59
+BIDU,2020-05-19,117.8,120.85,109.16,109.75
+BIDU,2020-05-20,110.7,114.2,105.7,108.52
+BIDU,2020-05-21,107.115,111.53,106.72,110.03
+BIDU,2020-05-22,106.26,107.81,102.74,103.32
+BIDU,2020-05-26,106.0,109.225,105.33,108.36
+BIDU,2020-05-27,107.8,108.88,106.01,108.22
+BIDU,2020-05-28,106.46,107.67,104.85,106.32
+BIDU,2020-05-29,105.82,106.69,102.6,106.55
+BIDU,2020-06-01,106.02,108.48,105.31,107.1
+BIDU,2020-06-02,107.77,108.72,106.92,107.23
+BIDU,2020-06-03,108.62,112.72,108.2,112.45
+BIDU,2020-06-04,112.1,113.63,108.52,109.06
+BIDU,2020-06-05,111.86,115.2,111.49,114.4
+BIDU,2020-06-08,116.0,118.38,115.63,117.03
+BIDU,2020-06-09,115.39,116.76,114.35,115.83
+BIDU,2020-06-10,118.0,118.625,115.92,116.81
+BIDU,2020-06-11,112.63,114.08,111.0,111.83
+BIDU,2020-06-12,114.5,116.85,114.15,116.27
+BIDU,2020-06-15,113.39,117.17,113.06,116.82
+BIDU,2020-06-16,127.25,128.28,122.2,122.78
+BIDU,2020-06-17,123.0,123.71,121.11,122.03
+BIDU,2020-06-18,122.03,123.96,120.79,123.46
+BIDU,2020-06-19,124.94,125.64,122.31,123.08
+BIDU,2020-06-22,122.37,123.24,120.12,123.08
+BIDU,2020-06-23,123.81,124.0,122.5,123.33
+BIDU,2020-06-24,122.05,122.925,119.4,121.37
+BIDU,2020-06-25,120.39,123.76,120.39,123.73
+BIDU,2020-06-26,123.25,124.97,120.93,121.8
+BIDU,2020-06-29,121.01,122.35,118.52,121.29
+BIDU,2020-06-30,120.35,121.98,119.12,119.89
+BIDU,2020-07-01,119.89,121.14,119.15,120.63
+BIDU,2020-07-02,123.22,124.82,122.37,123.3
+BIDU,2020-07-06,129.01,133.14,128.05,132.93
+BIDU,2020-07-07,130.0,132.0,127.82,127.83
+BIDU,2020-07-08,131.01,131.01,128.06,130.64
+BIDU,2020-07-09,134.01,135.44,130.23,132.53
+BIDU,2020-07-10,130.75,132.53,130.27,132.33
+BIDU,2020-07-13,133.702,133.86,127.68,127.84
+BIDU,2020-07-14,125.0,126.15,122.5,125.49
+BIDU,2020-07-15,126.96,127.0,124.05,125.05
+BIDU,2020-07-16,121.33,123.595,120.94,123.43
+BIDU,2020-07-17,125.0,125.0,121.878,122.77
+BIDU,2020-07-20,122.77,124.87,122.655,124.35
+BIDU,2020-07-21,125.989,126.274,123.731,125.22
+BIDU,2020-07-22,123.58,123.79,120.97,122.75
+BIDU,2020-07-23,122.21,122.67,119.42,121.1
+BIDU,2020-07-24,117.5,119.06,116.39,119.02
+BIDU,2020-07-27,117.74,118.0,114.86,115.86
+BIDU,2020-07-28,115.75,116.49,114.75,115.69
+BIDU,2020-07-29,116.46,120.45,116.44,119.82
+BIDU,2020-07-30,118.17,119.17,117.3,118.0
+BIDU,2020-07-31,118.86,120.19,116.7,119.4
+BIDU,2020-08-03,120.29,121.29,119.05,120.55
+BIDU,2020-08-04,120.14,127.06,120.14,126.67
+BIDU,2020-08-05,127.0,127.38,124.92,125.85
+BIDU,2020-08-06,125.34,126.02,123.27,125.58
+BIDU,2020-08-07,122.5,125.09,121.078,125.0
+BIDU,2020-08-10,124.55,127.655,123.97,125.06
+BIDU,2020-08-11,125.23,127.79,124.37,124.6
+BIDU,2020-08-12,126.23,128.25,125.83,126.11
+BIDU,2020-08-13,126.67,126.83,124.04,124.57
+BIDU,2020-08-14,118.4,118.57,115.59,116.74
+BIDU,2020-08-17,117.99,124.676,117.67,123.92
+BIDU,2020-08-18,123.83,126.59,123.7,124.2
+BIDU,2020-08-19,124.13,124.13,121.14,122.71
+BIDU,2020-08-20,121.79,123.56,121.25,123.48
+BIDU,2020-08-21,121.54,123.65,121.1,122.45
+BIDU,2020-08-24,123.87,124.73,122.45,122.88
+BIDU,2020-08-25,122.68,126.05,121.935,125.7
+BIDU,2020-08-26,125.95,128.0,123.66,127.47
+BIDU,2020-08-27,127.47,128.39,125.67,127.25
+BIDU,2020-08-28,127.12,129.03,126.58,129.0
+BIDU,2020-08-31,125.81,127.67,124.49,124.57
+BIDU,2020-09-01,125.37,127.09,124.93,126.93
+BIDU,2020-09-02,127.55,129.03,123.58,124.26
+BIDU,2020-09-03,123.47,124.21,119.63,121.42
+BIDU,2020-09-04,120.91,123.08,119.77,122.87
+BIDU,2020-09-08,117.59,120.253,116.41,119.31
+BIDU,2020-09-09,120.14,120.52,118.38,119.4
+BIDU,2020-09-10,119.7,119.78,117.77,119.16
+BIDU,2020-09-11,119.97,122.14,118.86,120.62
+BIDU,2020-09-14,121.35,122.89,120.87,121.88
+BIDU,2020-09-15,123.89,124.58,122.37,124.49
+BIDU,2020-09-16,125.17,127.25,124.475,126.03
+BIDU,2020-09-17,123.0,124.84,122.62,124.67
+BIDU,2020-09-18,124.595,125.1,122.51,124.66
+BIDU,2020-09-21,121.36,124.66,120.24,124.55
+BIDU,2020-09-22,125.24,125.24,122.72,124.03
+BIDU,2020-09-23,123.42,126.39,122.61,122.92
+BIDU,2020-09-24,121.28,123.88,120.79,123.76
+BIDU,2020-09-25,122.24,123.95,121.0,123.79
+BIDU,2020-09-28,124.49,126.12,124.23,126.04
+BIDU,2020-09-29,125.04,125.8,122.47,122.58
+BIDU,2020-09-30,123.835,129.0,123.07,126.59
+BIDU,2020-10-01,126.53,127.285,125.52,126.45
+BIDU,2020-10-02,124.66,126.09,123.5,124.62
+BIDU,2020-10-05,124.83,126.12,124.1,124.7
+BIDU,2020-10-06,124.98,127.075,124.18,124.83
+BIDU,2020-10-07,125.8,126.99,125.32,126.35
+BIDU,2020-10-08,128.7,128.7,126.39,126.75
+BIDU,2020-10-09,126.79,127.64,126.11,126.49
+BIDU,2020-10-12,129.03,129.1,127.13,127.72
+BIDU,2020-10-13,127.81,128.015,126.38,127.05
+BIDU,2020-10-14,127.8,138.98,127.35,136.07
+BIDU,2020-10-15,133.2,134.7,129.68,130.04
+BIDU,2020-10-16,131.9,132.91,130.23,130.37
+BIDU,2020-10-19,131.5,133.46,128.7,129.25
+BIDU,2020-10-20,130.01,131.79,128.49,130.08
+BIDU,2020-10-21,132.63,136.17,132.01,134.84
+BIDU,2020-10-22,134.51,135.13,130.48,132.86
+BIDU,2020-10-23,133.0,134.145,130.3,133.93
+BIDU,2020-10-26,132.85,134.9,131.13,132.95
+BIDU,2020-10-27,132.0,135.31,131.75,134.89
+BIDU,2020-10-28,132.07,132.43,128.02,130.7
+BIDU,2020-10-29,130.94,132.93,130.06,131.96
+BIDU,2020-10-30,131.0,133.31,130.47,133.05
+BIDU,2020-11-02,134.31,137.87,132.89,134.05
+BIDU,2020-11-03,134.66,134.96,131.0,134.11
+BIDU,2020-11-04,137.84,143.77,135.79,140.31
+BIDU,2020-11-05,144.97,145.05,141.9,143.94
+BIDU,2020-11-06,143.87,145.36,141.79,144.0
+BIDU,2020-11-09,148.38,148.38,143.06,144.19
+BIDU,2020-11-10,141.2,145.44,141.2,143.25
+BIDU,2020-11-11,142.34,143.44,140.68,143.06
+BIDU,2020-11-12,144.27,145.99,142.0,142.47
+BIDU,2020-11-13,144.51,145.2,142.5,145.08
+BIDU,2020-11-16,146.71,151.18,146.22,147.84
+BIDU,2020-11-17,145.0,145.48,141.02,143.92
+BIDU,2020-11-18,143.48,147.29,141.95,142.07
+BIDU,2020-11-19,138.67,139.0,135.255,136.48
+BIDU,2020-11-20,137.1,137.97,136.0,136.11
