diff --git "a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CCEP.csv" "b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CCEP.csv"
new file mode 100644--- /dev/null
+++ "b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CCEP.csv"
@@ -0,0 +1,9492 @@
+ticker,date,open,high,low,close
+CCEP,1986-11-24,2.69857,2.77941,2.61211,2.69857
+CCEP,1986-11-25,2.67691,2.69857,2.61211,2.63378
+CCEP,1986-11-26,2.61211,2.63378,2.56899,2.56899
+CCEP,1986-11-28,2.53099,2.63378,2.53099,2.61211
+CCEP,1986-12-01,2.59055,2.59055,2.53099,2.56899
+CCEP,1986-12-02,2.55275,2.56899,2.44493,2.46659
+CCEP,1986-12-03,2.50952,2.53099,2.48806,2.53099
+CCEP,1986-12-04,2.53099,2.55275,2.50952,2.50952
+CCEP,1986-12-05,2.50952,2.50952,2.46659,2.48806
+CCEP,1986-12-08,2.46659,2.48806,2.38004,2.44493
+CCEP,1986-12-09,2.42317,2.44493,2.33701,2.35829
+CCEP,1986-12-10,2.35829,2.46659,2.35829,2.42317
+CCEP,1986-12-11,2.42317,2.46659,2.35829,2.44493
+CCEP,1986-12-12,2.44493,2.48806,2.44493,2.46659
+CCEP,1986-12-15,2.44493,2.46659,2.4017,2.44493
+CCEP,1986-12-16,2.46659,2.48806,2.44493,2.46659
+CCEP,1986-12-17,2.44493,2.46659,2.42317,2.44493
+CCEP,1986-12-18,2.42317,2.46659,2.42317,2.42317
+CCEP,1986-12-19,2.42317,2.46659,2.4017,2.44493
+CCEP,1986-12-22,2.42317,2.44493,2.4017,2.42317
+CCEP,1986-12-23,2.4017,2.42317,2.38004,2.4017
+CCEP,1986-12-24,2.4017,2.44493,2.4017,2.44493
+CCEP,1986-12-26,2.44493,2.44493,2.4017,2.42317
+CCEP,1986-12-29,2.4017,2.44493,2.4017,2.42317
+CCEP,1986-12-30,2.4017,2.42317,2.38004,2.38004
+CCEP,1986-12-31,2.38004,2.44493,2.38004,2.4017
+CCEP,1987-01-02,2.4017,2.46659,2.4017,2.44493
+CCEP,1987-01-05,2.46659,2.50952,2.46659,2.48806
+CCEP,1987-01-06,2.50952,2.53099,2.50952,2.53099
+CCEP,1987-01-07,2.53099,2.53099,2.50952,2.53099
+CCEP,1987-01-08,2.53099,2.53099,2.50952,2.53099
+CCEP,1987-01-09,2.53099,2.55275,2.48806,2.55275
+CCEP,1987-01-12,2.50952,2.55275,2.50952,2.55275
+CCEP,1987-01-13,2.50952,2.55275,2.50952,2.53099
+CCEP,1987-01-14,2.50952,2.61211,2.50952,2.61211
+CCEP,1987-01-15,2.63378,2.69857,2.61211,2.65544
+CCEP,1987-01-16,2.65544,2.65544,2.61211,2.65544
+CCEP,1987-01-19,2.61211,2.65544,2.59055,2.65544
+CCEP,1987-01-20,2.63378,2.65544,2.59055,2.61211
+CCEP,1987-01-21,2.56899,2.61211,2.55275,2.59055
+CCEP,1987-01-22,2.56899,2.63378,2.53099,2.61211
+CCEP,1987-01-23,2.61211,2.63378,2.56899,2.59055
+CCEP,1987-01-26,2.55275,2.56899,2.53099,2.53099
+CCEP,1987-01-27,2.55275,2.59055,2.53099,2.56899
+CCEP,1987-01-28,2.55275,2.55275,2.50952,2.50952
+CCEP,1987-01-29,2.50952,2.53099,2.48806,2.50952
+CCEP,1987-01-30,2.50952,2.50952,2.48806,2.50952
+CCEP,1987-02-02,2.50952,2.50952,2.46659,2.50952
+CCEP,1987-02-03,2.48806,2.50952,2.44493,2.50952
+CCEP,1987-02-04,2.53099,2.61211,2.53099,2.56899
+CCEP,1987-02-05,2.55275,2.59055,2.53099,2.56899
+CCEP,1987-02-06,2.53099,2.61211,2.53099,2.61211
+CCEP,1987-02-09,2.65544,2.67691,2.61211,2.65544
+CCEP,1987-02-10,2.65544,2.65544,2.56899,2.63378
+CCEP,1987-02-11,2.63378,2.72003,2.59055,2.69857
+CCEP,1987-02-12,2.74188,2.74188,2.65544,2.69857
+CCEP,1987-02-13,2.69857,2.74188,2.65544,2.72003
+CCEP,1987-02-17,2.72003,2.76316,2.67691,2.76316
+CCEP,1987-02-18,2.76316,2.86576,2.74188,2.84429
+CCEP,1987-02-19,2.82282,2.93055,2.82282,2.86576
+CCEP,1987-02-20,2.84429,2.86576,2.82282,2.84429
+CCEP,1987-02-23,2.82282,2.84429,2.76316,2.77941
+CCEP,1987-02-24,2.80106,2.86576,2.76316,2.82282
+CCEP,1987-02-25,2.80106,2.84429,2.80106,2.82282
+CCEP,1987-02-26,2.82282,2.86576,2.80106,2.82282
+CCEP,1987-02-27,2.82282,2.88742,2.82282,2.88742
+CCEP,1987-03-02,2.88742,2.95221,2.86576,2.93055
+CCEP,1987-03-03,2.90898,2.95221,2.84429,2.88742
+CCEP,1987-03-04,2.88742,2.93055,2.86576,2.93055
+CCEP,1987-03-05,2.93055,2.95221,2.88742,2.95221
+CCEP,1987-03-06,2.93055,3.07627,2.93055,3.07627
+CCEP,1987-03-09,3.03314,3.07627,3.01149,3.03314
+CCEP,1987-03-10,2.99514,3.03314,2.99514,3.01149
+CCEP,1987-03-11,2.99514,3.01149,2.93055,2.95221
+CCEP,1987-03-12,2.90898,3.01149,2.90898,2.99514
+CCEP,1987-03-13,2.99514,3.03314,2.97377,2.99514
+CCEP,1987-03-16,2.97377,2.97377,2.93055,2.97377
+CCEP,1987-03-17,2.93055,3.01699,2.93055,2.99514
+CCEP,1987-03-18,3.01699,3.01699,2.93055,2.95221
+CCEP,1987-03-19,2.90898,2.93055,2.84951,2.88742
+CCEP,1987-03-20,2.86576,2.97377,2.86576,2.93055
+CCEP,1987-03-23,2.95221,3.01699,2.93055,3.01699
+CCEP,1987-03-24,2.97377,3.03856,2.97377,2.99514
+CCEP,1987-03-25,2.99514,2.99514,2.95221,2.95221
+CCEP,1987-03-26,2.95221,2.97377,2.93055,2.95221
+CCEP,1987-03-27,2.95221,2.99514,2.88742,2.90898
+CCEP,1987-03-30,2.82786,2.84951,2.76316,2.76316
+CCEP,1987-03-31,2.74188,2.88742,2.74188,2.84951
+CCEP,1987-04-01,2.80648,2.86576,2.78491,2.86576
+CCEP,1987-04-02,2.88742,2.90898,2.82786,2.86576
+CCEP,1987-04-03,2.84951,2.86576,2.80648,2.86576
+CCEP,1987-04-06,2.84951,2.90898,2.82786,2.88742
+CCEP,1987-04-07,2.95221,2.99514,2.90898,2.95221
+CCEP,1987-04-08,2.95221,2.95221,2.80648,2.80648
+CCEP,1987-04-09,2.80648,2.82786,2.76316,2.82786
+CCEP,1987-04-10,2.82786,2.84951,2.78491,2.82786
+CCEP,1987-04-13,2.78491,2.82786,2.67691,2.69857
+CCEP,1987-04-14,2.67691,2.69857,2.59587,2.63378
+CCEP,1987-04-15,2.69857,2.72003,2.65544,2.67691
+CCEP,1987-04-16,2.67691,2.69857,2.63378,2.67691
+CCEP,1987-04-20,2.67691,2.69857,2.65544,2.65544
+CCEP,1987-04-21,2.63378,2.65544,2.59587,2.65544
+CCEP,1987-04-22,2.63378,2.69857,2.61753,2.69857
+CCEP,1987-04-23,2.67691,2.72003,2.63378,2.69857
+CCEP,1987-04-24,2.67691,2.69857,2.63378,2.65544
+CCEP,1987-04-27,2.69857,2.72003,2.63378,2.65544
+CCEP,1987-04-28,2.67691,2.78491,2.67691,2.74188
+CCEP,1987-04-29,2.76316,2.78491,2.74188,2.78491
+CCEP,1987-04-30,2.76316,2.78491,2.74188,2.76316
+CCEP,1987-05-01,2.76316,2.82786,2.76316,2.80648
+CCEP,1987-05-04,2.88742,2.95221,2.84951,2.90898
+CCEP,1987-05-05,2.97377,3.01699,2.93055,2.95221
+CCEP,1987-05-06,2.95221,2.99514,2.90898,2.90898
+CCEP,1987-05-07,2.95221,2.99514,2.90898,2.97377
+CCEP,1987-05-08,2.99514,3.03856,2.97377,3.01699
+CCEP,1987-05-11,3.03856,3.08168,2.99514,2.99514
+CCEP,1987-05-12,2.97377,3.01699,2.95221,2.97377
+CCEP,1987-05-13,3.01699,3.01699,2.95221,2.95221
+CCEP,1987-05-14,2.99514,3.01699,2.95221,2.95221
+CCEP,1987-05-15,2.93055,2.97377,2.86576,2.88742
+CCEP,1987-05-18,2.84951,2.88742,2.80648,2.82786
+CCEP,1987-05-19,2.82786,2.90898,2.78491,2.78491
+CCEP,1987-05-20,2.78491,2.84951,2.76316,2.82786
+CCEP,1987-05-21,2.82786,2.86576,2.78491,2.84951
+CCEP,1987-05-22,2.82786,2.84951,2.80648,2.82786
+CCEP,1987-05-26,2.93055,2.95221,2.86576,2.93055
+CCEP,1987-05-27,2.90898,2.93055,2.86576,2.90898
+CCEP,1987-05-28,2.90898,2.99514,2.90898,2.93055
+CCEP,1987-05-29,2.95221,2.95221,2.90898,2.93055
+CCEP,1987-06-01,2.88742,2.90898,2.84951,2.90898
+CCEP,1987-06-02,2.90898,2.93055,2.86576,2.88742
+CCEP,1987-06-03,2.88742,2.95221,2.86576,2.93055
+CCEP,1987-06-04,2.95221,2.97377,2.88742,2.93055
+CCEP,1987-06-05,2.90898,2.97377,2.90898,2.97377
+CCEP,1987-06-08,2.97377,2.97377,2.90898,2.95221
+CCEP,1987-06-09,2.95221,2.97377,2.93055,2.95221
+CCEP,1987-06-10,2.97377,3.03856,2.97377,3.03856
+CCEP,1987-06-11,2.99514,3.11959,2.99514,3.08168
+CCEP,1987-06-12,3.16253,3.29191,3.16253,3.29191
+CCEP,1987-06-15,3.33552,3.35699,3.27063,3.33552
+CCEP,1987-06-16,3.31376,3.33552,3.29191,3.31376
+CCEP,1987-06-17,3.29191,3.33552,3.27063,3.29191
+CCEP,1987-06-18,3.29191,3.33552,3.24878,3.29191
+CCEP,1987-06-19,3.29191,3.31376,3.27063,3.27063
+CCEP,1987-06-22,3.2275,3.29191,3.10335,3.27063
+CCEP,1987-06-23,3.24878,3.33552,3.24878,3.31376
+CCEP,1987-06-24,3.31376,3.33552,3.29191,3.31376
+CCEP,1987-06-25,3.29191,3.33552,3.29191,3.29191
+CCEP,1987-06-26,3.27063,3.33552,3.24878,3.29191
+CCEP,1987-06-29,3.29191,3.33552,3.29191,3.29191
+CCEP,1987-06-30,3.27063,3.33552,3.24878,3.24878
+CCEP,1987-07-01,3.24878,3.27063,3.2275,3.24878
+CCEP,1987-07-02,3.27063,3.29191,3.24878,3.27063
+CCEP,1987-07-06,3.27063,3.31376,3.16804,3.16804
+CCEP,1987-07-07,3.16804,3.24878,3.16804,3.24878
+CCEP,1987-07-08,3.20575,3.27063,3.20575,3.24878
+CCEP,1987-07-09,3.2275,3.27063,3.2275,3.24878
+CCEP,1987-07-10,3.2275,3.24878,3.20575,3.20575
+CCEP,1987-07-13,3.20575,3.20575,3.12471,3.16804
+CCEP,1987-07-14,3.16804,3.2275,3.16804,3.20575
+CCEP,1987-07-15,3.18429,3.2275,3.16804,3.16804
+CCEP,1987-07-16,3.18429,3.2275,3.14648,3.18429
+CCEP,1987-07-17,3.18429,3.27063,3.18429,3.20575
+CCEP,1987-07-20,3.20575,3.2275,3.18429,3.18429
+CCEP,1987-07-21,3.20575,3.24878,3.14648,3.20575
+CCEP,1987-07-22,3.2275,3.31376,3.2275,3.29191
+CCEP,1987-07-23,3.24878,3.27063,3.2275,3.24878
+CCEP,1987-07-24,3.24878,3.24878,3.20575,3.2275
+CCEP,1987-07-27,3.2275,3.31376,3.2275,3.29191
+CCEP,1987-07-28,3.31376,3.33552,3.29191,3.31376
+CCEP,1987-07-29,3.31376,3.45948,3.31376,3.43792
+CCEP,1987-07-30,3.45948,3.50261,3.43792,3.45948
+CCEP,1987-07-31,3.40021,3.43792,3.31376,3.35699
+CCEP,1987-08-03,3.33552,3.33552,3.24878,3.24878
+CCEP,1987-08-04,3.24878,3.27063,3.18429,3.24878
+CCEP,1987-08-05,3.24878,3.33552,3.24878,3.31376
+CCEP,1987-08-06,3.31376,3.35699,3.29191,3.35699
+CCEP,1987-08-07,3.33552,3.43792,3.33552,3.37845
+CCEP,1987-08-10,3.37845,3.48096,3.37845,3.45948
+CCEP,1987-08-11,3.50261,3.5674,3.48096,3.5674
+CCEP,1987-08-12,3.52418,3.58907,3.40021,3.43792
+CCEP,1987-08-13,3.40021,3.45948,3.40021,3.43792
+CCEP,1987-08-14,3.41635,3.48096,3.41635,3.41635
+CCEP,1987-08-17,3.41635,3.45948,3.41635,3.41635
+CCEP,1987-08-18,3.40021,3.43792,3.31376,3.35699
+CCEP,1987-08-19,3.33552,3.37845,3.31376,3.33552
+CCEP,1987-08-20,3.37845,3.45948,3.35699,3.45948
+CCEP,1987-08-21,3.43792,3.45948,3.41635,3.43792
+CCEP,1987-08-24,3.45948,3.48096,3.41635,3.43792
+CCEP,1987-08-25,3.43792,3.45948,3.41635,3.43792
+CCEP,1987-08-26,3.43792,3.43792,3.31376,3.31376
+CCEP,1987-08-27,3.29191,3.31376,3.24878,3.24878
+CCEP,1987-08-28,3.24878,3.24878,3.16804,3.2275
+CCEP,1987-08-31,3.2275,3.35699,3.2275,3.35699
+CCEP,1987-09-01,3.35699,3.35699,3.27063,3.27063
+CCEP,1987-09-02,3.2275,3.31376,3.20575,3.31376
+CCEP,1987-09-03,3.27063,3.35699,3.2275,3.24878
+CCEP,1987-09-04,3.29191,3.29191,3.18429,3.20575
+CCEP,1987-09-08,3.16804,3.18429,3.03856,3.12471
+CCEP,1987-09-09,3.12471,3.14648,3.08168,3.10335
+CCEP,1987-09-10,3.12471,3.27063,3.12471,3.24878
+CCEP,1987-09-11,3.27063,3.35699,3.24878,3.35699
+CCEP,1987-09-14,3.33552,3.41635,3.27063,3.27063
+CCEP,1987-09-15,3.23282,3.27063,3.18979,3.23282
+CCEP,1987-09-16,3.18979,3.23282,3.16804,3.18979
+CCEP,1987-09-17,3.16804,3.18979,3.12471,3.14648
+CCEP,1987-09-18,3.16804,3.21117,3.08168,3.08168
+CCEP,1987-09-21,3.12471,3.18979,3.03856,3.06002
+CCEP,1987-09-22,3.02251,3.12471,3.02251,3.12471
+CCEP,1987-09-23,3.12471,3.14648,3.08168,3.14648
+CCEP,1987-09-24,3.12471,3.14648,3.12471,3.12471
+CCEP,1987-09-25,3.12471,3.14648,3.06002,3.10335
+CCEP,1987-09-28,3.12471,3.14648,3.06002,3.08168
+CCEP,1987-09-29,3.08168,3.10335,3.06002,3.06002
+CCEP,1987-09-30,3.06002,3.12471,3.06002,3.08168
+CCEP,1987-10-01,3.08168,3.21117,3.08168,3.18979
+CCEP,1987-10-02,3.21117,3.23282,3.14648,3.16804
+CCEP,1987-10-05,3.14648,3.16804,3.12471,3.14648
+CCEP,1987-10-06,3.12471,3.14648,3.10335,3.10335
+CCEP,1987-10-07,3.10335,3.12471,3.03856,3.08168
+CCEP,1987-10-08,3.06002,3.14648,3.06002,3.12471
+CCEP,1987-10-09,3.12471,3.14648,3.10335,3.12471
+CCEP,1987-10-12,3.12471,3.14648,3.08168,3.12471
+CCEP,1987-10-13,3.12471,3.16804,3.12471,3.12471
+CCEP,1987-10-14,3.10335,3.14648,3.06002,3.12471
+CCEP,1987-10-15,3.08168,3.08168,3.00094,3.00094
+CCEP,1987-10-16,3.00094,3.02251,2.66066,2.76867
+CCEP,1987-10-19,2.5366,3.16804,2.1967,2.23973
+CCEP,1987-10-20,2.11045,2.47161,1.77548,2.29911
+CCEP,1987-10-21,2.5744,2.72564,2.40702,2.59587
+CCEP,1987-10-22,2.45015,2.63891,2.32076,2.55275
+CCEP,1987-10-23,2.47161,2.51522,2.34232,2.47161
+CCEP,1987-10-26,2.1967,2.23973,2.06703,2.11045
+CCEP,1987-10-27,2.28296,2.40702,2.1967,2.32076
+CCEP,1987-10-28,2.15347,2.45015,2.15347,2.29911
+CCEP,1987-10-29,2.32076,2.49327,2.28296,2.47161
+CCEP,1987-10-30,2.63891,2.63891,2.55275,2.59587
+CCEP,1987-11-02,2.5366,2.5744,2.47161,2.51522
+CCEP,1987-11-03,2.45015,2.45015,2.32076,2.40702
+CCEP,1987-11-04,2.3638,2.38545,2.32076,2.3638
+CCEP,1987-11-05,2.3638,2.61753,2.3638,2.47161
+CCEP,1987-11-06,2.47161,2.51522,2.38545,2.40702
+CCEP,1987-11-09,2.34232,2.3638,2.28296,2.29911
+CCEP,1987-11-10,2.28296,2.32076,2.23973,2.28296
+CCEP,1987-11-11,2.32076,2.38545,2.28296,2.32076
+CCEP,1987-11-12,2.42878,2.47161,2.32076,2.32076
+CCEP,1987-11-13,2.3638,2.3638,2.28296,2.29911
+CCEP,1987-11-16,2.32076,2.3638,2.23973,2.26139
+CCEP,1987-11-17,2.23973,2.26139,2.17504,2.1967
+CCEP,1987-11-18,2.23973,2.29911,2.21807,2.29911
+CCEP,1987-11-19,2.28296,2.32076,2.1967,2.29911
+CCEP,1987-11-20,2.23973,2.34232,2.21807,2.32076
+CCEP,1987-11-23,2.34232,2.45015,2.32076,2.38545
+CCEP,1987-11-24,2.47161,2.5366,2.42878,2.47161
+CCEP,1987-11-25,2.49327,2.49327,2.40702,2.47161
+CCEP,1987-11-27,2.45015,2.47161,2.42878,2.42878
+CCEP,1987-11-30,2.3638,2.3638,2.26139,2.3638
+CCEP,1987-12-01,2.38545,2.38545,2.29911,2.34232
+CCEP,1987-12-02,2.3638,2.49327,2.3638,2.47161
+CCEP,1987-12-03,2.49327,2.49327,2.42878,2.42878
+CCEP,1987-12-04,2.34232,2.3638,2.28296,2.29911
+CCEP,1987-12-07,2.32076,2.3638,2.32076,2.32076
+CCEP,1987-12-08,2.32076,2.40702,2.32076,2.40702
+CCEP,1987-12-09,2.32076,2.40702,2.29911,2.3638
+CCEP,1987-12-10,2.34232,2.45015,2.32076,2.40702
+CCEP,1987-12-11,2.40702,2.47161,2.40702,2.45015
+CCEP,1987-12-14,2.45015,2.49327,2.42878,2.45015
+CCEP,1987-12-15,2.47161,2.51522,2.45015,2.45015
+CCEP,1987-12-16,2.40702,2.47161,2.40702,2.45015
+CCEP,1987-12-17,2.45015,2.47161,2.40702,2.40702
+CCEP,1987-12-18,2.39097,2.47161,2.39097,2.47161
+CCEP,1987-12-21,2.49327,2.55835,2.47161,2.51522
+CCEP,1987-12-22,2.45015,2.49327,2.42878,2.47161
+CCEP,1987-12-23,2.5366,2.5366,2.45015,2.45015
+CCEP,1987-12-24,2.45015,2.49327,2.45015,2.47161
+CCEP,1987-12-28,2.42878,2.47161,2.40702,2.40702
+CCEP,1987-12-29,2.40702,2.45015,2.40702,2.40702
+CCEP,1987-12-30,2.45015,2.47161,2.40702,2.40702
+CCEP,1987-12-31,2.40702,2.45015,2.40702,2.40702
+CCEP,1988-01-04,2.40702,2.57963,2.40702,2.5366
+CCEP,1988-01-05,2.5366,2.66066,2.5366,2.62295
+CCEP,1988-01-06,2.63891,2.68222,2.63891,2.66066
+CCEP,1988-01-07,2.66066,2.70389,2.62295,2.70389
+CCEP,1988-01-08,2.68222,2.70389,2.55835,2.60138
+CCEP,1988-01-11,2.55835,2.57963,2.42878,2.5366
+CCEP,1988-01-12,2.51522,2.5366,2.45015,2.47161
+CCEP,1988-01-13,2.45015,2.51522,2.42878,2.49327
+CCEP,1988-01-14,2.47161,2.49327,2.47161,2.47161
+CCEP,1988-01-15,2.62295,2.62295,2.57963,2.60138
+CCEP,1988-01-18,2.62295,2.62295,2.57963,2.62295
+CCEP,1988-01-19,2.62295,2.63891,2.57963,2.62295
+CCEP,1988-01-20,2.55835,2.62295,2.51522,2.55835
+CCEP,1988-01-21,2.5366,2.5366,2.45015,2.5366
+CCEP,1988-01-22,2.5366,2.55835,2.49327,2.49327
+CCEP,1988-01-25,2.51522,2.55835,2.49327,2.55835
+CCEP,1988-01-26,2.55835,2.55835,2.51522,2.51522
+CCEP,1988-01-27,2.51522,2.5366,2.49327,2.51522
+CCEP,1988-01-28,2.51522,2.5366,2.49327,2.49327
+CCEP,1988-01-29,2.51522,2.60138,2.51522,2.60138
+CCEP,1988-02-01,2.66066,2.66066,2.60138,2.60138
+CCEP,1988-02-02,2.60138,2.62295,2.55835,2.55835
+CCEP,1988-02-03,2.55835,2.57963,2.49327,2.51522
+CCEP,1988-02-04,2.49327,2.5366,2.47161,2.51522
+CCEP,1988-02-05,2.5366,2.60138,2.5366,2.55835
+CCEP,1988-02-08,2.5366,2.55835,2.49327,2.51522
+CCEP,1988-02-09,2.49327,2.5366,2.49327,2.51522
+CCEP,1988-02-10,2.5366,2.5366,2.49327,2.5366
+CCEP,1988-02-11,2.5366,2.5366,2.51522,2.5366
+CCEP,1988-02-12,2.51522,2.55835,2.51522,2.51522
+CCEP,1988-02-16,2.5366,2.55835,2.49327,2.51522
+CCEP,1988-02-17,2.51522,2.55835,2.51522,2.5366
+CCEP,1988-02-18,2.49327,2.51522,2.45015,2.51522
+CCEP,1988-02-19,2.49327,2.5366,2.49327,2.5366
+CCEP,1988-02-22,2.5366,2.55835,2.49327,2.5366
+CCEP,1988-02-23,2.55835,2.55835,2.49327,2.49327
+CCEP,1988-02-24,2.51522,2.5366,2.51522,2.51522
+CCEP,1988-02-25,2.5366,2.63891,2.51522,2.57963
+CCEP,1988-02-26,2.5366,2.60138,2.5366,2.57963
+CCEP,1988-02-29,2.60138,2.63891,2.60138,2.62295
+CCEP,1988-03-01,2.63891,2.68222,2.62295,2.68222
+CCEP,1988-03-02,2.68222,2.72564,2.66066,2.68222
+CCEP,1988-03-03,2.68222,2.83356,2.68222,2.76867
+CCEP,1988-03-04,2.76867,2.81189,2.74692,2.74692
+CCEP,1988-03-07,2.74692,2.74692,2.68222,2.72564
+CCEP,1988-03-08,2.68222,2.74692,2.68222,2.70389
+CCEP,1988-03-09,2.72564,2.79014,2.72564,2.74692
+CCEP,1988-03-10,2.74692,2.74692,2.63891,2.68222
+CCEP,1988-03-11,2.68222,2.72564,2.63891,2.68222
+CCEP,1988-03-14,2.70389,2.70389,2.63891,2.66066
+CCEP,1988-03-15,2.66066,2.68222,2.60138,2.63891
+CCEP,1988-03-16,2.62295,2.64461,2.57963,2.62295
+CCEP,1988-03-17,2.64461,2.64461,2.60138,2.64461
+CCEP,1988-03-18,2.66607,2.68774,2.62295,2.68774
+CCEP,1988-03-21,2.66607,2.66607,2.64461,2.64461
+CCEP,1988-03-22,2.62295,2.66607,2.62295,2.62295
+CCEP,1988-03-23,2.62295,2.68774,2.62295,2.68774
+CCEP,1988-03-24,2.64461,2.66607,2.57963,2.57963
+CCEP,1988-03-25,2.57963,2.60138,2.5366,2.5366
+CCEP,1988-03-28,2.47761,2.5366,2.47761,2.51522
+CCEP,1988-03-29,2.5366,2.55835,2.49327,2.51522
+CCEP,1988-03-30,2.5366,2.5366,2.47761,2.51522
+CCEP,1988-03-31,2.49327,2.49327,2.47761,2.49327
+CCEP,1988-04-04,2.47761,2.51522,2.47761,2.47761
+CCEP,1988-04-05,2.47761,2.51522,2.47761,2.49327
+CCEP,1988-04-06,2.49327,2.51522,2.47761,2.51522
+CCEP,1988-04-07,2.49327,2.64461,2.49327,2.60138
+CCEP,1988-04-08,2.62295,2.62295,2.55835,2.60138
+CCEP,1988-04-11,2.60138,2.62295,2.55835,2.57963
+CCEP,1988-04-12,2.55835,2.62295,2.55835,2.60138
+CCEP,1988-04-13,2.57963,2.62295,2.57963,2.60138
+CCEP,1988-04-14,2.55835,2.60138,2.5366,2.5366
+CCEP,1988-04-15,2.51522,2.55835,2.49327,2.51522
+CCEP,1988-04-18,2.49327,2.5366,2.49327,2.5366
+CCEP,1988-04-19,2.55835,2.62295,2.5366,2.57963
+CCEP,1988-04-20,2.55835,2.57963,2.51522,2.5366
+CCEP,1988-04-21,2.5366,2.5366,2.49327,2.49327
+CCEP,1988-04-22,2.49327,2.55835,2.49327,2.51522
+CCEP,1988-04-25,2.5366,2.55835,2.51522,2.5366
+CCEP,1988-04-26,2.57963,2.60138,2.55835,2.55835
+CCEP,1988-04-27,2.57963,2.60138,2.55835,2.57963
+CCEP,1988-04-28,2.57963,2.57963,2.51522,2.5366
+CCEP,1988-04-29,2.55835,2.55835,2.51522,2.55835
+CCEP,1988-05-02,2.5366,2.55835,2.51522,2.5366
+CCEP,1988-05-03,2.55835,2.60138,2.5366,2.57963
+CCEP,1988-05-04,2.60138,2.64461,2.55835,2.62295
+CCEP,1988-05-05,2.57963,2.62295,2.55835,2.62295
+CCEP,1988-05-06,2.57963,2.62295,2.55835,2.60138
+CCEP,1988-05-09,2.62295,2.62295,2.5366,2.57963
+CCEP,1988-05-10,2.57963,2.57963,2.51522,2.5366
+CCEP,1988-05-11,2.51522,2.5366,2.49327,2.51522
+CCEP,1988-05-12,2.5366,2.5366,2.51522,2.51522
+CCEP,1988-05-13,2.5366,2.55835,2.51522,2.51522
+CCEP,1988-05-16,2.51522,2.55835,2.51522,2.5366
+CCEP,1988-05-17,2.66607,2.66607,2.55835,2.57963
+CCEP,1988-05-18,2.55835,2.57963,2.51522,2.5366
+CCEP,1988-05-19,2.51522,2.5366,2.49327,2.49327
+CCEP,1988-05-20,2.49327,2.51522,2.49327,2.49327
+CCEP,1988-05-23,2.49327,2.51522,2.47761,2.47761
+CCEP,1988-05-24,2.47761,2.51522,2.47761,2.49327
+CCEP,1988-05-25,2.49327,2.51522,2.47761,2.47761
+CCEP,1988-05-26,2.47761,2.49327,2.47761,2.47761
+CCEP,1988-05-27,2.47761,2.47761,2.4339,2.4339
+CCEP,1988-05-31,2.47761,2.5366,2.45546,2.51522
+CCEP,1988-06-01,2.5366,2.60138,2.51522,2.57963
+CCEP,1988-06-02,2.62295,2.62295,2.55835,2.57963
+CCEP,1988-06-03,2.55835,2.57963,2.5366,2.55835
+CCEP,1988-06-06,2.57963,2.57963,2.55835,2.57963
+CCEP,1988-06-07,2.55835,2.60138,2.55835,2.55835
+CCEP,1988-06-08,2.57963,2.60138,2.55835,2.57963
+CCEP,1988-06-09,2.62295,2.64461,2.60138,2.62295
+CCEP,1988-06-10,2.60138,2.64461,2.55835,2.57963
+CCEP,1988-06-13,2.57963,2.60138,2.57963,2.57963
+CCEP,1988-06-14,2.62295,2.66607,2.60138,2.64461
+CCEP,1988-06-15,2.62295,2.66607,2.62295,2.62295
+CCEP,1988-06-16,2.64461,2.66607,2.56338,2.56338
+CCEP,1988-06-17,2.60138,2.62295,2.56338,2.56338
+CCEP,1988-06-20,2.52035,2.57963,2.49889,2.57963
+CCEP,1988-06-21,2.57963,2.62295,2.56338,2.56338
+CCEP,1988-06-22,2.56338,2.64461,2.56338,2.62295
+CCEP,1988-06-23,2.62295,2.7093,2.62295,2.7093
+CCEP,1988-06-24,2.73077,2.73077,2.66607,2.66607
+CCEP,1988-06-27,2.66607,2.68774,2.62295,2.62295
+CCEP,1988-06-28,2.62295,2.68774,2.62295,2.68774