+BIDU,2020-11-23,136.21,136.74,132.5,133.04
+BIDU,2020-11-24,134.7,135.378,132.44,134.36
+BIDU,2020-11-25,133.072,136.2,132.255,136.0
+BIDU,2020-11-27,136.75,139.99,135.092,139.42
+BIDU,2020-11-30,137.27,139.4,135.01,138.99
+BIDU,2020-12-01,139.06,142.2,137.565,140.26
+BIDU,2020-12-02,139.0,143.84,139.0,143.7
+BIDU,2020-12-03,143.7,145.096,142.06,144.24
+BIDU,2020-12-04,144.3,146.2,143.8,144.07
+BIDU,2020-12-07,143.73,145.2,142.54,144.3
+BIDU,2020-12-08,146.61,147.07,143.5,144.99
+BIDU,2020-12-09,148.0,156.563,147.01,151.59
+BIDU,2020-12-10,154.12,158.8,151.73,158.32
+BIDU,2020-12-11,158.03,163.4,157.68,161.24
+BIDU,2020-12-14,164.8,167.29,162.82,162.96
+BIDU,2020-12-15,169.75,186.61,168.16,185.5
+BIDU,2020-12-16,189.34,201.107,185.53,190.4
+BIDU,2020-12-17,185.14,193.99,184.8,190.11
+BIDU,2020-12-18,191.97,199.8,190.17,192.69
+BIDU,2020-12-21,188.95,202.79,188.51,193.08
+BIDU,2020-12-22,197.852,199.0,187.88,191.26
+BIDU,2020-12-23,191.35,195.49,185.16,193.36
+BIDU,2020-12-24,189.75,192.88,189.0,191.02
+BIDU,2020-12-28,189.63,198.74,189.34,193.08
+BIDU,2020-12-29,195.97,199.88,192.65,195.07
+BIDU,2020-12-30,198.1,220.6,198.05,219.63
+BIDU,2020-12-31,224.36,225.35,212.68,216.24
+BIDU,2021-01-04,219.51,227.58,213.762,216.8
+BIDU,2021-01-05,213.43,218.11,212.125,214.0
+BIDU,2021-01-06,212.78,213.34,203.62,203.97
+BIDU,2021-01-07,207.71,213.39,204.3,207.89
+BIDU,2021-01-08,227.06,241.0,218.0,240.25
+BIDU,2021-01-11,244.51,248.98,218.41,219.55
+BIDU,2021-01-12,227.0,244.2,221.62,239.45
+BIDU,2021-01-13,242.01,243.43,230.45,236.94
+BIDU,2021-01-14,240.1,258.73,240.0,249.0
+BIDU,2021-01-15,245.27,251.206,237.863,238.87
+BIDU,2021-01-19,250.0,257.43,247.88,250.42
+BIDU,2021-01-20,260.0,264.94,253.32,260.9
+BIDU,2021-01-21,263.5,263.935,250.68,251.91
+BIDU,2021-01-22,253.39,259.7,251.08,252.75
+BIDU,2021-01-25,261.12,261.9,242.13,254.87
+BIDU,2021-01-26,254.573,256.88,246.68,248.3
+BIDU,2021-01-27,236.745,244.44,233.4,237.18
+BIDU,2021-01-28,233.11,245.945,230.08,244.87
+BIDU,2021-01-29,240.3,241.8,233.1,235.02
+BIDU,2021-02-01,239.35,243.55,235.88,241.89
+BIDU,2021-02-02,245.09,250.87,242.88,250.52
+BIDU,2021-02-03,249.07,255.38,248.128,251.28
+BIDU,2021-02-04,255.36,261.36,255.11,258.43
+BIDU,2021-02-05,261.56,271.534,256.72,270.13
+BIDU,2021-02-08,275.0,282.0,272.88,276.6
+BIDU,2021-02-09,279.6,304.24,279.04,295.04
+BIDU,2021-02-10,309.92,322.89,296.6,304.05
+BIDU,2021-02-11,308.97,312.2,301.11,309.59
+BIDU,2021-02-12,303.0,319.0,298.2,313.0
+BIDU,2021-02-16,317.14,326.5,315.848,326.2
+BIDU,2021-02-17,318.01,321.5,306.03,308.68
+BIDU,2021-02-18,296.3,298.489,288.145,298.01
+BIDU,2021-02-19,305.63,346.0,301.19,339.91
+BIDU,2021-02-22,322.45,354.82,317.24,335.79
+BIDU,2021-02-23,315.0,324.8,290.0,322.61
+BIDU,2021-02-24,309.76,313.5,300.0,304.01
+BIDU,2021-02-25,303.99,309.51,288.8,294.2
+BIDU,2021-02-26,288.61,295.49,274.181,283.46
+BIDU,2021-03-01,303.34,303.9,291.08,295.58
+BIDU,2021-03-02,296.88,308.5,294.0,301.93
+BIDU,2021-03-03,304.2,311.18,271.89,277.8
+BIDU,2021-03-04,272.22,279.16,253.54,260.59
+BIDU,2021-03-05,266.249,271.0,233.9,261.72
+BIDU,2021-03-08,254.0,256.04,226.78,232.68
+BIDU,2021-03-09,249.37,265.65,246.0,264.28
+BIDU,2021-03-10,271.02,272.49,246.48,255.14
+BIDU,2021-03-11,263.68,272.79,260.98,272.38
+BIDU,2021-03-12,264.11,266.59,257.56,264.25
+BIDU,2021-03-15,262.97,270.75,259.38,265.53
+BIDU,2021-03-16,264.01,274.06,262.99,266.78
+BIDU,2021-03-17,260.0,278.21,256.0,277.13
+BIDU,2021-03-18,269.285,271.84,263.37,264.85
+BIDU,2021-03-19,263.0,264.259,255.03,257.47
+BIDU,2021-03-22,262.36,267.15,256.68,266.13
+BIDU,2021-03-23,258.22,263.71,249.2,261.55
+BIDU,2021-03-24,258.12,260.0,236.84,239.19
+BIDU,2021-03-25,224.975,235.566,199.36,204.57
+BIDU,2021-03-26,190.84,209.32,174.05,208.61
+BIDU,2021-03-29,212.49,215.39,195.95,204.7
+BIDU,2021-03-30,208.75,223.5,205.852,218.23
+BIDU,2021-03-31,222.0,222.11,213.66,217.55
+BIDU,2021-04-01,224.0,227.39,215.618,219.7
+BIDU,2021-04-05,222.0,223.49,216.08,222.29
+BIDU,2021-04-06,223.3,228.53,221.27,226.55
+BIDU,2021-04-07,223.8,226.2,220.5,222.0
+BIDU,2021-04-08,223.5,228.46,221.74,226.77
+BIDU,2021-04-09,222.95,224.53,217.08,219.67
+BIDU,2021-04-12,217.49,219.115,211.56,214.14
+BIDU,2021-04-13,209.603,217.39,207.695,216.56
+BIDU,2021-04-14,218.91,222.95,215.21,216.26
+BIDU,2021-04-15,216.94,217.82,208.3,210.23
+BIDU,2021-04-16,212.29,215.47,209.03,213.56
+BIDU,2021-04-19,216.21,218.0,208.45,209.9
+BIDU,2021-04-20,209.99,210.44,204.88,207.99
+BIDU,2021-04-21,206.402,214.65,205.51,214.64
+BIDU,2021-04-22,215.793,220.06,213.34,214.56
+BIDU,2021-04-23,218.5,222.68,217.25,220.94
+BIDU,2021-04-26,218.1,219.32,214.2,216.46
+BIDU,2021-04-27,218.2,221.74,215.92,216.4
+BIDU,2021-04-28,216.5,219.56,215.14,215.83
+BIDU,2021-04-29,218.79,218.87,210.728,212.29
+BIDU,2021-04-30,210.49,214.42,209.66,210.33
+BIDU,2021-05-03,210.55,212.71,204.32,204.94
+BIDU,2021-05-04,205.8,207.75,199.23,199.98
+BIDU,2021-05-05,201.42,203.33,194.95,195.63
+BIDU,2021-05-06,195.71,196.65,190.0,192.33
+BIDU,2021-05-07,194.2,198.49,189.51,191.55
+BIDU,2021-05-10,190.04,190.32,182.5,183.44
+BIDU,2021-05-11,178.19,189.99,176.9,189.72
+BIDU,2021-05-12,188.19,190.62,182.66,183.29
+BIDU,2021-05-13,186.79,189.5,177.38,179.3
+BIDU,2021-05-14,181.35,187.82,177.58,186.21
+BIDU,2021-05-17,188.49,191.86,185.68,189.2
+BIDU,2021-05-18,197.59,197.747,187.2,188.88
+BIDU,2021-05-19,184.81,189.99,184.15,189.16
+BIDU,2021-05-20,190.37,194.2,189.79,193.31
+BIDU,2021-05-21,193.91,193.99,189.25,189.53
+BIDU,2021-05-24,189.01,190.54,187.6,188.96
+BIDU,2021-05-25,192.96,196.02,191.8,192.77
+BIDU,2021-05-26,194.78,195.95,193.5,194.88
+BIDU,2021-05-27,195.69,195.892,191.5,194.81
+BIDU,2021-05-28,194.178,197.22,193.5,196.27
+BIDU,2021-06-01,200.71,204.25,198.68,201.82
+BIDU,2021-06-02,202.24,203.0,195.801,197.85