+CCEP,1988-06-29,2.66607,2.73077,2.64461,2.66607
+CCEP,1988-06-30,2.66607,2.7093,2.5421,2.7093
+CCEP,1988-07-01,2.7093,2.73077,2.57963,2.57963
+CCEP,1988-07-05,2.57963,2.60138,2.56338,2.57963
+CCEP,1988-07-06,2.57963,2.60138,2.52035,2.52035
+CCEP,1988-07-07,2.52035,2.5421,2.49889,2.49889
+CCEP,1988-07-08,2.52035,2.52035,2.47761,2.49889
+CCEP,1988-07-11,2.47761,2.49889,2.45546,2.47761
+CCEP,1988-07-12,2.49889,2.52035,2.45546,2.47761
+CCEP,1988-07-13,2.47761,2.49889,2.45546,2.47761
+CCEP,1988-07-14,2.47761,2.52035,2.45546,2.49889
+CCEP,1988-07-15,2.47761,2.5421,2.47761,2.5421
+CCEP,1988-07-18,2.5421,2.66607,2.47761,2.60138
+CCEP,1988-07-19,2.57963,2.57963,2.49889,2.49889
+CCEP,1988-07-20,2.45546,2.47761,2.3694,2.41253
+CCEP,1988-07-21,2.41253,2.4339,2.39097,2.39097
+CCEP,1988-07-22,2.39097,2.41253,2.32589,2.32589
+CCEP,1988-07-25,2.32589,2.3694,2.30461,2.34745
+CCEP,1988-07-26,2.34745,2.41253,2.34745,2.39097
+CCEP,1988-07-27,2.3694,2.39097,2.34745,2.34745
+CCEP,1988-07-28,2.34745,2.41253,2.34745,2.3694
+CCEP,1988-07-29,2.3694,2.39097,2.3694,2.3694
+CCEP,1988-08-01,2.3694,2.39097,2.3694,2.3694
+CCEP,1988-08-02,2.34745,2.39097,2.32589,2.3694
+CCEP,1988-08-03,2.3694,2.39097,2.34745,2.3694
+CCEP,1988-08-04,2.3694,2.3694,2.32589,2.3694
+CCEP,1988-08-05,2.34745,2.3694,2.32589,2.34745
+CCEP,1988-08-08,2.32589,2.34745,2.24495,2.24495
+CCEP,1988-08-09,2.20163,2.30461,2.20163,2.30461
+CCEP,1988-08-10,2.28818,2.30461,2.24495,2.24495
+CCEP,1988-08-11,2.24495,2.28818,2.24495,2.24495
+CCEP,1988-08-12,2.24495,2.24495,2.20163,2.20163
+CCEP,1988-08-15,2.20163,2.22358,2.17997,2.17997
+CCEP,1988-08-16,2.17997,2.22358,2.13704,2.17997
+CCEP,1988-08-17,2.20163,2.22358,2.17997,2.17997
+CCEP,1988-08-18,2.20163,2.20163,2.17997,2.20163
+CCEP,1988-08-19,2.20163,2.24495,2.17997,2.20163
+CCEP,1988-08-22,2.20163,2.22358,2.1586,2.1586
+CCEP,1988-08-23,2.1586,2.17997,2.1586,2.17997
+CCEP,1988-08-24,2.20163,2.20163,2.17997,2.17997
+CCEP,1988-08-25,2.20163,2.20163,2.1586,2.17997
+CCEP,1988-08-26,2.17997,2.20163,2.1586,2.20163
+CCEP,1988-08-29,2.17997,2.20163,2.1586,2.20163
+CCEP,1988-08-30,2.17997,2.20163,2.1586,2.17997
+CCEP,1988-08-31,2.17997,2.17997,2.13704,2.13704
+CCEP,1988-09-01,2.13704,2.17997,2.13704,2.13704
+CCEP,1988-09-02,2.1586,2.22358,2.13704,2.20163
+CCEP,1988-09-06,2.20163,2.22358,2.17997,2.17997
+CCEP,1988-09-07,2.17997,2.22358,2.17997,2.22358
+CCEP,1988-09-08,2.22358,2.26671,2.22358,2.24495
+CCEP,1988-09-09,2.26671,2.32589,2.26671,2.32589
+CCEP,1988-09-12,2.30461,2.32589,2.24495,2.26671
+CCEP,1988-09-13,2.26671,2.28818,2.26671,2.28818
+CCEP,1988-09-14,2.32589,2.32589,2.26671,2.30461
+CCEP,1988-09-15,2.28818,2.37462,2.28818,2.33159
+CCEP,1988-09-16,2.33159,2.35325,2.30954,2.33159
+CCEP,1988-09-19,2.35325,2.35325,2.30954,2.30954
+CCEP,1988-09-20,2.33159,2.35325,2.30954,2.33159
+CCEP,1988-09-21,2.30954,2.33159,2.30954,2.30954
+CCEP,1988-09-22,2.33159,2.33159,2.28818,2.30954
+CCEP,1988-09-23,2.28818,2.33159,2.28818,2.30954
+CCEP,1988-09-26,2.30954,2.33159,2.28818,2.28818
+CCEP,1988-09-27,2.28818,2.33159,2.28818,2.28818
+CCEP,1988-09-28,2.28818,2.33159,2.28818,2.33159
+CCEP,1988-09-29,2.30954,2.33159,2.30954,2.30954
+CCEP,1988-09-30,2.33159,2.35325,2.30954,2.30954
+CCEP,1988-10-03,2.33159,2.35325,2.30954,2.35325
+CCEP,1988-10-04,2.35325,2.3961,2.33159,2.37462
+CCEP,1988-10-05,2.37462,2.3961,2.35325,2.3961
+CCEP,1988-10-06,2.3961,2.4339,2.37462,2.41253
+CCEP,1988-10-07,2.41253,2.47761,2.41253,2.4339
+CCEP,1988-10-10,2.4339,2.45546,2.37462,2.45546
+CCEP,1988-10-11,2.41253,2.45546,2.3961,2.3961
+CCEP,1988-10-12,2.41253,2.45546,2.37462,2.45546
+CCEP,1988-10-13,2.4339,2.45546,2.3961,2.41253
+CCEP,1988-10-14,2.41253,2.41253,2.37462,2.3961
+CCEP,1988-10-17,2.37462,2.37462,2.35325,2.37462
+CCEP,1988-10-18,2.37462,2.41253,2.35325,2.41253
+CCEP,1988-10-19,2.3961,2.41253,2.33159,2.35325
+CCEP,1988-10-20,2.33159,2.35325,2.28818,2.33159
+CCEP,1988-10-21,2.35325,2.3961,2.33159,2.37462
+CCEP,1988-10-24,2.37462,2.3961,2.35325,2.35325
+CCEP,1988-10-25,2.33159,2.37462,2.33159,2.35325
+CCEP,1988-10-26,2.37462,2.45546,2.35325,2.41253
+CCEP,1988-10-27,2.3961,2.41253,2.37462,2.3961
+CCEP,1988-10-28,2.3961,2.3961,2.35325,2.35325
+CCEP,1988-10-31,2.33159,2.45546,2.30954,2.45546
+CCEP,1988-11-01,2.49889,2.52035,2.45546,2.49889
+CCEP,1988-11-02,2.47761,2.49889,2.4339,2.47761
+CCEP,1988-11-03,2.45546,2.49889,2.45546,2.47761
+CCEP,1988-11-04,2.45546,2.47761,2.4339,2.4339
+CCEP,1988-11-07,2.45546,2.45546,2.37462,2.4339
+CCEP,1988-11-08,2.4339,2.45546,2.41253,2.4339
+CCEP,1988-11-09,2.45546,2.49889,2.4339,2.49889
+CCEP,1988-11-10,2.47761,2.47761,2.45546,2.45546
+CCEP,1988-11-11,2.45546,2.45546,2.4339,2.4339
+CCEP,1988-11-14,2.4339,2.47761,2.3961,2.41253
+CCEP,1988-11-15,2.41253,2.45546,2.3961,2.45546
+CCEP,1988-11-16,2.4339,2.45546,2.37462,2.37462
+CCEP,1988-11-17,2.3961,2.3961,2.30954,2.33159
+CCEP,1988-11-18,2.33159,2.37462,2.33159,2.37462
+CCEP,1988-11-21,2.33159,2.37462,2.33159,2.37462
+CCEP,1988-11-22,2.35325,2.37462,2.35325,2.37462
+CCEP,1988-11-23,2.35325,2.37462,2.33159,2.35325
+CCEP,1988-11-25,2.35325,2.3961,2.35325,2.37462
+CCEP,1988-11-28,2.37462,2.3961,2.37462,2.3961
+CCEP,1988-11-29,2.37462,2.3961,2.35325,2.37462
+CCEP,1988-11-30,2.35325,2.41253,2.35325,2.3961
+CCEP,1988-12-01,2.3961,2.49889,2.3961,2.41253
+CCEP,1988-12-02,2.37462,2.45546,2.37462,2.4339
+CCEP,1988-12-05,2.41253,2.47761,2.41253,2.4339
+CCEP,1988-12-06,2.4339,2.49889,2.4339,2.47761
+CCEP,1988-12-07,2.49889,2.52035,2.49889,2.52035
+CCEP,1988-12-08,2.52035,2.52035,2.49889,2.49889
+CCEP,1988-12-09,2.47761,2.49889,2.45546,2.49889
+CCEP,1988-12-12,2.49889,2.52035,2.49889,2.49889
+CCEP,1988-12-13,2.49889,2.49889,2.47761,2.47761
+CCEP,1988-12-14,2.45546,2.52035,2.45546,2.49889
+CCEP,1988-12-15,2.48254,2.52596,2.48254,2.48254
+CCEP,1988-12-16,2.48254,2.48254,2.43941,2.46117
+CCEP,1988-12-19,2.43941,2.5042,2.43941,2.46117
+CCEP,1988-12-20,2.5042,2.5042,2.41775,2.41775
+CCEP,1988-12-21,2.41775,2.48254,2.3961,2.46117
+CCEP,1988-12-22,2.43941,2.5042,2.43941,2.48254
+CCEP,1988-12-23,2.46117,2.52596,2.46117,2.52596
+CCEP,1988-12-27,2.5042,2.5042,2.46117,2.48254
+CCEP,1988-12-28,2.48254,2.5042,2.46117,2.48254
+CCEP,1988-12-29,2.48254,2.52596,2.48254,2.48254
+CCEP,1988-12-30,2.5042,2.5421,2.5042,2.5421
+CCEP,1989-01-03,2.52596,2.52596,2.5042,2.52596
+CCEP,1989-01-04,2.5042,2.6067,2.5042,2.58513
+CCEP,1989-01-05,2.56338,2.58513,2.5042,2.52596
+CCEP,1989-01-06,2.52596,2.5421,2.5042,2.52596
+CCEP,1989-01-09,2.5421,2.58513,2.52596,2.56338
+CCEP,1989-01-10,2.56338,2.6067,2.56338,2.6067
+CCEP,1989-01-11,2.58513,2.62836,2.56338,2.6067
+CCEP,1989-01-12,2.6067,2.67169,2.6067,2.62836
+CCEP,1989-01-13,2.67169,2.67169,2.62836,2.67169
+CCEP,1989-01-16,2.67169,2.73618,2.67169,2.71481
+CCEP,1989-01-17,2.69305,2.71481,2.67169,2.69305
+CCEP,1989-01-18,2.69305,2.73618,2.64993,2.67169
+CCEP,1989-01-19,2.69305,2.71481,2.64993,2.69305
+CCEP,1989-01-20,2.69305,2.69305,2.64993,2.67169
+CCEP,1989-01-23,2.67169,2.67169,2.58513,2.62836
+CCEP,1989-01-24,2.62836,2.69305,2.6067,2.67169
+CCEP,1989-01-25,2.71481,2.73618,2.69305,2.71481
+CCEP,1989-01-26,2.71481,2.77941,2.69305,2.75793
+CCEP,1989-01-27,2.75793,2.77941,2.71481,2.73618
+CCEP,1989-01-30,2.75793,2.83878,2.71481,2.80106
+CCEP,1989-01-31,2.80106,2.83878,2.77941,2.83878
+CCEP,1989-02-01,2.80106,2.83878,2.77941,2.83878
+CCEP,1989-02-02,2.83878,2.86034,2.73618,2.82282
+CCEP,1989-02-03,2.80106,2.83878,2.71481,2.77941
+CCEP,1989-02-06,2.73618,2.77941,2.73618,2.75793
+CCEP,1989-02-07,2.75793,2.82282,2.73618,2.80106
+CCEP,1989-02-08,2.77941,2.82282,2.77941,2.80106
+CCEP,1989-02-09,2.80106,2.82282,2.77941,2.80106
+CCEP,1989-02-10,2.77941,2.80106,2.75793,2.75793
+CCEP,1989-02-13,2.75793,2.77941,2.71481,2.73618
+CCEP,1989-02-14,2.73618,2.73618,2.71481,2.73618
+CCEP,1989-02-15,2.73618,2.80106,2.71481,2.77941
+CCEP,1989-02-16,2.80106,2.8821,2.80106,2.83878
+CCEP,1989-02-17,2.83878,2.86034,2.82282,2.86034
+CCEP,1989-02-21,2.82282,2.83878,2.71481,2.73618
+CCEP,1989-02-22,2.73618,2.73618,2.67169,2.67169
+CCEP,1989-02-23,2.67169,2.69305,2.6067,2.67169
+CCEP,1989-02-24,2.67169,2.82282,2.64993,2.64993
+CCEP,1989-02-27,2.62836,2.64993,2.6067,2.6067
+CCEP,1989-02-28,2.62836,2.67169,2.6067,2.67169
+CCEP,1989-03-01,2.67169,2.71481,2.64993,2.64993
+CCEP,1989-03-02,2.64993,2.71481,2.64993,2.69305
+CCEP,1989-03-03,2.71481,2.73618,2.69305,2.73618
+CCEP,1989-03-06,2.75793,2.75793,2.69305,2.71481
+CCEP,1989-03-07,2.71481,2.73618,2.69305,2.69305
+CCEP,1989-03-08,2.67169,2.73618,2.67169,2.71481
+CCEP,1989-03-09,2.71481,2.73618,2.69305,2.71481
+CCEP,1989-03-10,2.73618,2.73618,2.69305,2.69305
+CCEP,1989-03-13,2.69305,2.75793,2.69305,2.73618
+CCEP,1989-03-14,2.73618,2.75793,2.69305,2.73618
+CCEP,1989-03-15,2.73618,2.84429,2.73618,2.80106
+CCEP,1989-03-16,2.82282,2.82282,2.75793,2.77941
+CCEP,1989-03-17,2.75793,2.77941,2.71481,2.73618
+CCEP,1989-03-20,2.71481,2.73618,2.64993,2.67169
+CCEP,1989-03-21,2.67169,2.71481,2.64993,2.69305
+CCEP,1989-03-22,2.71481,2.73618,2.69305,2.73618
+CCEP,1989-03-23,2.73618,2.73618,2.71481,2.71481
+CCEP,1989-03-27,2.73618,2.80106,2.73618,2.77941
+CCEP,1989-03-28,2.82282,2.84429,2.80106,2.80106
+CCEP,1989-03-29,2.82282,2.82282,2.75793,2.77941
+CCEP,1989-03-30,2.77941,2.82282,2.75793,2.82282
+CCEP,1989-03-31,2.82282,2.84429,2.80106,2.82282
+CCEP,1989-04-03,2.84429,2.86576,2.82282,2.84429
+CCEP,1989-04-04,2.86576,2.88742,2.80106,2.84429
+CCEP,1989-04-05,2.86576,2.88742,2.84429,2.86576
+CCEP,1989-04-06,2.86576,2.88742,2.84429,2.84429
+CCEP,1989-04-07,2.86576,2.90898,2.84429,2.88742
+CCEP,1989-04-10,2.88742,2.93055,2.86576,2.88742
+CCEP,1989-04-11,2.88742,2.9465,2.86576,2.9465
+CCEP,1989-04-12,2.93055,2.93055,2.86576,2.88742
+CCEP,1989-04-13,2.86576,2.88742,2.80106,2.80106
+CCEP,1989-04-14,2.80106,2.80106,2.69305,2.71481
+CCEP,1989-04-17,2.71481,2.77941,2.69305,2.75793
+CCEP,1989-04-18,2.77941,2.77941,2.73618,2.73618
+CCEP,1989-04-19,2.73618,2.77941,2.73618,2.73618
+CCEP,1989-04-20,2.75793,2.77941,2.73618,2.75793
+CCEP,1989-04-21,2.75793,2.77941,2.73618,2.75793
+CCEP,1989-04-24,2.77941,2.84429,2.77941,2.82282
+CCEP,1989-04-25,2.82282,2.86576,2.82282,2.84429
+CCEP,1989-04-26,2.84429,2.86576,2.82282,2.82282
+CCEP,1989-04-27,2.82282,2.93055,2.82282,2.88742
+CCEP,1989-04-28,2.88742,2.93055,2.88742,2.90898
+CCEP,1989-05-01,2.88742,2.9465,2.88742,2.9465
+CCEP,1989-05-02,2.9465,2.9465,2.88742,2.90898
+CCEP,1989-05-03,2.88742,2.88742,2.82282,2.86576
+CCEP,1989-05-04,2.86576,2.90898,2.84429,2.90898
+CCEP,1989-05-05,2.93055,2.9465,2.90898,2.90898
+CCEP,1989-05-08,2.93055,2.9465,2.90898,2.93055
+CCEP,1989-05-09,2.9465,2.99001,2.93055,2.96816
+CCEP,1989-05-10,2.96816,3.09773,2.96816,3.07627
+CCEP,1989-05-11,3.09773,3.09773,3.01149,3.01149
+CCEP,1989-05-12,3.09773,3.09773,3.0549,3.07627
+CCEP,1989-05-15,3.07627,3.09773,3.0549,3.09773
+CCEP,1989-05-16,3.09773,3.09773,3.0549,3.09773
+CCEP,1989-05-17,3.07627,3.11959,3.07627,3.09773
+CCEP,1989-05-18,3.07627,3.11959,3.07627,3.07627
+CCEP,1989-05-19,3.07627,3.14086,3.07627,3.07627
+CCEP,1989-05-22,3.11959,3.16253,3.11959,3.11959
+CCEP,1989-05-23,3.14086,3.18429,3.11959,3.14086
+CCEP,1989-05-24,3.11959,3.16253,3.11959,3.14086
+CCEP,1989-05-25,3.14086,3.14086,3.11959,3.11959
+CCEP,1989-05-26,3.14086,3.14086,3.11959,3.11959
+CCEP,1989-05-30,3.14086,3.18429,3.11959,3.14086
+CCEP,1989-05-31,3.16253,3.16253,3.11959,3.11959
+CCEP,1989-06-01,3.09773,3.14086,3.09773,3.09773
+CCEP,1989-06-02,3.11959,3.11959,3.0549,3.0549
+CCEP,1989-06-05,3.07627,3.14086,3.07627,3.11959
+CCEP,1989-06-06,3.09773,3.14086,3.07627,3.11959
+CCEP,1989-06-07,3.09773,3.16253,3.09773,3.14086
+CCEP,1989-06-08,3.14086,3.16253,3.09773,3.11959
+CCEP,1989-06-09,3.09773,3.14086,3.0549,3.07627
+CCEP,1989-06-12,3.07627,3.11959,3.0549,3.11959
+CCEP,1989-06-13,3.09773,3.11959,3.03314,3.0549
+CCEP,1989-06-14,3.0549,3.0549,2.99001,3.01149
+CCEP,1989-06-15,2.97377,2.99514,2.90898,2.93055
+CCEP,1989-06-16,2.95221,3.01699,2.90898,3.01699
+CCEP,1989-06-19,3.01699,3.01699,2.93055,2.95221
+CCEP,1989-06-20,2.93055,3.06002,2.93055,3.06002
+CCEP,1989-06-21,3.06002,3.06002,3.01699,3.01699
+CCEP,1989-06-22,2.99514,3.06002,2.99514,3.01699
+CCEP,1989-06-23,3.06002,3.06002,3.01699,3.01699
+CCEP,1989-06-26,2.99514,3.03856,2.97377,2.99514
+CCEP,1989-06-27,2.99514,3.06002,2.99514,3.01699
+CCEP,1989-06-28,3.01699,3.03856,2.99514,2.99514
+CCEP,1989-06-29,2.99514,2.99514,2.90898,2.90898
+CCEP,1989-06-30,2.90898,2.90898,2.84429,2.90898
+CCEP,1989-07-03,2.88742,2.95221,2.88742,2.95221
+CCEP,1989-07-05,2.95221,3.06002,2.95221,3.01699
+CCEP,1989-07-06,3.01699,3.03856,2.99514,3.03856
+CCEP,1989-07-07,3.01699,3.03856,2.95221,2.95221
+CCEP,1989-07-10,2.95221,2.97377,2.90898,2.90898
+CCEP,1989-07-11,2.93055,3.01699,2.93055,2.97377
+CCEP,1989-07-12,2.97377,2.99514,2.95221,2.99514
+CCEP,1989-07-13,2.95221,2.97377,2.93055,2.93055
+CCEP,1989-07-14,2.93055,2.97377,2.90898,2.93055
+CCEP,1989-07-17,2.90898,2.90898,2.86576,2.88742
+CCEP,1989-07-18,2.88742,2.88742,2.75793,2.84429
+CCEP,1989-07-19,2.86576,2.90898,2.86576,2.90898
+CCEP,1989-07-20,2.88742,2.93055,2.88742,2.88742
+CCEP,1989-07-21,2.88742,2.93055,2.86576,2.90898
+CCEP,1989-07-24,2.88742,2.93055,2.88742,2.90898
+CCEP,1989-07-25,2.90898,2.95221,2.90898,2.93055
+CCEP,1989-07-26,2.93055,2.95221,2.86576,2.88742
+CCEP,1989-07-27,2.88742,2.90898,2.88742,2.90898
+CCEP,1989-07-28,2.93055,2.95221,2.90898,2.93055
+CCEP,1989-07-31,2.95221,3.03856,2.95221,3.03856
+CCEP,1989-08-01,3.06002,3.14086,3.03856,3.03856
+CCEP,1989-08-02,3.06002,3.06002,2.97377,2.99514
+CCEP,1989-08-03,2.99514,3.01699,2.97377,2.99514
+CCEP,1989-08-04,2.97377,3.06002,2.97377,3.03856
+CCEP,1989-08-07,3.06002,3.06002,3.01699,3.06002
+CCEP,1989-08-08,3.03856,3.06002,3.01699,3.01699
+CCEP,1989-08-09,3.01699,3.03856,2.99514,2.99514
+CCEP,1989-08-10,2.99514,3.01699,2.93055,2.93055
+CCEP,1989-08-11,2.97377,2.97377,2.95221,2.95221
+CCEP,1989-08-14,2.97377,2.97377,2.90898,2.90898
+CCEP,1989-08-15,2.90898,2.95221,2.90898,2.95221
+CCEP,1989-08-16,2.95221,2.99514,2.93055,2.97377
+CCEP,1989-08-17,2.97377,2.99514,2.97377,2.99514
+CCEP,1989-08-18,2.99514,3.01699,2.99514,3.01699
+CCEP,1989-08-21,3.01699,3.01699,2.99514,2.99514
+CCEP,1989-08-22,2.99514,3.01699,2.97377,2.97377
+CCEP,1989-08-23,2.97377,2.99514,2.97377,2.97377
+CCEP,1989-08-24,2.97377,3.01699,2.97377,2.97377
+CCEP,1989-08-25,2.97377,2.99514,2.97377,2.97377
+CCEP,1989-08-28,2.97377,2.99514,2.97377,2.99514
+CCEP,1989-08-29,2.99514,2.99514,2.97377,2.97377
+CCEP,1989-08-30,2.99514,3.01699,2.97377,2.97377
+CCEP,1989-08-31,2.72003,2.84429,2.67691,2.84429
+CCEP,1989-09-01,2.82282,2.82282,2.77941,2.77941
+CCEP,1989-09-05,2.80106,2.84429,2.75793,2.82282
+CCEP,1989-09-06,2.82282,2.84429,2.80106,2.82282
+CCEP,1989-09-07,2.82282,2.86576,2.80106,2.80106
+CCEP,1989-09-08,2.80106,2.84429,2.80106,2.82282
+CCEP,1989-09-11,2.82282,2.86576,2.82282,2.86576
+CCEP,1989-09-12,2.86576,2.95221,2.84429,2.90898
+CCEP,1989-09-13,2.90898,2.95221,2.90898,2.90898
+CCEP,1989-09-14,2.88742,2.93055,2.86576,2.93055
+CCEP,1989-09-15,2.90898,2.93055,2.82786,2.88742
+CCEP,1989-09-18,2.88742,2.97377,2.88742,2.97377
+CCEP,1989-09-19,2.95221,2.97377,2.90898,2.90898
+CCEP,1989-09-20,2.90898,2.93055,2.88742,2.90898
+CCEP,1989-09-21,2.93055,2.93055,2.84951,2.86576
+CCEP,1989-09-22,2.84951,2.88742,2.84951,2.84951
+CCEP,1989-09-25,2.84951,2.86576,2.78491,2.84951
+CCEP,1989-09-26,2.84951,2.86576,2.82786,2.84951
+CCEP,1989-09-27,2.84951,2.84951,2.80648,2.80648
+CCEP,1989-09-28,2.82786,2.95221,2.80648,2.95221
+CCEP,1989-09-29,2.95221,2.97377,2.93055,2.93055
+CCEP,1989-10-02,2.93055,2.97377,2.88742,2.97377
+CCEP,1989-10-03,2.95221,2.99514,2.95221,2.95221
+CCEP,1989-10-04,2.97377,3.03856,2.95221,2.99514
+CCEP,1989-10-05,2.99514,3.06002,2.97377,3.01699
+CCEP,1989-10-06,3.01699,3.06002,3.01699,3.03856
+CCEP,1989-10-09,3.01699,3.06002,3.01699,3.06002
+CCEP,1989-10-10,3.03856,3.10335,3.03856,3.08168
+CCEP,1989-10-11,3.06002,3.08168,3.01699,3.03856
+CCEP,1989-10-12,3.03856,3.08168,3.03856,3.03856
+CCEP,1989-10-13,3.03856,3.08168,2.82786,2.82786
+CCEP,1989-10-16,2.74188,2.90898,2.67691,2.88742
+CCEP,1989-10-17,2.82786,2.86576,2.78491,2.78491
+CCEP,1989-10-18,2.78491,2.80648,2.74188,2.76316
+CCEP,1989-10-19,2.78491,2.80648,2.76316,2.80648
+CCEP,1989-10-20,2.78491,2.82786,2.76316,2.76316
+CCEP,1989-10-23,2.76316,2.80648,2.76316,2.78491
+CCEP,1989-10-24,2.78491,2.78491,2.74188,2.74188
+CCEP,1989-10-25,2.72003,2.72003,2.67691,2.67691
+CCEP,1989-10-26,2.69857,2.74188,2.67691,2.72003
+CCEP,1989-10-27,2.72003,2.72003,2.69857,2.72003
+CCEP,1989-10-30,2.69857,2.72003,2.67691,2.72003
+CCEP,1989-10-31,2.69857,2.72003,2.67691,2.69857
+CCEP,1989-11-01,2.69857,2.69857,2.65544,2.67691
+CCEP,1989-11-02,2.67691,2.67691,2.65544,2.65544
+CCEP,1989-11-03,2.65544,2.67691,2.65544,2.65544
+CCEP,1989-11-06,2.63378,2.65544,2.59055,2.59055
+CCEP,1989-11-07,2.61211,2.63378,2.59055,2.59055
+CCEP,1989-11-08,2.61211,2.65544,2.59055,2.65544
+CCEP,1989-11-09,2.65544,2.72003,2.65544,2.69857
+CCEP,1989-11-10,2.69857,2.74188,2.67691,2.72003
+CCEP,1989-11-13,2.72003,2.72003,2.69857,2.72003
+CCEP,1989-11-14,2.69857,2.72003,2.67691,2.67691
+CCEP,1989-11-15,2.67691,2.72003,2.67691,2.69857
+CCEP,1989-11-16,2.69857,2.72003,2.67691,2.69857
+CCEP,1989-11-17,2.69857,2.72003,2.65544,2.69857
+CCEP,1989-11-20,2.67691,2.69857,2.65544,2.69857
+CCEP,1989-11-21,2.65544,2.69857,2.65544,2.67691
+CCEP,1989-11-22,2.65544,2.67691,2.65544,2.67691
+CCEP,1989-11-24,2.65544,2.67691,2.61211,2.63378
+CCEP,1989-11-27,2.65544,2.67691,2.63378,2.65544
+CCEP,1989-11-28,2.67691,2.69857,2.65544,2.65544
+CCEP,1989-11-29,2.67691,2.69857,2.65544,2.67691
+CCEP,1989-11-30,2.67691,2.69857,2.67691,2.67691
+CCEP,1989-12-01,2.67691,2.74188,2.67691,2.72003
+CCEP,1989-12-04,2.72003,2.76316,2.69857,2.72003
+CCEP,1989-12-05,2.72003,2.76316,2.72003,2.74188
+CCEP,1989-12-06,2.72003,2.76316,2.72003,2.74188
+CCEP,1989-12-07,2.74188,2.76316,2.72003,2.72003
+CCEP,1989-12-08,2.72003,2.78491,2.72003,2.76316
+CCEP,1989-12-11,2.74188,2.78491,2.74188,2.74188
+CCEP,1989-12-12,2.76316,2.78491,2.74188,2.76316
+CCEP,1989-12-13,2.74188,2.78491,2.74188,2.76316
+CCEP,1989-12-14,2.76316,2.78491,2.69857,2.72003
+CCEP,1989-12-15,2.74188,2.76316,2.67691,2.69857
+CCEP,1989-12-18,2.72003,2.72003,2.69857,2.69857
+CCEP,1989-12-19,2.69857,2.72003,2.67691,2.67691
+CCEP,1989-12-20,2.69857,2.74188,2.69857,2.69857
+CCEP,1989-12-21,2.69857,2.74188,2.69857,2.72003
+CCEP,1989-12-22,2.72003,2.78491,2.72003,2.78491
+CCEP,1989-12-26,2.78491,2.78491,2.76316,2.76316
+CCEP,1989-12-27,2.76316,2.78491,2.69857,2.69857
+CCEP,1989-12-28,2.67691,2.72003,2.67691,2.67691
+CCEP,1989-12-29,2.67691,2.74188,2.63891,2.72003
+CCEP,1990-01-02,2.72003,2.72003,2.69857,2.72003
+CCEP,1990-01-03,2.69857,2.69857,2.67691,2.69857
+CCEP,1990-01-04,2.67691,2.69857,2.65544,2.69857
+CCEP,1990-01-05,2.67691,2.74188,2.67691,2.72003
+CCEP,1990-01-08,2.72003,2.76316,2.72003,2.74188
+CCEP,1990-01-09,2.74188,2.80648,2.74188,2.76316
+CCEP,1990-01-10,2.76316,2.78491,2.72003,2.72003
+CCEP,1990-01-11,2.72003,2.76316,2.72003,2.72003
+CCEP,1990-01-12,2.72003,2.72003,2.59587,2.59587
+CCEP,1990-01-15,2.59587,2.65544,2.59587,2.65544
+CCEP,1990-01-16,2.63891,2.65544,2.61753,2.63891
+CCEP,1990-01-17,2.63891,2.67691,2.63891,2.63891
+CCEP,1990-01-18,2.63891,2.67691,2.61753,2.67691
+CCEP,1990-01-19,2.67691,2.67691,2.65544,2.65544
+CCEP,1990-01-22,2.65544,2.67691,2.65544,2.65544
+CCEP,1990-01-23,2.63891,2.63891,2.5744,2.59587
+CCEP,1990-01-24,2.59587,2.61753,2.48806,2.50952
+CCEP,1990-01-25,2.53099,2.55275,2.50952,2.50952
+CCEP,1990-01-26,2.50952,2.50952,2.46659,2.50952
+CCEP,1990-01-29,2.48806,2.53099,2.46659,2.53099
+CCEP,1990-01-30,2.50952,2.50952,2.35829,2.35829
+CCEP,1990-01-31,2.38004,2.48806,2.35829,2.44493
+CCEP,1990-02-01,2.44493,2.53099,2.42317,2.50952
+CCEP,1990-02-02,2.48806,2.59587,2.48806,2.59587
+CCEP,1990-02-05,2.5744,2.63891,2.55275,2.63891
+CCEP,1990-02-06,2.61753,2.61753,2.55275,2.55275
+CCEP,1990-02-07,2.55275,2.55275,2.48806,2.48806