+BIDU,2021-06-03,193.31,195.0,188.3,189.97
+BIDU,2021-06-04,190.5,193.5,189.88,192.99
+BIDU,2021-06-07,191.98,192.5,188.5,188.92
+BIDU,2021-06-08,190.0,190.3,187.0,188.58
+BIDU,2021-06-09,188.835,189.28,185.74,186.73
+BIDU,2021-06-10,187.793,190.8,187.11,190.21
+BIDU,2021-06-11,190.71,190.95,186.673,187.69
+BIDU,2021-06-14,188.07,190.77,186.59,189.83
+BIDU,2021-06-15,189.82,190.11,186.1,186.3
+BIDU,2021-06-16,185.06,185.69,182.65,184.61
+BIDU,2021-06-17,184.44,186.68,183.83,185.56
+BIDU,2021-06-18,184.74,187.49,182.6,186.34
+BIDU,2021-06-21,185.04,185.59,182.7,185.56
+BIDU,2021-06-22,184.81,188.18,184.63,187.61
+BIDU,2021-06-23,190.14,192.31,188.85,189.17
+BIDU,2021-06-24,190.84,195.71,190.45,194.77
+BIDU,2021-06-25,199.0,203.03,197.71,202.64
+BIDU,2021-06-28,205.09,209.17,202.95,205.18
+BIDU,2021-06-29,203.95,208.917,201.33,207.67
+BIDU,2021-06-30,205.16,207.38,203.74,203.9
+BIDU,2021-07-01,203.91,205.41,199.68,201.46
+BIDU,2021-07-02,200.0,200.679,196.25,196.7
+BIDU,2021-07-06,191.55,191.7,186.77,186.95
+BIDU,2021-07-07,189.0,189.31,182.22,182.71
+BIDU,2021-07-08,176.76,177.46,172.77,175.88
+BIDU,2021-07-09,180.1,181.91,177.66,181.36
+BIDU,2021-07-12,180.3,181.5,177.99,180.39
+BIDU,2021-07-13,183.03,187.479,182.58,184.59
+BIDU,2021-07-14,185.11,185.95,180.61,181.34
+BIDU,2021-07-15,182.78,186.29,181.705,185.52
+BIDU,2021-07-16,185.45,185.5,179.13,179.58
+BIDU,2021-07-19,175.31,177.55,172.7,176.45
+BIDU,2021-07-20,177.16,178.97,172.635,177.89
+BIDU,2021-07-21,177.86,181.3,177.01,180.51
+BIDU,2021-07-22,181.413,181.413,177.25,178.49
+BIDU,2021-07-23,172.65,173.52,167.84,172.66
+BIDU,2021-07-26,165.17,168.39,162.05,162.37
+BIDU,2021-07-27,155.254,161.5,153.14,157.83
+BIDU,2021-07-28,163.99,168.12,161.93,166.78
+BIDU,2021-07-29,169.685,170.0,163.575,167.06
+BIDU,2021-07-30,164.25,166.6,162.48,164.01
+BIDU,2021-08-02,166.0,167.99,164.23,166.61
+BIDU,2021-08-03,165.0,165.0,161.51,164.09
+BIDU,2021-08-04,165.19,167.42,163.58,163.82
+BIDU,2021-08-05,163.59,166.16,162.8,165.86
+BIDU,2021-08-06,165.99,166.79,163.341,164.26
+BIDU,2021-08-09,164.75,167.56,163.57,166.53
+BIDU,2021-08-10,168.54,169.0,164.95,165.55
+BIDU,2021-08-11,167.41,167.41,162.69,164.95
+BIDU,2021-08-12,160.26,161.0,156.8,159.63
+BIDU,2021-08-13,157.72,157.72,152.1,152.45
+BIDU,2021-08-16,149.5,149.98,145.91,146.57
+BIDU,2021-08-17,141.594,144.125,140.11,142.38
+BIDU,2021-08-18,144.095,145.58,141.58,142.96
+BIDU,2021-08-19,137.98,139.62,135.89,137.33
+BIDU,2021-08-20,139.775,141.84,136.43,137.65
+BIDU,2021-08-23,139.7,143.3,137.17,142.76
+BIDU,2021-08-24,149.29,155.83,149.272,155.08
+BIDU,2021-08-25,152.46,155.32,150.09,155.13
+BIDU,2021-08-26,154.99,158.37,153.78,154.47
+BIDU,2021-08-27,153.55,155.072,151.89,153.26
+BIDU,2021-08-30,154.2,154.613,150.16,153.18
+BIDU,2021-08-31,155.5,157.25,153.36,157.02
+BIDU,2021-09-01,158.88,166.49,158.58,165.18
+BIDU,2021-09-02,165.86,166.38,161.24,162.37
+BIDU,2021-09-03,161.94,164.68,161.51,162.98
+BIDU,2021-09-07,167.57,169.8,165.95,166.68
+BIDU,2021-09-08,166.65,167.78,161.3,162.68
+BIDU,2021-09-09,159.405,165.25,158.67,163.65
+BIDU,2021-09-10,166.53,168.74,163.42,164.1
+BIDU,2021-09-13,163.39,165.16,161.44,163.26
+BIDU,2021-09-14,162.44,163.95,160.11,160.52
+BIDU,2021-09-15,159.0,162.41,157.991,161.73
+BIDU,2021-09-16,158.83,160.43,157.69,159.56
+BIDU,2021-09-17,163.27,163.7,160.8,162.21
+BIDU,2021-09-20,158.12,158.59,152.52,154.5
+BIDU,2021-09-21,156.0,158.23,155.5,156.71
+BIDU,2021-09-22,158.11,161.75,158.11,159.88
+BIDU,2021-09-23,160.95,162.28,157.51,160.5
+BIDU,2021-09-24,158.55,159.46,155.905,156.57
+BIDU,2021-09-27,156.25,157.38,153.05,156.94
+BIDU,2021-09-28,155.99,157.1,153.12,154.02
+BIDU,2021-09-29,154.766,156.15,151.75,151.92
+BIDU,2021-09-30,151.95,155.0,151.75,153.75
+BIDU,2021-10-01,153.59,155.55,150.66,151.58
+BIDU,2021-10-04,149.02,149.02,144.51,146.39
+BIDU,2021-10-05,146.3,150.48,145.975,149.8
+BIDU,2021-10-06,146.84,150.12,145.58,149.36
+BIDU,2021-10-07,154.64,158.3,153.7,156.55
+BIDU,2021-10-08,158.0,162.3,156.9,162.09
+BIDU,2021-10-11,164.9,166.92,162.16,162.16
+BIDU,2021-10-12,161.4,164.232,158.848,159.47
+BIDU,2021-10-13,161.46,164.33,160.72,163.85
+BIDU,2021-10-14,164.2,165.48,160.62,162.7
+BIDU,2021-10-15,164.05,165.86,162.66,163.63
+BIDU,2021-10-18,168.159,171.648,167.36,171.04
+BIDU,2021-10-19,172.27,179.11,171.182,179.0
+BIDU,2021-10-20,179.9,182.6,178.7,180.96
+BIDU,2021-10-21,179.36,182.2,179.36,180.6
+BIDU,2021-10-22,181.2,182.515,176.51,177.64
+BIDU,2021-10-25,176.18,176.57,173.11,175.47
+BIDU,2021-10-26,174.278,175.37,166.87,168.83
+BIDU,2021-10-27,167.04,170.79,166.13,167.75
+BIDU,2021-10-28,167.74,168.78,165.33,168.71
+BIDU,2021-10-29,166.73,167.2,160.45,162.24
+BIDU,2021-11-01,162.54,170.53,162.46,170.32
+BIDU,2021-11-02,166.14,166.14,161.33,162.27
+BIDU,2021-11-03,163.15,165.5,162.66,165.37
+BIDU,2021-11-04,167.02,167.78,162.28,162.58
+BIDU,2021-11-05,163.678,163.678,157.76,158.23
+BIDU,2021-11-08,159.66,161.58,158.41,161.42
+BIDU,2021-11-09,160.52,162.88,158.59,161.63
+BIDU,2021-11-10,161.77,164.75,160.62,161.56
+BIDU,2021-11-11,164.88,168.8,164.1,167.26
+BIDU,2021-11-12,166.975,171.35,166.33,170.57
+BIDU,2021-11-15,171.405,171.99,167.69,168.67
+BIDU,2021-11-16,171.91,173.17,169.05,171.27
+BIDU,2021-11-17,173.38,173.6,160.07,161.82
+BIDU,2021-11-18,155.78,158.2,152.41,154.36
+BIDU,2021-11-19,154.11,154.9,151.04,151.77
+BIDU,2021-11-22,152.0,152.47,146.89,147.81
+BIDU,2021-11-23,147.9,151.62,147.76,150.49
+BIDU,2021-11-24,148.93,151.58,146.89,151.39
+BIDU,2021-11-26,148.52,154.45,147.89,153.06
+BIDU,2021-11-29,153.0,153.0,148.8,150.29
+BIDU,2021-11-30,149.12,151.45,147.01,149.84
+BIDU,2021-12-01,150.66,152.0,147.51,148.83
+BIDU,2021-12-02,148.4,151.55,145.2,148.96
+BIDU,2021-12-03,141.85,143.6,132.14,137.39
+BIDU,2021-12-06,136.25,147.8,136.11,147.65
+BIDU,2021-12-07,150.18,151.61,147.1,149.89
+BIDU,2021-12-08,147.17,150.67,146.21,148.93
+BIDU,2021-12-09,148.685,154.28,148.12,148.69
+BIDU,2021-12-10,148.0,150.56,147.31,149.34
+BIDU,2021-12-13,147.65,147.68,143.46,144.55
+BIDU,2021-12-14,140.57,145.37,140.53,142.89
+BIDU,2021-12-15,141.0,141.46,136.45,141.41
+BIDU,2021-12-16,142.55,145.84,139.85,140.17
+BIDU,2021-12-17,138.31,143.14,137.22,142.09
+BIDU,2021-12-20,138.63,140.0,136.2,137.56
+BIDU,2021-12-21,139.55,145.16,139.24,144.82
+BIDU,2021-12-22,140.7,143.5,139.23,143.46
+BIDU,2021-12-23,141.7,144.78,140.265,144.12
+BIDU,2021-12-27,142.1,146.85,142.01,143.77
+BIDU,2021-12-28,142.25,142.32,139.219,140.88
+BIDU,2021-12-29,139.09,140.63,135.85,136.3
+BIDU,2021-12-30,136.23,152.45,135.91,150.61
+BIDU,2021-12-31,147.18,151.47,146.6,148.79
+BIDU,2022-01-03,148.91,149.961,144.95,149.1
+BIDU,2022-01-04,148.14,148.429,143.56,146.53
+BIDU,2022-01-05,143.82,150.26,142.95,143.88
+BIDU,2022-01-06,146.195,153.0,144.41,150.75
+BIDU,2022-01-07,152.98,157.0,152.28,153.33
+BIDU,2022-01-10,154.95,155.78,150.37,152.36
+BIDU,2022-01-11,150.01,157.33,150.01,156.7
+BIDU,2022-01-12,159.77,161.99,157.4,159.36
+BIDU,2022-01-13,155.62,157.64,152.31,152.51
+BIDU,2022-01-14,151.26,154.9,151.0,154.53
+BIDU,2022-01-18,150.94,157.43,149.61,152.94
+BIDU,2022-01-19,153.32,157.5,151.965,154.48
+BIDU,2022-01-20,162.92,165.02,160.78,162.03
+BIDU,2022-01-21,162.53,164.96,156.26,156.84
+BIDU,2022-01-24,154.99,154.99,143.22,149.05
+BIDU,2022-01-25,146.74,153.41,146.05,150.97
+BIDU,2022-01-26,153.21,154.0,147.07,148.3
+BIDU,2022-01-27,148.01,149.95,143.37,143.73
+BIDU,2022-01-28,143.72,146.67,139.1,146.53
+BIDU,2022-01-31,148.65,159.81,148.448,159.74
+BIDU,2022-02-01,158.88,162.755,158.08,161.1
+BIDU,2022-02-02,161.72,161.87,155.85,158.27
+BIDU,2022-02-03,155.25,158.395,153.67,154.32
+BIDU,2022-02-04,153.62,159.22,152.827,158.38
+BIDU,2022-02-07,156.04,160.28,155.33,155.6
+BIDU,2022-02-08,155.55,163.15,154.31,162.99
+BIDU,2022-02-09,163.11,166.76,160.1,166.7
+BIDU,2022-02-10,162.62,168.8,161.06,164.56
+BIDU,2022-02-11,163.6,166.34,159.85,160.64
+BIDU,2022-02-14,159.47,162.23,158.67,160.79
+BIDU,2022-02-15,163.28,166.92,162.51,166.86
+BIDU,2022-02-16,165.75,168.48,164.59,167.35
+BIDU,2022-02-17,165.735,171.87,165.37,166.4
+BIDU,2022-02-18,163.1,163.275,157.075,157.72
+BIDU,2022-02-22,154.18,155.79,150.119,151.67
+BIDU,2022-02-23,154.17,156.42,149.58,149.82
+BIDU,2022-02-24,140.01,151.35,137.07,151.12
+BIDU,2022-02-25,149.75,153.85,148.08,153.11
+BIDU,2022-02-28,150.09,153.48,148.285,152.44
+BIDU,2022-03-01,160.87,170.35,160.0,162.86
+BIDU,2022-03-02,160.05,162.586,154.71,160.57
+BIDU,2022-03-03,161.32,163.39,153.15,155.19
+BIDU,2022-03-04,152.3,154.77,146.4,147.26
+BIDU,2022-03-07,143.62,148.26,138.36,138.37
+BIDU,2022-03-08,138.28,139.4,132.033,136.82
+BIDU,2022-03-09,138.46,144.68,138.46,144.23
+BIDU,2022-03-10,138.09,138.34,132.86,135.16
+BIDU,2022-03-11,135.9,137.44,118.66,118.92
+BIDU,2022-03-14,107.65,116.62,102.18,108.97
+BIDU,2022-03-15,105.01,113.5,103.77,108.38
+BIDU,2022-03-16,126.04,151.44,122.81,150.87
+BIDU,2022-03-17,143.43,147.53,137.91,147.15
+BIDU,2022-03-18,150.21,158.58,148.9,149.04
+BIDU,2022-03-21,146.0,150.37,142.77,146.68
+BIDU,2022-03-22,154.86,157.75,150.29,154.59
+BIDU,2022-03-23,152.5,158.63,148.54,154.9
+BIDU,2022-03-24,153.71,155.744,143.51,150.61
+BIDU,2022-03-25,145.16,147.96,142.81,146.54
+BIDU,2022-03-28,147.0,148.42,144.8,147.45
+BIDU,2022-03-29,153.19,154.865,147.21,147.69
+BIDU,2022-03-30,146.12,150.58,143.42,143.83
+BIDU,2022-03-31,138.32,139.5,132.18,132.3
+BIDU,2022-04-01,144.01,144.85,140.16,140.97
+BIDU,2022-04-04,146.63,154.295,145.6,153.8
+BIDU,2022-04-05,150.61,150.9,144.28,144.62
+BIDU,2022-04-06,142.73,142.84,137.99,140.0
+BIDU,2022-04-07,138.355,139.73,133.25,135.71
+BIDU,2022-04-08,135.4,138.42,134.583,134.76
+BIDU,2022-04-11,133.99,136.17,130.5,133.05
+BIDU,2022-04-12,134.89,135.47,130.675,130.99
+BIDU,2022-04-13,131.77,135.42,129.39,134.67
+BIDU,2022-04-14,133.5,133.52,129.31,129.56
+BIDU,2022-04-18,128.6,129.07,124.42,126.73
+BIDU,2022-04-19,124.68,127.09,120.62,126.61
+BIDU,2022-04-20,127.48,127.51,122.13,122.31
+BIDU,2022-04-21,122.37,123.78,115.288,115.97
+BIDU,2022-04-22,116.65,120.97,114.46,114.57
+BIDU,2022-04-25,110.72,117.26,110.3,116.57
+BIDU,2022-04-26,114.06,114.98,110.6,111.93
+BIDU,2022-04-27,113.57,119.69,112.79,118.52
+BIDU,2022-04-28,120.0,121.34,115.86,120.55
+BIDU,2022-04-29,130.69,136.54,123.83,124.17
+BIDU,2022-05-02,123.01,127.95,122.145,127.86
+BIDU,2022-05-03,127.85,130.72,126.105,127.57
+BIDU,2022-05-04,124.13,132.38,122.85,131.95
+BIDU,2022-05-05,126.65,128.55,122.45,124.08
+BIDU,2022-05-06,121.7,122.03,116.38,116.76
+BIDU,2022-05-09,113.0,113.08,105.85,106.62
+BIDU,2022-05-10,110.74,111.17,106.19,107.91
+BIDU,2022-05-11,109.7,113.075,105.33,106.09
+BIDU,2022-05-12,105.02,110.955,101.617,107.88
+BIDU,2022-05-13,112.4,117.97,112.05,116.94
+BIDU,2022-05-16,116.63,119.758,114.21,117.8
+BIDU,2022-05-17,123.41,124.669,120.23,123.44
+BIDU,2022-05-18,121.2,124.22,118.43,118.86
+BIDU,2022-05-19,119.2,126.86,118.91,125.34
+BIDU,2022-05-20,126.12,129.65,121.25,124.47
+BIDU,2022-05-23,125.75,125.75,122.06,124.0
+BIDU,2022-05-24,120.15,120.76,113.94,115.73
+BIDU,2022-05-25,117.42,119.82,116.6,119.32
+BIDU,2022-05-26,124.91,136.91,124.34,136.19
+BIDU,2022-05-27,134.3,139.39,134.04,139.09
+BIDU,2022-05-31,145.87,146.99,140.07,140.35
+BIDU,2022-06-01,141.81,145.39,139.34,141.31
+BIDU,2022-06-02,141.32,146.655,141.32,146.2
+BIDU,2022-06-03,144.21,145.394,142.0,143.42
+BIDU,2022-06-06,148.71,151.58,143.68,146.99
+BIDU,2022-06-07,145.06,150.99,144.94,150.58
+BIDU,2022-06-08,152.04,155.7,149.34,152.88
+BIDU,2022-06-09,150.55,151.04,145.11,145.51
+BIDU,2022-06-10,149.39,151.58,142.75,142.87
+BIDU,2022-06-13,139.17,139.45,130.51,131.88
+BIDU,2022-06-14,136.68,141.64,136.12,140.8
+BIDU,2022-06-15,144.7,145.76,140.08,144.82