+CCEP,1990-02-08,2.50952,2.59587,2.50952,2.55275
+CCEP,1990-02-09,2.53099,2.53099,2.48806,2.50952
+CCEP,1990-02-12,2.48806,2.50952,2.46659,2.46659
+CCEP,1990-02-13,2.46659,2.50952,2.42317,2.50952
+CCEP,1990-02-14,2.48806,2.50952,2.44493,2.48806
+CCEP,1990-02-15,2.53099,2.53099,2.46659,2.46659
+CCEP,1990-02-16,2.46659,2.50952,2.46659,2.50952
+CCEP,1990-02-20,2.46659,2.48806,2.46659,2.46659
+CCEP,1990-02-21,2.42317,2.44493,2.38004,2.38004
+CCEP,1990-02-22,2.4017,2.42317,2.38004,2.38004
+CCEP,1990-02-23,2.38004,2.4017,2.35829,2.38004
+CCEP,1990-02-26,2.38004,2.38004,2.33701,2.38004
+CCEP,1990-02-27,2.38004,2.42317,2.35829,2.38004
+CCEP,1990-02-28,2.38004,2.44493,2.38004,2.4017
+CCEP,1990-03-01,2.38004,2.44493,2.38004,2.38004
+CCEP,1990-03-02,2.4017,2.4017,2.38004,2.38004
+CCEP,1990-03-05,2.4017,2.46659,2.4017,2.46659
+CCEP,1990-03-06,2.46659,2.50952,2.44493,2.50952
+CCEP,1990-03-07,2.50952,2.53099,2.42317,2.42317
+CCEP,1990-03-08,2.44493,2.50952,2.42317,2.50952
+CCEP,1990-03-09,2.50952,2.53099,2.48806,2.53099
+CCEP,1990-03-12,2.50952,2.5744,2.50952,2.5744
+CCEP,1990-03-13,2.55275,2.65544,2.55275,2.59587
+CCEP,1990-03-14,2.59587,2.61753,2.5744,2.5744
+CCEP,1990-03-15,2.55275,2.5744,2.50952,2.5744
+CCEP,1990-03-16,2.5744,2.74692,2.5744,2.63891
+CCEP,1990-03-19,2.63891,2.74692,2.61753,2.72564
+CCEP,1990-03-20,2.72564,2.74692,2.70389,2.72564
+CCEP,1990-03-21,2.70389,2.76867,2.68222,2.76867
+CCEP,1990-03-22,2.74692,2.76867,2.61753,2.63891
+CCEP,1990-03-23,2.66066,2.72564,2.63891,2.68222
+CCEP,1990-03-26,2.66066,2.68222,2.63891,2.63891
+CCEP,1990-03-27,2.63891,2.68222,2.63891,2.66066
+CCEP,1990-03-28,2.70389,2.70389,2.66066,2.66066
+CCEP,1990-03-29,2.66066,2.68222,2.63891,2.66066
+CCEP,1990-03-30,2.63891,2.63891,2.5744,2.63891
+CCEP,1990-04-02,2.5744,2.63891,2.55275,2.63891
+CCEP,1990-04-03,2.63891,2.68222,2.63891,2.68222
+CCEP,1990-04-04,2.68222,2.70389,2.59587,2.61753
+CCEP,1990-04-05,2.61753,2.66066,2.59587,2.63891
+CCEP,1990-04-06,2.61753,2.63891,2.5744,2.5744
+CCEP,1990-04-09,2.5744,2.61753,2.5744,2.59587
+CCEP,1990-04-10,2.59587,2.63891,2.5744,2.61753
+CCEP,1990-04-11,2.61753,2.61753,2.5744,2.59587
+CCEP,1990-04-12,2.59587,2.59587,2.50952,2.53099
+CCEP,1990-04-16,2.55275,2.61753,2.55275,2.61753
+CCEP,1990-04-17,2.59587,2.66066,2.5744,2.66066
+CCEP,1990-04-18,2.66066,2.70389,2.66066,2.66066
+CCEP,1990-04-19,2.63891,2.66066,2.59587,2.59587
+CCEP,1990-04-20,2.5744,2.59587,2.53099,2.55275
+CCEP,1990-04-23,2.53099,2.53099,2.48806,2.50952
+CCEP,1990-04-24,2.50952,2.53099,2.48806,2.48806
+CCEP,1990-04-25,2.48806,2.50952,2.44493,2.50952
+CCEP,1990-04-26,2.50952,2.53099,2.48806,2.50952
+CCEP,1990-04-27,2.50952,2.50952,2.44493,2.44493
+CCEP,1990-04-30,2.46659,2.48806,2.42878,2.48806
+CCEP,1990-05-01,2.48806,2.53099,2.44493,2.46659
+CCEP,1990-05-02,2.44493,2.48806,2.44493,2.44493
+CCEP,1990-05-03,2.44493,2.46659,2.42878,2.44493
+CCEP,1990-05-04,2.44493,2.44493,2.40702,2.40702
+CCEP,1990-05-07,2.42878,2.46659,2.42878,2.44493
+CCEP,1990-05-08,2.46659,2.46659,2.40702,2.40702
+CCEP,1990-05-09,2.40702,2.44493,2.38545,2.44493
+CCEP,1990-05-10,2.42878,2.53099,2.42878,2.50952
+CCEP,1990-05-11,2.53099,2.59587,2.50952,2.55275
+CCEP,1990-05-14,2.55275,2.5744,2.50952,2.55275
+CCEP,1990-05-15,2.53099,2.53099,2.44493,2.48806
+CCEP,1990-05-16,2.48806,2.50952,2.46659,2.50952
+CCEP,1990-05-17,2.50952,2.59587,2.50952,2.5744
+CCEP,1990-05-18,2.5744,2.5744,2.50952,2.50952
+CCEP,1990-05-21,2.50952,2.53099,2.48806,2.50952
+CCEP,1990-05-22,2.53099,2.61753,2.53099,2.59587
+CCEP,1990-05-23,2.55275,2.5744,2.53099,2.53099
+CCEP,1990-05-24,2.50952,2.55275,2.50952,2.53099
+CCEP,1990-05-25,2.55275,2.55275,2.46659,2.48806
+CCEP,1990-05-29,2.50952,2.61753,2.50952,2.61753
+CCEP,1990-05-30,2.63891,2.68222,2.5744,2.68222
+CCEP,1990-05-31,2.68222,2.79014,2.66066,2.72564
+CCEP,1990-06-01,2.72564,2.72564,2.68222,2.72564
+CCEP,1990-06-04,2.70389,2.74692,2.70389,2.72564
+CCEP,1990-06-05,2.70389,2.72564,2.66066,2.70389
+CCEP,1990-06-06,2.68222,2.70389,2.66066,2.68222
+CCEP,1990-06-07,2.68222,2.70389,2.68222,2.68222
+CCEP,1990-06-08,2.68222,2.72564,2.66066,2.70389
+CCEP,1990-06-11,2.68222,2.74692,2.68222,2.72564
+CCEP,1990-06-12,2.74692,2.79014,2.70389,2.70389
+CCEP,1990-06-13,2.70389,2.74692,2.70389,2.72564
+CCEP,1990-06-14,2.70389,2.76867,2.70389,2.72564
+CCEP,1990-06-15,2.74692,2.74692,2.70389,2.70389
+CCEP,1990-06-18,2.70389,2.70389,2.66066,2.70389
+CCEP,1990-06-19,2.70389,2.70389,2.63891,2.68222
+CCEP,1990-06-20,2.66066,2.68222,2.61753,2.61753
+CCEP,1990-06-21,2.59587,2.61753,2.5744,2.5744
+CCEP,1990-06-22,2.59587,2.63891,2.55835,2.59587
+CCEP,1990-06-25,2.5744,2.59587,2.55835,2.55835
+CCEP,1990-06-26,2.55835,2.55835,2.47161,2.47161
+CCEP,1990-06-27,2.51522,2.5366,2.49327,2.51522
+CCEP,1990-06-28,2.51522,2.55835,2.51522,2.55835
+CCEP,1990-06-29,2.63891,2.72564,2.63891,2.72564
+CCEP,1990-07-02,2.72564,2.81189,2.70389,2.70389
+CCEP,1990-07-03,2.72564,2.76867,2.70389,2.72564
+CCEP,1990-07-05,2.72564,2.72564,2.68222,2.70389
+CCEP,1990-07-06,2.70389,2.70389,2.63891,2.63891
+CCEP,1990-07-09,2.63891,2.63891,2.55835,2.55835
+CCEP,1990-07-10,2.5744,2.68222,2.5744,2.66066
+CCEP,1990-07-11,2.68222,2.72564,2.66066,2.68222
+CCEP,1990-07-12,2.66066,2.70389,2.63891,2.70389
+CCEP,1990-07-13,2.72564,2.74692,2.70389,2.70389
+CCEP,1990-07-16,2.72564,2.72564,2.68222,2.72564
+CCEP,1990-07-17,2.72564,2.81189,2.72564,2.76867
+CCEP,1990-07-18,2.74692,2.76867,2.72564,2.76867
+CCEP,1990-07-19,2.74692,2.85502,2.74692,2.83356
+CCEP,1990-07-20,2.85502,2.87649,2.79014,2.79014
+CCEP,1990-07-23,2.79014,2.79014,2.70389,2.72564
+CCEP,1990-07-24,2.72564,2.74692,2.70389,2.72564
+CCEP,1990-07-25,2.72564,2.76867,2.72564,2.76867
+CCEP,1990-07-26,2.79014,2.79014,2.72564,2.76867
+CCEP,1990-07-27,2.74692,2.74692,2.72564,2.72564
+CCEP,1990-07-30,2.72564,2.72564,2.66066,2.70389
+CCEP,1990-07-31,2.68222,2.74692,2.68222,2.74692
+CCEP,1990-08-01,2.72564,2.79014,2.72564,2.76867
+CCEP,1990-08-02,2.74692,2.76867,2.68222,2.70389
+CCEP,1990-08-03,2.70389,2.70389,2.55835,2.63891
+CCEP,1990-08-06,2.5744,2.5744,2.45015,2.5366
+CCEP,1990-08-07,2.5744,2.61753,2.47161,2.47161
+CCEP,1990-08-08,2.49327,2.55835,2.49327,2.5366
+CCEP,1990-08-09,2.55835,2.63891,2.55835,2.5744
+CCEP,1990-08-10,2.5744,2.61753,2.55835,2.5744
+CCEP,1990-08-13,2.55835,2.5744,2.5366,2.5366
+CCEP,1990-08-14,2.5366,2.55835,2.49327,2.51522
+CCEP,1990-08-15,2.51522,2.55835,2.51522,2.5366
+CCEP,1990-08-16,2.5366,2.55835,2.47161,2.47161
+CCEP,1990-08-17,2.40702,2.42878,2.3638,2.40702
+CCEP,1990-08-20,2.40702,2.42878,2.40702,2.42878
+CCEP,1990-08-21,2.40702,2.40702,2.3638,2.3638
+CCEP,1990-08-22,2.3638,2.38545,2.29911,2.29911
+CCEP,1990-08-23,2.21295,2.21295,2.08878,2.16944
+CCEP,1990-08-24,2.21295,2.25588,2.1909,2.25588
+CCEP,1990-08-27,2.29911,2.40702,2.29911,2.3638
+CCEP,1990-08-28,2.3638,2.47161,2.3638,2.42878
+CCEP,1990-08-29,2.45015,2.47161,2.42878,2.42878
+CCEP,1990-08-30,2.47161,2.47161,2.45015,2.45015
+CCEP,1990-08-31,2.42878,2.47161,2.42878,2.47161
+CCEP,1990-09-04,2.49327,2.49327,2.45015,2.45015
+CCEP,1990-09-05,2.47161,2.49327,2.45015,2.45015
+CCEP,1990-09-06,2.45015,2.45015,2.40702,2.42878
+CCEP,1990-09-07,2.38545,2.45015,2.3638,2.45015
+CCEP,1990-09-10,2.45015,2.49327,2.45015,2.47161
+CCEP,1990-09-11,2.47161,2.49327,2.40702,2.45015
+CCEP,1990-09-12,2.45015,2.45015,2.40702,2.42878
+CCEP,1990-09-13,2.40702,2.42878,2.38545,2.38545
+CCEP,1990-09-14,2.3638,2.38545,2.32076,2.38545
+CCEP,1990-09-17,2.3638,2.42878,2.3638,2.42878
+CCEP,1990-09-18,2.40702,2.45015,2.40702,2.42878
+CCEP,1990-09-19,2.45015,2.45015,2.40702,2.40702
+CCEP,1990-09-20,2.40702,2.40702,2.3638,2.38545
+CCEP,1990-09-21,2.42878,2.45015,2.34232,2.3638
+CCEP,1990-09-24,2.3638,2.3638,2.30461,2.32076
+CCEP,1990-09-25,2.34232,2.38545,2.34232,2.34232
+CCEP,1990-09-26,2.34232,2.34232,2.21807,2.23973
+CCEP,1990-09-27,2.23973,2.26139,2.1967,2.21807
+CCEP,1990-09-28,2.1967,2.23973,2.17504,2.21807
+CCEP,1990-10-01,2.26139,2.3638,2.1967,2.3638
+CCEP,1990-10-02,2.40702,2.42878,2.32076,2.34232
+CCEP,1990-10-03,2.32076,2.32076,2.28296,2.28296
+CCEP,1990-10-04,2.28296,2.28296,2.1967,2.21807
+CCEP,1990-10-05,2.21807,2.34232,2.1967,2.34232
+CCEP,1990-10-08,2.34232,2.42878,2.34232,2.42878
+CCEP,1990-10-09,2.40702,2.40702,2.3638,2.3638
+CCEP,1990-10-10,2.34232,2.34232,2.30461,2.30461
+CCEP,1990-10-11,2.32076,2.32076,2.21807,2.21807
+CCEP,1990-10-12,2.26139,2.30461,2.26139,2.28296
+CCEP,1990-10-15,2.30461,2.30461,2.23973,2.26139
+CCEP,1990-10-16,2.26139,2.28296,2.17504,2.17504
+CCEP,1990-10-17,2.15347,2.26139,2.15347,2.23973
+CCEP,1990-10-18,2.23973,2.28296,2.23973,2.26139
+CCEP,1990-10-19,2.30461,2.32076,2.21807,2.21807
+CCEP,1990-10-22,2.23973,2.30461,2.21807,2.28296
+CCEP,1990-10-23,2.26139,2.28296,2.23973,2.23973
+CCEP,1990-10-24,2.23973,2.30461,2.23973,2.28296
+CCEP,1990-10-25,2.32076,2.32076,2.28296,2.28296
+CCEP,1990-10-26,2.28296,2.30461,2.26139,2.30461
+CCEP,1990-10-29,2.30461,2.30461,2.28296,2.30461
+CCEP,1990-10-30,2.30461,2.3638,2.30461,2.34232
+CCEP,1990-10-31,2.34232,2.3638,2.34232,2.34232
+CCEP,1990-11-01,2.3638,2.3638,2.32076,2.32076
+CCEP,1990-11-02,2.32076,2.3638,2.32076,2.34232
+CCEP,1990-11-05,2.34232,2.42878,2.34232,2.42878
+CCEP,1990-11-06,2.42878,2.42878,2.3638,2.3638
+CCEP,1990-11-07,2.3638,2.38545,2.34232,2.3638
+CCEP,1990-11-08,2.34232,2.38545,2.34232,2.38545
+CCEP,1990-11-09,2.3638,2.49327,2.3638,2.47161
+CCEP,1990-11-12,2.45015,2.47161,2.40702,2.40702
+CCEP,1990-11-13,2.40702,2.42878,2.38545,2.40702
+CCEP,1990-11-14,2.40702,2.49327,2.38545,2.47161
+CCEP,1990-11-15,2.47161,2.47161,2.42878,2.42878
+CCEP,1990-11-16,2.42878,2.5366,2.42878,2.47161
+CCEP,1990-11-19,2.49327,2.51522,2.47161,2.47161
+CCEP,1990-11-20,2.47161,2.51522,2.47161,2.49327
+CCEP,1990-11-21,2.49327,2.51522,2.49327,2.49327
+CCEP,1990-11-23,2.49327,2.51522,2.49327,2.49327
+CCEP,1990-11-26,2.49327,2.51522,2.47161,2.51522
+CCEP,1990-11-27,2.49327,2.62295,2.49327,2.57963
+CCEP,1990-11-28,2.57963,2.64461,2.55835,2.60138
+CCEP,1990-11-29,2.57963,2.60138,2.5366,2.5366
+CCEP,1990-11-30,2.5366,2.64461,2.5366,2.60138
+CCEP,1990-12-03,2.64461,2.66607,2.64461,2.66607
+CCEP,1990-12-04,2.66607,2.7093,2.66607,2.68774
+CCEP,1990-12-05,2.7093,2.7093,2.66607,2.7093
+CCEP,1990-12-06,2.73077,2.74692,2.64461,2.64461
+CCEP,1990-12-07,2.62295,2.64461,2.60138,2.60138
+CCEP,1990-12-10,2.60138,2.68774,2.60138,2.64461
+CCEP,1990-12-11,2.62295,2.68774,2.62295,2.68774
+CCEP,1990-12-12,2.66607,2.68774,2.62295,2.64461
+CCEP,1990-12-13,2.62295,2.64461,2.60138,2.62295
+CCEP,1990-12-14,2.64461,2.64461,2.55835,2.55835
+CCEP,1990-12-17,2.55835,2.55835,2.51522,2.51522
+CCEP,1990-12-18,2.51522,2.66607,2.51522,2.62295
+CCEP,1990-12-19,2.64461,2.64461,2.57963,2.57963
+CCEP,1990-12-20,2.64461,2.66607,2.62295,2.62295
+CCEP,1990-12-21,2.57963,2.62295,2.57963,2.57963
+CCEP,1990-12-24,2.60138,2.60138,2.57963,2.57963
+CCEP,1990-12-26,2.57963,2.62295,2.57963,2.60138
+CCEP,1990-12-27,2.62295,2.64461,2.60138,2.60138
+CCEP,1990-12-28,2.60138,2.62295,2.60138,2.60138
+CCEP,1990-12-31,2.60138,2.66607,2.60138,2.64461
+CCEP,1991-01-02,2.64461,2.7093,2.64461,2.66607
+CCEP,1991-01-03,2.68774,2.68774,2.64461,2.66607
+CCEP,1991-01-04,2.64461,2.66607,2.62295,2.62295
+CCEP,1991-01-07,2.57963,2.57963,2.49327,2.49327
+CCEP,1991-01-08,2.49327,2.49327,2.47161,2.49327
+CCEP,1991-01-09,2.49327,2.57963,2.47161,2.47161
+CCEP,1991-01-10,2.47161,2.51522,2.45546,2.51522
+CCEP,1991-01-11,2.49327,2.5366,2.49327,2.5366
+CCEP,1991-01-14,2.47161,2.47161,2.4339,2.47161
+CCEP,1991-01-15,2.49327,2.51522,2.47161,2.47161
+CCEP,1991-01-16,2.51522,2.5366,2.49327,2.5366
+CCEP,1991-01-17,2.55835,2.64461,2.49327,2.51522
+CCEP,1991-01-18,2.5366,2.57963,2.5366,2.5366
+CCEP,1991-01-21,2.5366,2.5366,2.51522,2.51522
+CCEP,1991-01-22,2.5366,2.55835,2.51522,2.5366
+CCEP,1991-01-23,2.5366,2.55835,2.51522,2.55835
+CCEP,1991-01-24,2.55835,2.57963,2.5366,2.57963
+CCEP,1991-01-25,2.57963,2.60138,2.57963,2.60138
+CCEP,1991-01-28,2.62295,2.64461,2.60138,2.60138
+CCEP,1991-01-29,2.57963,2.62295,2.55835,2.62295
+CCEP,1991-01-30,2.62295,2.68774,2.62295,2.68774
+CCEP,1991-01-31,2.66607,2.79584,2.66607,2.79584
+CCEP,1991-02-01,2.79584,2.81731,2.75252,2.79584
+CCEP,1991-02-04,2.79584,2.83878,2.7093,2.73077
+CCEP,1991-02-05,2.73077,2.75252,2.7093,2.73077
+CCEP,1991-02-06,2.73077,2.75252,2.68774,2.73077
+CCEP,1991-02-07,2.73077,2.75252,2.7093,2.73077
+CCEP,1991-02-08,2.73077,2.79584,2.7093,2.79584
+CCEP,1991-02-11,2.79584,3.07105,2.79584,3.07105
+CCEP,1991-02-12,2.96303,3.04929,2.91962,2.96303
+CCEP,1991-02-13,2.91962,2.98451,2.91962,2.96303
+CCEP,1991-02-14,2.98451,3.00626,2.8821,2.8821
+CCEP,1991-02-15,2.8821,3.07105,2.8821,3.07105
+CCEP,1991-02-19,3.02754,3.02754,2.96303,3.02754
+CCEP,1991-02-20,2.98451,3.02754,2.91962,2.94157
+CCEP,1991-02-21,2.96303,2.98451,2.86034,2.8821
+CCEP,1991-02-22,2.8821,2.96303,2.86034,2.90347
+CCEP,1991-02-25,2.94157,2.96303,2.8821,2.91962
+CCEP,1991-02-26,2.86034,2.94157,2.83878,2.90347
+CCEP,1991-02-27,2.90347,2.94157,2.90347,2.90347
+CCEP,1991-02-28,2.91962,2.98451,2.8821,2.98451
+CCEP,1991-03-01,2.98451,2.98451,2.90347,2.96303
+CCEP,1991-03-04,2.96303,3.00626,2.90347,2.91962
+CCEP,1991-03-05,2.91962,2.96303,2.90347,2.94157
+CCEP,1991-03-06,2.98451,3.04929,2.98451,3.00626
+CCEP,1991-03-07,3.00626,3.00626,2.98451,2.98451
+CCEP,1991-03-08,2.98451,3.00626,2.96303,2.96303
+CCEP,1991-03-11,2.98451,2.98451,2.86034,2.8821
+CCEP,1991-03-12,2.8821,3.02754,2.8821,2.96303
+CCEP,1991-03-13,2.99001,3.17887,2.99001,3.11388
+CCEP,1991-03-14,3.13555,3.30844,3.13555,3.17887
+CCEP,1991-03-15,3.17887,3.22199,3.17887,3.20034
+CCEP,1991-03-18,3.15691,3.20034,3.11388,3.13555
+CCEP,1991-03-19,3.09252,3.22199,3.07627,3.22199
+CCEP,1991-03-20,3.20034,3.32991,3.20034,3.32991
+CCEP,1991-03-21,3.32991,3.37314,3.22199,3.22199
+CCEP,1991-03-22,3.17887,3.30844,3.07627,3.11388
+CCEP,1991-03-25,3.13555,3.20034,3.13555,3.17887
+CCEP,1991-03-26,3.15691,3.20034,3.13555,3.15691
+CCEP,1991-03-27,3.20034,3.26522,3.13555,3.13555
+CCEP,1991-03-28,3.13555,3.15691,3.09252,3.15691
+CCEP,1991-04-01,3.13555,3.24375,3.11388,3.24375
+CCEP,1991-04-02,3.24375,3.3947,3.24375,3.3947
+CCEP,1991-04-03,3.43792,3.48096,3.32991,3.35157
+CCEP,1991-04-04,3.32991,3.37314,3.28698,3.32991
+CCEP,1991-04-05,3.30844,3.32991,3.22199,3.30844
+CCEP,1991-04-08,3.32991,3.32991,3.20034,3.24375
+CCEP,1991-04-09,3.24375,3.26522,3.15691,3.15691
+CCEP,1991-04-10,3.17887,3.22199,3.03314,3.0549
+CCEP,1991-04-11,3.09252,3.11388,3.03314,3.09252
+CCEP,1991-04-12,3.09252,3.20034,3.09252,3.17887
+CCEP,1991-04-15,3.20034,3.20034,3.13555,3.13555
+CCEP,1991-04-16,3.17887,3.20034,3.11388,3.17887
+CCEP,1991-04-17,3.17887,3.30844,3.15691,3.15691
+CCEP,1991-04-18,3.13555,3.20034,3.13555,3.20034
+CCEP,1991-04-19,3.15691,3.28698,3.15691,3.28698
+CCEP,1991-04-22,3.26522,3.26522,3.15691,3.24375
+CCEP,1991-04-23,3.24375,3.32991,3.22199,3.30844
+CCEP,1991-04-24,3.35157,3.35157,3.22199,3.22199
+CCEP,1991-04-25,3.22199,3.26522,3.17887,3.20034
+CCEP,1991-04-26,3.17887,3.20034,3.11388,3.15691
+CCEP,1991-04-29,3.13555,3.17887,3.03314,3.03314
+CCEP,1991-04-30,3.03314,3.11388,3.03314,3.11388
+CCEP,1991-05-01,3.13555,3.20034,3.07627,3.20034
+CCEP,1991-05-02,3.20034,3.22199,3.15691,3.22199
+CCEP,1991-05-03,3.20034,3.26522,3.20034,3.22199
+CCEP,1991-05-06,3.20034,3.22199,3.17887,3.17887
+CCEP,1991-05-07,3.17887,3.30844,3.17887,3.24375
+CCEP,1991-05-08,3.24375,3.28698,3.24375,3.28698
+CCEP,1991-05-09,3.30844,3.35157,3.28698,3.30844
+CCEP,1991-05-10,3.28698,3.32991,3.24375,3.26522
+CCEP,1991-05-13,3.22199,3.26522,3.22199,3.22199
+CCEP,1991-05-14,3.22199,3.24375,3.15691,3.15691
+CCEP,1991-05-15,3.22199,3.22199,3.17887,3.17887
+CCEP,1991-05-16,3.17887,3.24375,3.17887,3.24375
+CCEP,1991-05-17,3.22199,3.24375,3.22199,3.22199
+CCEP,1991-05-20,3.24375,3.24375,3.20034,3.22199
+CCEP,1991-05-21,3.20034,3.22199,3.17887,3.17887
+CCEP,1991-05-22,3.17887,3.20034,3.13555,3.17887
+CCEP,1991-05-23,3.17887,3.22199,3.15691,3.17887
+CCEP,1991-05-24,3.22199,3.30844,3.22199,3.30844
+CCEP,1991-05-28,3.26522,3.28698,3.24375,3.26522
+CCEP,1991-05-29,3.26522,3.26522,3.17887,3.17887
+CCEP,1991-05-30,3.17887,3.20034,3.11388,3.17887
+CCEP,1991-05-31,3.15691,3.20034,3.13555,3.20034
+CCEP,1991-06-03,3.15691,3.20034,3.13555,3.15691
+CCEP,1991-06-04,3.13555,3.20034,3.11388,3.20034
+CCEP,1991-06-05,3.24375,3.24375,3.20034,3.20034
+CCEP,1991-06-06,3.20034,3.26522,3.17887,3.26522
+CCEP,1991-06-07,3.24375,3.32991,3.24375,3.26522
+CCEP,1991-06-10,3.28698,3.30844,3.24375,3.24375
+CCEP,1991-06-11,3.24375,3.26522,3.22199,3.24375
+CCEP,1991-06-12,3.20034,3.22199,3.15691,3.15691
+CCEP,1991-06-13,3.11959,3.16253,3.11959,3.16253
+CCEP,1991-06-14,3.16253,3.20575,3.14086,3.20575
+CCEP,1991-06-17,3.18429,3.24878,3.16253,3.20575
+CCEP,1991-06-18,3.18429,3.27063,3.18429,3.24878
+CCEP,1991-06-19,3.2275,3.27063,3.2275,3.24878
+CCEP,1991-06-20,3.2275,3.28698,3.2275,3.27063
+CCEP,1991-06-21,3.24878,3.27063,3.2275,3.2275
+CCEP,1991-06-24,3.18429,3.18429,3.11959,3.14086
+CCEP,1991-06-25,3.14086,3.14086,3.11959,3.14086
+CCEP,1991-06-26,3.11959,3.11959,3.0549,3.07627
+CCEP,1991-06-27,3.03314,3.09773,3.03314,3.0549
+CCEP,1991-06-28,3.0549,3.0549,2.96816,3.01149
+CCEP,1991-07-01,3.01149,3.07627,3.01149,3.07627
+CCEP,1991-07-02,3.0549,3.09773,3.0549,3.0549
+CCEP,1991-07-03,3.0549,3.0549,2.99001,3.01149
+CCEP,1991-07-05,3.01149,3.01149,2.99001,2.99001
+CCEP,1991-07-08,2.9465,3.07627,2.9465,3.0549
+CCEP,1991-07-09,3.03314,3.07627,3.03314,3.03314
+CCEP,1991-07-10,3.03314,3.0549,3.01149,3.01149
+CCEP,1991-07-11,2.96816,2.99001,2.9465,2.9465
+CCEP,1991-07-12,2.9465,2.99001,2.9465,2.96816
+CCEP,1991-07-15,2.96816,2.99001,2.9465,2.99001
+CCEP,1991-07-16,2.99001,2.99001,2.71481,2.73618
+CCEP,1991-07-17,2.69305,2.71481,2.52035,2.56338
+CCEP,1991-07-18,2.56338,2.58513,2.52035,2.56338
+CCEP,1991-07-19,2.56338,2.56338,2.49889,2.5421
+CCEP,1991-07-22,2.52035,2.56338,2.52035,2.56338
+CCEP,1991-07-23,2.56338,2.56338,2.49889,2.49889
+CCEP,1991-07-24,2.52035,2.52035,2.45546,2.49889
+CCEP,1991-07-25,2.52035,2.6067,2.52035,2.56338
+CCEP,1991-07-26,2.5421,2.6067,2.52035,2.58513
+CCEP,1991-07-29,2.62836,2.62836,2.58513,2.62836
+CCEP,1991-07-30,2.71481,2.73618,2.67169,2.71481
+CCEP,1991-07-31,2.71481,2.71481,2.62836,2.62836
+CCEP,1991-08-01,2.64993,2.64993,2.6067,2.62836
+CCEP,1991-08-02,2.62836,2.69305,2.6067,2.62836
+CCEP,1991-08-05,2.62836,2.62836,2.56338,2.6067
+CCEP,1991-08-06,2.62836,2.62836,2.58513,2.6067
+CCEP,1991-08-07,2.6067,2.6067,2.52035,2.56338
+CCEP,1991-08-08,2.56338,2.6067,2.56338,2.56338
+CCEP,1991-08-09,2.58513,2.6067,2.5421,2.5421
+CCEP,1991-08-12,2.58513,2.58513,2.5421,2.56338
+CCEP,1991-08-13,2.6067,2.6067,2.5421,2.58513
+CCEP,1991-08-14,2.56338,2.58513,2.52035,2.5421
+CCEP,1991-08-15,2.5421,2.58513,2.5421,2.56338
+CCEP,1991-08-16,2.58513,2.58513,2.49889,2.5421
+CCEP,1991-08-19,2.47761,2.49889,2.41253,2.41253
+CCEP,1991-08-20,2.47761,2.49889,2.4339,2.47761
+CCEP,1991-08-21,2.49889,2.56338,2.49889,2.52035
+CCEP,1991-08-22,2.52035,2.56338,2.49889,2.49889
+CCEP,1991-08-23,2.52035,2.5421,2.49889,2.52035
+CCEP,1991-08-26,2.52035,2.52035,2.45546,2.47761
+CCEP,1991-08-27,2.45546,2.52035,2.45546,2.52035
+CCEP,1991-08-28,2.49889,2.5421,2.47761,2.52035
+CCEP,1991-08-29,2.52035,2.5421,2.49889,2.49889
+CCEP,1991-08-30,2.3694,2.62836,2.28296,2.58513
+CCEP,1991-09-03,2.62836,2.69305,2.52035,2.5421
+CCEP,1991-09-04,2.52035,2.5421,2.41253,2.45546
+CCEP,1991-09-05,2.45546,2.45546,2.39097,2.41253
+CCEP,1991-09-06,2.39097,2.4339,2.3694,2.3694
+CCEP,1991-09-09,2.39097,2.39097,2.3694,2.3694
+CCEP,1991-09-10,2.3694,2.3694,2.30461,2.34745
+CCEP,1991-09-11,2.32589,2.34745,2.30461,2.34745
+CCEP,1991-09-12,2.34745,2.34745,2.30461,2.32589
+CCEP,1991-09-13,2.37462,2.3961,2.33159,2.37462
+CCEP,1991-09-16,2.35325,2.37462,2.28818,2.33159
+CCEP,1991-09-17,2.28818,2.30954,2.26671,2.30954
+CCEP,1991-09-18,2.33159,2.33159,2.30954,2.33159
+CCEP,1991-09-19,2.33159,2.37462,2.30954,2.33159
+CCEP,1991-09-20,2.33159,2.33159,2.28818,2.30954
+CCEP,1991-09-23,2.30954,2.30954,2.26671,2.28818
+CCEP,1991-09-24,2.30954,2.33159,2.28818,2.30954
+CCEP,1991-09-25,2.30954,2.33159,2.28818,2.30954
+CCEP,1991-09-26,2.28818,2.30954,2.26671,2.28818
+CCEP,1991-09-27,2.28818,2.30954,2.26671,2.28818
+CCEP,1991-09-30,2.26671,2.26671,2.22358,2.24495
+CCEP,1991-10-01,2.22358,2.24495,2.20163,2.24495
+CCEP,1991-10-02,2.24495,2.26671,2.20163,2.20163
+CCEP,1991-10-03,2.20163,2.22358,2.17997,2.22358
+CCEP,1991-10-04,2.22358,2.24495,2.20163,2.20163
+CCEP,1991-10-07,2.20163,2.20163,2.13704,2.13704
+CCEP,1991-10-08,2.13704,2.1586,2.11538,2.13704
+CCEP,1991-10-09,2.11538,2.1586,2.11538,2.13704
+CCEP,1991-10-10,2.1586,2.1586,2.11538,2.13704
+CCEP,1991-10-11,2.1586,2.1586,2.09401,2.11538
+CCEP,1991-10-14,2.09401,2.13704,2.05097,2.07245
+CCEP,1991-10-15,2.07245,2.13704,2.00756,2.11538
+CCEP,1991-10-16,2.11538,2.26671,2.11538,2.20163
+CCEP,1991-10-17,2.1586,2.22358,2.1586,2.20163
+CCEP,1991-10-18,2.17997,2.22358,2.17997,2.22358
+CCEP,1991-10-21,2.20163,2.22358,2.11538,2.17997
+CCEP,1991-10-22,2.17997,2.22358,2.17997,2.17997
+CCEP,1991-10-23,2.20163,2.22358,2.17997,2.20163
+CCEP,1991-10-24,2.20163,2.20163,2.1586,2.1586
+CCEP,1991-10-25,2.1586,2.17997,2.13704,2.1586
+CCEP,1991-10-28,2.1586,2.1586,2.13704,2.13704
+CCEP,1991-10-29,2.1586,2.17997,2.13704,2.1586
+CCEP,1991-10-30,2.13704,2.17997,2.11538,2.17997
+CCEP,1991-10-31,2.17997,2.17997,2.13704,2.13704
+CCEP,1991-11-01,2.13704,2.17997,2.11538,2.17997
+CCEP,1991-11-04,2.17997,2.17997,2.13704,2.13704
+CCEP,1991-11-05,2.13704,2.1586,2.13704,2.1586
+CCEP,1991-11-06,2.1586,2.20163,2.13704,2.17997
+CCEP,1991-11-07,2.17997,2.22358,2.17997,2.20163
+CCEP,1991-11-08,2.20163,2.22358,2.17997,2.20163
+CCEP,1991-11-11,2.20163,2.22358,2.20163,2.20163
+CCEP,1991-11-12,2.22358,2.24495,2.20163,2.24495
+CCEP,1991-11-13,2.24495,2.26671,2.22358,2.22358
+CCEP,1991-11-14,2.22358,2.24495,2.17997,2.20163
+CCEP,1991-11-15,2.22358,2.28818,2.22358,2.22358
+CCEP,1991-11-18,2.20163,2.24495,2.20163,2.22358
+CCEP,1991-11-19,2.22358,2.22358,2.17997,2.22358
+CCEP,1991-11-20,2.26671,2.26671,2.20163,2.22358
+CCEP,1991-11-21,2.22358,2.24495,2.20163,2.24495
+CCEP,1991-11-22,2.26671,2.26671,2.22358,2.24495
+CCEP,1991-11-25,2.22358,2.24495,2.22358,2.24495
+CCEP,1991-11-26,2.22358,2.24495,2.20163,2.22358
+CCEP,1991-11-27,2.22358,2.26671,2.20163,2.26671
+CCEP,1991-11-29,2.24495,2.24495,2.20163,2.22358
+CCEP,1991-12-02,2.22358,2.26671,2.20163,2.24495
+CCEP,1991-12-03,2.26671,2.28818,2.24495,2.26671
+CCEP,1991-12-04,2.28818,2.35325,2.26671,2.28818
+CCEP,1991-12-05,2.35325,2.3961,2.30954,2.30954
+CCEP,1991-12-06,2.30954,2.37462,2.30954,2.35325
+CCEP,1991-12-09,2.37462,2.37462,2.33159,2.35325
+CCEP,1991-12-10,2.33159,2.35325,2.26671,2.28818
+CCEP,1991-12-11,2.26671,2.28818,2.22358,2.24495
+CCEP,1991-12-12,2.24495,2.26671,2.22358,2.26671
+CCEP,1991-12-13,2.24495,2.28818,2.22358,2.22358
+CCEP,1991-12-16,2.22358,2.26671,2.22358,2.24495
+CCEP,1991-12-17,2.22358,2.24495,2.22358,2.22358
+CCEP,1991-12-18,2.22358,2.28818,2.22358,2.26671
+CCEP,1991-12-19,2.26671,2.26671,2.22358,2.22358
+CCEP,1991-12-20,2.26671,2.28818,2.22358,2.24495
+CCEP,1991-12-23,2.24495,2.26671,2.22358,2.24495
+CCEP,1991-12-24,2.24495,2.41775,2.24495,2.35325
+CCEP,1991-12-26,2.37462,2.43941,2.37462,2.3961
+CCEP,1991-12-27,2.3961,2.46117,2.3961,2.46117
+CCEP,1991-12-30,2.48254,2.54742,2.46117,2.52596
+CCEP,1991-12-31,2.52596,2.63378,2.5042,2.63378
+CCEP,1992-01-02,2.63378,2.63378,2.54742,2.59055
+CCEP,1992-01-03,2.59055,2.61211,2.54742,2.59055
+CCEP,1992-01-06,2.59055,2.61211,2.52596,2.54742
+CCEP,1992-01-07,2.5042,2.61211,2.48254,2.56899
+CCEP,1992-01-08,2.56899,2.67691,2.54742,2.63378
+CCEP,1992-01-09,2.65544,2.73618,2.65544,2.65544
+CCEP,1992-01-10,2.67691,2.67691,2.63378,2.65544
+CCEP,1992-01-13,2.63378,2.65544,2.61211,2.61211
+CCEP,1992-01-14,2.61211,2.69857,2.59055,2.65544
+CCEP,1992-01-15,2.67691,2.72003,2.67691,2.69857
+CCEP,1992-01-16,2.67691,2.72003,2.65544,2.67691
+CCEP,1992-01-17,2.65544,2.77941,2.65544,2.69857
+CCEP,1992-01-20,2.69857,2.69857,2.59055,2.59055
+CCEP,1992-01-21,2.48254,2.48254,2.3961,2.46117
+CCEP,1992-01-22,2.46117,2.5042,2.41775,2.41775
+CCEP,1992-01-23,2.3961,2.48254,2.3961,2.43941
+CCEP,1992-01-24,2.41775,2.43941,2.3961,2.41775
+CCEP,1992-01-27,2.43941,2.43941,2.3961,2.3961
+CCEP,1992-01-28,2.41775,2.43941,2.37462,2.3961
+CCEP,1992-01-29,2.37462,2.41775,2.35325,2.37462
+CCEP,1992-01-30,2.37462,2.3961,2.33159,2.3961
+CCEP,1992-01-31,2.3961,2.41775,2.37462,2.3961
+CCEP,1992-02-03,2.37462,2.43941,2.37462,2.41775
+CCEP,1992-02-04,2.43941,2.46117,2.3961,2.46117
+CCEP,1992-02-05,2.46117,2.61211,2.46117,2.59055
+CCEP,1992-02-06,2.56899,2.59055,2.56899,2.59055
+CCEP,1992-02-07,2.56899,2.56899,2.52596,2.54742
+CCEP,1992-02-10,2.54742,2.54742,2.52596,2.52596
+CCEP,1992-02-11,2.52596,2.52596,2.5042,2.52596
+CCEP,1992-02-12,2.48254,2.48254,2.41775,2.48254
+CCEP,1992-02-13,2.46117,2.48254,2.41775,2.41775
+CCEP,1992-02-14,2.41775,2.41775,2.37462,2.3961
+CCEP,1992-02-18,2.3961,2.3961,2.35325,2.35325
+CCEP,1992-02-19,2.35325,2.35325,2.33159,2.35325
+CCEP,1992-02-20,2.37462,2.3961,2.35325,2.35325
+CCEP,1992-02-21,2.35325,2.37462,2.35325,2.35325
+CCEP,1992-02-24,2.35325,2.37462,2.35325,2.37462
+CCEP,1992-02-25,2.37462,2.37462,2.30954,2.33159
+CCEP,1992-02-26,2.37462,2.37462,2.33159,2.35325
+CCEP,1992-02-27,2.3961,2.48254,2.35325,2.43941
+CCEP,1992-02-28,2.48254,2.5042,2.48254,2.5042
+CCEP,1992-03-02,2.52596,2.52596,2.3961,2.48254
+CCEP,1992-03-03,2.48254,2.5042,2.46117,2.5042
+CCEP,1992-03-04,2.48254,2.5042,2.43941,2.43941
+CCEP,1992-03-05,2.43941,2.46117,2.35325,2.35325
+CCEP,1992-03-06,2.35325,2.3961,2.33159,2.35325
+CCEP,1992-03-09,2.35325,2.3961,2.33159,2.35325
+CCEP,1992-03-10,2.37462,2.37462,2.30954,2.35325
+CCEP,1992-03-11,2.33159,2.33159,2.30954,2.33159
+CCEP,1992-03-12,2.30954,2.33159,2.28818,2.30954
+CCEP,1992-03-13,2.28818,2.28818,2.24495,2.28818
+CCEP,1992-03-16,2.27203,2.31534,2.27203,2.31534
+CCEP,1992-03-17,2.31534,2.33701,2.29388,2.31534
+CCEP,1992-03-18,2.29388,2.33701,2.29388,2.33701
+CCEP,1992-03-19,2.35325,2.35325,2.2289,2.2289
+CCEP,1992-03-20,2.2289,2.25066,2.2289,2.2289
+CCEP,1992-03-23,2.2289,2.25066,2.20743,2.2289
+CCEP,1992-03-24,2.2289,2.2289,2.20743,2.20743
+CCEP,1992-03-25,2.20743,2.2289,2.20743,2.20743
+CCEP,1992-03-26,2.20743,2.2289,2.16402,2.16402
+CCEP,1992-03-27,2.16402,2.20743,2.16402,2.16402
+CCEP,1992-03-30,2.16402,2.20743,2.16402,2.16402
+CCEP,1992-03-31,2.16402,2.18597,2.16402,2.18597
+CCEP,1992-04-01,2.16402,2.20743,2.16402,2.20743
+CCEP,1992-04-02,2.18597,2.20743,2.16402,2.18597
+CCEP,1992-04-03,2.18597,2.20743,2.16402,2.18597
+CCEP,1992-04-06,2.20743,2.2289,2.20743,2.2289
+CCEP,1992-04-07,2.20743,2.2289,2.18597,2.20743
+CCEP,1992-04-08,2.20743,2.20743,2.18597,2.20743
+CCEP,1992-04-09,2.18597,2.25066,2.18597,2.25066
+CCEP,1992-04-10,2.25066,2.25066,2.18597,2.20743
+CCEP,1992-04-13,2.20743,2.20743,2.18597,2.20743
+CCEP,1992-04-14,2.18597,2.2289,2.18597,2.2289
+CCEP,1992-04-15,2.2289,2.27203,2.20743,2.2289
+CCEP,1992-04-16,2.25066,2.25066,2.2289,2.25066
+CCEP,1992-04-20,2.27203,2.27203,2.2289,2.27203
+CCEP,1992-04-21,2.27203,2.27203,2.2289,2.2289
+CCEP,1992-04-22,2.2289,2.27203,2.2289,2.27203
+CCEP,1992-04-23,2.25066,2.27203,2.2289,2.25066
+CCEP,1992-04-24,2.2289,2.29388,2.2289,2.27203
+CCEP,1992-04-27,2.25066,2.25066,2.2289,2.25066
+CCEP,1992-04-28,2.25066,2.27203,2.25066,2.27203
+CCEP,1992-04-29,2.27203,2.27203,2.25066,2.25066
+CCEP,1992-04-30,2.2289,2.29388,2.2289,2.29388
+CCEP,1992-05-01,2.29388,2.29388,2.2289,2.2289
+CCEP,1992-05-04,2.2289,2.25066,2.2289,2.25066
+CCEP,1992-05-05,2.25066,2.29388,2.25066,2.29388
+CCEP,1992-05-06,2.27203,2.29388,2.2289,2.2289
+CCEP,1992-05-07,2.2289,2.2289,2.20743,2.2289
+CCEP,1992-05-08,2.20743,2.20743,2.16402,2.18597
+CCEP,1992-05-11,2.16402,2.20743,2.16402,2.20743
+CCEP,1992-05-12,2.20743,2.20743,2.18597,2.18597
+CCEP,1992-05-13,2.18597,2.20743,2.18597,2.18597
+CCEP,1992-05-14,2.18597,2.20743,2.18597,2.20743
+CCEP,1992-05-15,2.20743,2.2289,2.18597,2.2289
+CCEP,1992-05-18,2.25066,2.29388,2.25066,2.25066
+CCEP,1992-05-19,2.25066,2.25066,2.2289,2.25066
+CCEP,1992-05-20,2.25066,2.25066,2.2289,2.2289
+CCEP,1992-05-21,2.20743,2.2289,2.20743,2.2289
+CCEP,1992-05-22,2.20743,2.2289,2.20743,2.20743
+CCEP,1992-05-26,2.20743,2.20743,2.18597,2.18597
+CCEP,1992-05-27,2.18597,2.20743,2.18597,2.20743
+CCEP,1992-05-28,2.18597,2.20743,2.18597,2.18597
+CCEP,1992-05-29,2.18597,2.25066,2.18597,2.25066
+CCEP,1992-06-01,2.25066,2.25066,2.2289,2.2289
+CCEP,1992-06-02,2.25066,2.25066,2.2289,2.25066
+CCEP,1992-06-03,2.25066,2.29388,2.25066,2.29388
+CCEP,1992-06-04,2.27203,2.31534,2.27203,2.27203
+CCEP,1992-06-05,2.27203,2.33701,2.25066,2.25066
+CCEP,1992-06-08,2.27203,2.29388,2.25066,2.29388
+CCEP,1992-06-09,2.29388,2.29388,2.2289,2.2289
+CCEP,1992-06-10,2.2289,2.29388,2.2289,2.27203
+CCEP,1992-06-11,2.27203,2.33701,2.27203,2.33701
+CCEP,1992-06-12,2.33701,2.35325,2.31534,2.33701
+CCEP,1992-06-15,2.29388,2.33701,2.29388,2.33701
+CCEP,1992-06-16,2.31534,2.33701,2.31534,2.31534
+CCEP,1992-06-17,2.29388,2.31534,2.29388,2.29388
+CCEP,1992-06-18,2.27203,2.29388,2.25066,2.25066
+CCEP,1992-06-19,2.27203,2.27203,2.20743,2.2289
+CCEP,1992-06-22,2.2289,2.2289,2.20743,2.20743
+CCEP,1992-06-23,2.2289,2.2289,2.20743,2.2289
+CCEP,1992-06-24,2.2289,2.2289,2.20743,2.20743
+CCEP,1992-06-25,2.2289,2.2289,2.20743,2.20743
+CCEP,1992-06-26,2.20743,2.20743,2.18597,2.20743
+CCEP,1992-06-29,2.20743,2.2289,2.18597,2.18597
+CCEP,1992-06-30,2.18597,2.18597,2.18597,2.18597
+CCEP,1992-07-01,2.18597,2.2289,2.16402,2.2289
+CCEP,1992-07-02,2.2289,2.27203,2.2289,2.27203
+CCEP,1992-07-06,2.27203,2.35829,2.25066,2.35829
+CCEP,1992-07-07,2.33701,2.35829,2.27203,2.27203
+CCEP,1992-07-08,2.25066,2.27203,2.2289,2.25066
+CCEP,1992-07-09,2.2289,2.29388,2.2289,2.25066
+CCEP,1992-07-10,2.25066,2.27203,2.2289,2.25066
+CCEP,1992-07-13,2.2289,2.25066,2.20743,2.2289
+CCEP,1992-07-14,2.2289,2.27203,2.20743,2.25066
+CCEP,1992-07-15,2.25066,2.25066,2.2289,2.2289
+CCEP,1992-07-16,2.2289,2.2289,2.20743,2.20743
+CCEP,1992-07-17,2.2289,2.2289,2.20743,2.2289
+CCEP,1992-07-20,2.2289,2.2289,2.20743,2.20743
+CCEP,1992-07-21,2.2289,2.2289,2.20743,2.20743
+CCEP,1992-07-22,2.20743,2.25066,2.18597,2.18597
+CCEP,1992-07-23,2.20743,2.20743,2.16402,2.16402
+CCEP,1992-07-24,2.16402,2.18597,2.16402,2.18597
+CCEP,1992-07-27,2.16402,2.18597,2.16402,2.18597
+CCEP,1992-07-28,2.16402,2.18597,2.16402,2.18597
+CCEP,1992-07-29,2.16402,2.18597,2.14284,2.16402
+CCEP,1992-07-30,2.14284,2.16402,2.14284,2.14284
+CCEP,1992-07-31,2.14284,2.16402,2.12128,2.16402
+CCEP,1992-08-03,2.16402,2.18597,2.14284,2.14284
+CCEP,1992-08-04,2.14284,2.16402,2.14284,2.16402
+CCEP,1992-08-05,2.14284,2.16402,2.14284,2.14284
+CCEP,1992-08-06,2.14284,2.16402,2.12128,2.12128
+CCEP,1992-08-07,2.12128,2.12128,2.07786,2.07786
+CCEP,1992-08-10,2.07786,2.07786,1.99131,2.01307
+CCEP,1992-08-11,2.01307,2.01307,1.99131,1.99131
+CCEP,1992-08-12,1.99131,2.0562,1.99131,2.03482
+CCEP,1992-08-13,2.03482,2.03482,2.01307,2.03482
+CCEP,1992-08-14,2.03482,2.03482,2.01307,2.01307
+CCEP,1992-08-17,2.03482,2.03482,1.99131,2.01307
+CCEP,1992-08-18,2.01307,2.03482,2.01307,2.03482
+CCEP,1992-08-19,2.01307,2.01307,1.99131,2.01307
+CCEP,1992-08-20,2.01307,2.01307,1.96994,2.01307
+CCEP,1992-08-21,2.01307,2.01307,1.94828,1.96994
+CCEP,1992-08-24,1.96994,1.99131,1.92663,1.94828
+CCEP,1992-08-25,1.94828,1.96994,1.94828,1.94828
+CCEP,1992-08-26,1.94828,1.99131,1.94828,1.96994
+CCEP,1992-08-27,1.99131,2.01307,1.96994,1.99131
+CCEP,1992-08-28,1.99131,2.01307,1.99131,1.99131
+CCEP,1992-08-31,1.99131,2.01307,1.99131,1.99131
+CCEP,1992-09-01,1.99131,2.01307,1.99131,1.99131
+CCEP,1992-09-02,2.01307,2.03482,2.01307,2.03482
+CCEP,1992-09-03,2.03482,2.09961,2.01307,2.09961
+CCEP,1992-09-04,2.07786,2.07786,2.0562,2.0562
+CCEP,1992-09-08,2.0562,2.07786,2.0562,2.0562
+CCEP,1992-09-09,2.0562,2.0562,2.03482,2.0562
+CCEP,1992-09-10,2.0562,2.07786,2.03482,2.0562
+CCEP,1992-09-11,2.07786,2.12128,2.07786,2.07786
+CCEP,1992-09-14,2.12128,2.12128,2.09961,2.12128
+CCEP,1992-09-15,2.10464,2.16944,2.10464,2.16944
+CCEP,1992-09-16,2.14787,2.1909,2.12631,2.1909
+CCEP,1992-09-17,2.1909,2.1909,2.14787,2.14787
+CCEP,1992-09-18,2.16944,2.20743,2.16944,2.20743
+CCEP,1992-09-21,2.20743,2.25066,2.1909,2.25066
+CCEP,1992-09-22,2.25066,2.29388,2.20743,2.2289
+CCEP,1992-09-23,2.2289,2.2289,2.1909,2.2289
+CCEP,1992-09-24,2.20743,2.2289,2.16944,2.16944
+CCEP,1992-09-25,2.16944,2.20743,2.16944,2.20743
+CCEP,1992-09-28,2.1909,2.1909,2.14787,2.16944
+CCEP,1992-09-29,2.16944,2.1909,2.14787,2.1909
+CCEP,1992-09-30,2.16944,2.1909,2.14787,2.14787
+CCEP,1992-10-01,2.16944,2.16944,2.08328,2.12631
+CCEP,1992-10-02,2.10464,2.10464,2.01839,2.06171
+CCEP,1992-10-05,2.04005,2.06171,2.01839,2.01839
+CCEP,1992-10-06,2.04005,2.04005,2.01839,2.01839
+CCEP,1992-10-07,2.04005,2.04005,2.01839,2.01839
+CCEP,1992-10-08,2.01839,2.04005,2.01839,2.01839
+CCEP,1992-10-09,2.01839,2.06171,2.01839,2.06171
+CCEP,1992-10-12,2.06171,2.06171,2.01839,2.01839
+CCEP,1992-10-13,2.01839,2.04005,2.01839,2.01839
+CCEP,1992-10-14,2.01839,2.04005,2.01839,2.04005
+CCEP,1992-10-15,2.04005,2.06171,2.04005,2.06171
+CCEP,1992-10-16,2.04005,2.06171,2.04005,2.04005
+CCEP,1992-10-19,2.06171,2.06171,2.04005,2.04005
+CCEP,1992-10-20,2.04005,2.04005,2.01839,2.01839
+CCEP,1992-10-21,2.01839,2.01839,1.99711,1.99711
+CCEP,1992-10-22,2.01839,2.01839,1.99711,2.01839
+CCEP,1992-10-23,2.01839,2.04005,2.01839,2.04005
+CCEP,1992-10-26,2.04005,2.06171,2.04005,2.06171
+CCEP,1992-10-27,2.06171,2.06171,2.04005,2.04005
+CCEP,1992-10-28,2.04005,2.06171,2.04005,2.04005
+CCEP,1992-10-29,2.01839,2.08328,2.01839,2.06171
+CCEP,1992-10-30,2.08328,2.10464,2.04005,2.08328
+CCEP,1992-11-02,2.06171,2.08328,2.04005,2.08328
+CCEP,1992-11-03,2.06171,2.10464,2.04005,2.06171
+CCEP,1992-11-04,2.04005,2.06171,2.04005,2.06171
+CCEP,1992-11-05,2.04005,2.08328,2.04005,2.08328
+CCEP,1992-11-06,2.08328,2.08328,2.06171,2.08328
+CCEP,1992-11-09,2.06171,2.08328,2.06171,2.08328
+CCEP,1992-11-10,2.06171,2.12631,2.06171,2.10464
+CCEP,1992-11-11,2.08328,2.12631,2.08328,2.08328
+CCEP,1992-11-12,2.08328,2.10464,2.08328,2.08328
+CCEP,1992-11-13,2.10464,2.10464,2.06171,2.08328
+CCEP,1992-11-16,2.08328,2.08328,2.06171,2.06171
+CCEP,1992-11-17,2.06171,2.08328,2.06171,2.08328
+CCEP,1992-11-18,2.06171,2.08328,2.06171,2.08328
+CCEP,1992-11-19,2.06171,2.08328,2.06171,2.08328
+CCEP,1992-11-20,2.10464,2.12631,2.08328,2.12631
+CCEP,1992-11-23,2.10464,2.10464,2.06171,2.08328
+CCEP,1992-11-24,2.06171,2.08328,2.06171,2.08328
+CCEP,1992-11-25,2.08328,2.08328,2.06171,2.06171
+CCEP,1992-11-27,2.08328,2.08328,2.06171,2.08328
+CCEP,1992-11-30,2.06171,2.10464,2.06171,2.10464
+CCEP,1992-12-01,2.08328,2.12631,2.08328,2.10464
+CCEP,1992-12-02,2.12631,2.1909,2.12631,2.16944
+CCEP,1992-12-03,2.16944,2.20743,2.12631,2.12631
+CCEP,1992-12-04,2.12631,2.14787,2.10464,2.10464
+CCEP,1992-12-07,2.12631,2.1909,2.10464,2.1909
+CCEP,1992-12-08,2.16944,2.16944,2.14787,2.14787
+CCEP,1992-12-09,2.12631,2.16944,2.12631,2.14787
+CCEP,1992-12-10,2.14787,2.16944,2.14787,2.16944
+CCEP,1992-12-11,2.16944,2.1909,2.14787,2.1909
+CCEP,1992-12-14,2.16944,2.1909,2.14787,2.14787
+CCEP,1992-12-15,2.12631,2.14787,2.08328,2.14787
+CCEP,1992-12-16,2.16944,2.16944,2.10464,2.12631
+CCEP,1992-12-17,2.08328,2.16944,2.06171,2.16944
+CCEP,1992-12-18,2.1909,2.1909,2.08328,2.10464
+CCEP,1992-12-21,2.08328,2.12631,2.06171,2.08328
+CCEP,1992-12-22,2.06171,2.08328,2.06171,2.08328
+CCEP,1992-12-23,2.06171,2.06171,2.04005,2.06171
+CCEP,1992-12-24,2.04005,2.06171,2.04005,2.06171
+CCEP,1992-12-28,2.06171,2.06171,2.04005,2.06171
+CCEP,1992-12-29,2.04005,2.06171,2.04005,2.06171
+CCEP,1992-12-30,2.06171,2.10464,2.06171,2.08328
+CCEP,1992-12-31,2.06171,2.10464,2.06171,2.10464
+CCEP,1993-01-04,2.12631,2.12631,2.08328,2.08328
+CCEP,1993-01-05,2.06171,2.08328,2.06171,2.06171
+CCEP,1993-01-06,2.06171,2.10464,2.06171,2.10464
+CCEP,1993-01-07,2.10464,2.12631,2.08328,2.08328
+CCEP,1993-01-08,2.06171,2.08328,2.06171,2.08328
+CCEP,1993-01-11,2.08328,2.08328,2.06171,2.08328
+CCEP,1993-01-12,2.06171,2.08328,2.06171,2.06171
+CCEP,1993-01-13,2.06171,2.08328,2.06171,2.08328
+CCEP,1993-01-14,2.08328,2.08328,2.06171,2.08328
+CCEP,1993-01-15,2.08328,2.10464,2.08328,2.10464
+CCEP,1993-01-18,2.10464,2.10464,2.08328,2.08328
+CCEP,1993-01-19,2.10464,2.14787,2.08328,2.14787
+CCEP,1993-01-20,2.14787,2.21295,2.12631,2.16944
+CCEP,1993-01-21,2.14787,2.1909,2.14787,2.14787
+CCEP,1993-01-22,2.16944,2.1909,2.16944,2.16944
+CCEP,1993-01-25,2.16944,2.16944,2.08328,2.10464
+CCEP,1993-01-26,2.10464,2.10464,2.08328,2.10464
+CCEP,1993-01-27,2.08328,2.10464,2.06171,2.08328
+CCEP,1993-01-28,2.06171,2.08328,2.06171,2.06171
+CCEP,1993-01-29,2.06171,2.08328,2.06171,2.08328
+CCEP,1993-02-01,2.08328,2.08328,2.06171,2.08328
+CCEP,1993-02-02,2.08328,2.08328,2.04005,2.06171
+CCEP,1993-02-03,2.08328,2.08328,2.06171,2.08328
+CCEP,1993-02-04,2.06171,2.08328,2.04005,2.08328
+CCEP,1993-02-05,2.06171,2.08328,2.04005,2.06171
+CCEP,1993-02-08,2.06171,2.10464,2.06171,2.10464
+CCEP,1993-02-09,2.12631,2.16944,2.12631,2.14787
+CCEP,1993-02-10,2.12631,2.16944,2.12631,2.16944
+CCEP,1993-02-11,2.14787,2.16944,2.14787,2.16944
+CCEP,1993-02-12,2.14787,2.14787,2.10464,2.12631
+CCEP,1993-02-16,2.10464,2.10464,2.01839,2.04005
+CCEP,1993-02-17,2.04005,2.06171,2.04005,2.04005
+CCEP,1993-02-18,2.04005,2.04005,2.01839,2.04005
+CCEP,1993-02-19,2.04005,2.12631,2.04005,2.12631
+CCEP,1993-02-22,2.12631,2.14787,2.12631,2.12631
+CCEP,1993-02-23,2.14787,2.21295,2.12631,2.21295
+CCEP,1993-02-24,2.21295,2.40702,2.21295,2.40702
+CCEP,1993-02-25,2.40702,2.49327,2.3638,2.40702
+CCEP,1993-02-26,2.38545,2.42878,2.3638,2.40702
+CCEP,1993-03-01,2.40702,2.42878,2.3638,2.40702
+CCEP,1993-03-02,2.38545,2.49327,2.38545,2.45015
+CCEP,1993-03-03,2.42878,2.47161,2.40702,2.45015
+CCEP,1993-03-04,2.45015,2.45015,2.40702,2.45015
+CCEP,1993-03-05,2.40702,2.45015,2.40702,2.40702
+CCEP,1993-03-08,2.40702,2.42878,2.38545,2.40702
+CCEP,1993-03-09,2.42878,2.47161,2.40702,2.47161
+CCEP,1993-03-10,2.47161,2.47161,2.42878,2.47161
+CCEP,1993-03-11,2.47161,2.47161,2.45015,2.45015
+CCEP,1993-03-12,2.45015,2.45015,2.3638,2.3638
+CCEP,1993-03-15,2.3638,2.40702,2.3638,2.40702
+CCEP,1993-03-16,2.38545,2.40702,2.38545,2.38545
+CCEP,1993-03-17,2.40702,2.49327,2.38545,2.40702
+CCEP,1993-03-18,2.40702,2.45015,2.38545,2.38545
+CCEP,1993-03-19,2.40702,2.40702,2.38545,2.40702
+CCEP,1993-03-22,2.38545,2.47161,2.3638,2.47161
+CCEP,1993-03-23,2.47161,2.60138,2.47161,2.57963
+CCEP,1993-03-24,2.57963,2.57963,2.51522,2.55835
+CCEP,1993-03-25,2.5366,2.60138,2.5366,2.60138
+CCEP,1993-03-26,2.57963,2.60138,2.57963,2.60138
+CCEP,1993-03-29,2.57963,2.62295,2.57963,2.62295
+CCEP,1993-03-30,2.64461,2.66607,2.62295,2.64461
+CCEP,1993-03-31,2.68774,2.7093,2.66607,2.7093
+CCEP,1993-04-01,2.7093,2.73077,2.68774,2.7093
+CCEP,1993-04-02,2.7093,2.7093,2.55835,2.55835
+CCEP,1993-04-05,2.57963,2.64461,2.55835,2.62295
+CCEP,1993-04-06,2.62295,2.62295,2.5366,2.55835
+CCEP,1993-04-07,2.57963,2.57963,2.51522,2.51522
+CCEP,1993-04-08,2.49327,2.51522,2.42878,2.51522
+CCEP,1993-04-12,2.51522,2.51522,2.45015,2.47161
+CCEP,1993-04-13,2.42878,2.47161,2.42878,2.42878
+CCEP,1993-04-14,2.40702,2.40702,2.27754,2.29911
+CCEP,1993-04-15,2.29911,2.3638,2.29911,2.32076
+CCEP,1993-04-16,2.32076,2.34232,2.32076,2.32076
+CCEP,1993-04-19,2.29911,2.42878,2.29911,2.42878
+CCEP,1993-04-20,2.29911,2.29911,2.21295,2.27754
+CCEP,1993-04-21,2.29911,2.32076,2.25588,2.27754
+CCEP,1993-04-22,2.27754,2.27754,2.23441,2.25588
+CCEP,1993-04-23,2.25588,2.25588,2.23441,2.23441
+CCEP,1993-04-26,2.23441,2.25588,2.21295,2.23441
+CCEP,1993-04-27,2.21295,2.27754,2.21295,2.25588
+CCEP,1993-04-28,2.27754,2.27754,2.23441,2.23441
+CCEP,1993-04-29,2.23441,2.23441,2.21295,2.21295
+CCEP,1993-04-30,2.21295,2.25588,2.21295,2.21295
+CCEP,1993-05-03,2.23441,2.27754,2.21295,2.27754
+CCEP,1993-05-04,2.32076,2.3638,2.29911,2.32076
+CCEP,1993-05-05,2.29911,2.29911,2.25588,2.25588
+CCEP,1993-05-06,2.21295,2.23441,2.1909,2.21295