+BIDU,2022-06-16,139.01,140.57,136.01,137.38
+BIDU,2022-06-17,142.985,145.01,137.55,139.83
+BIDU,2022-06-21,142.78,146.65,141.005,145.63
+BIDU,2022-06-22,142.83,147.14,142.63,142.69
+BIDU,2022-06-23,145.375,149.99,143.28,146.13
+BIDU,2022-06-24,149.01,152.58,148.43,151.34
+BIDU,2022-06-27,154.1,155.4,151.58,155.24
+BIDU,2022-06-28,155.19,156.77,151.82,153.79
+BIDU,2022-06-29,151.41,155.0,150.46,151.32
+BIDU,2022-06-30,149.42,149.72,146.45,148.73
+BIDU,2022-07-01,148.09,151.974,147.62,151.49
+BIDU,2022-07-05,151.81,154.939,148.32,154.25
+BIDU,2022-07-06,151.39,151.84,144.615,149.2
+BIDU,2022-07-07,150.72,156.69,150.27,154.69
+BIDU,2022-07-08,150.97,155.35,150.96,152.4
+BIDU,2022-07-11,146.93,147.04,142.54,143.73
+BIDU,2022-07-12,144.18,145.1,140.57,143.48
+BIDU,2022-07-13,140.58,146.15,140.58,145.26
+BIDU,2022-07-14,143.94,144.26,140.41,142.07
+BIDU,2022-07-15,140.85,141.25,135.645,140.09
+BIDU,2022-07-18,143.85,147.04,140.51,141.08
+BIDU,2022-07-19,141.09,142.76,137.64,142.38
+BIDU,2022-07-20,144.02,144.26,138.98,140.82
+BIDU,2022-07-21,141.56,146.25,141.5,144.57
+BIDU,2022-07-22,142.15,144.16,139.3,140.01
+BIDU,2022-07-25,140.01,142.54,138.44,140.25
+BIDU,2022-07-26,142.85,143.26,137.43,138.17
+BIDU,2022-07-27,139.415,141.37,136.4,141.01
+BIDU,2022-07-28,140.85,144.6,136.52,140.6
+BIDU,2022-07-29,133.075,137.38,131.05,136.57
+BIDU,2022-08-01,133.04,135.75,130.28,135.01
+BIDU,2022-08-02,129.85,136.2,128.5,134.16
+BIDU,2022-08-03,132.4,137.3,129.72,136.63
+BIDU,2022-08-04,140.15,142.88,137.79,140.07
+BIDU,2022-08-05,136.29,138.435,135.51,137.82
+BIDU,2022-08-08,138.0,139.15,136.1,136.4
+BIDU,2022-08-09,135.13,138.0,134.24,135.6
+BIDU,2022-08-10,136.1,137.96,133.61,137.74
+BIDU,2022-08-11,140.0,143.77,138.25,139.38
+BIDU,2022-08-12,135.21,140.43,135.0,140.36
+BIDU,2022-08-15,137.21,140.36,135.89,139.51
+BIDU,2022-08-16,137.03,137.75,134.92,136.14
+BIDU,2022-08-17,134.27,135.35,130.88,132.64
+BIDU,2022-08-18,131.16,132.0,127.05,128.33
+BIDU,2022-08-19,129.77,130.72,128.11,129.13
+BIDU,2022-08-22,130.93,133.81,130.33,131.46
+BIDU,2022-08-23,133.2,135.19,130.4,134.07
+BIDU,2022-08-24,131.64,140.97,131.27,138.9
+BIDU,2022-08-25,144.75,151.34,143.15,151.02
+BIDU,2022-08-26,154.27,155.48,147.47,147.71
+BIDU,2022-08-29,148.3,151.67,147.18,147.32
+BIDU,2022-08-30,147.95,148.99,134.71,137.69
+BIDU,2022-08-31,143.0,148.57,141.64,143.97
+BIDU,2022-09-01,144.15,145.91,141.58,144.48
+BIDU,2022-09-02,141.47,142.99,139.02,140.05
+BIDU,2022-09-06,136.53,137.625,134.76,134.9
+BIDU,2022-09-07,133.91,137.6,132.68,137.25
+BIDU,2022-09-08,134.0,136.76,133.5,135.86
+BIDU,2022-09-09,139.58,140.27,137.86,138.43
+BIDU,2022-09-12,138.37,140.25,137.13,139.56
+BIDU,2022-09-13,135.3,136.77,131.11,131.31
+BIDU,2022-09-14,130.81,132.06,127.71,128.77
+BIDU,2022-09-15,129.01,130.12,126.59,127.31
+BIDU,2022-09-16,123.97,124.08,121.69,123.69
+BIDU,2022-09-19,123.55,126.33,122.58,126.25
+BIDU,2022-09-20,125.83,127.66,125.581,126.16
+BIDU,2022-09-21,123.87,124.0,119.51,119.57
+BIDU,2022-09-22,121.26,123.46,118.45,118.82
+BIDU,2022-09-23,117.59,119.24,116.05,118.75
+BIDU,2022-09-26,119.27,121.14,118.58,119.47
+BIDU,2022-09-27,119.6,122.22,118.25,119.27
+BIDU,2022-09-28,116.17,121.91,116.11,121.4
+BIDU,2022-09-29,117.14,119.12,116.37,117.72
+BIDU,2022-09-30,115.21,120.37,115.161,117.49
+BIDU,2022-10-03,117.2,120.02,116.0,119.48
+BIDU,2022-10-04,121.56,125.13,121.45,123.3
+BIDU,2022-10-05,124.22,125.23,120.9,123.26
+BIDU,2022-10-06,123.74,125.0,122.33,122.67
+BIDU,2022-10-07,120.11,121.89,119.08,120.44
+BIDU,2022-10-10,118.38,118.74,114.08,115.05
+BIDU,2022-10-11,111.72,112.28,107.19,108.66
+BIDU,2022-10-12,107.72,110.32,106.385,107.47
+BIDU,2022-10-13,102.36,107.61,100.28,107.15
+BIDU,2022-10-14,106.92,107.39,100.05,100.29
+BIDU,2022-10-17,101.64,103.87,101.42,101.86
+BIDU,2022-10-18,104.41,106.19,100.41,102.29
+BIDU,2022-10-19,99.002,100.8,91.8001,93.27
+BIDU,2022-10-20,93.5,97.68,91.94,93.37
+BIDU,2022-10-21,91.01,92.05,88.21,91.23
+BIDU,2022-10-24,78.68,80.23,73.5801,79.75
+BIDU,2022-10-25,82.46,83.87,80.4201,81.21
+BIDU,2022-10-26,81.32,86.56,80.58,84.19
+BIDU,2022-10-27,81.81,84.05,80.88,80.95
+BIDU,2022-10-28,79.34,79.45,77.05,78.54
+BIDU,2022-10-31,77.5,78.42,76.055,76.57
+BIDU,2022-11-01,81.72,82.63,78.13,78.23
+BIDU,2022-11-02,80.27,81.25,77.84,78.13
+BIDU,2022-11-03,76.18,80.09,75.75,78.15
+BIDU,2022-11-04,85.16,87.03,82.85,85.2
+BIDU,2022-11-07,87.7,88.7,84.145,85.02
+BIDU,2022-11-08,84.7,86.12,82.811,85.19
+BIDU,2022-11-09,81.06,81.4,78.86,79.48
+BIDU,2022-11-10,83.78,86.22,82.29,86.11
+BIDU,2022-11-11,88.76,89.92,86.5,89.46
+BIDU,2022-11-14,91.18,92.82,89.47,91.45
+BIDU,2022-11-15,97.63,101.814,96.18,99.7
+BIDU,2022-11-16,98.69,98.84,94.04,94.75
+BIDU,2022-11-17,91.52,99.89,91.4125,99.58
+BIDU,2022-11-18,95.61,97.96,95.0,95.97
+BIDU,2022-11-21,94.0,95.565,92.94,94.56
+BIDU,2022-11-22,93.04,97.945,91.88,95.08
+BIDU,2022-11-23,96.16,98.68,95.27,97.0
+BIDU,2022-11-25,93.51,95.41,93.11,93.36
+BIDU,2022-11-28,92.78,97.13,92.78,94.64
+BIDU,2022-11-29,100.0,102.88,99.25,99.64
+BIDU,2022-11-30,104.99,109.88,104.63,108.6
+BIDU,2022-12-01,107.5,110.0,106.58,108.67
+BIDU,2022-12-02,107.81,115.08,106.88,113.8
+BIDU,2022-12-05,119.27,121.48,116.43,116.92
+BIDU,2022-12-06,118.81,119.88,116.275,117.33
+BIDU,2022-12-07,113.32,115.9,112.77,114.58
+BIDU,2022-12-08,119.92,121.88,119.05,120.33
+BIDU,2022-12-09,123.26,124.11,119.585,119.99
+BIDU,2022-12-12,117.48,117.7,113.65,116.6
+BIDU,2022-12-13,121.04,121.805,117.12,119.16
+BIDU,2022-12-14,119.46,120.35,117.53,119.22
+BIDU,2022-12-15,120.96,121.82,112.67,113.7
+BIDU,2022-12-16,114.35,115.88,112.33,112.59
+BIDU,2022-12-19,114.14,114.6,111.19,112.08
+BIDU,2022-12-20,107.3,110.71,107.23,108.11
+BIDU,2022-12-21,108.37,113.38,107.39,113.29
+BIDU,2022-12-22,114.0,115.46,111.46,112.74
+BIDU,2022-12-23,113.88,114.25,111.52,111.61