+CCEP,1993-05-07,2.23441,2.25588,2.21295,2.23441
+CCEP,1993-05-10,2.21295,2.25588,2.21295,2.23441
+CCEP,1993-05-11,2.23441,2.23441,2.1909,2.21295
+CCEP,1993-05-12,2.23441,2.23441,2.21295,2.23441
+CCEP,1993-05-13,2.23441,2.23441,2.21295,2.21295
+CCEP,1993-05-14,2.1909,2.21295,2.1909,2.1909
+CCEP,1993-05-17,2.21295,2.25588,2.21295,2.23441
+CCEP,1993-05-18,2.23441,2.25588,2.21295,2.21295
+CCEP,1993-05-19,2.21295,2.29911,2.21295,2.27754
+CCEP,1993-05-20,2.29911,2.29911,2.27754,2.27754
+CCEP,1993-05-21,2.29911,2.29911,2.25588,2.27754
+CCEP,1993-05-24,2.23441,2.25588,2.23441,2.25588
+CCEP,1993-05-25,2.25588,2.25588,2.21295,2.25588
+CCEP,1993-05-26,2.27754,2.38545,2.27754,2.38545
+CCEP,1993-05-27,2.3638,2.45015,2.3638,2.40702
+CCEP,1993-05-28,2.40702,2.42878,2.40702,2.42878
+CCEP,1993-06-01,2.38545,2.42878,2.3638,2.38545
+CCEP,1993-06-02,2.3638,2.38545,2.32076,2.34232
+CCEP,1993-06-03,2.32076,2.38545,2.32076,2.38545
+CCEP,1993-06-04,2.38545,2.45015,2.38545,2.40702
+CCEP,1993-06-07,2.38545,2.38545,2.34232,2.34232
+CCEP,1993-06-08,2.32076,2.34232,2.32076,2.32076
+CCEP,1993-06-09,2.34232,2.3638,2.29911,2.3638
+CCEP,1993-06-10,2.3638,2.38545,2.3638,2.3638
+CCEP,1993-06-11,2.3638,2.3638,2.3638,2.3638
+CCEP,1993-06-14,2.38545,2.40702,2.3638,2.40702
+CCEP,1993-06-15,2.38545,2.45015,2.38545,2.45015
+CCEP,1993-06-16,2.42878,2.49327,2.42878,2.49327
+CCEP,1993-06-17,2.49327,2.57963,2.49327,2.5366
+CCEP,1993-06-18,2.49327,2.49327,2.38545,2.40702
+CCEP,1993-06-21,2.40702,2.45015,2.40702,2.42878
+CCEP,1993-06-22,2.42878,2.47161,2.42878,2.47161
+CCEP,1993-06-23,2.47161,2.51522,2.45015,2.51522
+CCEP,1993-06-24,2.49327,2.49327,2.47161,2.47161
+CCEP,1993-06-25,2.47161,2.49327,2.47161,2.49327
+CCEP,1993-06-28,2.47161,2.49327,2.45015,2.45015
+CCEP,1993-06-29,2.47161,2.47161,2.40702,2.40702
+CCEP,1993-06-30,2.40702,2.49327,2.40702,2.47161
+CCEP,1993-07-01,2.47161,2.51522,2.47161,2.51522
+CCEP,1993-07-02,2.49327,2.51522,2.47161,2.51522
+CCEP,1993-07-06,2.49327,2.49327,2.40702,2.40702
+CCEP,1993-07-07,2.40702,2.42878,2.38545,2.42878
+CCEP,1993-07-08,2.42878,2.47161,2.42878,2.47161
+CCEP,1993-07-09,2.49327,2.49327,2.47161,2.47161
+CCEP,1993-07-12,2.47161,2.49327,2.47161,2.49327
+CCEP,1993-07-13,2.47161,2.49327,2.47161,2.49327
+CCEP,1993-07-14,2.49327,2.51522,2.47161,2.49327
+CCEP,1993-07-15,2.51522,2.51522,2.49327,2.51522
+CCEP,1993-07-16,2.51522,2.55835,2.51522,2.55835
+CCEP,1993-07-19,2.55835,2.60138,2.55835,2.57963
+CCEP,1993-07-20,2.57963,2.57963,2.51522,2.51522
+CCEP,1993-07-21,2.5366,2.5366,2.49327,2.5366
+CCEP,1993-07-22,2.5366,2.5366,2.51522,2.51522
+CCEP,1993-07-23,2.5366,2.5366,2.51522,2.51522
+CCEP,1993-07-26,2.51522,2.55835,2.51522,2.55835
+CCEP,1993-07-27,2.5366,2.55835,2.5366,2.5366
+CCEP,1993-07-28,2.5366,2.5366,2.51522,2.5366
+CCEP,1993-07-29,2.51522,2.51522,2.51522,2.51522
+CCEP,1993-07-30,2.51522,2.51522,2.49327,2.49327
+CCEP,1993-08-02,2.51522,2.51522,2.49327,2.49327
+CCEP,1993-08-03,2.49327,2.5366,2.49327,2.51522
+CCEP,1993-08-04,2.51522,2.51522,2.49327,2.49327
+CCEP,1993-08-05,2.47161,2.49327,2.45015,2.49327
+CCEP,1993-08-06,2.49327,2.49327,2.45015,2.45015
+CCEP,1993-08-09,2.49327,2.55835,2.49327,2.55835
+CCEP,1993-08-10,2.57963,2.57963,2.55835,2.55835
+CCEP,1993-08-11,2.57963,2.60138,2.55835,2.60138
+CCEP,1993-08-12,2.60138,2.62295,2.57963,2.60138
+CCEP,1993-08-13,2.57963,2.57963,2.5366,2.55835
+CCEP,1993-08-16,2.5366,2.55835,2.5366,2.5366
+CCEP,1993-08-17,2.5366,2.55835,2.5366,2.55835
+CCEP,1993-08-18,2.55835,2.60138,2.55835,2.55835
+CCEP,1993-08-19,2.55835,2.64461,2.55835,2.60138
+CCEP,1993-08-20,2.60138,2.60138,2.55835,2.57963
+CCEP,1993-08-23,2.57963,2.60138,2.55835,2.60138
+CCEP,1993-08-24,2.57963,2.60138,2.55835,2.57963
+CCEP,1993-08-25,2.57963,2.57963,2.55835,2.55835
+CCEP,1993-08-26,2.55835,2.57963,2.55835,2.57963
+CCEP,1993-08-27,2.57963,2.60138,2.55835,2.57963
+CCEP,1993-08-30,2.57963,2.64461,2.57963,2.62295
+CCEP,1993-08-31,2.62295,2.68774,2.62295,2.64461
+CCEP,1993-09-01,2.66607,2.66607,2.60138,2.66607
+CCEP,1993-09-02,2.64461,2.64461,2.57963,2.60138
+CCEP,1993-09-03,2.60138,2.66607,2.60138,2.66607
+CCEP,1993-09-07,2.64461,2.64461,2.57963,2.64461
+CCEP,1993-09-08,2.62295,2.62295,2.5366,2.57963
+CCEP,1993-09-09,2.57963,2.57963,2.5366,2.55835
+CCEP,1993-09-10,2.55835,2.57963,2.55835,2.55835
+CCEP,1993-09-13,2.57963,2.62295,2.57963,2.57963
+CCEP,1993-09-14,2.57963,2.57963,2.5366,2.55835
+CCEP,1993-09-15,2.56338,2.56338,2.49889,2.52035
+CCEP,1993-09-16,2.56338,2.56338,2.49889,2.49889
+CCEP,1993-09-17,2.4339,2.45546,2.4339,2.4339
+CCEP,1993-09-20,2.45546,2.45546,2.39097,2.41253
+CCEP,1993-09-21,2.39097,2.39097,2.3694,2.39097
+CCEP,1993-09-22,2.41253,2.41253,2.3694,2.39097
+CCEP,1993-09-23,2.39097,2.39097,2.3694,2.39097
+CCEP,1993-09-24,2.3694,2.3694,2.3694,2.3694
+CCEP,1993-09-27,2.3694,2.41253,2.3694,2.41253
+CCEP,1993-09-28,2.41253,2.4339,2.39097,2.39097
+CCEP,1993-09-29,2.41253,2.4339,2.41253,2.4339
+CCEP,1993-09-30,2.41253,2.41253,2.41253,2.41253
+CCEP,1993-10-01,2.41253,2.47761,2.41253,2.47761
+CCEP,1993-10-04,2.49889,2.49889,2.47761,2.47761
+CCEP,1993-10-05,2.47761,2.49889,2.45546,2.45546
+CCEP,1993-10-06,2.47761,2.49889,2.4339,2.45546
+CCEP,1993-10-07,2.45546,2.45546,2.41253,2.4339
+CCEP,1993-10-08,2.4339,2.45546,2.41253,2.41253
+CCEP,1993-10-11,2.41253,2.41253,2.39097,2.39097
+CCEP,1993-10-12,2.39097,2.41253,2.3694,2.3694
+CCEP,1993-10-13,2.3694,2.4339,2.34745,2.4339
+CCEP,1993-10-14,2.4339,2.49889,2.4339,2.49889
+CCEP,1993-10-15,2.52035,2.5421,2.49889,2.52035
+CCEP,1993-10-18,2.52035,2.52035,2.47761,2.47761
+CCEP,1993-10-19,2.47761,2.58513,2.47761,2.5421
+CCEP,1993-10-20,2.5421,2.5421,2.47761,2.49889
+CCEP,1993-10-21,2.49889,2.49889,2.41253,2.4339
+CCEP,1993-10-22,2.41253,2.4339,2.39097,2.41253
+CCEP,1993-10-25,2.39097,2.4339,2.34745,2.4339
+CCEP,1993-10-26,2.4339,2.45546,2.3694,2.41253
+CCEP,1993-10-27,2.41253,2.41253,2.3694,2.41253
+CCEP,1993-10-28,2.41253,2.41253,2.39097,2.41253
+CCEP,1993-10-29,2.39097,2.4339,2.3694,2.4339
+CCEP,1993-11-01,2.4339,2.47761,2.41253,2.4339
+CCEP,1993-11-02,2.41253,2.4339,2.3694,2.4339
+CCEP,1993-11-03,2.39097,2.4339,2.39097,2.41253
+CCEP,1993-11-04,2.39097,2.41253,2.34745,2.3694
+CCEP,1993-11-05,2.34745,2.3694,2.34745,2.3694
+CCEP,1993-11-08,2.34745,2.39097,2.34745,2.3694
+CCEP,1993-11-09,2.34745,2.3694,2.34745,2.3694
+CCEP,1993-11-10,2.3694,2.39097,2.32589,2.39097
+CCEP,1993-11-11,2.3694,2.39097,2.3694,2.3694
+CCEP,1993-11-12,2.3694,2.4339,2.3694,2.4339
+CCEP,1993-11-15,2.47761,2.47761,2.41253,2.4339
+CCEP,1993-11-16,2.41253,2.4339,2.39097,2.4339
+CCEP,1993-11-17,2.4339,2.4339,2.39097,2.39097
+CCEP,1993-11-18,2.39097,2.45546,2.39097,2.45546
+CCEP,1993-11-19,2.45546,2.47761,2.4339,2.45546
+CCEP,1993-11-22,2.4339,2.45546,2.41253,2.4339
+CCEP,1993-11-23,2.47761,2.49889,2.45546,2.49889
+CCEP,1993-11-24,2.49889,2.49889,2.47761,2.49889
+CCEP,1993-11-26,2.49889,2.49889,2.47761,2.49889
+CCEP,1993-11-29,2.49889,2.5421,2.47761,2.5421
+CCEP,1993-11-30,2.5421,2.5421,2.49889,2.49889
+CCEP,1993-12-01,2.49889,2.52035,2.45546,2.47761
+CCEP,1993-12-02,2.49889,2.49889,2.47761,2.49889
+CCEP,1993-12-03,2.49889,2.52035,2.47761,2.52035
+CCEP,1993-12-06,2.49889,2.52035,2.49889,2.52035
+CCEP,1993-12-07,2.49889,2.52035,2.49889,2.49889
+CCEP,1993-12-08,2.52035,2.52035,2.47761,2.49889
+CCEP,1993-12-09,2.47761,2.49889,2.45546,2.45546
+CCEP,1993-12-10,2.45546,2.47761,2.45546,2.47761
+CCEP,1993-12-13,2.47761,2.49889,2.45546,2.47761
+CCEP,1993-12-14,2.47761,2.49889,2.45546,2.47761
+CCEP,1993-12-15,2.47761,2.49889,2.4339,2.4339
+CCEP,1993-12-16,2.45546,2.52035,2.45546,2.47761
+CCEP,1993-12-17,2.47761,2.56338,2.47761,2.56338
+CCEP,1993-12-20,2.56338,2.58513,2.5421,2.5421
+CCEP,1993-12-21,2.52035,2.5421,2.49889,2.49889
+CCEP,1993-12-22,2.49889,2.56338,2.47761,2.5421
+CCEP,1993-12-23,2.5421,2.56338,2.52035,2.56338
+CCEP,1993-12-27,2.5421,2.5421,2.52035,2.52035
+CCEP,1993-12-28,2.49889,2.56338,2.49889,2.5421
+CCEP,1993-12-29,2.56338,2.62836,2.56338,2.58513
+CCEP,1993-12-30,2.58513,2.58513,2.56338,2.58513
+CCEP,1993-12-31,2.58513,2.69305,2.56338,2.62836
+CCEP,1994-01-03,2.58513,2.58513,2.49889,2.49889
+CCEP,1994-01-04,2.52035,2.52035,2.49889,2.49889
+CCEP,1994-01-05,2.49889,2.49889,2.47761,2.47761
+CCEP,1994-01-06,2.47761,2.47761,2.4339,2.45546
+CCEP,1994-01-07,2.4339,2.47761,2.4339,2.45546
+CCEP,1994-01-10,2.4339,2.52035,2.41253,2.49889
+CCEP,1994-01-11,2.49889,2.56338,2.49889,2.56338
+CCEP,1994-01-12,2.56338,2.56338,2.49889,2.49889
+CCEP,1994-01-13,2.49889,2.56338,2.49889,2.56338
+CCEP,1994-01-14,2.5421,2.6067,2.5421,2.58513
+CCEP,1994-01-17,2.58513,2.6067,2.56338,2.6067
+CCEP,1994-01-18,2.58513,2.62836,2.56338,2.6067
+CCEP,1994-01-19,2.6067,2.69305,2.6067,2.62836
+CCEP,1994-01-20,2.6067,2.62836,2.6067,2.6067
+CCEP,1994-01-21,2.62836,2.64993,2.6067,2.6067
+CCEP,1994-01-24,2.6067,2.64993,2.6067,2.64993
+CCEP,1994-01-25,2.62836,2.62836,2.6067,2.6067
+CCEP,1994-01-26,2.6067,2.62836,2.6067,2.6067
+CCEP,1994-01-27,2.6067,2.67169,2.6067,2.64993
+CCEP,1994-01-28,2.67169,2.84429,2.67169,2.84429
+CCEP,1994-01-31,2.84429,2.86576,2.82282,2.84429
+CCEP,1994-02-01,2.84429,2.86576,2.82282,2.84429
+CCEP,1994-02-02,2.88742,3.10335,2.86576,3.08168
+CCEP,1994-02-03,3.10335,3.16804,3.06002,3.10335
+CCEP,1994-02-04,3.10335,3.16804,2.99514,2.99514
+CCEP,1994-02-07,2.95221,3.16804,2.93055,3.14648
+CCEP,1994-02-08,3.12471,3.16804,3.10335,3.12471
+CCEP,1994-02-09,3.12471,3.14648,3.08168,3.08168
+CCEP,1994-02-10,3.06002,3.10335,3.03856,3.10335
+CCEP,1994-02-11,3.06002,3.10335,3.06002,3.08168
+CCEP,1994-02-14,3.10335,3.14648,3.08168,3.10335
+CCEP,1994-02-15,3.08168,3.10335,3.06002,3.06002
+CCEP,1994-02-16,3.08168,3.08168,2.99514,3.01699
+CCEP,1994-02-17,3.01699,3.01699,2.95221,2.99514
+CCEP,1994-02-18,3.01699,3.06002,3.01699,3.06002
+CCEP,1994-02-22,3.06002,3.10335,3.06002,3.08168
+CCEP,1994-02-23,3.08168,3.08168,3.03856,3.06002
+CCEP,1994-02-24,3.03856,3.03856,2.97377,2.99514
+CCEP,1994-02-25,3.01699,3.06002,2.99514,3.03856
+CCEP,1994-02-28,3.06002,3.08168,3.03856,3.06002
+CCEP,1994-03-01,3.08168,3.12471,3.03856,3.06002
+CCEP,1994-03-02,3.03856,3.06002,2.99514,3.06002
+CCEP,1994-03-03,3.06002,3.06002,3.01699,3.03856
+CCEP,1994-03-04,3.03856,3.03856,2.97377,2.99514
+CCEP,1994-03-07,3.01699,3.03856,2.99514,3.03856
+CCEP,1994-03-08,3.01699,3.03856,3.01699,3.01699
+CCEP,1994-03-09,3.01699,3.03856,2.97377,2.99514
+CCEP,1994-03-10,2.99514,3.01699,2.95221,2.97377
+CCEP,1994-03-11,2.97377,2.99514,2.93055,2.99514
+CCEP,1994-03-14,2.99514,3.03856,2.99514,3.01699
+CCEP,1994-03-15,3.03856,3.06002,2.99514,3.03856
+CCEP,1994-03-16,3.06002,3.06002,2.95221,2.99514
+CCEP,1994-03-17,2.99514,3.06002,2.95221,3.06002
+CCEP,1994-03-18,3.16804,3.18979,3.12471,3.18979
+CCEP,1994-03-21,3.21117,3.25458,3.18979,3.21117
+CCEP,1994-03-22,3.23282,3.29781,3.21117,3.25458
+CCEP,1994-03-23,3.23282,3.25458,3.23282,3.23282
+CCEP,1994-03-24,3.23282,3.25458,3.18979,3.25458
+CCEP,1994-03-25,3.23282,3.25458,3.18979,3.23282
+CCEP,1994-03-28,3.25458,3.31928,3.23282,3.29781
+CCEP,1994-03-29,3.27585,3.27585,3.12471,3.12471
+CCEP,1994-03-30,3.12471,3.16804,3.08168,3.12471
+CCEP,1994-03-31,3.12471,3.12471,2.90898,2.99514
+CCEP,1994-04-04,2.95221,3.01699,2.90898,3.01699
+CCEP,1994-04-05,3.01699,3.06002,3.01699,3.06002
+CCEP,1994-04-06,3.08168,3.14648,3.06002,3.14648
+CCEP,1994-04-07,3.14648,3.16804,3.10335,3.16804
+CCEP,1994-04-08,3.14648,3.18979,3.12471,3.12471
+CCEP,1994-04-11,3.10335,3.18979,3.10335,3.18979
+CCEP,1994-04-12,3.16804,3.23282,3.16804,3.23282
+CCEP,1994-04-13,3.16804,3.18979,3.14648,3.16804
+CCEP,1994-04-14,3.14648,3.21117,3.10335,3.21117
+CCEP,1994-04-15,3.25458,3.25458,3.21117,3.25458
+CCEP,1994-04-18,3.23282,3.25458,3.12471,3.12471
+CCEP,1994-04-19,3.03856,3.06002,2.95221,3.06002
+CCEP,1994-04-20,3.10335,3.10335,3.06002,3.06002
+CCEP,1994-04-21,3.08168,3.08168,3.01699,3.01699
+CCEP,1994-04-22,3.01699,3.01699,2.99514,2.99514
+CCEP,1994-04-25,2.97377,3.03856,2.97377,3.01699
+CCEP,1994-04-26,3.03856,3.03856,2.99514,3.01699
+CCEP,1994-04-28,2.99514,3.03856,2.97377,2.99514
+CCEP,1994-04-29,2.99514,3.06002,2.99514,3.06002
+CCEP,1994-05-02,3.06002,3.06002,3.01699,3.03856
+CCEP,1994-05-03,3.01699,3.03856,2.99514,3.01699
+CCEP,1994-05-04,3.03856,3.03856,2.97377,2.99514
+CCEP,1994-05-05,2.97377,3.01699,2.97377,2.99514
+CCEP,1994-05-06,2.95221,2.95221,2.90898,2.90898
+CCEP,1994-05-09,2.86576,2.88742,2.82282,2.82282
+CCEP,1994-05-10,2.84429,2.90898,2.84429,2.86576
+CCEP,1994-05-11,2.84429,2.88742,2.77941,2.88742
+CCEP,1994-05-12,2.86576,2.86576,2.82282,2.82282
+CCEP,1994-05-13,2.82282,2.82282,2.75793,2.77941
+CCEP,1994-05-16,2.75793,2.77941,2.71481,2.73618
+CCEP,1994-05-17,2.71481,2.80106,2.71481,2.77941
+CCEP,1994-05-18,2.84429,2.95221,2.82282,2.95221
+CCEP,1994-05-19,2.90898,3.01699,2.90898,3.01699
+CCEP,1994-05-20,2.99514,3.01699,2.97377,3.01699
+CCEP,1994-05-23,2.97377,3.03856,2.95221,2.99514
+CCEP,1994-05-24,2.99514,3.03856,2.99514,3.01699
+CCEP,1994-05-25,2.97377,2.99514,2.97377,2.99514
+CCEP,1994-05-26,2.99514,2.99514,2.90898,2.93055
+CCEP,1994-05-27,2.93055,2.95221,2.88742,2.93055
+CCEP,1994-05-31,2.95221,2.95221,2.82282,2.84429
+CCEP,1994-06-01,2.88742,2.95221,2.86576,2.93055
+CCEP,1994-06-02,2.95221,2.95221,2.88742,2.90898
+CCEP,1994-06-03,2.90898,3.01699,2.90898,2.95221
+CCEP,1994-06-06,2.95221,2.99514,2.95221,2.99514
+CCEP,1994-06-07,2.97377,2.99514,2.97377,2.99514
+CCEP,1994-06-08,2.97377,3.01699,2.97377,3.01699
+CCEP,1994-06-09,2.97377,2.99514,2.86576,2.86576
+CCEP,1994-06-10,2.86576,2.88742,2.84429,2.84429
+CCEP,1994-06-13,2.82282,2.84429,2.75793,2.77941
+CCEP,1994-06-14,2.77941,2.80106,2.73618,2.75793
+CCEP,1994-06-15,2.76316,2.78491,2.74188,2.78491
+CCEP,1994-06-16,2.78491,2.80648,2.76316,2.76316
+CCEP,1994-06-17,2.76316,2.76316,2.72003,2.74188
+CCEP,1994-06-20,2.74188,2.78491,2.67691,2.76316
+CCEP,1994-06-21,2.74188,2.74188,2.69857,2.69857
+CCEP,1994-06-22,2.67691,2.76316,2.67691,2.76316
+CCEP,1994-06-23,2.76316,2.80648,2.74188,2.74188
+CCEP,1994-06-24,2.74188,2.78491,2.69857,2.76316
+CCEP,1994-06-27,2.76316,2.80648,2.74188,2.80648
+CCEP,1994-06-28,2.80648,2.82786,2.76316,2.80648
+CCEP,1994-06-29,2.82786,2.84951,2.80648,2.84951
+CCEP,1994-06-30,2.82786,2.93596,2.82786,2.93596
+CCEP,1994-07-01,2.93596,2.93596,2.84951,2.84951
+CCEP,1994-07-05,2.87117,2.87117,2.80648,2.84951
+CCEP,1994-07-06,2.93596,2.93596,2.90347,2.93596
+CCEP,1994-07-07,2.9145,2.93596,2.87117,2.87117
+CCEP,1994-07-08,2.87117,2.89283,2.84951,2.84951
+CCEP,1994-07-11,2.87117,2.87117,2.82786,2.84951
+CCEP,1994-07-12,2.84951,2.84951,2.82786,2.82786
+CCEP,1994-07-13,2.82786,2.84951,2.82786,2.82786
+CCEP,1994-07-14,2.82786,2.87117,2.82786,2.87117
+CCEP,1994-07-15,2.82786,2.84951,2.76316,2.84951
+CCEP,1994-07-18,2.84951,2.84951,2.80648,2.84951
+CCEP,1994-07-19,2.93596,3.00094,2.93596,3.00094
+CCEP,1994-07-20,3.00094,3.00094,2.95743,2.97899
+CCEP,1994-07-21,2.95743,2.95743,2.9145,2.93596
+CCEP,1994-07-22,2.93596,2.95743,2.9145,2.93596
+CCEP,1994-07-25,2.93596,2.95743,2.89283,2.89283
+CCEP,1994-07-26,2.89283,2.9145,2.84951,2.9145
+CCEP,1994-07-27,2.87117,2.89283,2.87117,2.87117
+CCEP,1994-07-28,2.87117,2.87117,2.84951,2.87117
+CCEP,1994-07-29,2.87117,2.87117,2.84951,2.87117
+CCEP,1994-08-01,2.87117,2.89283,2.84951,2.89283
+CCEP,1994-08-02,2.89283,2.89283,2.87117,2.87117
+CCEP,1994-08-03,2.87117,2.87117,2.84951,2.84951
+CCEP,1994-08-04,2.87117,2.87117,2.82786,2.84951
+CCEP,1994-08-05,2.82786,2.84951,2.81731,2.84951
+CCEP,1994-08-08,2.82786,2.84951,2.80648,2.84951
+CCEP,1994-08-09,2.82786,2.84951,2.82786,2.84951
+CCEP,1994-08-10,2.84951,2.84951,2.82786,2.82786
+CCEP,1994-08-11,2.82786,2.89283,2.82786,2.87117
+CCEP,1994-08-12,2.89283,2.89283,2.84951,2.87117
+CCEP,1994-08-15,2.84951,2.87117,2.82786,2.87117
+CCEP,1994-08-16,2.87117,2.87117,2.84951,2.87117
+CCEP,1994-08-17,2.87117,2.97899,2.84951,2.97899
+CCEP,1994-08-18,3.02251,3.17336,3.02251,3.04397
+CCEP,1994-08-19,3.04397,3.04397,2.95743,2.95743
+CCEP,1994-08-22,2.9145,2.95743,2.9145,2.95743
+CCEP,1994-08-23,2.93596,3.00094,2.93596,2.95743
+CCEP,1994-08-24,2.97899,3.04397,2.95743,3.04397
+CCEP,1994-08-25,3.02251,3.0872,3.00094,3.02251
+CCEP,1994-08-26,3.02251,3.04397,3.00094,3.02251
+CCEP,1994-08-29,3.06554,3.07627,3.04397,3.06554
+CCEP,1994-08-30,3.0872,3.10866,3.00094,3.00094
+CCEP,1994-08-31,3.04397,3.10866,3.02251,3.10866
+CCEP,1994-09-01,3.0872,3.10866,3.0872,3.10866
+CCEP,1994-09-02,3.0872,3.10866,3.0872,3.10866
+CCEP,1994-09-06,3.0872,3.13043,3.0872,3.13043
+CCEP,1994-09-07,3.10866,3.13043,3.10866,3.13043
+CCEP,1994-09-08,3.13043,3.13043,3.10866,3.10866
+CCEP,1994-09-09,3.10866,3.13043,3.10866,3.10866
+CCEP,1994-09-12,3.10866,3.13043,3.10866,3.10866
+CCEP,1994-09-13,3.10866,3.13043,3.10866,3.13043
+CCEP,1994-09-14,3.10866,3.13043,3.0872,3.0872
+CCEP,1994-09-15,3.10866,3.13043,3.0872,3.10866
+CCEP,1994-09-16,3.13043,3.13043,3.10866,3.10866
+CCEP,1994-09-19,3.10866,3.10866,3.0872,3.0872
+CCEP,1994-09-20,3.10866,3.13043,3.0872,3.10866
+CCEP,1994-09-21,3.10866,3.10866,3.0872,3.10866
+CCEP,1994-09-22,3.0872,3.10866,3.06554,3.0872
+CCEP,1994-09-23,3.0872,3.10866,3.0872,3.10866
+CCEP,1994-09-26,3.06554,3.10866,3.06554,3.10866
+CCEP,1994-09-27,3.0872,3.10866,3.0872,3.0872
+CCEP,1994-09-28,3.0872,3.10866,3.0872,3.10866
+CCEP,1994-09-29,3.10866,3.10866,3.06554,3.10866
+CCEP,1994-09-30,3.0872,3.10866,3.0872,3.10866
+CCEP,1994-10-03,3.0872,3.10866,3.0872,3.0872
+CCEP,1994-10-04,3.0872,3.0872,3.04397,3.04397
+CCEP,1994-10-05,3.02251,3.13043,3.00094,3.0872
+CCEP,1994-10-06,3.0872,3.10866,3.0872,3.0872
+CCEP,1994-10-07,3.0872,3.10866,3.0872,3.10866
+CCEP,1994-10-10,3.10866,3.13043,3.10866,3.10866
+CCEP,1994-10-11,3.13043,3.15189,3.10866,3.13043
+CCEP,1994-10-12,3.13043,3.15189,3.13043,3.15189
+CCEP,1994-10-13,3.13043,3.15189,3.10866,3.10866
+CCEP,1994-10-14,3.10866,3.15189,3.10866,3.13043
+CCEP,1994-10-17,3.10866,3.17336,3.0872,3.15189
+CCEP,1994-10-18,3.21687,3.23815,3.13043,3.21687
+CCEP,1994-10-19,3.21687,3.28137,3.19502,3.21687
+CCEP,1994-10-20,3.21687,3.21687,3.15189,3.17336
+CCEP,1994-10-21,3.17336,3.19502,3.13043,3.19502
+CCEP,1994-10-24,3.19502,3.19502,3.13043,3.19502
+CCEP,1994-10-25,3.19502,3.21687,3.19502,3.21687
+CCEP,1994-10-26,3.23815,3.32459,3.23815,3.30283
+CCEP,1994-10-27,3.30283,3.30283,3.25961,3.28137
+CCEP,1994-10-28,3.30283,3.34606,3.28137,3.32459
+CCEP,1994-10-31,3.34606,3.36772,3.30283,3.36772
+CCEP,1994-11-01,3.34606,3.34606,3.30283,3.32459
+CCEP,1994-11-02,3.32459,3.34606,3.28137,3.28137
+CCEP,1994-11-03,3.30283,3.34606,3.30283,3.34606
+CCEP,1994-11-04,3.34606,3.34606,3.30283,3.30283
+CCEP,1994-11-07,3.32459,3.32459,3.25961,3.28137
+CCEP,1994-11-08,3.25961,3.29191,3.23815,3.28137
+CCEP,1994-11-09,3.30283,3.30283,3.25961,3.28137
+CCEP,1994-11-10,3.25961,3.25961,3.21687,3.23815
+CCEP,1994-11-11,3.23815,3.28137,3.23815,3.23815
+CCEP,1994-11-14,3.19502,3.28137,3.17336,3.25961
+CCEP,1994-11-15,3.23815,3.28137,3.21687,3.25961
+CCEP,1994-11-16,3.25961,3.28137,3.23815,3.25961
+CCEP,1994-11-17,3.25961,3.28137,3.21687,3.25961
+CCEP,1994-11-18,3.28137,3.28137,3.23815,3.25961
+CCEP,1994-11-21,3.28137,3.32459,3.25961,3.32459
+CCEP,1994-11-22,3.30283,3.32459,3.28137,3.28137
+CCEP,1994-11-23,3.23815,3.23815,3.19502,3.21687
+CCEP,1994-11-25,3.23815,3.25961,3.21687,3.25961
+CCEP,1994-11-28,3.25961,3.25961,3.19502,3.21687
+CCEP,1994-11-29,3.21687,3.25961,3.21687,3.23815
+CCEP,1994-11-30,3.23815,3.23815,3.21687,3.21687
+CCEP,1994-12-01,3.21687,3.25961,3.19502,3.21687
+CCEP,1994-12-02,3.21687,3.23815,3.19502,3.19502
+CCEP,1994-12-05,3.19502,3.19502,3.13043,3.17336
+CCEP,1994-12-06,3.15189,3.17336,3.15189,3.17336
+CCEP,1994-12-07,3.17336,3.17336,3.15189,3.17336
+CCEP,1994-12-08,3.17336,3.17336,3.13043,3.15189
+CCEP,1994-12-09,3.15189,3.17336,3.0872,3.10866
+CCEP,1994-12-12,3.0872,3.10866,3.0872,3.10866
+CCEP,1994-12-13,3.07105,3.09252,3.02754,3.02754
+CCEP,1994-12-14,3.02754,3.02754,2.94157,2.96303
+CCEP,1994-12-15,2.96303,2.96303,2.94157,2.94157
+CCEP,1994-12-16,2.94157,2.96303,2.94157,2.94157
+CCEP,1994-12-19,2.91962,2.94157,2.91962,2.91962