+BIDU,2022-12-27,113.1,117.5,112.48,116.48
+BIDU,2022-12-28,114.09,115.53,109.88,111.6
+BIDU,2022-12-29,112.81,116.06,111.3,115.1
+BIDU,2022-12-30,113.49,116.5,113.15,114.38
+BIDU,2023-01-03,118.86,122.55,118.04,119.13
+BIDU,2023-01-04,126.535,132.29,125.139,131.76
+BIDU,2023-01-05,128.33,134.17,127.2,132.53
+BIDU,2023-01-06,130.91,133.62,129.11,133.06
+BIDU,2023-01-09,135.79,136.043,131.36,133.39
+BIDU,2023-01-10,133.61,135.6,133.07,134.75
+BIDU,2023-01-11,136.58,138.9,134.51,138.62
+BIDU,2023-01-12,137.01,137.98,133.97,136.52
+BIDU,2023-01-13,135.4,139.03,135.3,138.98
+BIDU,2023-01-17,135.46,135.46,128.65,130.62
+BIDU,2023-01-18,131.49,131.8,125.77,125.92
+BIDU,2023-01-19,126.975,130.12,126.81,128.18
+BIDU,2023-01-20,133.42,136.35,132.26,135.75
+BIDU,2023-01-23,136.0,137.07,134.35,136.34
+BIDU,2023-01-24,134.24,135.39,132.51,132.79
+BIDU,2023-01-25,131.99,134.61,131.01,134.23
+BIDU,2023-01-26,137.23,138.74,135.88,138.43
+BIDU,2023-01-27,139.67,140.0,136.385,139.04
+BIDU,2023-01-30,140.65,142.41,135.37,138.48
+BIDU,2023-01-31,136.0,138.94,132.88,134.68
+BIDU,2023-02-01,145.05,154.86,145.0,152.25
+BIDU,2023-02-02,154.65,155.73,149.58,151.29
+BIDU,2023-02-03,148.0,149.925,142.31,143.06
+BIDU,2023-02-06,142.02,143.5,138.4,142.82
+BIDU,2023-02-07,159.145,160.88,154.28,160.22
+BIDU,2023-02-08,157.0,157.25,150.94,152.34
+BIDU,2023-02-09,154.47,154.5,146.66,148.07
+BIDU,2023-02-10,142.84,144.75,137.538,138.99
+BIDU,2023-02-13,145.57,148.77,145.035,146.86
+BIDU,2023-02-14,145.45,149.42,143.93,149.07
+BIDU,2023-02-15,153.06,155.0,150.8,152.04
+BIDU,2023-02-16,149.0,151.34,147.86,149.01
+BIDU,2023-02-17,143.49,144.13,140.01,141.71
+BIDU,2023-02-21,138.27,141.57,136.0,140.82
+BIDU,2023-02-22,150.0,151.25,134.18,137.12
+BIDU,2023-02-23,140.75,141.2,136.3,137.94
+BIDU,2023-02-24,131.12,133.48,130.99,132.51
+BIDU,2023-02-27,136.2,140.29,135.71,139.36
+BIDU,2023-02-28,138.21,141.76,137.611,137.69
+BIDU,2023-03-01,145.74,146.24,141.6,143.66
+BIDU,2023-03-02,143.5,150.86,143.17,150.23
+BIDU,2023-03-03,151.84,154.66,151.19,153.46
+BIDU,2023-03-06,150.64,152.45,148.58,149.51
+BIDU,2023-03-07,145.39,146.97,142.16,142.64
+BIDU,2023-03-08,140.95,143.2,140.35,142.1
+BIDU,2023-03-09,139.69,139.69,131.37,131.46
+BIDU,2023-03-10,131.5,134.99,130.87,132.42
+BIDU,2023-03-13,132.3,135.9,130.91,133.65
+BIDU,2023-03-14,133.5,137.5,132.5,136.7
+BIDU,2023-03-15,131.81,133.7,128.12,133.1
+BIDU,2023-03-16,126.5,139.27,126.33,138.16
+BIDU,2023-03-17,143.73,147.4,141.28,146.84
+BIDU,2023-03-20,144.42,155.3,144.23,150.18
+BIDU,2023-03-21,150.75,152.595,149.3,151.75
+BIDU,2023-03-22,150.09,151.73,147.9,148.66
+BIDU,2023-03-23,153.03,154.28,148.59,150.91
+BIDU,2023-03-24,154.34,159.65,154.34,156.27
+BIDU,2023-03-27,152.6,153.86,150.61,152.73
+BIDU,2023-03-28,157.01,160.529,156.4,159.96
+BIDU,2023-03-29,157.7,158.8,155.09,157.95
+BIDU,2023-03-30,154.51,156.49,152.06,153.82
+BIDU,2023-03-31,151.48,152.07,149.583,150.92
+BIDU,2023-04-03,150.0,151.09,148.53,149.19
+BIDU,2023-04-04,149.59,151.03,146.74,148.57
+BIDU,2023-04-05,148.14,148.14,142.65,144.54
+BIDU,2023-04-06,144.64,146.27,144.03,144.99
+BIDU,2023-04-10,140.44,140.63,137.86,139.0
+BIDU,2023-04-11,139.89,140.18,136.32,136.69
+BIDU,2023-04-12,136.14,138.18,135.95,136.4
+BIDU,2023-04-13,136.58,136.64,132.45,132.73
+BIDU,2023-04-14,131.46,131.46,127.75,128.75
+BIDU,2023-04-17,131.86,132.07,130.03,131.54
+BIDU,2023-04-18,131.95,132.58,130.195,131.18
+BIDU,2023-04-19,128.08,129.19,127.58,128.15
+BIDU,2023-04-20,128.0,129.64,126.26,127.44
+BIDU,2023-04-21,125.72,126.832,124.36,124.96
+BIDU,2023-04-24,123.6,123.68,122.095,122.62
+BIDU,2023-04-25,119.63,120.2,116.52,116.94
+BIDU,2023-04-26,120.45,120.5,117.02,117.07
+BIDU,2023-04-27,117.11,118.94,116.37,118.46
+BIDU,2023-04-28,118.0,121.26,117.4,120.61
+BIDU,2023-05-01,120.33,122.95,120.33,121.28
+BIDU,2023-05-02,119.81,119.86,116.04,117.53
+BIDU,2023-05-03,116.57,117.82,115.74,116.69
+BIDU,2023-05-04,118.34,122.07,117.79,121.35
+BIDU,2023-05-05,122.49,124.32,121.2,123.45
+BIDU,2023-05-08,125.21,125.48,120.58,122.49
+BIDU,2023-05-09,117.05,120.31,116.75,119.48
+BIDU,2023-05-10,118.0,120.28,117.5,118.9
+BIDU,2023-05-11,119.15,125.48,118.91,124.17
+BIDU,2023-05-12,122.0,122.4,119.83,120.07
+BIDU,2023-05-15,123.8,128.95,122.255,127.61
+BIDU,2023-05-16,125.71,134.49,124.76,132.68
+BIDU,2023-05-17,128.0,130.93,127.18,130.52
+BIDU,2023-05-18,128.88,128.88,124.01,124.74
+BIDU,2023-05-19,124.0,125.96,123.5,124.28
+BIDU,2023-05-22,127.0,129.348,125.94,125.95
+BIDU,2023-05-23,123.81,124.7,121.35,121.56
+BIDU,2023-05-24,119.78,121.16,118.235,119.11
+BIDU,2023-05-25,119.34,120.73,117.73,118.67
+BIDU,2023-05-26,122.2,126.4,120.63,126.08
+BIDU,2023-05-30,125.06,127.96,121.33,123.62
+BIDU,2023-05-31,121.36,123.333,119.5,122.85
+BIDU,2023-06-01,124.75,132.87,124.645,130.79
+BIDU,2023-06-02,134.16,135.45,132.17,133.45
+BIDU,2023-06-05,131.65,133.15,130.5,132.27
+BIDU,2023-06-06,132.82,139.555,132.4,137.45
+BIDU,2023-06-07,135.6,137.98,132.53,132.79
+BIDU,2023-06-08,133.42,135.19,133.1,133.4
+BIDU,2023-06-09,136.06,137.15,134.36,135.2
+BIDU,2023-06-12,134.89,135.95,133.64,134.36
+BIDU,2023-06-13,140.85,146.13,140.7,142.57
+BIDU,2023-06-14,143.13,148.025,142.19,147.21
+BIDU,2023-06-15,149.21,149.89,146.8,148.71
+BIDU,2023-06-16,149.0,149.25,142.83,145.11
+BIDU,2023-06-20,147.0,151.0,142.85,143.52
+BIDU,2023-06-21,142.78,144.855,140.66,140.86
+BIDU,2023-06-22,140.5,142.765,139.07,141.92
+BIDU,2023-06-23,140.16,140.25,137.31,139.29
+BIDU,2023-06-26,141.58,141.7,139.15,139.59
+BIDU,2023-06-27,142.54,144.525,141.47,143.9
+BIDU,2023-06-28,141.18,142.43,139.02,141.79
+BIDU,2023-06-29,137.03,137.96,133.27,134.56
+BIDU,2023-06-30,135.5,137.44,134.47,136.91
+BIDU,2023-07-03,142.15,146.805,142.03,143.33
+BIDU,2023-07-05,141.01,142.35,140.25,141.91
+BIDU,2023-07-06,138.84,141.2,137.42,138.19