+CCEP,1994-12-20,2.91962,2.91962,2.89825,2.91962
+CCEP,1994-12-21,2.91962,2.91962,2.82786,2.87649
+CCEP,1994-12-22,2.87649,3.00626,2.84951,2.98451
+CCEP,1994-12-23,2.98451,3.11388,2.96303,3.11388
+CCEP,1994-12-27,3.09252,3.15691,3.09252,3.13555
+CCEP,1994-12-28,3.13555,3.15691,3.13555,3.15691
+CCEP,1994-12-29,3.15691,3.15691,3.13555,3.15691
+CCEP,1994-12-30,3.15691,3.15691,3.09252,3.11388
+CCEP,1995-01-03,3.09252,3.11388,3.07105,3.11388
+CCEP,1995-01-04,3.11388,3.13555,3.11388,3.13555
+CCEP,1995-01-05,3.13555,3.13555,3.11388,3.11388
+CCEP,1995-01-06,3.11388,3.26522,3.11388,3.26522
+CCEP,1995-01-09,3.28698,3.32991,3.28698,3.30844
+CCEP,1995-01-10,3.32991,3.3947,3.32991,3.35157
+CCEP,1995-01-11,3.35157,3.37314,3.17887,3.22199
+CCEP,1995-01-12,3.20034,3.24375,3.20034,3.24375
+CCEP,1995-01-13,3.24375,3.28698,3.20034,3.26522
+CCEP,1995-01-16,3.24375,3.26522,3.22199,3.26522
+CCEP,1995-01-17,3.26522,3.32991,3.24375,3.32991
+CCEP,1995-01-18,3.30844,3.37314,3.30844,3.32991
+CCEP,1995-01-19,3.28698,3.30844,3.26522,3.28698
+CCEP,1995-01-20,3.28698,3.32991,3.26522,3.28698
+CCEP,1995-01-23,3.26522,3.26522,3.22199,3.24375
+CCEP,1995-01-24,3.26522,3.28698,3.24375,3.26522
+CCEP,1995-01-25,3.26522,3.26522,3.20034,3.24375
+CCEP,1995-01-26,3.24375,3.28698,3.22199,3.28698
+CCEP,1995-01-27,3.30844,3.3947,3.30844,3.3947
+CCEP,1995-01-30,3.37314,3.41635,3.35157,3.37314
+CCEP,1995-01-31,3.45948,3.65376,3.45948,3.61072
+CCEP,1995-02-01,3.63238,3.67541,3.5674,3.5674
+CCEP,1995-02-02,3.61072,3.65376,3.58907,3.65376
+CCEP,1995-02-03,3.63238,3.71874,3.63238,3.69679
+CCEP,1995-02-06,3.69679,3.69679,3.65376,3.65376
+CCEP,1995-02-07,3.65376,3.65376,3.58907,3.61072
+CCEP,1995-02-08,3.61072,3.61072,3.58907,3.61072
+CCEP,1995-02-09,3.61072,3.61072,3.58907,3.61072
+CCEP,1995-02-10,3.58907,3.61072,3.54584,3.5674
+CCEP,1995-02-13,3.5674,3.5674,3.52418,3.54584
+CCEP,1995-02-14,3.52418,3.5674,3.50261,3.5674
+CCEP,1995-02-15,3.54584,3.5674,3.54584,3.5674
+CCEP,1995-02-16,3.54584,3.54584,3.48096,3.52418
+CCEP,1995-02-17,3.48096,3.50261,3.41635,3.43792
+CCEP,1995-02-21,3.45948,3.48096,3.41635,3.48096
+CCEP,1995-02-22,3.48096,3.48096,3.45948,3.48096
+CCEP,1995-02-23,3.48096,3.50261,3.45948,3.48096
+CCEP,1995-02-24,3.45948,3.48096,3.45948,3.48096
+CCEP,1995-02-27,3.45948,3.50261,3.43792,3.45948
+CCEP,1995-02-28,3.45948,3.54584,3.43792,3.54584
+CCEP,1995-03-01,3.54584,3.58907,3.52418,3.54584
+CCEP,1995-03-02,3.54584,3.54584,3.50261,3.52418
+CCEP,1995-03-03,3.52418,3.5674,3.52418,3.54584
+CCEP,1995-03-06,3.52418,3.52418,3.50261,3.52418
+CCEP,1995-03-07,3.52418,3.52418,3.45948,3.48096
+CCEP,1995-03-08,3.48096,3.52418,3.45948,3.52418
+CCEP,1995-03-09,3.50261,3.5674,3.50261,3.54584
+CCEP,1995-03-10,3.54584,3.63238,3.54584,3.61072
+CCEP,1995-03-13,3.63238,3.65376,3.61072,3.61072
+CCEP,1995-03-14,3.63238,3.65376,3.61072,3.65376
+CCEP,1995-03-15,3.65376,3.65376,3.63238,3.65376
+CCEP,1995-03-16,3.63238,3.71874,3.63238,3.71874
+CCEP,1995-03-17,3.71874,3.7402,3.67541,3.67541
+CCEP,1995-03-20,3.65376,3.7402,3.65376,3.67541
+CCEP,1995-03-21,3.69679,3.69679,3.63238,3.63238
+CCEP,1995-03-22,3.58907,3.65376,3.58907,3.63238
+CCEP,1995-03-23,3.63238,3.67541,3.58907,3.58907
+CCEP,1995-03-24,3.58907,3.67541,3.58907,3.67541
+CCEP,1995-03-27,3.7402,3.7402,3.69679,3.71874
+CCEP,1995-03-28,3.71874,3.71874,3.67541,3.71874
+CCEP,1995-03-29,3.71874,3.7402,3.69679,3.71874
+CCEP,1995-03-30,3.7402,3.76167,3.69679,3.71874
+CCEP,1995-03-31,3.67541,3.67541,3.61072,3.61072
+CCEP,1995-04-03,3.63238,3.65376,3.61072,3.63238
+CCEP,1995-04-04,3.65376,3.71874,3.63238,3.71874
+CCEP,1995-04-05,3.71874,3.76167,3.71874,3.7402
+CCEP,1995-04-06,3.71874,3.78323,3.71874,3.78323
+CCEP,1995-04-07,3.76167,3.80508,3.76167,3.78323
+CCEP,1995-04-10,3.80508,3.82656,3.76167,3.82656
+CCEP,1995-04-11,3.80508,3.80508,3.7402,3.76167
+CCEP,1995-04-12,3.78323,3.80508,3.76167,3.80508
+CCEP,1995-04-13,3.82656,3.9128,3.82656,3.89144
+CCEP,1995-04-17,3.86949,3.9128,3.83719,3.89144
+CCEP,1995-04-18,3.9128,3.9777,3.9128,3.93447
+CCEP,1995-04-19,3.95593,3.9777,3.84802,3.89144
+CCEP,1995-04-20,3.89144,3.9128,3.84802,3.89144
+CCEP,1995-04-21,3.84802,3.9128,3.82656,3.89144
+CCEP,1995-04-24,3.9128,3.9128,3.84802,3.89144
+CCEP,1995-04-25,3.84802,3.9128,3.84802,3.89144
+CCEP,1995-04-26,3.9128,4.02082,3.9128,3.95593
+CCEP,1995-04-27,3.9777,3.99926,3.86949,3.9128
+CCEP,1995-04-28,3.9128,3.9128,3.80508,3.86949
+CCEP,1995-05-01,3.84802,3.86949,3.82656,3.86949
+CCEP,1995-05-02,3.86949,3.86949,3.80508,3.86949
+CCEP,1995-05-03,3.89144,3.9128,3.84802,3.89144
+CCEP,1995-05-04,3.89144,3.89144,3.82656,3.84802
+CCEP,1995-05-05,3.86949,3.86949,3.80508,3.86949
+CCEP,1995-05-08,3.86949,3.89144,3.84802,3.86949
+CCEP,1995-05-09,3.86949,3.86949,3.71874,3.7402
+CCEP,1995-05-10,3.80508,3.80508,3.76167,3.76167
+CCEP,1995-05-11,3.78323,3.80508,3.7402,3.76167
+CCEP,1995-05-12,3.7402,3.80508,3.7402,3.78323
+CCEP,1995-05-15,3.78323,3.78323,3.69679,3.71874
+CCEP,1995-05-16,3.71874,3.71874,3.52418,3.61072
+CCEP,1995-05-17,3.63238,3.63238,3.5674,3.5674
+CCEP,1995-05-18,3.61072,3.65376,3.58907,3.63238
+CCEP,1995-05-19,3.61072,3.63238,3.52418,3.54584
+CCEP,1995-05-22,3.54584,3.5674,3.52418,3.52418
+CCEP,1995-05-23,3.52418,3.52418,3.50261,3.52418
+CCEP,1995-05-24,3.52418,3.58907,3.52418,3.54584
+CCEP,1995-05-25,3.54584,3.5674,3.50261,3.50261
+CCEP,1995-05-26,3.52418,3.5674,3.48096,3.54584
+CCEP,1995-05-30,3.52418,3.58907,3.52418,3.58907
+CCEP,1995-05-31,3.58907,3.69679,3.5674,3.69679
+CCEP,1995-06-01,3.67541,3.71874,3.63238,3.67541
+CCEP,1995-06-02,3.67541,3.71874,3.67541,3.71874
+CCEP,1995-06-05,3.67541,3.71874,3.67541,3.71874
+CCEP,1995-06-06,3.67541,3.7402,3.67541,3.69679
+CCEP,1995-06-07,3.69679,3.69679,3.63238,3.67541
+CCEP,1995-06-08,3.65376,3.71874,3.65376,3.69679
+CCEP,1995-06-09,3.69679,3.69679,3.67541,3.69679
+CCEP,1995-06-12,3.69679,3.69679,3.61072,3.63238
+CCEP,1995-06-13,3.61072,3.63238,3.5674,3.61072
+CCEP,1995-06-14,3.58907,3.65376,3.5674,3.63238
+CCEP,1995-06-15,3.67541,3.71874,3.63238,3.63238
+CCEP,1995-06-16,3.63238,3.82656,3.61072,3.82656
+CCEP,1995-06-19,3.80508,3.86949,3.76167,3.78323
+CCEP,1995-06-20,3.78323,3.86949,3.78323,3.86949
+CCEP,1995-06-21,3.84802,3.84802,3.7402,3.7402
+CCEP,1995-06-22,3.76167,3.80508,3.7402,3.80508
+CCEP,1995-06-23,3.84802,3.84802,3.71874,3.71874
+CCEP,1995-06-26,3.7402,3.82656,3.7402,3.80508
+CCEP,1995-06-27,3.82656,3.84802,3.76167,3.78323
+CCEP,1995-06-28,3.80508,3.80508,3.76167,3.78323
+CCEP,1995-06-29,3.7402,3.82656,3.7402,3.82656
+CCEP,1995-06-30,3.82656,3.82656,3.76167,3.78323
+CCEP,1995-07-03,3.78323,3.80508,3.78323,3.80508
+CCEP,1995-07-05,3.78323,3.86949,3.78323,3.78323
+CCEP,1995-07-06,3.78323,3.89144,3.78323,3.89144
+CCEP,1995-07-07,3.89144,3.9128,3.80508,3.82656
+CCEP,1995-07-10,3.78323,3.84802,3.78323,3.78323
+CCEP,1995-07-11,3.80508,3.80508,3.78323,3.80508
+CCEP,1995-07-12,3.80508,3.89144,3.80508,3.89144
+CCEP,1995-07-13,3.86949,3.89144,3.86949,3.86949
+CCEP,1995-07-14,3.84802,3.89144,3.80508,3.89144
+CCEP,1995-07-17,3.89144,3.9128,3.89144,3.9128
+CCEP,1995-07-18,3.95593,3.95593,3.86949,3.86949
+CCEP,1995-07-19,3.84802,3.84802,3.7402,3.76167
+CCEP,1995-07-20,3.76167,3.78323,3.65376,3.67541
+CCEP,1995-07-21,3.69679,3.7402,3.63238,3.65376
+CCEP,1995-07-24,3.67541,3.71874,3.65376,3.69679
+CCEP,1995-07-25,3.69679,3.69679,3.67541,3.67541
+CCEP,1995-07-26,3.69679,3.69679,3.5674,3.5674
+CCEP,1995-07-27,3.63238,3.76167,3.63238,3.67541
+CCEP,1995-07-28,3.67541,3.67541,3.58907,3.61072
+CCEP,1995-07-31,3.63238,3.67541,3.5674,3.65376
+CCEP,1995-08-01,3.69679,3.80508,3.69679,3.78323
+CCEP,1995-08-02,3.76167,3.86949,3.76167,3.84802
+CCEP,1995-08-03,3.80508,3.82656,3.80508,3.80508
+CCEP,1995-08-04,3.82656,3.86949,3.78323,3.84802
+CCEP,1995-08-07,3.84802,3.86949,3.80508,3.86949
+CCEP,1995-08-08,3.86949,3.86949,3.84802,3.84802
+CCEP,1995-08-09,3.86949,3.86949,3.84802,3.86949
+CCEP,1995-08-10,3.86949,3.90217,3.86949,3.86949
+CCEP,1995-08-11,3.9128,3.93447,3.89144,3.93447
+CCEP,1995-08-14,3.93447,3.98311,3.93447,3.98311
+CCEP,1995-08-15,3.95593,3.98311,3.9128,3.9128
+CCEP,1995-08-16,3.9128,3.93447,3.89144,3.9128
+CCEP,1995-08-17,3.9128,3.95593,3.9128,3.95593
+CCEP,1995-08-18,3.93447,3.95593,3.9128,3.95593
+CCEP,1995-08-21,3.93447,3.95593,3.93447,3.95593
+CCEP,1995-08-22,3.93447,3.95593,3.93447,3.95593
+CCEP,1995-08-23,3.95593,3.95593,3.89144,3.9128
+CCEP,1995-08-24,3.9128,3.93447,3.9128,3.9128
+CCEP,1995-08-25,3.93447,3.93447,3.9128,3.93447
+CCEP,1995-08-28,3.93447,3.98311,3.93447,3.98311
+CCEP,1995-08-29,3.95593,3.98311,3.95593,3.98311
+CCEP,1995-08-30,3.98311,4.00468,3.95593,4.00468
+CCEP,1995-08-31,3.98311,4.00468,3.98311,4.00468
+CCEP,1995-09-01,3.98311,4.00468,3.95593,3.98311
+CCEP,1995-09-05,4.00468,4.02624,3.95593,3.98311
+CCEP,1995-09-06,4.00468,4.02624,3.98311,4.02624
+CCEP,1995-09-07,4.02624,4.02624,3.95593,3.98311
+CCEP,1995-09-08,3.98311,4.00468,3.95593,3.95593
+CCEP,1995-09-11,3.93447,4.00468,3.93447,4.00468
+CCEP,1995-09-12,4.00468,4.02624,3.98311,4.02624
+CCEP,1995-09-13,4.00468,4.02624,4.00468,4.02624
+CCEP,1995-09-14,4.00468,4.13405,4.00468,4.11249
+CCEP,1995-09-15,4.13405,4.30685,4.13405,4.2852
+CCEP,1995-09-18,4.2852,4.32833,4.2852,4.32833
+CCEP,1995-09-19,4.32833,4.32833,4.24207,4.26382
+CCEP,1995-09-20,4.26382,4.26382,4.24207,4.26382
+CCEP,1995-09-21,4.2852,4.30685,4.24207,4.2852
+CCEP,1995-09-22,4.24207,4.2852,4.24207,4.2852
+CCEP,1995-09-25,4.2852,4.37154,4.2852,4.34998
+CCEP,1995-09-26,4.37154,4.41487,4.32833,4.34998
+CCEP,1995-09-27,4.34998,4.37154,4.30685,4.30685
+CCEP,1995-09-28,4.32833,4.32833,4.26382,4.2852
+CCEP,1995-09-29,4.2852,4.2852,4.2205,4.26382
+CCEP,1995-10-02,4.2852,4.34998,4.26382,4.32833
+CCEP,1995-10-03,4.34998,4.39311,4.30685,4.32833
+CCEP,1995-10-04,4.32833,4.37154,4.32833,4.37154
+CCEP,1995-10-05,4.37154,4.37154,4.32833,4.37154
+CCEP,1995-10-06,4.32833,4.32833,4.30685,4.32833
+CCEP,1995-10-09,4.32833,4.32833,4.19884,4.26382
+CCEP,1995-10-10,4.2852,4.2852,4.17718,4.19884
+CCEP,1995-10-11,4.2205,4.32833,4.2205,4.32833
+CCEP,1995-10-12,4.2852,4.30685,4.24207,4.30685
+CCEP,1995-10-13,4.41487,4.43624,4.34998,4.43624
+CCEP,1995-10-16,4.43624,4.82496,4.43624,4.82496
+CCEP,1995-10-17,4.82496,4.93297,4.71705,4.73842
+CCEP,1995-10-18,4.73842,4.8034,4.60904,4.6307
+CCEP,1995-10-19,4.65236,4.67373,4.6307,4.67373
+CCEP,1995-10-20,4.67373,4.67373,4.6307,4.65236
+CCEP,1995-10-23,4.65236,4.65236,4.60904,4.6307
+CCEP,1995-10-24,4.6307,4.65236,4.60904,4.60904
+CCEP,1995-10-25,4.6307,4.6307,4.56582,4.58737
+CCEP,1995-10-26,4.60904,4.60904,4.54425,4.56582
+CCEP,1995-10-27,4.56582,4.60904,4.47936,4.60904
+CCEP,1995-10-30,4.6307,4.67373,4.58737,4.67373
+CCEP,1995-10-31,4.67373,4.69549,4.60904,4.60904
+CCEP,1995-11-01,4.60904,4.71705,4.60904,4.71705
+CCEP,1995-11-02,4.71705,4.8034,4.67373,4.8034
+CCEP,1995-11-03,4.8034,4.91132,4.8034,4.91132
+CCEP,1995-11-06,4.88946,4.91132,4.84653,4.84653
+CCEP,1995-11-07,4.8679,4.88946,4.82496,4.84653
+CCEP,1995-11-08,4.84653,4.88946,4.82496,4.88946
+CCEP,1995-11-09,4.88946,4.91132,4.8679,4.88946
+CCEP,1995-11-10,4.84653,4.93297,4.84653,4.91132
+CCEP,1995-11-13,4.91132,4.99758,4.88946,4.99758
+CCEP,1995-11-14,5.0407,5.17038,5.0407,5.06236
+CCEP,1995-11-15,5.06236,5.08412,4.99758,5.06236
+CCEP,1995-11-16,5.06236,5.08412,5.01923,5.06236
+CCEP,1995-11-17,5.0407,5.08412,5.01923,5.0407
+CCEP,1995-11-20,5.0407,5.10539,5.01923,5.0407
+CCEP,1995-11-21,5.0407,5.0407,4.9761,4.9761
+CCEP,1995-11-22,4.99758,4.99758,4.82496,4.91132
+CCEP,1995-11-24,4.91132,4.95435,4.88946,4.93297
+CCEP,1995-11-27,4.93297,5.01923,4.93297,4.99758
+CCEP,1995-11-28,4.99758,5.0407,4.9761,5.01923
+CCEP,1995-11-29,4.99758,5.0407,4.99758,5.01923
+CCEP,1995-11-30,5.01923,5.0407,5.01923,5.01923
+CCEP,1995-12-01,5.01923,5.06236,5.01923,5.01923
+CCEP,1995-12-04,5.0407,5.0407,5.01923,5.0407
+CCEP,1995-12-05,4.99758,5.06236,4.99758,5.0407
+CCEP,1995-12-06,4.99758,5.0407,4.99758,5.01923
+CCEP,1995-12-07,4.9761,5.0407,4.9761,5.0407
+CCEP,1995-12-08,4.9761,5.0407,4.95435,5.0407
+CCEP,1995-12-11,5.01923,5.01923,4.95435,4.99758
+CCEP,1995-12-12,5.06236,5.06236,5.0407,5.0407
+CCEP,1995-12-13,5.06236,5.10539,5.06236,5.10539
+CCEP,1995-12-14,5.06236,5.08412,5.0407,5.0407
+CCEP,1995-12-15,4.9761,5.10539,4.9761,5.10539
+CCEP,1995-12-18,5.10539,5.10539,5.0407,5.06236
+CCEP,1995-12-19,5.08412,5.08412,4.99758,5.0407
+CCEP,1995-12-20,4.9761,4.9761,4.73842,4.73842
+CCEP,1995-12-21,4.76017,4.76017,4.52269,4.60904
+CCEP,1995-12-22,4.65236,4.67373,4.4581,4.4581
+CCEP,1995-12-26,4.54425,4.82496,4.54425,4.8034
+CCEP,1995-12-27,4.84653,4.8679,4.76017,4.76017
+CCEP,1995-12-28,4.71705,4.73842,4.52269,4.58737
+CCEP,1995-12-29,4.56582,4.67373,4.56582,4.65236
+CCEP,1996-01-02,4.65236,4.76017,4.60904,4.76017
+CCEP,1996-01-03,4.76017,4.82496,4.76017,4.82496
+CCEP,1996-01-04,4.82496,4.82496,4.54425,4.60904
+CCEP,1996-01-05,4.6307,4.6307,4.41487,4.4581
+CCEP,1996-01-08,4.47936,4.60904,4.47936,4.58737
+CCEP,1996-01-09,4.60904,4.60904,4.47936,4.52269
+CCEP,1996-01-10,4.50113,4.50113,4.26382,4.26382
+CCEP,1996-01-11,4.26382,4.34998,4.26382,4.34998
+CCEP,1996-01-12,4.37154,4.37154,4.23143,4.2852
+CCEP,1996-01-15,4.2852,4.41487,4.2852,4.32833
+CCEP,1996-01-16,4.32833,4.32833,4.26382,4.2852
+CCEP,1996-01-17,4.26382,4.30685,4.26382,4.2852
+CCEP,1996-01-18,4.2852,4.2852,4.19884,4.2205
+CCEP,1996-01-19,4.17718,4.50113,4.15561,4.2852
+CCEP,1996-01-22,4.30685,4.37154,4.24207,4.26382
+CCEP,1996-01-23,4.24207,4.26382,4.17718,4.24207
+CCEP,1996-01-24,4.26382,4.54425,4.24207,4.52269
+CCEP,1996-01-25,4.50113,4.50113,4.41487,4.41487
+CCEP,1996-01-26,4.41487,4.41487,4.32833,4.34998
+CCEP,1996-01-29,4.37154,4.41487,4.32833,4.34998
+CCEP,1996-01-30,4.37154,4.41487,4.34998,4.41487
+CCEP,1996-01-31,4.43624,4.50113,4.43624,4.50113
+CCEP,1996-02-01,4.50113,4.56582,4.47936,4.47936
+CCEP,1996-02-02,4.47936,4.47936,4.43624,4.4581
+CCEP,1996-02-05,4.4581,4.47936,4.41487,4.41487
+CCEP,1996-02-06,4.43624,4.47936,4.43624,4.4581
+CCEP,1996-02-07,4.47936,4.47936,4.41487,4.4581
+CCEP,1996-02-08,4.4581,4.47936,4.41487,4.41487
+CCEP,1996-02-09,4.39311,4.43624,4.37154,4.39311
+CCEP,1996-02-12,4.39311,4.41487,4.34998,4.37154
+CCEP,1996-02-13,4.34998,4.39311,4.34998,4.37154
+CCEP,1996-02-14,4.37154,4.41487,4.37154,4.39311
+CCEP,1996-02-15,4.39311,4.43624,4.39311,4.43624
+CCEP,1996-02-16,4.43624,4.4581,4.37154,4.4581
+CCEP,1996-02-20,4.41487,4.50113,4.41487,4.4581
+CCEP,1996-02-21,4.43624,4.4581,4.41487,4.43624
+CCEP,1996-02-22,4.67373,4.67373,4.58737,4.60904
+CCEP,1996-02-23,4.60904,4.65236,4.58737,4.6307
+CCEP,1996-02-26,4.65236,4.67373,4.60904,4.60904
+CCEP,1996-02-27,4.60904,4.71705,4.60904,4.67373
+CCEP,1996-02-28,4.67373,4.8034,4.67373,4.78165
+CCEP,1996-02-29,4.84653,4.9761,4.82496,4.91132
+CCEP,1996-03-01,4.8679,4.95435,4.76017,4.76017
+CCEP,1996-03-04,4.8034,4.93297,4.8034,4.93297
+CCEP,1996-03-05,4.8679,4.9761,4.8679,4.91132
+CCEP,1996-03-06,5.19223,5.19223,5.06236,5.06236
+CCEP,1996-03-07,5.08412,5.08412,5.0407,5.06236
+CCEP,1996-03-08,5.01923,5.01923,4.93297,4.95435
+CCEP,1996-03-11,4.88946,4.99758,4.87883,4.99758
+CCEP,1996-03-12,4.95435,4.9761,4.93297,4.9761
+CCEP,1996-03-13,5.01923,5.06236,4.99758,5.01923
+CCEP,1996-03-14,5.0407,5.0407,4.9761,4.9761
+CCEP,1996-03-15,4.9761,5.0407,4.9761,5.01923
+CCEP,1996-03-18,5.01923,5.06236,4.99758,5.01923
+CCEP,1996-03-19,5.04631,5.17569,5.04631,5.15403
+CCEP,1996-03-20,5.19726,5.19726,5.13266,5.17569
+CCEP,1996-03-21,5.26195,5.30537,5.24057,5.2836
+CCEP,1996-03-22,5.21872,5.43484,5.21872,5.43484
+CCEP,1996-03-25,5.41319,5.47817,5.41319,5.47817
+CCEP,1996-03-26,5.43484,5.47817,5.36986,5.36986
+CCEP,1996-03-27,5.32673,5.36986,5.24057,5.30537
+CCEP,1996-03-28,5.30537,5.36986,5.2836,5.32673
+CCEP,1996-03-29,5.36986,5.36986,5.32673,5.3484
+CCEP,1996-04-01,5.36986,5.43484,5.3484,5.41319
+CCEP,1996-04-02,5.4565,5.4565,5.3484,5.39143
+CCEP,1996-04-03,5.36986,5.39143,5.32673,5.32673
+CCEP,1996-04-04,5.30537,5.3484,5.30537,5.32673
+CCEP,1996-04-08,5.2836,5.2836,5.15403,5.24057
+CCEP,1996-04-09,5.26195,5.26195,5.13266,5.19726
+CCEP,1996-04-10,5.19726,5.19726,5.08954,5.1109
+CCEP,1996-04-11,5.15403,5.15403,4.89497,4.98133
+CCEP,1996-04-12,5.02474,5.21872,5.02474,5.1109
+CCEP,1996-04-15,5.13266,5.19726,5.1109,5.19726
+CCEP,1996-04-16,5.19726,5.19726,5.15403,5.15403
+CCEP,1996-04-17,5.15403,5.15403,5.08954,5.1109
+CCEP,1996-04-18,5.06787,5.1109,5.02474,5.02474
+CCEP,1996-04-19,5.04631,5.04631,5.00308,5.02474
+CCEP,1996-04-22,5.02474,5.08954,4.98133,5.08954
+CCEP,1996-04-23,5.08954,5.1109,5.04631,5.06787
+CCEP,1996-04-24,5.06787,5.08954,5.06787,5.06787
+CCEP,1996-04-25,5.06787,5.06787,5.00308,5.02474
+CCEP,1996-04-26,5.00308,5.02474,4.98133,5.00308
+CCEP,1996-04-29,5.02474,5.02474,4.9382,4.95986
+CCEP,1996-04-30,4.95986,5.13266,4.95986,5.1109
+CCEP,1996-05-01,5.08954,5.08954,5.02474,5.04631
+CCEP,1996-05-02,5.06787,5.06787,4.9382,4.9382
+CCEP,1996-05-03,4.9382,4.95986,4.9382,4.95986
+CCEP,1996-05-06,4.95986,4.95986,4.87351,4.89497
+CCEP,1996-05-07,4.89497,4.89497,4.83018,4.83018
+CCEP,1996-05-08,4.85194,4.85194,4.78715,4.83018
+CCEP,1996-05-09,4.83018,4.85194,4.83018,4.85194
+CCEP,1996-05-10,4.85194,4.91664,4.83018,4.91664
+CCEP,1996-05-13,4.91664,5.04631,4.89497,5.02474
+CCEP,1996-05-14,5.02474,5.2836,5.02474,5.21872
+CCEP,1996-05-15,5.21872,5.30537,5.21872,5.2836
+CCEP,1996-05-16,5.21872,5.26195,5.21872,5.26195
+CCEP,1996-05-17,5.24057,5.30537,5.24057,5.30537
+CCEP,1996-05-20,5.3484,5.43484,5.3484,5.41319
+CCEP,1996-05-21,5.39143,5.43484,5.3484,5.36986
+CCEP,1996-05-22,5.36986,5.4565,5.3484,5.4565
+CCEP,1996-05-23,5.4565,5.4565,5.39143,5.41319
+CCEP,1996-05-24,5.41319,5.43484,5.39143,5.41319
+CCEP,1996-05-28,5.41319,5.43484,5.36986,5.36986
+CCEP,1996-05-29,5.39143,5.49915,5.36986,5.47817
+CCEP,1996-05-30,5.47817,5.54237,5.47817,5.54237
+CCEP,1996-05-31,5.54237,5.54237,5.49915,5.49915
+CCEP,1996-06-03,5.49915,5.49915,5.4565,5.47817
+CCEP,1996-06-04,5.54237,5.95857,5.54237,5.95857
+CCEP,1996-06-05,5.93729,5.93729,5.87086,5.93729
+CCEP,1996-06-06,5.93729,5.93729,5.85084,5.91476
+CCEP,1996-06-07,5.85084,5.89339,5.82898,5.89339
+CCEP,1996-06-10,5.91476,5.91476,5.87086,5.89339
+CCEP,1996-06-11,5.89339,5.91476,5.87086,5.89339
+CCEP,1996-06-12,5.91476,6.15254,5.91476,6.10989
+CCEP,1996-06-13,6.10989,6.10989,6.0015,6.10989
+CCEP,1996-06-14,6.08756,6.08756,6.02258,6.04424
+CCEP,1996-06-17,6.04424,6.08756,6.04424,6.06619
+CCEP,1996-06-18,6.07122,6.11415,6.04424,6.11415
+CCEP,1996-06-19,6.09287,6.11415,6.07122,6.11415
+CCEP,1996-06-20,6.09287,6.13687,6.02258,6.02258
+CCEP,1996-06-21,6.07122,6.13687,6.02258,6.04424
+CCEP,1996-06-24,6.07122,6.09287,6.04424,6.09287
+CCEP,1996-06-25,6.09287,6.09287,6.02258,6.02258
+CCEP,1996-06-26,6.0015,6.17942,6.0015,6.0015
+CCEP,1996-06-27,6.0015,6.02258,5.95857,5.95857
+CCEP,1996-06-28,5.97916,6.02258,5.95857,6.0015
+CCEP,1996-07-01,6.02258,6.07122,6.0015,6.02258
+CCEP,1996-07-02,6.04424,6.07122,6.02258,6.07122
+CCEP,1996-07-03,6.07122,6.07122,5.97916,6.04424
+CCEP,1996-07-05,6.02258,6.04424,5.95857,5.97916
+CCEP,1996-07-08,5.91476,6.04424,5.91476,5.95857
+CCEP,1996-07-09,5.97916,6.0015,5.95857,5.97916
+CCEP,1996-07-10,5.97916,6.0015,5.95857,5.97916
+CCEP,1996-07-11,6.0015,6.0015,5.91476,5.95857
+CCEP,1996-07-12,5.97916,5.97916,5.93729,5.97916
+CCEP,1996-07-15,5.97916,5.97916,5.93729,5.93729
+CCEP,1996-07-16,5.95857,6.02258,5.89339,5.93729
+CCEP,1996-07-17,5.95857,5.95857,5.91476,5.95857
+CCEP,1996-07-18,5.93729,6.02258,5.93729,6.0015
+CCEP,1996-07-19,6.0015,6.02258,6.0015,6.02258
+CCEP,1996-07-22,6.02258,6.09287,6.0015,6.04424
+CCEP,1996-07-23,6.04424,6.09287,6.04424,6.07122
+CCEP,1996-07-24,6.04424,6.07122,6.0015,6.02258
+CCEP,1996-07-25,6.04424,6.09287,6.02258,6.04424
+CCEP,1996-07-26,6.04424,6.09287,6.02258,6.09287
+CCEP,1996-07-29,6.09287,6.09287,6.02258,6.04424
+CCEP,1996-07-30,6.04424,6.09287,6.02258,6.09287
+CCEP,1996-07-31,6.09287,6.13687,6.07122,6.11415
+CCEP,1996-08-01,6.15805,6.26646,6.15805,6.24334
+CCEP,1996-08-02,6.22246,6.26646,6.22246,6.24334
+CCEP,1996-08-05,6.26646,6.26646,6.22246,6.24334