+BIDU,2023-07-07,141.0,144.07,140.73,142.66
+BIDU,2023-07-10,140.72,143.95,140.12,142.95
+BIDU,2023-07-11,143.23,144.45,140.01,143.33
+BIDU,2023-07-12,147.44,150.42,145.5,148.83
+BIDU,2023-07-13,150.125,152.44,147.83,152.31
+BIDU,2023-07-14,150.45,151.11,148.37,149.21
+BIDU,2023-07-17,149.0,150.4,146.31,149.66
+BIDU,2023-07-18,147.13,147.13,142.775,144.23
+BIDU,2023-07-19,147.0,147.99,143.63,143.7
+BIDU,2023-07-20,142.87,144.97,141.95,143.03
+BIDU,2023-07-21,144.18,144.2,140.62,141.5
+BIDU,2023-07-24,139.44,150.793,139.4,148.73
+BIDU,2023-07-25,151.0,152.435,147.745,148.73
+BIDU,2023-07-26,146.77,151.554,146.54,149.57
+BIDU,2023-07-27,149.95,152.368,146.6,148.03
+BIDU,2023-07-28,152.64,156.35,152.2,155.36
+BIDU,2023-07-31,155.44,156.98,152.75,155.99
+BIDU,2023-08-01,154.01,154.42,151.46,153.19
+BIDU,2023-08-02,149.0,149.766,145.52,146.69
+BIDU,2023-08-03,150.1,151.55,149.03,149.93
+BIDU,2023-08-04,149.83,151.036,147.97,148.26
+BIDU,2023-08-07,148.61,149.03,144.31,147.0
+BIDU,2023-08-08,142.24,144.285,141.22,143.92
+BIDU,2023-08-09,144.25,144.44,141.45,142.93
+BIDU,2023-08-10,146.0,148.87,143.45,143.8
+BIDU,2023-08-11,139.02,139.2,136.15,137.91
+BIDU,2023-08-14,135.63,137.6,134.41,137.59
+BIDU,2023-08-15,136.61,136.61,134.61,135.34
+BIDU,2023-08-16,131.46,132.22,130.2,130.58
+BIDU,2023-08-17,132.12,132.21,129.7,129.87
+BIDU,2023-08-18,126.23,127.0,124.64,125.16
+BIDU,2023-08-21,124.0,125.3,123.17,124.92
+BIDU,2023-08-22,129.415,131.0,125.15,128.36
+BIDU,2023-08-23,129.72,133.18,129.035,132.51
+BIDU,2023-08-24,135.28,137.1,133.85,134.01
+BIDU,2023-08-25,134.1,134.75,131.25,133.83
+BIDU,2023-08-28,136.08,139.175,135.37,137.28
+BIDU,2023-08-29,139.17,141.42,137.56,140.71
+BIDU,2023-08-30,139.22,148.5,139.138,145.08
+BIDU,2023-08-31,143.1,143.97,141.73,142.83
+BIDU,2023-09-01,145.45,151.0,145.175,146.47
+BIDU,2023-09-05,143.74,144.575,141.38,142.6
+BIDU,2023-09-06,142.15,144.63,141.5,141.86
+BIDU,2023-09-07,137.55,137.72,135.46,137.07
+BIDU,2023-09-08,136.22,137.58,135.54,135.67
+BIDU,2023-09-11,139.21,140.235,137.71,138.14
+BIDU,2023-09-12,138.64,140.93,137.89,138.05
+BIDU,2023-09-13,137.65,137.87,136.45,137.47
+BIDU,2023-09-14,139.32,139.32,136.95,137.04
+BIDU,2023-09-15,136.13,136.84,135.5,135.64
+BIDU,2023-09-18,134.19,134.94,132.6,134.01
+BIDU,2023-09-19,132.72,134.28,132.26,132.52
+BIDU,2023-09-20,132.39,132.76,131.17,131.18
+BIDU,2023-09-21,127.23,129.13,126.77,128.0
+BIDU,2023-09-22,132.21,132.89,131.48,132.35
+BIDU,2023-09-25,130.01,132.355,129.86,132.05
+BIDU,2023-09-26,132.06,132.6,130.77,131.01
+BIDU,2023-09-27,131.13,131.74,130.05,131.53
+BIDU,2023-09-28,131.39,132.85,130.99,132.45
+BIDU,2023-09-29,135.86,136.53,134.12,134.35
+BIDU,2023-10-02,133.32,134.23,131.3,133.05
+BIDU,2023-10-03,131.0,131.19,128.8,129.17
+BIDU,2023-10-04,127.88,128.31,126.74,127.81
+BIDU,2023-10-05,128.0,130.14,127.5,130.1
+BIDU,2023-10-06,129.37,135.29,129.37,134.76
+BIDU,2023-10-09,132.01,133.72,132.0,133.58
+BIDU,2023-10-10,133.61,135.69,133.36,134.64
+BIDU,2023-10-11,135.45,135.85,133.01,134.12
+BIDU,2023-10-12,133.62,134.04,127.15,128.12
+BIDU,2023-10-13,126.93,127.92,124.58,125.18
+BIDU,2023-10-16,123.692,125.1,121.67,124.91
+BIDU,2023-10-17,121.38,122.56,119.01,119.76
+BIDU,2023-10-18,117.22,117.47,114.18,114.71
+BIDU,2023-10-19,111.8,112.91,107.45,107.86
+BIDU,2023-10-20,105.94,108.3,105.37,106.46
+BIDU,2023-10-23,105.73,108.21,104.57,107.4
+BIDU,2023-10-24,107.82,112.45,107.76,111.43
+BIDU,2023-10-25,109.2,109.49,107.37,107.98
+BIDU,2023-10-26,107.86,109.18,107.26,108.64
+BIDU,2023-10-27,110.1,110.68,106.7,107.06
+BIDU,2023-10-30,109.355,109.355,105.34,106.17
+BIDU,2023-10-31,104.94,105.38,103.37,105.0
+BIDU,2023-11-01,104.08,105.19,103.32,104.97
+BIDU,2023-11-02,107.0,107.47,105.91,107.05
+BIDU,2023-11-03,109.06,111.41,108.985,109.66
+BIDU,2023-11-06,110.36,110.56,107.818,108.4
+BIDU,2023-11-07,108.13,108.945,106.8,108.01
+BIDU,2023-11-08,107.57,108.78,107.13,107.42
+BIDU,2023-11-09,106.86,107.285,104.83,105.16
+BIDU,2023-11-10,104.37,105.97,103.46,105.94
+BIDU,2023-11-13,107.6,108.499,106.14,107.21
+BIDU,2023-11-14,108.77,109.9,108.09,109.54
+BIDU,2023-11-15,112.6,114.52,111.46,112.84
+BIDU,2023-11-16,108.61,110.11,107.25,109.29
+BIDU,2023-11-17,108.3,108.855,106.91,108.1
+BIDU,2023-11-20,108.39,111.63,107.95,111.29
+BIDU,2023-11-21,111.22,116.065,109.354,113.42
+BIDU,2023-11-22,115.815,121.18,115.04,120.12
+BIDU,2023-11-24,121.08,124.83,120.93,123.4
+BIDU,2023-11-27,123.0,126.23,122.2,124.0
+BIDU,2023-11-28,123.02,123.74,119.48,119.63
+BIDU,2023-11-29,118.11,120.28,117.42,118.03
+BIDU,2023-11-30,118.33,118.74,116.27,118.66
+BIDU,2023-12-01,116.2,117.41,114.7,116.77
+BIDU,2023-12-04,114.77,114.77,112.41,113.7
+BIDU,2023-12-05,111.88,114.68,111.73,113.55
+BIDU,2023-12-06,115.25,115.67,113.32,113.38
+BIDU,2023-12-07,114.41,116.21,114.22,115.78
+BIDU,2023-12-08,114.46,114.46,112.91,113.45
+BIDU,2023-12-11,111.27,114.15,110.88,113.56
+BIDU,2023-12-12,113.48,113.65,111.74,113.15
+BIDU,2023-12-13,112.66,112.66,109.53,112.36
+BIDU,2023-12-14,111.25,115.29,111.23,112.91
+BIDU,2023-12-15,115.93,116.15,114.05,114.12
+BIDU,2023-12-18,112.65,112.87,111.57,112.26
+BIDU,2023-12-19,112.26,115.43,112.26,114.62
+BIDU,2023-12-20,113.29,114.17,111.23,111.23
+BIDU,2023-12-21,114.19,117.67,114.07,117.61
+BIDU,2023-12-22,114.13,116.7,113.6,114.74
+BIDU,2023-12-26,115.94,116.61,114.08,114.67
+BIDU,2023-12-27,114.925,115.6,113.675,114.39
+BIDU,2023-12-28,117.0,119.04,116.8,117.82
+BIDU,2023-12-29,119.0,120.25,118.06,119.09
+BIDU,2024-01-02,116.89,116.89,114.25,115.34
+BIDU,2024-01-03,113.81,117.76,113.02,117.69
+BIDU,2024-01-04,117.48,119.19,116.4,118.32
+BIDU,2024-01-05,118.03,119.75,117.02,118.15
+BIDU,2024-01-08,115.3,118.295,114.83,117.9
+BIDU,2024-01-09,116.27,116.93,115.5,116.2
+BIDU,2024-01-10,116.38,116.75,114.54,115.79