+CCEP,1996-08-06,6.24334,6.26646,6.22246,6.24334
+CCEP,1996-08-07,6.24334,6.3089,6.24334,6.26646
+CCEP,1996-08-08,6.24334,6.28762,6.22246,6.26646
+CCEP,1996-08-09,6.26646,6.3089,6.22246,6.26646
+CCEP,1996-08-12,6.28762,6.37408,6.28762,6.37408
+CCEP,1996-08-13,6.39603,6.54639,6.39603,6.50375
+CCEP,1996-08-14,6.4819,6.63265,6.4819,6.63265
+CCEP,1996-08-15,6.63265,6.78417,6.61147,6.78417
+CCEP,1996-08-16,6.78417,6.95774,6.78417,6.91336
+CCEP,1996-08-19,6.91336,6.99904,6.91336,6.93493
+CCEP,1996-08-20,6.93493,6.95774,6.91336,6.95774
+CCEP,1996-08-21,6.93493,6.93493,6.87062,6.89122
+CCEP,1996-08-22,6.84925,6.89122,6.80574,6.89122
+CCEP,1996-08-23,6.93493,6.97834,6.91336,6.97834
+CCEP,1996-08-26,6.97834,6.99904,6.93493,6.97834
+CCEP,1996-08-27,6.97834,7.10734,6.91336,7.06538
+CCEP,1996-08-28,7.08549,7.1934,7.06538,7.17252
+CCEP,1996-08-29,7.1934,7.21574,6.99904,7.06538
+CCEP,1996-08-30,7.06538,7.06538,6.97834,6.99904
+CCEP,1996-09-03,6.95774,7.02147,6.91336,7.02147
+CCEP,1996-09-04,6.93493,6.95774,6.80574,6.82759
+CCEP,1996-09-05,6.82759,6.82759,6.63265,6.67587
+CCEP,1996-09-06,6.63265,6.65422,6.56834,6.61147
+CCEP,1996-09-09,6.65422,6.82759,6.63265,6.80574
+CCEP,1996-09-10,6.80574,6.95774,6.80574,6.93493
+CCEP,1996-09-11,6.89122,6.97834,6.87062,6.93493
+CCEP,1996-09-12,6.95774,7.08549,6.95774,7.04352
+CCEP,1996-09-13,7.04352,7.12919,7.02147,7.02147
+CCEP,1996-09-16,7.04352,7.06538,7.02147,7.02147
+CCEP,1996-09-17,7.02147,7.04352,6.97834,6.99904
+CCEP,1996-09-18,6.94121,7.0266,6.94121,7.00503
+CCEP,1996-09-19,7.04883,7.07147,7.00503,7.04883
+CCEP,1996-09-20,7.04883,7.07147,7.0266,7.04883
+CCEP,1996-09-23,7.04883,7.35141,7.0266,7.35141
+CCEP,1996-09-24,7.35141,7.52305,7.35141,7.43728
+CCEP,1996-09-25,7.43728,7.45864,7.39395,7.41523
+CCEP,1996-09-26,7.43728,7.5449,7.43728,7.45864
+CCEP,1996-09-27,7.52305,8.02482,7.52305,7.91671
+CCEP,1996-09-30,7.87397,7.89679,7.83161,7.85143
+CCEP,1996-10-01,7.89679,8.00441,7.89679,7.91671
+CCEP,1996-10-02,7.91671,7.91671,7.59344,7.63599
+CCEP,1996-10-03,7.61559,7.61559,7.41523,7.5449
+CCEP,1996-10-04,7.52305,7.59344,7.50235,7.59344
+CCEP,1996-10-07,7.59344,7.59344,7.5449,7.5449
+CCEP,1996-10-08,7.5449,7.5449,7.35141,7.35141
+CCEP,1996-10-09,7.37268,7.52305,7.30683,7.48099
+CCEP,1996-10-10,7.48099,7.56618,7.48099,7.5449
+CCEP,1996-10-11,7.56618,7.61559,7.5449,7.59344
+CCEP,1996-10-14,7.56618,7.72389,7.56618,7.70194
+CCEP,1996-10-15,7.68057,7.70194,7.63599,7.70194
+CCEP,1996-10-16,7.72389,7.78839,7.70194,7.78839
+CCEP,1996-10-17,7.78839,7.83161,7.76586,7.78839
+CCEP,1996-10-18,7.81034,7.81034,7.70194,7.76586
+CCEP,1996-10-21,7.78839,7.81034,7.72389,7.76586
+CCEP,1996-10-22,7.76586,7.81034,7.70194,7.81034
+CCEP,1996-10-23,7.85143,7.89679,7.81034,7.87397
+CCEP,1996-10-24,7.81034,7.93924,7.81034,7.87397
+CCEP,1996-10-25,7.87397,7.89679,7.68057,7.70194
+CCEP,1996-10-28,7.68057,7.70194,7.52305,7.56618
+CCEP,1996-10-29,7.52305,7.5449,7.45864,7.50235
+CCEP,1996-10-30,7.52305,7.52305,7.35141,7.35141
+CCEP,1996-10-31,7.39395,7.41523,7.37268,7.39395
+CCEP,1996-11-01,7.43728,7.45864,7.37268,7.37268
+CCEP,1996-11-04,7.39395,7.39395,7.30683,7.32887
+CCEP,1996-11-05,7.35141,7.37268,7.30683,7.35141
+CCEP,1996-11-06,7.39395,7.61559,7.39395,7.59344
+CCEP,1996-11-07,7.59344,8.00441,7.59344,7.93924
+CCEP,1996-11-08,7.93924,8.04677,7.93924,8.00441
+CCEP,1996-11-11,7.98237,7.98237,7.91671,7.91671
+CCEP,1996-11-12,7.91671,8.21976,7.91671,8.15459
+CCEP,1996-11-13,8.13321,8.15459,8.06872,8.11194
+CCEP,1996-11-14,8.08989,8.19839,8.06872,8.11194
+CCEP,1996-11-15,8.21976,8.52107,8.21976,8.52107
+CCEP,1996-11-18,8.50009,8.52107,8.21976,8.26211
+CCEP,1996-11-19,8.21976,8.24142,8.15459,8.15459
+CCEP,1996-11-20,8.15459,8.32709,8.15459,8.32709
+CCEP,1996-11-21,8.32709,8.32709,8.15459,8.32709
+CCEP,1996-11-22,8.32709,8.32709,8.08989,8.11194
+CCEP,1996-11-25,8.06872,8.06872,7.93924,7.96003
+CCEP,1996-11-26,7.96003,7.96003,7.78839,7.83161
+CCEP,1996-11-27,7.78839,7.81507,7.76586,7.78839
+CCEP,1996-11-29,7.81507,7.94407,7.78839,7.87958
+CCEP,1996-12-02,7.83635,7.83635,7.57217,7.59344
+CCEP,1996-12-03,7.63599,7.65745,7.50777,7.50777
+CCEP,1996-12-04,7.46377,7.48582,7.39966,7.44201
+CCEP,1996-12-05,7.46377,7.48582,7.39966,7.46377
+CCEP,1996-12-06,7.42016,7.52846,7.37742,7.50777
+CCEP,1996-12-09,7.59344,7.68057,7.44201,7.63599
+CCEP,1996-12-10,7.63599,7.70194,7.63599,7.65745
+CCEP,1996-12-11,7.61559,7.61559,7.52846,7.57217
+CCEP,1996-12-12,7.59344,7.63599,7.42016,7.46377
+CCEP,1996-12-13,7.48582,7.57217,7.44201,7.57217
+CCEP,1996-12-16,7.57217,7.78839,7.57217,7.70194
+CCEP,1996-12-17,7.65745,7.68057,7.50777,7.50777
+CCEP,1996-12-18,7.50777,7.57217,7.50777,7.52846
+CCEP,1996-12-19,7.48582,7.83635,7.48582,7.83635
+CCEP,1996-12-20,7.94407,8.16068,7.94407,8.11726
+CCEP,1996-12-23,8.09676,8.13902,7.9228,7.94407
+CCEP,1996-12-24,7.9228,7.94407,7.9228,7.9228
+CCEP,1996-12-26,7.96534,7.98778,7.9228,7.96534
+CCEP,1996-12-27,8.00896,8.13902,8.00896,8.13902
+CCEP,1996-12-30,8.16068,8.33232,8.16068,8.29006
+CCEP,1996-12-31,8.31134,8.44149,8.31134,8.41848
+CCEP,1997-01-02,8.37777,8.37777,8.18127,8.26927
+CCEP,1997-01-03,8.29006,8.39643,8.22508,8.33232
+CCEP,1997-01-06,8.31134,8.52639,8.31134,8.48588
+CCEP,1997-01-07,8.48588,8.48588,8.33232,8.41848
+CCEP,1997-01-08,8.46363,8.50579,8.35407,8.37777
+CCEP,1997-01-09,8.37777,8.50579,8.37777,8.44149
+CCEP,1997-01-10,8.39643,8.72018,8.39643,8.70103
+CCEP,1997-01-13,8.67908,8.80923,8.63586,8.78796
+CCEP,1997-01-14,8.80923,8.80923,8.74193,8.74193
+CCEP,1997-01-15,8.72018,8.89868,8.72018,8.80923
+CCEP,1997-01-16,8.76495,9.50353,8.72018,9.15754
+CCEP,1997-01-17,9.11509,9.20183,9.05098,9.07081
+CCEP,1997-01-20,9.07081,9.11509,9.02835,9.11509
+CCEP,1997-01-21,9.13955,9.52674,9.0943,9.52674
+CCEP,1997-01-22,9.61183,9.67662,9.50353,9.63408
+CCEP,1997-01-23,9.63408,9.82647,9.52674,9.74237
+CCEP,1997-01-24,9.74237,9.74237,9.56929,9.67662
+CCEP,1997-01-27,9.63408,9.63408,9.54898,9.56929
+CCEP,1997-01-28,9.58959,9.74237,9.58959,9.67662
+CCEP,1997-01-29,9.65534,9.74237,9.63408,9.67662
+CCEP,1997-01-30,9.69886,9.87,9.67662,9.80622
+CCEP,1997-01-31,9.82647,9.9416,9.82647,9.87
+CCEP,1997-02-03,9.87,9.87,9.82647,9.85063
+CCEP,1997-02-04,9.80622,9.87,9.7849,9.85063
+CCEP,1997-02-05,9.85063,9.89905,9.82647,9.89905
+CCEP,1997-02-06,9.89905,10.0064,9.89905,9.9822
+CCEP,1997-02-07,10.0064,10.0924,10.0064,10.0721
+CCEP,1997-02-10,10.0499,10.1156,9.9416,9.96479
+CCEP,1997-02-11,10.0064,10.0064,9.82647,9.85063
+CCEP,1997-02-12,9.87,9.89905,9.82647,9.82647
+CCEP,1997-02-13,9.87,10.1766,9.87,10.1766
+CCEP,1997-02-14,10.1766,10.2858,10.1766,10.2462
+CCEP,1997-02-18,10.2645,10.6958,10.2462,10.6958
+CCEP,1997-02-19,10.7403,11.305,10.7403,11.1338
+CCEP,1997-02-20,11.1996,11.2209,11.0053,11.0903
+CCEP,1997-02-21,11.0285,11.2209,11.0285,11.1136
+CCEP,1997-02-24,11.1136,11.3921,11.0701,11.3737
+CCEP,1997-02-25,11.3514,11.4578,11.0285,11.1136
+CCEP,1997-02-26,11.1338,11.1338,10.9618,10.9802
+CCEP,1997-02-27,11.0053,11.0469,10.868,10.8921
+CCEP,1997-02-28,10.8921,10.9143,10.7171,10.7171
+CCEP,1997-03-03,10.7171,10.8244,10.634,10.7625
+CCEP,1997-03-04,10.8051,11.0053,10.8051,10.9802
+CCEP,1997-03-05,10.9802,11.0469,10.634,10.7625
+CCEP,1997-03-06,10.7838,10.9802,10.7625,10.9143
+CCEP,1997-03-07,10.9395,11.0285,10.8921,10.9143
+CCEP,1997-03-10,10.868,11.0469,10.868,11.0469
+CCEP,1997-03-11,11.0903,11.1552,10.9618,10.9802
+CCEP,1997-03-12,10.9395,10.9395,10.7838,10.8476
+CCEP,1997-03-13,10.9143,10.9143,10.7171,10.7403
+CCEP,1997-03-14,10.7838,10.8921,10.7838,10.8921
+CCEP,1997-03-17,10.8921,10.9143,10.634,10.7625
+CCEP,1997-03-18,10.7625,10.868,10.5663,10.634
+CCEP,1997-03-19,10.5962,10.8535,10.5962,10.7674
+CCEP,1997-03-20,10.7674,10.7674,10.5073,10.5721
+CCEP,1997-03-21,10.6378,10.7886,10.6166,10.6166
+CCEP,1997-03-24,10.6378,10.6581,10.4222,10.4222
+CCEP,1997-03-25,10.486,10.8109,10.4657,10.8109
+CCEP,1997-03-26,10.9192,11.0981,10.8283,10.8283
+CCEP,1997-03-27,10.8535,10.8989,10.5305,10.5489
+CCEP,1997-03-31,10.5073,10.5305,9.96479,9.96479
+CCEP,1997-04-01,9.9416,10.2916,9.50933,10.1156
+CCEP,1997-04-02,10.0924,10.312,10.0721,10.2288
+CCEP,1997-04-03,10.2684,10.312,9.85454,9.85454
+CCEP,1997-04-04,9.85454,9.9416,9.77042,9.9416
+CCEP,1997-04-07,9.96479,10.0924,9.96479,10.0721
+CCEP,1997-04-08,10.1156,10.1156,10.0286,10.0499
+CCEP,1997-04-09,10.0924,10.1156,9.89905,9.92126
+CCEP,1997-04-10,9.92126,10.0721,9.87577,10.0064
+CCEP,1997-04-11,9.96479,9.96479,9.55285,9.61763
+CCEP,1997-04-14,9.57412,9.66115,9.40006,9.66115
+CCEP,1997-04-15,9.70466,10.0286,9.70466,9.9822
+CCEP,1997-04-16,10.0721,10.2288,10.0721,10.1601
+CCEP,1997-04-17,10.2065,10.3796,10.1601,10.1601
+CCEP,1997-04-18,10.1823,10.2684,10.0924,10.1823
+CCEP,1997-04-21,10.2065,10.4434,10.2065,10.25
+CCEP,1997-04-22,10.25,10.3573,10.2065,10.312
+CCEP,1997-04-23,10.4434,10.5489,10.3796,10.3796
+CCEP,1997-04-24,10.3989,10.5489,10.3989,10.486
+CCEP,1997-04-25,10.4434,10.4657,10.1388,10.1388
+CCEP,1997-04-28,10.0924,10.1601,9.9822,10.1156
+CCEP,1997-04-29,10.2065,10.5489,10.2065,10.5489
+CCEP,1997-04-30,10.5073,10.6166,10.4657,10.486
+CCEP,1997-05-01,10.5305,10.5489,10.25,10.2684
+CCEP,1997-05-02,10.2684,10.2916,10.2288,10.2684
+CCEP,1997-05-05,10.2684,10.2684,10.1823,10.25
+CCEP,1997-05-06,10.25,10.2684,10.1823,10.25
+CCEP,1997-05-07,10.25,10.2684,10.2065,10.2288
+CCEP,1997-05-08,10.25,10.2916,10.2065,10.2288
+CCEP,1997-05-09,10.2288,10.2684,10.1156,10.1823
+CCEP,1997-05-12,10.25,10.3351,10.2065,10.312
+CCEP,1997-05-13,10.4222,10.486,10.2916,10.4222
+CCEP,1997-05-14,10.4222,10.486,10.0924,10.0924
+CCEP,1997-05-15,10.1601,10.3573,10.0286,10.0286
+CCEP,1997-05-16,10.0924,10.0924,9.89905,9.96479
+CCEP,1997-05-19,10.0286,10.0924,9.96479,10.0924
+CCEP,1997-05-20,10.0286,10.1601,10.0286,10.1601
+CCEP,1997-05-21,10.1601,10.2916,9.96479,10.0924
+CCEP,1997-05-22,10.0924,10.0924,9.83332,10.0286
+CCEP,1997-05-23,10.0286,10.3573,9.96479,10.2916
+CCEP,1997-05-27,10.1601,10.2916,10.0286,10.2288
+CCEP,1997-05-28,10.3573,10.7471,10.2916,10.6794
+CCEP,1997-05-29,11.0701,11.2054,10.5489,11.0053
+CCEP,1997-05-30,10.9395,11.0701,10.8737,11.0053
+CCEP,1997-06-02,11.0701,11.335,11.0701,11.2682
+CCEP,1997-06-03,11.2682,11.2682,11.0701,11.1378
+CCEP,1997-06-04,11.1378,11.2682,11.1378,11.2054
+CCEP,1997-06-05,11.2054,11.2682,10.8737,11.0053
+CCEP,1997-06-06,11.0053,11.1378,10.9395,10.9395
+CCEP,1997-06-09,10.9395,11.335,10.9395,11.3002
+CCEP,1997-06-10,11.1378,11.2682,11.0701,11.2054
+CCEP,1997-06-11,11.2682,11.3969,11.1378,11.2054
+CCEP,1997-06-12,11.335,11.6599,11.335,11.5932
+CCEP,1997-06-13,11.5932,12.2459,11.5932,12.1811
+CCEP,1997-06-16,12.1811,12.2459,11.7886,12.0467
+CCEP,1997-06-17,11.981,12.0467,11.7886,11.7886
+CCEP,1997-06-18,11.7392,11.9335,11.6696,11.7392
+CCEP,1997-06-19,11.8021,12.2556,11.8021,12.2556
+CCEP,1997-06-20,12.2556,12.3223,11.7392,12.126
+CCEP,1997-06-23,12.126,12.2556,11.9964,12.0622
+CCEP,1997-06-24,12.126,12.1927,11.4424,12.096
+CCEP,1997-06-25,11.9964,12.1927,11.8021,11.9655
+CCEP,1997-06-26,11.8021,11.9335,11.7392,11.8021
+CCEP,1997-06-27,11.9335,12.126,11.8697,12.126
+CCEP,1997-06-30,11.9655,12.0622,11.7392,11.9964
+CCEP,1997-07-01,11.9655,11.9655,11.6029,11.8339
+CCEP,1997-07-02,11.8697,11.9655,11.8021,11.9007
+CCEP,1997-07-03,11.8697,12.0622,11.8697,11.9964
+CCEP,1997-07-07,12.0622,12.5524,12.0622,12.5524
+CCEP,1997-07-08,12.4509,12.6191,12.3852,12.5524
+CCEP,1997-07-09,12.5215,12.5863,12.4838,12.5215
+CCEP,1997-07-10,12.5215,12.8783,12.2237,12.8444
+CCEP,1997-07-11,12.8444,12.974,12.8125,12.8444
+CCEP,1997-07-14,12.7797,12.8125,12.419,12.419
+CCEP,1997-07-15,12.7478,12.974,12.7478,12.9412
+CCEP,1997-07-16,13.0388,13.7244,13.0388,13.6935
+CCEP,1997-07-17,13.7244,14.0154,13.6935,13.854
+CCEP,1997-07-18,14.0474,14.0823,13.4663,14.0823
+CCEP,1997-07-21,13.9497,14.6044,13.9497,14.2804
+CCEP,1997-07-22,14.2495,15.0637,14.1498,15.0637
+CCEP,1997-07-23,14.997,15.0956,14.1498,14.3442
+CCEP,1997-07-24,14.5724,14.9351,13.9497,14.8645
+CCEP,1997-07-25,14.8645,15.1284,14.7658,15.1284
+CCEP,1997-07-28,15.3538,15.3886,14.997,15.0298
+CCEP,1997-07-29,14.8297,15.5801,14.6692,15.5182
+CCEP,1997-07-30,15.6458,16.1699,15.4514,15.9746
+CCEP,1997-07-31,15.9746,16.4929,15.9427,16.2028
+CCEP,1997-08-01,16.3314,16.3314,15.5492,16.0713
+CCEP,1997-08-04,16.0713,16.138,15.7096,15.8131
+CCEP,1997-08-05,15.7802,15.9108,15.7802,15.7802
+CCEP,1997-08-06,15.6458,16.2647,15.6458,16.2028
+CCEP,1997-08-07,16.138,16.2357,15.7802,15.7802
+CCEP,1997-08-08,15.6797,15.6797,14.6373,15.6139
+CCEP,1997-08-11,15.5801,15.5801,14.5405,14.7997
+CCEP,1997-08-12,14.8645,15.0637,13.8202,14.0823
+CCEP,1997-08-13,14.3133,14.411,13.4663,13.5629
+CCEP,1997-08-14,13.6258,13.7244,13.4333,13.4982
+CCEP,1997-08-15,13.1694,13.7573,13.1694,13.6935
+CCEP,1997-08-18,13.3357,13.854,13.297,13.4024
+CCEP,1997-08-19,13.6258,14.3442,13.5958,14.3442
+CCEP,1997-08-20,14.3781,14.733,14.3133,14.6692
+CCEP,1997-08-21,14.7658,14.967,14.7001,14.9351
+CCEP,1997-08-22,14.7997,14.997,14.2804,14.9351
+CCEP,1997-08-25,14.9351,14.997,14.5405,14.6044
+CCEP,1997-08-26,14.6373,14.6373,14.3133,14.3133
+CCEP,1997-08-27,14.3442,14.3781,14.1498,14.1498
+CCEP,1997-08-28,14.1498,14.1847,13.9497,14.117
+CCEP,1997-08-29,14.0823,14.4738,14.0474,14.3442
+CCEP,1997-09-02,14.3442,14.6373,14.3442,14.5405
+CCEP,1997-09-03,14.5724,14.8297,14.4738,14.6692
+CCEP,1997-09-04,14.7997,14.7997,14.411,14.5724
+CCEP,1997-09-05,14.5405,14.733,14.5067,14.6373
+CCEP,1997-09-08,14.6373,14.9351,14.6373,14.7997
+CCEP,1997-09-09,14.7997,14.8645,14.733,14.8297
+CCEP,1997-09-10,14.967,15.2252,14.9351,14.997
+CCEP,1997-09-11,14.8645,14.8645,14.411,14.4429
+CCEP,1997-09-12,14.3781,14.8297,14.2804,14.7997
+CCEP,1997-09-15,14.8945,14.9351,14.411,14.5724
+CCEP,1997-09-16,14.6044,14.8645,14.5724,14.733
+CCEP,1997-09-17,14.7513,14.8142,14.4226,14.4825
+CCEP,1997-09-18,14.4526,14.6518,14.4526,14.6518
+CCEP,1997-09-19,14.6199,14.6518,14.5512,14.6518
+CCEP,1997-09-22,14.5831,14.7814,14.5512,14.6199
+CCEP,1997-09-23,14.5174,14.5831,13.8298,14.0987
+CCEP,1997-09-24,14.2262,14.2262,13.8994,13.8994
+CCEP,1997-09-25,14.001,14.1267,13.768,13.8656
+CCEP,1997-09-26,13.8994,14.1267,13.768,13.9342
+CCEP,1997-09-29,14.0657,14.2921,14.0657,14.0987
+CCEP,1997-09-30,14.0987,14.322,14.0657,14.0987
+CCEP,1997-10-01,14.0987,14.3877,14.0987,14.322
+CCEP,1997-10-02,14.2601,14.4226,14.1615,14.1944
+CCEP,1997-10-03,14.2921,14.322,14.0657,14.1615
+CCEP,1997-10-06,14.2601,14.3877,14.1944,14.2262
+CCEP,1997-10-07,14.1944,14.1944,13.7351,13.9671
+CCEP,1997-10-08,14.0987,14.3549,13.8298,14.3549
+CCEP,1997-10-09,14.2601,14.2921,13.8656,14.0657
+CCEP,1997-10-10,14.0987,14.1615,13.9342,14.0657
+CCEP,1997-10-13,14.0657,14.1944,13.8656,14.0987
+CCEP,1997-10-14,14.8481,15.2677,14.8142,15.1053
+CCEP,1997-10-15,15.0395,15.8267,15.0096,15.8267
+CCEP,1997-10-16,15.8267,16.1545,15.8267,15.8556
+CCEP,1997-10-17,15.9224,15.9524,15.4051,15.5965
+CCEP,1997-10-20,15.6951,15.727,15.202,15.5027
+CCEP,1997-10-21,15.6642,16.1545,15.6642,16.0568
+CCEP,1997-10-22,16.0568,16.1545,15.8866,15.9862
+CCEP,1997-10-23,15.8866,15.8866,15.3392,15.6304
+CCEP,1997-10-24,16.0568,16.0568,15.5656,15.5965
+CCEP,1997-10-27,15.5656,15.6304,14.6856,14.7513
+CCEP,1997-10-28,13.8298,14.9786,13.3135,14.9786
+CCEP,1997-10-29,15.3392,15.5965,14.322,14.322
+CCEP,1997-10-30,14.1615,14.7185,14.1267,14.6199
+CCEP,1997-10-31,14.7814,15.0395,14.6518,14.6518
+CCEP,1997-11-03,15.1391,15.3392,15.0763,15.17
+CCEP,1997-11-04,15.1391,15.3392,15.1053,15.2377
+CCEP,1997-11-05,15.3693,15.5656,15.17,15.5336
+CCEP,1997-11-06,15.5336,15.5336,15.3006,15.3392
+CCEP,1997-11-07,15.0763,15.1053,14.7513,15.0096
+CCEP,1997-11-10,15.1391,15.17,15.0096,15.1053
+CCEP,1997-11-11,15.6304,15.6304,15.3392,15.4669
+CCEP,1997-11-12,15.4669,15.5965,15.2677,15.2677
+CCEP,1997-11-13,15.2677,15.5027,14.5174,15.0096
+CCEP,1997-11-14,15.1391,15.17,14.9119,15.0096
+CCEP,1997-11-17,15.1391,15.5027,14.9428,15.3693
+CCEP,1997-11-18,15.3006,15.9862,15.3006,15.758
+CCEP,1997-11-19,15.758,15.9224,15.5965,15.727
+CCEP,1997-11-20,15.9224,15.9524,15.7919,15.7919
+CCEP,1997-11-21,15.9224,15.9224,15.6642,15.727
+CCEP,1997-11-24,15.8556,15.9224,15.2677,15.4669
+CCEP,1997-11-25,15.5965,15.8556,15.4669,15.7919
+CCEP,1997-11-26,15.7919,16.1545,15.7919,16.0568
+CCEP,1997-11-28,16.0878,16.1216,15.9524,15.9524
+CCEP,1997-12-01,16.0355,16.2917,15.9678,16.1322
+CCEP,1997-12-02,16.2598,16.9154,16.2598,16.7511
+CCEP,1997-12-03,16.7511,17.2462,16.7202,17.1765
+CCEP,1997-12-04,17.2462,17.4706,17.1765,17.3091
+CCEP,1997-12-05,17.0431,17.897,17.0431,17.897
+CCEP,1997-12-08,18.0585,18.2837,17.6001,17.6339
+CCEP,1997-12-09,17.2123,17.2462,16.9793,17.2123
+CCEP,1997-12-10,17.2123,17.5015,17.0431,17.3091
+CCEP,1997-12-11,17.4376,17.4376,17.0083,17.2462
+CCEP,1997-12-12,17.3091,17.6001,17.2462,17.34
+CCEP,1997-12-15,17.7664,17.7664,17.5015,17.6658
+CCEP,1997-12-16,17.5015,17.6958,17.4376,17.6958
+CCEP,1997-12-17,17.6339,17.8322,17.5662,17.6958
+CCEP,1997-12-18,17.8002,17.8002,17.2742,17.2742
+CCEP,1997-12-19,17.2462,17.8002,17.1765,17.6958
+CCEP,1997-12-22,17.5015,17.9937,17.5015,17.7345
+CCEP,1997-12-23,17.7664,17.897,17.4376,17.4376
+CCEP,1997-12-24,17.7664,17.7664,17.3091,17.4706
+CCEP,1997-12-26,17.4706,17.5662,17.3728,17.5343
+CCEP,1997-12-29,17.4706,18.189,17.4706,17.7664
+CCEP,1997-12-30,17.8322,18.7093,17.8002,18.5816
+CCEP,1997-12-31,18.5497,18.8088,18.5497,18.5816
+CCEP,1998-01-02,18.5816,18.5816,17.897,18.2837
+CCEP,1998-01-05,18.3176,18.777,18.2837,18.7093
+CCEP,1998-01-06,18.7093,19.0737,18.5816,19.0399
+CCEP,1998-01-07,18.9722,19.3001,18.9084,18.9355
+CCEP,1998-01-08,19.0737,19.5592,19.0737,19.2663
+CCEP,1998-01-09,19.4935,19.4935,18.0904,18.3863
+CCEP,1998-01-12,17.7664,18.8088,17.7664,18.2509
+CCEP,1998-01-13,18.5497,18.777,18.5168,18.777
+CCEP,1998-01-14,18.8736,19.009,18.8088,18.9355
+CCEP,1998-01-15,18.9355,18.9355,18.4191,18.6125
+CCEP,1998-01-16,18.6812,19.2043,18.6812,19.0399
+CCEP,1998-01-20,19.5901,19.5901,18.6464,18.7441
+CCEP,1998-01-21,17.6339,17.6958,16.3265,17.3091
+CCEP,1998-01-22,17.34,17.7345,16.6225,17.0083
+CCEP,1998-01-23,17.1127,17.1456,16.5268,16.9154
+CCEP,1998-01-26,16.9154,17.6001,16.5268,17.2123
+CCEP,1998-01-27,17.2742,17.4376,17.1127,17.1127
+CCEP,1998-01-28,17.1456,17.4376,17.0818,17.1456
+CCEP,1998-01-29,17.2742,17.2742,16.8188,16.8487
+CCEP,1998-01-30,16.9793,16.9793,16.5268,16.6563
+CCEP,1998-02-02,16.783,17.1127,16.783,17.1127
+CCEP,1998-02-03,17.2462,17.5343,17.0818,17.1765
+CCEP,1998-02-04,17.2742,17.3728,17.1456,17.2742
+CCEP,1998-02-05,17.4047,17.5015,16.9154,16.9154
+CCEP,1998-02-06,17.0818,17.2123,16.783,17.1127
+CCEP,1998-02-09,17.1765,17.3091,16.6892,16.8816
+CCEP,1998-02-10,16.9154,17.2462,16.8816,17.0083
+CCEP,1998-02-11,17.0083,17.1765,16.9474,17.0083
+CCEP,1998-02-12,17.0083,17.1127,16.5906,16.9793
+CCEP,1998-02-13,16.9793,17.2462,16.9793,17.2123
+CCEP,1998-02-17,17.2742,17.3091,16.9793,17.0083
+CCEP,1998-02-18,17.0818,17.4706,17.0083,17.4376
+CCEP,1998-02-19,17.5662,17.8322,17.4706,17.7664
+CCEP,1998-02-20,17.8322,17.897,17.6658,17.8612
+CCEP,1998-02-23,17.897,17.897,17.3728,17.5662
+CCEP,1998-02-24,17.5343,17.5343,17.1765,17.1765
+CCEP,1998-02-25,17.3091,17.6339,17.3091,17.4376
+CCEP,1998-02-26,17.3728,17.7345,17.2462,17.4376
+CCEP,1998-02-27,17.4376,17.4706,17.1456,17.3091
+CCEP,1998-03-02,17.2123,17.3728,17.1456,17.1765
+CCEP,1998-03-03,17.2123,17.2462,17.0431,17.1765
+CCEP,1998-03-04,17.1765,17.1765,16.9154,16.9474
+CCEP,1998-03-05,16.9474,16.9793,16.6563,16.9793
+CCEP,1998-03-06,17.1127,17.34,17.1127,17.3091
+CCEP,1998-03-09,17.3091,17.8612,17.2462,17.8322
+CCEP,1998-03-10,17.7664,17.8322,17.2742,17.8322
+CCEP,1998-03-11,17.8002,17.8322,17.2123,17.2462
+CCEP,1998-03-12,17.5015,17.6339,17.2742,17.2742
+CCEP,1998-03-13,17.34,17.3728,17.1127,17.2742
+CCEP,1998-03-16,17.3091,17.5662,17.2462,17.5662
+CCEP,1998-03-17,17.6958,17.8612,17.6001,17.7345
+CCEP,1998-03-18,17.7123,18.4308,17.7123,18.3012
+CCEP,1998-03-19,18.3969,18.5622,18.1697,18.2693