+BIDU,2024-01-11,117.07,117.643,115.97,117.32
+BIDU,2024-01-12,116.18,116.5,108.96,109.11
+BIDU,2024-01-16,104.65,105.78,102.76,104.5
+BIDU,2024-01-17,99.26,102.23,98.98,102.2
+BIDU,2024-01-18,103.3,104.51,101.63,103.64
+BIDU,2024-01-19,101.4,104.01,100.1,102.65
+BIDU,2024-01-22,98.03,100.42,97.51,99.72
+BIDU,2024-01-23,103.47,107.83,103.4,107.19
+BIDU,2024-01-24,110.79,111.385,108.71,110.62
+BIDU,2024-01-25,109.795,109.85,106.82,108.61
+BIDU,2024-01-26,106.92,108.46,106.68,107.66
+BIDU,2024-01-29,108.4,108.43,105.86,107.76
+BIDU,2024-01-30,104.71,106.17,103.75,105.29
+BIDU,2024-01-31,103.585,107.61,103.32,105.31
+BIDU,2024-02-01,106.32,107.52,104.9,104.98
+BIDU,2024-02-02,103.68,103.73,102.161,102.79
+BIDU,2024-02-05,102.73,104.285,102.05,103.61
+BIDU,2024-02-06,107.2,108.34,105.14,107.56
+BIDU,2024-02-07,104.75,106.33,104.16,105.3
+BIDU,2024-02-08,104.62,104.9,102.87,103.17
+BIDU,2024-02-09,103.56,105.78,102.89,105.69
+BIDU,2024-02-12,106.47,109.08,106.4,106.71
+BIDU,2024-02-13,104.93,106.0,103.29,103.81
+BIDU,2024-02-14,105.62,107.07,105.01,106.71
+BIDU,2024-02-15,106.135,107.02,105.55,106.84
+BIDU,2024-02-16,108.8,109.66,107.06,107.12
+BIDU,2024-02-20,106.35,106.5,104.5,105.54
+BIDU,2024-02-21,107.1,108.7,106.58,107.22
+BIDU,2024-02-22,108.45,111.875,106.85,110.59
+BIDU,2024-02-23,112.02,112.79,110.03,111.36
+BIDU,2024-02-26,110.78,111.48,110.05,110.59
+BIDU,2024-02-27,112.07,114.11,111.41,112.36
+BIDU,2024-02-28,107.85,108.09,103.25,103.31
+BIDU,2024-02-29,103.07,104.0,100.85,101.33
+BIDU,2024-03-01,102.5,104.75,102.5,104.02
+BIDU,2024-03-04,103.0,103.05,100.36,100.72
+BIDU,2024-03-05,98.61,100.3,98.16,98.25
+BIDU,2024-03-06,100.05,100.89,99.1383,99.38
+BIDU,2024-03-07,98.78,98.88,96.58,97.81
+BIDU,2024-03-08,98.21,99.77,97.99,98.27
+BIDU,2024-03-11,100.3,102.51,100.07,101.29
+BIDU,2024-03-12,103.24,105.55,102.6,105.27
+BIDU,2024-03-13,108.0,111.02,107.81,107.89
+BIDU,2024-03-14,106.12,106.27,103.82,104.64
+BIDU,2024-03-15,103.94,104.95,103.62,103.86
+BIDU,2024-03-18,104.15,105.33,103.91,104.77
+BIDU,2024-03-19,104.0,104.27,102.71,104.17
+BIDU,2024-03-20,104.72,105.31,102.77,103.89
+BIDU,2024-03-21,103.58,103.7,101.65,101.7
+BIDU,2024-03-22,105.68,105.7,101.33,102.18
+BIDU,2024-03-25,104.325,105.99,102.01,105.66
+BIDU,2024-03-26,104.57,106.58,103.601,103.66
+BIDU,2024-03-27,102.69,105.0,102.53,104.99
+BIDU,2024-03-28,105.95,107.33,104.97,105.28
+BIDU,2024-04-01,107.0,109.25,106.63,108.44
+BIDU,2024-04-02,107.0,109.13,106.54,108.53
+BIDU,2024-04-03,107.36,108.37,106.55,108.32
+BIDU,2024-04-04,108.63,109.91,108.27,108.47
+BIDU,2024-04-05,108.22,108.39,106.31,106.49
+BIDU,2024-04-08,103.58,104.415,102.47,103.05
+BIDU,2024-04-09,103.39,103.96,102.82,103.5
+BIDU,2024-04-10,103.0,103.59,101.27,101.61
+BIDU,2024-04-11,102.07,102.492,101.138,102.32
+BIDU,2024-04-12,100.37,100.5,97.37,97.54
+BIDU,2024-04-15,98.485,98.7,95.95,96.21
+BIDU,2024-04-16,95.85,96.9,94.64,96.12
+BIDU,2024-04-17,95.61,95.89,94.25,94.41
+BIDU,2024-04-18,95.29,96.58,94.86,95.58
+BIDU,2024-04-19,94.63,95.45,94.45,95.06
+BIDU,2024-04-22,95.5,98.05,94.55,97.24
+BIDU,2024-04-23,97.83,98.7499,97.27,98.23
+BIDU,2024-04-24,99.67,99.92,98.26,99.19
+BIDU,2024-04-25,98.85,100.14,98.36,99.9
+BIDU,2024-04-26,102.5,103.37,100.28,100.52
+BIDU,2024-04-29,104.88,107.8,104.05,106.17
+BIDU,2024-04-30,105.49,106.14,103.29,103.4
+BIDU,2024-05-01,103.5,105.52,102.88,104.32
+BIDU,2024-05-02,107.86,112.55,107.77,111.75
+BIDU,2024-05-03,112.95,113.87,111.5,113.41
+BIDU,2024-05-06,113.44,115.39,112.28,113.33
+BIDU,2024-05-07,110.71,110.94,108.8,110.53
+BIDU,2024-05-08,108.19,109.925,107.9,109.6
+BIDU,2024-05-09,110.4,111.72,109.61,110.87
+BIDU,2024-05-10,110.25,110.54,107.93,108.66
+BIDU,2024-05-13,109.54,112.75,109.36,111.79
+BIDU,2024-05-14,110.84,110.86,108.55,109.42
+BIDU,2024-05-15,111.39,111.39,108.279,110.75
+BIDU,2024-05-16,108.16,113.08,104.63,112.59
+BIDU,2024-05-17,111.06,112.35,108.88,110.58
+BIDU,2024-05-20,109.5,110.4,108.37,108.87
+BIDU,2024-05-21,105.75,105.898,104.52,105.14
+BIDU,2024-05-22,104.38,104.51,102.28,102.41
+BIDU,2024-05-23,102.23,104.03,100.71,101.43
+BIDU,2024-05-24,101.23,101.454,100.05,100.28
+BIDU,2024-05-28,100.15,100.91,99.44,99.76
+BIDU,2024-05-29,98.5,99.1,97.94,98.47
+BIDU,2024-05-30,98.57,99.28,98.05,98.91
+BIDU,2024-05-31,97.15,97.8,96.54,97.2
+BIDU,2024-06-03,97.57,97.8,95.02,95.67
+BIDU,2024-06-04,95.97,96.52,94.7,94.85
+BIDU,2024-06-05,95.67,97.41,95.41,97.4
+BIDU,2024-06-06,97.61,97.96,97.05,97.76
+BIDU,2024-06-07,96.74,97.39,95.64,95.89
+BIDU,2024-06-10,95.9,95.98,94.815,95.47
+BIDU,2024-06-11,94.97,95.1299,93.32,93.945
+BIDU,2024-06-12,94.585,94.74,93.51,94.36
+BIDU,2024-06-13,94.5,96.52,93.9301,93.99
+BIDU,2024-06-14,93.5,93.65,91.78,91.99
+BIDU,2024-06-17,92.22,92.4,90.83,91.41
+BIDU,2024-06-18,90.48,91.43,90.1556,90.87
+BIDU,2024-06-20,90.98,91.28,88.4805,88.81
+BIDU,2024-06-21,89.0,89.27,88.26,88.59
+BIDU,2024-06-24,88.5,89.82,88.4,88.73
+BIDU,2024-06-25,88.6,89.19,88.33,88.54
+BIDU,2024-06-26,88.65,89.0599,87.82,88.22
+BIDU,2024-06-27,88.19,88.41,87.01,87.04
+BIDU,2024-06-28,87.15,87.6,86.43,86.48
+BIDU,2024-07-01,86.61,87.6455,85.93,86.21
+BIDU,2024-07-02,86.0,87.2699,85.08,86.87
+BIDU,2024-07-03,88.39,90.3,88.34,90.06
+BIDU,2024-07-05,88.55,89.2,87.82,88.96
+BIDU,2024-07-08,88.51,88.6799,86.94,87.95
+BIDU,2024-07-09,88.45,96.248,87.9574,95.4
+BIDU,2024-07-10,98.59,101.3,96.5384,97.94
+BIDU,2024-07-11,100.01,104.43,99.4,100.67
+BIDU,2024-07-12,103.36,104.7,98.75,99.07
+BIDU,2024-07-15,95.13,95.13,91.69,93.15
+BIDU,2024-07-16,92.29,94.65,91.78,93.73
+BIDU,2024-07-17,92.85,92.9849,90.65,91.0901
+BIDU,2024-07-18,90.85,92.6124,90.4,90.88
+BIDU,2024-07-19,90.68,90.8,89.2087,90.375
+BIDU,2024-07-22,92.0,92.5895,90.74,92.27
+BIDU,2024-07-23,90.39,90.77,89.776,90.37
+BIDU,2024-07-24,89.94,90.88,88.38,88.75
+BIDU,2024-07-25,88.54,89.34,87.78,87.82