+CCEP,1998-03-20,18.2693,18.4308,18.0362,18.1697
+CCEP,1998-03-23,18.5622,18.9539,18.333,18.4627
+CCEP,1998-03-24,18.6966,19.0515,18.6232,18.89
+CCEP,1998-03-25,19.0187,19.0515,18.6966,18.9868
+CCEP,1998-03-26,18.9868,19.2827,18.6232,19.2827
+CCEP,1998-03-27,19.3494,19.4122,19.1811,19.213
+CCEP,1998-03-30,19.2488,19.7671,19.213,19.5428
+CCEP,1998-03-31,19.5428,19.7671,19.1473,19.1811
+CCEP,1998-04-01,19.2488,19.3494,18.9539,19.1473
+CCEP,1998-04-02,19.0187,19.1153,18.5932,18.5932
+CCEP,1998-04-03,18.6966,19.0844,18.6638,18.9539
+CCEP,1998-04-06,19.213,20.0011,19.213,19.7372
+CCEP,1998-04-07,20.1317,20.1317,19.8406,20.0011
+CCEP,1998-04-08,20.3251,20.3251,19.7372,19.9015
+CCEP,1998-04-09,20.0331,20.3898,19.7043,19.8725
+CCEP,1998-04-13,19.8406,19.8725,19.5428,19.8725
+CCEP,1998-04-14,20.913,21.0464,20.6548,20.8482
+CCEP,1998-04-15,21.0464,21.6682,20.9449,21.176
+CCEP,1998-04-16,21.0802,21.0802,20.5901,20.6548
+CCEP,1998-04-17,20.5901,21.1151,20.5581,20.9787
+CCEP,1998-04-20,21.1151,21.499,21.0802,21.499
+CCEP,1998-04-21,21.499,21.499,20.5901,20.913
+CCEP,1998-04-22,20.9787,21.3413,20.9449,21.176
+CCEP,1998-04-23,21.2108,21.2437,20.8482,20.913
+CCEP,1998-04-24,20.8811,21.0464,20.3589,20.4227
+CCEP,1998-04-27,20.1317,20.2593,19.4441,19.7372
+CCEP,1998-04-28,20.5232,20.5901,19.5099,19.7372
+CCEP,1998-04-29,19.7372,19.9015,19.7372,19.8406
+CCEP,1998-04-30,20.1317,20.2593,19.7372,19.7372
+CCEP,1998-05-01,19.8725,20.0011,19.7372,19.9015
+CCEP,1998-05-04,19.9353,20.0331,19.7372,19.9711
+CCEP,1998-05-05,20.0011,20.0011,19.5747,19.6085
+CCEP,1998-05-06,19.7372,19.9353,19.5428,19.6714
+CCEP,1998-05-07,19.7043,19.7671,19.0515,19.0515
+CCEP,1998-05-08,19.0844,19.8029,19.0844,19.4779
+CCEP,1998-05-11,19.6085,19.8406,19.4122,19.4441
+CCEP,1998-05-12,19.4779,19.7043,19.213,19.5428
+CCEP,1998-05-13,19.6085,19.8406,19.4441,19.8029
+CCEP,1998-05-14,19.7372,19.8406,19.5747,19.6404
+CCEP,1998-05-15,19.5747,19.6085,18.9539,19.1473
+CCEP,1998-05-18,19.1811,19.213,18.8253,18.921
+CCEP,1998-05-19,19.0515,19.1811,18.7586,18.8562
+CCEP,1998-05-20,18.7934,18.89,18.6232,18.6232
+CCEP,1998-05-21,18.6638,18.921,18.6232,18.921
+CCEP,1998-05-22,18.9539,19.5428,18.9539,19.2827
+CCEP,1998-05-26,19.3165,19.3494,19.0844,19.2488
+CCEP,1998-05-27,19.1811,19.4441,18.9539,19.3793
+CCEP,1998-05-28,19.5099,19.7372,19.4441,19.6404
+CCEP,1998-05-29,19.7671,19.8406,19.4122,19.6404
+CCEP,1998-06-01,19.8725,19.8725,19.0187,19.2488
+CCEP,1998-06-02,18.9539,19.4779,18.5932,19.3165
+CCEP,1998-06-03,19.3165,20.0011,19.3165,19.9711
+CCEP,1998-06-04,20.3251,20.3251,20.0011,20.3251
+CCEP,1998-06-05,20.2593,20.7196,20.0011,20.7196
+CCEP,1998-06-08,20.5901,20.6548,20.2283,20.5232
+CCEP,1998-06-09,20.4604,20.7835,20.1645,20.7196
+CCEP,1998-06-10,20.7196,20.8811,20.4933,20.8153
+CCEP,1998-06-11,20.8153,20.8153,20.1645,20.6877
+CCEP,1998-06-12,20.7835,20.8153,20.1317,20.3251
+CCEP,1998-06-15,20.0978,20.913,19.8406,20.7196
+CCEP,1998-06-16,20.6548,20.8482,20.1945,20.7835
+CCEP,1998-06-17,20.9014,21.1982,20.8704,21.0319
+CCEP,1998-06-18,21.0628,21.0628,20.8385,20.9361
+CCEP,1998-06-19,20.4769,20.9014,20.4769,20.9014
+CCEP,1998-06-22,20.9014,21.001,20.6432,20.8704
+CCEP,1998-06-23,20.9361,21.0628,20.8385,21.0628
+CCEP,1998-06-24,20.9361,21.001,20.3482,20.8704
+CCEP,1998-06-25,20.9662,21.586,20.8704,20.9361
+CCEP,1998-06-26,20.8704,20.9361,20.5794,20.9014
+CCEP,1998-06-29,20.9014,20.9361,20.4769,20.5794
+CCEP,1998-06-30,20.6093,20.6093,20.443,20.4769
+CCEP,1998-07-01,21.0628,21.0628,20.4111,20.5794
+CCEP,1998-07-02,20.5097,20.678,20.5097,20.5416
+CCEP,1998-07-06,20.6432,20.7728,20.6093,20.6093
+CCEP,1998-07-07,20.7089,21.001,20.5416,20.7389
+CCEP,1998-07-08,20.8704,20.8704,20.6093,20.6432
+CCEP,1998-07-09,20.678,20.9014,20.5416,20.6093
+CCEP,1998-07-10,20.8076,20.9014,20.443,20.9014
+CCEP,1998-07-13,20.8385,20.9662,20.7089,20.9662
+CCEP,1998-07-14,20.8704,21.1982,20.8076,21.1982
+CCEP,1998-07-15,21.1982,21.3607,21.0628,21.3298
+CCEP,1998-07-16,21.4593,21.7562,21.4274,21.4593
+CCEP,1998-07-17,21.4593,21.4593,20.9361,20.9662
+CCEP,1998-07-20,21.1035,21.1035,21.001,21.001
+CCEP,1998-07-21,21.0628,21.0628,20.3793,20.4111
+CCEP,1998-07-22,20.122,20.1529,17.9289,18.4858
+CCEP,1998-07-23,18.3505,18.4143,18.0585,18.1242
+CCEP,1998-07-24,18.1242,18.4143,17.7287,18.0276
+CCEP,1998-07-27,17.9937,17.9937,17.3023,17.4706
+CCEP,1998-07-28,17.2394,17.2394,17.0769,17.1418
+CCEP,1998-07-29,17.1088,17.1088,16.8487,16.9154
+CCEP,1998-07-30,17.0083,17.5343,16.9474,17.5343
+CCEP,1998-07-31,17.5343,17.5343,17.0083,17.2394
+CCEP,1998-08-03,17.2703,17.3023,17.1418,17.2075
+CCEP,1998-08-04,17.2394,17.2394,16.4861,16.6505
+CCEP,1998-08-05,16.5858,16.5858,14.8529,15.376
+CCEP,1998-08-06,15.1769,15.2484,14.6518,14.9506
+CCEP,1998-08-07,14.9815,15.4089,14.7881,15.144
+CCEP,1998-08-10,15.144,15.8373,14.82,15.4737
+CCEP,1998-08-11,15.1769,15.2068,14.7881,14.82
+CCEP,1998-08-12,14.9186,15.111,14.4265,14.9186
+CCEP,1998-08-13,14.9186,15.2784,14.7881,14.8838
+CCEP,1998-08-14,15.144,15.144,14.82,14.8529
+CCEP,1998-08-17,14.8529,15.0811,14.6518,15.0463
+CCEP,1998-08-18,15.144,15.1769,14.5898,14.7571
+CCEP,1998-08-19,14.7571,15.0463,14.6904,15.0463
+CCEP,1998-08-20,14.9815,14.9815,14.5898,14.6518
+CCEP,1998-08-21,14.4903,14.5231,13.8705,14.1267
+CCEP,1998-08-24,14.3945,14.5231,13.6771,14.0987
+CCEP,1998-08-25,14.0657,14.6199,14.001,14.6199
+CCEP,1998-08-26,14.3945,14.3945,13.2167,13.6103
+CCEP,1998-08-27,13.2167,13.2167,12.4944,12.9518
+CCEP,1998-08-28,12.9518,13.0504,12.3319,12.9847
+CCEP,1998-08-31,13.2806,13.2806,12.2981,12.5273
+CCEP,1998-09-01,12.6279,12.8232,12.0032,12.5273
+CCEP,1998-09-02,12.6607,13.0504,12.5969,13.0186
+CCEP,1998-09-03,12.7584,13.152,12.7255,13.0872
+CCEP,1998-09-04,13.1191,13.3473,12.9218,13.0872
+CCEP,1998-09-08,13.3473,14.0338,13.3473,14.0338
+CCEP,1998-09-09,14.264,14.4903,13.9043,14.264
+CCEP,1998-09-10,13.8705,13.8705,13.5088,13.6771
+CCEP,1998-09-11,13.5427,14.264,13.5427,14.1664
+CCEP,1998-09-14,14.2949,14.4903,14.0338,14.1983
+CCEP,1998-09-15,14.001,14.4574,14.001,14.2949
+CCEP,1998-09-16,14.1498,14.4477,14.1498,14.4178
+CCEP,1998-09-17,14.2872,14.4178,14.087,14.4178
+CCEP,1998-09-18,14.2872,14.4477,14.117,14.4178
+CCEP,1998-09-21,14.2872,14.3182,13.4982,13.9556
+CCEP,1998-09-22,13.9556,14.0532,13.6258,13.7244
+CCEP,1998-09-23,13.7573,14.5473,13.7244,14.4777
+CCEP,1998-09-24,14.4777,14.5783,13.7573,13.9556
+CCEP,1998-09-25,13.6258,13.7959,13.4024,13.5301
+CCEP,1998-09-28,13.6258,13.8598,13.0708,13.5301
+CCEP,1998-09-29,13.5629,13.6258,13.3686,13.5958
+CCEP,1998-09-30,13.5301,13.5301,12.8783,13.2341
+CCEP,1998-10-01,13.0388,13.1993,11.9897,11.9897
+CCEP,1998-10-02,13.6258,13.6258,12.2508,13.0079
+CCEP,1998-10-05,12.974,13.6258,12.8077,13.5629
+CCEP,1998-10-06,14.0213,14.6421,13.9556,14.5783
+CCEP,1998-10-07,14.6749,15.4611,14.5473,15.1333
+CCEP,1998-10-08,15.0037,15.8556,15.0037,15.5269
+CCEP,1998-10-09,15.6642,16.2183,15.1005,16.0829
+CCEP,1998-10-12,16.2511,16.7395,16.2511,16.4755
+CCEP,1998-10-13,16.3798,16.5799,16.052,16.0829
+CCEP,1998-10-14,16.0829,16.0829,15.6642,15.6951
+CCEP,1998-10-15,15.6642,15.7919,15.4611,15.727
+CCEP,1998-10-16,15.727,15.9224,15.5597,15.758
+CCEP,1998-10-19,15.758,16.0829,15.5269,16.0829
+CCEP,1998-10-20,16.2511,17.3632,16.1216,17.2008
+CCEP,1998-10-21,17.2964,18.4094,17.2964,17.8215
+CCEP,1998-10-22,17.8215,18.9722,17.7229,18.6416
+CCEP,1998-10-23,18.5438,19.067,18.2151,18.9027
+CCEP,1998-10-26,18.9027,19.36,18.804,18.804
+CCEP,1998-10-27,19.0032,19.2604,18.6077,18.7382
+CCEP,1998-10-28,18.6077,18.8359,18.51,18.6754
+CCEP,1998-10-29,18.7073,18.8688,18.4094,18.804
+CCEP,1998-10-30,18.8688,19.0032,18.6077,18.8688
+CCEP,1998-11-02,19.1318,19.7845,19.0351,19.6549
+CCEP,1998-11-03,19.6549,20.3482,19.36,20.1152
+CCEP,1998-11-04,20.2448,20.4769,19.5264,20.1152
+CCEP,1998-11-05,19.917,20.0495,19.6549,19.8193
+CCEP,1998-11-06,19.8193,19.8193,19.36,19.36
+CCEP,1998-11-09,19.3958,19.8193,19.1637,19.7226
+CCEP,1998-11-10,19.7845,20.735,19.7845,20.5726
+CCEP,1998-11-11,20.5726,20.5726,19.7845,20.0495
+CCEP,1998-11-12,19.917,20.443,19.858,20.3793
+CCEP,1998-11-13,20.443,21.1576,20.443,21.0628
+CCEP,1998-11-16,20.9662,21.586,20.6374,21.4883
+CCEP,1998-11-17,20.9014,20.9662,20.18,20.443
+CCEP,1998-11-18,20.443,20.443,19.6897,19.9537
+CCEP,1998-11-19,20.3144,20.443,20.2448,20.3793
+CCEP,1998-11-20,20.443,20.5097,20.2786,20.3793
+CCEP,1998-11-23,20.5097,20.9361,20.2786,20.8385
+CCEP,1998-11-24,20.8385,20.9662,20.6713,20.9662
+CCEP,1998-11-25,20.9662,21.001,20.7031,20.8076
+CCEP,1998-11-27,20.735,20.735,20.5097,20.5726
+CCEP,1998-11-30,20.5097,20.5416,19.8193,19.858
+CCEP,1998-12-01,19.7845,19.858,19.3271,19.623
+CCEP,1998-12-02,19.6133,19.8725,19.1879,19.8725
+CCEP,1998-12-03,19.8725,20.5291,19.742,20.4314
+CCEP,1998-12-04,20.3676,20.6267,20.2332,20.4991
+CCEP,1998-12-07,20.2003,20.5949,19.9421,20.5949
+CCEP,1998-12-08,20.5291,20.5291,20.1693,20.1693
+CCEP,1998-12-09,19.975,19.975,19.6462,19.8725
+CCEP,1998-12-10,19.742,19.7729,19.1531,19.1531
+CCEP,1998-12-11,18.4955,18.5932,17.8437,18.1349
+CCEP,1998-12-14,17.5131,18.0033,17.5131,17.6426
+CCEP,1998-12-15,17.4483,18.8253,17.3139,18.8253
+CCEP,1998-12-16,18.3012,18.3012,17.8437,18.0033
+CCEP,1998-12-17,18.2054,18.3012,17.7074,18.0362
+CCEP,1998-12-18,17.779,17.8437,17.3516,17.3516
+CCEP,1998-12-21,17.3516,18.1349,17.3139,17.3139
+CCEP,1998-12-22,17.3516,17.8437,17.3516,17.8437
+CCEP,1998-12-23,17.5788,19.4122,17.5788,19.4122
+CCEP,1998-12-24,18.9539,19.3494,18.9539,19.2188
+CCEP,1998-12-28,19.2827,19.5167,18.8562,18.921
+CCEP,1998-12-29,18.921,19.6462,18.89,19.6133
+CCEP,1998-12-30,19.6782,19.6782,18.89,19.0912
+CCEP,1998-12-31,19.1212,19.1212,18.3659,18.7586
+CCEP,1999-01-04,18.7934,18.7934,18.0033,18.1648
+CCEP,1999-01-05,18.2354,18.3659,17.9076,17.9395
+CCEP,1999-01-06,17.9395,18.0681,17.6107,18.0681
+CCEP,1999-01-07,17.779,17.8089,17.0876,17.279
+CCEP,1999-01-08,17.1195,17.5131,17.0557,17.4801
+CCEP,1999-01-11,17.3845,17.779,17.3516,17.7074
+CCEP,1999-01-12,17.7074,18.0033,17.6107,18.0033
+CCEP,1999-01-13,17.5788,18.3012,17.4801,18.0033
+CCEP,1999-01-14,18.0033,18.2354,17.8738,17.9724
+CCEP,1999-01-15,18.3659,19.0563,18.102,18.89
+CCEP,1999-01-19,18.8562,19.1212,18.7586,18.7934
+CCEP,1999-01-20,18.7934,18.7934,17.8437,17.8437
+CCEP,1999-01-21,17.8738,17.9724,17.6107,17.8089
+CCEP,1999-01-22,17.7074,18.102,17.546,17.8089
+CCEP,1999-01-25,17.779,17.9076,17.6426,17.8089
+CCEP,1999-01-26,17.8437,18.2054,17.6426,18.1349
+CCEP,1999-01-27,18.0033,18.8253,17.7404,18.7586
+CCEP,1999-01-28,18.8562,19.0563,18.7267,18.8253
+CCEP,1999-01-29,18.7934,18.7934,18.2693,18.5622
+CCEP,1999-02-01,18.5284,18.5284,18.1648,18.2354
+CCEP,1999-02-02,17.9395,18.2693,17.9241,18.0033
+CCEP,1999-02-03,18.0033,18.1648,17.9395,18.102
+CCEP,1999-02-04,18.0033,18.102,17.9076,17.9724
+CCEP,1999-02-05,17.9724,18.0681,17.5788,17.6426
+CCEP,1999-02-08,17.4483,17.5788,17.1505,17.5788
+CCEP,1999-02-09,17.4483,17.5131,16.9241,17.0209
+CCEP,1999-02-10,16.9241,16.957,16.695,16.8875
+CCEP,1999-02-11,16.9241,17.2172,16.6621,17.1824
+CCEP,1999-02-12,17.0557,17.0557,16.8526,17.0209
+CCEP,1999-02-16,17.3139,17.6107,17.3139,17.5788
+CCEP,1999-02-17,17.3516,17.7074,17.0876,17.1195
+CCEP,1999-02-18,17.0209,17.2172,16.8526,16.9241
+CCEP,1999-02-19,16.7897,17.3845,16.5316,17.1824
+CCEP,1999-02-22,16.7897,16.8526,16.3972,16.7897
+CCEP,1999-02-23,16.8526,17.279,16.7897,16.957
+CCEP,1999-02-24,16.957,17.0557,16.8226,16.9241
+CCEP,1999-02-25,16.957,16.957,16.6621,16.8875
+CCEP,1999-02-26,16.8875,16.8875,16.138,16.2647
+CCEP,1999-03-01,15.8083,16.6264,15.8083,16.5644
+CCEP,1999-03-02,16.4987,17.0209,16.4261,16.5316
+CCEP,1999-03-03,16.4261,17.3845,16.4261,16.8875
+CCEP,1999-03-04,17.0209,18.3659,17.0209,17.9076
+CCEP,1999-03-05,17.9724,18.3012,17.8089,18.2354
+CCEP,1999-03-08,17.9076,18.1648,17.7404,18.1349
+CCEP,1999-03-09,18.0033,18.3012,17.8738,18.1648
+CCEP,1999-03-10,18.2054,18.2054,17.7404,17.9076
+CCEP,1999-03-11,17.9076,18.0362,17.6745,17.779
+CCEP,1999-03-12,17.8089,18.0681,17.8089,18.0033
+CCEP,1999-03-15,17.9395,18.5284,17.9395,18.4627
+CCEP,1999-03-16,18.8562,18.921,18.6966,18.8253
+CCEP,1999-03-17,18.8455,18.8455,18.4191,18.5816
+CCEP,1999-03-18,18.452,18.9114,18.452,18.8455
+CCEP,1999-03-19,18.5816,18.8146,18.3563,18.3863
+CCEP,1999-03-22,17.9289,18.0276,17.8554,17.8912
+CCEP,1999-03-23,17.6658,17.6958,17.3023,17.3023
+CCEP,1999-03-24,17.3362,17.5662,17.2075,17.2394
+CCEP,1999-03-25,17.2703,17.5343,17.2075,17.5343
+CCEP,1999-03-26,17.5343,17.5343,16.9415,17.0721
+CCEP,1999-03-29,16.3546,17.5662,16.3546,17.4957
+CCEP,1999-03-30,16.55,16.9726,16.5151,16.55
+CCEP,1999-03-31,16.315,16.4165,15.758,15.8866
+CCEP,1999-04-01,16.0258,16.1216,15.6304,16.1216
+CCEP,1999-04-05,15.8267,16.4504,15.8267,16.315
+CCEP,1999-04-06,15.8866,16.2812,15.8866,16.2812
+CCEP,1999-04-07,16.2511,16.2511,15.4002,15.5965
+CCEP,1999-04-08,15.5965,15.758,15.3654,15.5965
+CCEP,1999-04-09,15.5965,15.758,15.202,15.727
+CCEP,1999-04-12,15.727,15.99,15.3654,15.99
+CCEP,1999-04-13,16.55,16.7453,15.8866,15.9224
+CCEP,1999-04-14,15.9224,15.99,15.3006,15.3006
+CCEP,1999-04-15,15.5656,15.727,15.2377,15.6951
+CCEP,1999-04-16,16.0258,16.2812,15.8866,16.0258
+CCEP,1999-04-19,16.0258,16.2511,15.495,15.5269
+CCEP,1999-04-20,15.8866,16.4504,15.8866,16.2812
+CCEP,1999-04-21,16.4165,17.4657,16.2812,17.4657
+CCEP,1999-04-22,17.4657,17.4657,17.0721,17.2703
+CCEP,1999-04-23,17.2703,17.398,17.0721,17.2703
+CCEP,1999-04-26,17.2394,17.4657,17.1707,17.4318
+CCEP,1999-04-27,17.4657,18.9114,17.4657,18.8785
+CCEP,1999-04-28,18.8785,19.1763,18.8455,19.1763
+CCEP,1999-04-29,19.1405,19.3068,18.2837,18.4191
+CCEP,1999-04-30,18.2837,18.6125,17.7287,18.1242
+CCEP,1999-05-03,18.0276,18.4858,18.0276,18.452
+CCEP,1999-05-04,18.3234,18.3863,17.9607,17.9607
+CCEP,1999-05-05,17.9937,18.452,17.6001,18.452
+CCEP,1999-05-06,18.3863,18.3863,17.6339,17.8554
+CCEP,1999-05-07,17.8912,18.1242,17.1707,17.2075
+CCEP,1999-05-10,17.5343,17.6958,17.1707,17.2394
+CCEP,1999-05-11,17.2394,17.8554,17.103,17.7616
+CCEP,1999-05-12,17.6339,17.6658,17.2394,17.4318
+CCEP,1999-05-13,17.4318,17.7954,17.2394,17.6658
+CCEP,1999-05-14,17.3023,17.6001,17.103,17.4957
+CCEP,1999-05-17,17.398,17.398,17.103,17.2075
+CCEP,1999-05-18,17.2075,17.8912,17.0721,17.8554
+CCEP,1999-05-19,18.5168,18.6125,18.0904,18.2218
+CCEP,1999-05-20,18.2218,18.5816,18.1551,18.3863
+CCEP,1999-05-21,18.3563,18.5168,18.1551,18.5168
+CCEP,1999-05-24,18.6464,18.8146,18.4858,18.715
+CCEP,1999-05-25,18.6464,19.2401,18.6125,19.0737
+CCEP,1999-05-26,18.9423,19.5041,18.6812,19.1105
+CCEP,1999-05-27,18.9771,18.9771,18.4191,18.7827
+CCEP,1999-05-28,18.7827,19.3687,18.7827,19.0399
+CCEP,1999-06-01,18.9771,18.9771,18.4191,18.6464
+CCEP,1999-06-02,18.6464,18.6464,18.189,18.2218
+CCEP,1999-06-03,18.3563,18.5816,18.2218,18.5168
+CCEP,1999-06-04,18.6125,19.4345,18.4858,19.4345
+CCEP,1999-06-07,19.1763,19.6984,19.1105,19.6028
+CCEP,1999-06-08,19.3687,19.5369,18.8455,19.0399
+CCEP,1999-06-09,18.7827,19.3387,18.7827,19.3387
+CCEP,1999-06-10,19.0399,19.1763,18.5816,18.8455
+CCEP,1999-06-11,18.715,18.8455,17.7954,18.3234
+CCEP,1999-06-14,18.452,18.6812,18.2509,18.5168
+CCEP,1999-06-15,17.9289,18.4858,17.9289,17.9607
+CCEP,1999-06-16,17.8805,17.8805,17.2907,17.6224
+CCEP,1999-06-17,17.8805,17.8805,17.2588,17.5518
+CCEP,1999-06-18,17.5836,17.5836,16.8285,16.8971
+CCEP,1999-06-21,17.1572,17.5189,16.8584,17.4212
+CCEP,1999-06-22,17.3864,17.8805,17.1244,17.1572
+CCEP,1999-06-23,17.2907,17.3574,16.9619,17.0276
+CCEP,1999-06-24,16.93,16.9948,16.5374,16.667
+CCEP,1999-06-25,16.667,17.1882,16.6505,16.7627
+CCEP,1999-06-28,16.8971,17.2588,16.7627,16.8971
+CCEP,1999-06-29,16.5684,17.8805,16.3681,17.5518
+CCEP,1999-06-30,17.1572,17.1572,15.6458,15.6458
+CCEP,1999-07-01,16.1022,16.7627,16.1022,16.6312
+CCEP,1999-07-02,16.8285,17.0934,16.7307,16.93
+CCEP,1999-07-06,16.93,16.93,16.3382,16.401
+CCEP,1999-07-07,16.401,16.401,16.0084,16.1757
+CCEP,1999-07-08,16.3053,16.3053,15.9427,16.0084
+CCEP,1999-07-09,16.0084,16.6989,16.0084,16.3053
+CCEP,1999-07-12,16.433,16.4658,15.846,16.1757
+CCEP,1999-07-13,15.846,16.2396,15.846,16.0084
+CCEP,1999-07-14,15.8131,15.9427,15.5801,15.6139
+CCEP,1999-07-15,15.6139,16.0413,15.5801,15.846
+CCEP,1999-07-16,15.8779,16.0084,15.6458,15.7745
+CCEP,1999-07-19,15.7096,15.7745,15.317,15.4514
+CCEP,1999-07-20,15.5801,15.846,15.2523,15.4514
+CCEP,1999-07-21,15.7096,15.7096,14.9863,15.052
+CCEP,1999-07-22,15.052,15.2204,14.761,14.761
+CCEP,1999-07-23,14.7929,14.8887,14.2311,14.3665
+CCEP,1999-07-26,14.0059,14.2949,13.8347,13.8705
+CCEP,1999-07-27,14.264,14.9544,14.1664,14.6575
+CCEP,1999-07-28,14.7929,15.5182,14.761,15.2523
+CCEP,1999-07-29,15.052,15.3489,14.9863,15.3489
+CCEP,1999-07-30,15.4853,15.4853,14.8887,15.3489
+CCEP,1999-08-02,15.1865,15.1865,14.7929,14.8887
+CCEP,1999-08-03,14.9235,15.1227,14.9235,15.0192
+CCEP,1999-08-04,15.0192,15.0192,14.1983,14.2311
+CCEP,1999-08-05,14.2311,14.264,13.9043,14.1325
+CCEP,1999-08-06,14.4004,14.7929,14.2949,14.3665
+CCEP,1999-08-09,14.3665,14.8887,14.3665,14.8587
+CCEP,1999-08-10,14.8587,15.0192,14.7282,14.8887
+CCEP,1999-08-11,14.8258,14.9863,14.6575,14.8258
+CCEP,1999-08-12,14.8887,15.0192,14.7282,14.7282
+CCEP,1999-08-13,14.8258,15.3489,14.8258,15.2204
+CCEP,1999-08-16,15.1546,15.1865,14.6575,14.7282
+CCEP,1999-08-17,14.7282,14.8258,14.6237,14.7929
+CCEP,1999-08-18,14.7929,14.9235,14.6904,14.8587
+CCEP,1999-08-19,14.8258,14.8258,14.3288,14.5628
+CCEP,1999-08-20,14.6237,14.6237,14.1325,14.4004
+CCEP,1999-08-23,14.4632,14.6575,14.4323,14.6237
+CCEP,1999-08-24,14.5628,14.8587,14.4942,14.7929
+CCEP,1999-08-25,14.7929,15.1227,14.6575,15.052
+CCEP,1999-08-26,14.9863,15.3489,14.9863,15.317
+CCEP,1999-08-27,15.317,15.4128,14.8587,14.8887
+CCEP,1999-08-30,14.8887,14.9544,14.529,14.6904
+CCEP,1999-08-31,14.9863,15.052,14.7929,14.9544
+CCEP,1999-09-01,14.9544,14.9544,14.5628,14.6904
+CCEP,1999-09-02,14.4942,14.4942,14.1983,14.2949
+CCEP,1999-09-03,14.4004,14.4942,14.1983,14.2311
+CCEP,1999-09-07,14.2311,14.2311,14.0059,14.1025
+CCEP,1999-09-08,14.1025,14.264,13.8076,14.1664
+CCEP,1999-09-09,14.1664,14.1664,13.6771,13.708
+CCEP,1999-09-10,13.7399,13.7737,13.4121,13.443
+CCEP,1999-09-13,13.3782,13.7399,13.2806,13.3782
+CCEP,1999-09-14,13.2506,13.3473,12.8493,12.9847
+CCEP,1999-09-15,13.1045,13.4333,12.974,13.1375
+CCEP,1999-09-16,13.1993,13.3028,12.9034,13.0708
+CCEP,1999-09-17,13.1694,13.4333,13.1045,13.1045
+CCEP,1999-09-20,13.2341,13.2651,12.8387,13.1993
+CCEP,1999-09-21,13.3686,13.5958,13.2651,13.3686
+CCEP,1999-09-22,13.4333,13.5629,13.0388,13.4663
+CCEP,1999-09-23,13.4663,13.4663,12.6781,12.8077
+CCEP,1999-09-24,12.8387,13.1045,12.5746,12.8077
+CCEP,1999-09-27,13.1045,13.1045,12.5099,12.5746
+CCEP,1999-09-28,12.5099,12.7429,12.0196,12.2459
+CCEP,1999-09-29,12.3794,12.5746,12.1811,12.2459
+CCEP,1999-09-30,12.2797,12.2797,11.8514,11.8852
+CCEP,1999-10-01,11.7886,11.8185,11.5554,11.7218
+CCEP,1999-10-04,11.8514,11.9848,11.2577,11.5236
+CCEP,1999-10-05,11.7886,11.7886,11.425,11.5865
+CCEP,1999-10-06,11.7218,12.7749,11.7218,12.7429
+CCEP,1999-10-07,12.7749,13.1045,12.4132,12.478
+CCEP,1999-10-08,12.5746,12.8387,12.5418,12.8077
+CCEP,1999-10-11,12.8077,12.8077,12.5746,12.5746
+CCEP,1999-10-12,12.5099,12.5418,12.0835,12.2459
+CCEP,1999-10-13,12.3165,12.3165,11.6599,11.6599
+CCEP,1999-10-14,11.6599,12.3165,11.6599,12.0515
+CCEP,1999-10-15,12.3165,12.3165,11.5865,11.6203
+CCEP,1999-10-18,11.7218,12.0515,11.5236,11.9491
+CCEP,1999-10-19,12.2459,12.3794,11.8514,12.0515
+CCEP,1999-10-20,12.1811,12.3165,11.9491,12.2459
+CCEP,1999-10-21,12.2459,12.4461,12.0196,12.2459
+CCEP,1999-10-22,12.3494,12.5099,12.2459,12.478
+CCEP,1999-10-25,12.4461,12.6462,12.2797,12.478
+CCEP,1999-10-26,12.4132,12.5746,12.1482,12.4461
+CCEP,1999-10-27,12.6085,12.8715,12.2797,12.7749
+CCEP,1999-10-28,13.1045,13.2651,12.974,13.2341
+CCEP,1999-10-29,13.4333,13.824,13.3028,13.4663
+CCEP,1999-11-01,13.4663,13.4663,13.0708,13.3028
+CCEP,1999-11-02,13.3357,13.3357,12.6462,12.6462
+CCEP,1999-11-03,12.8387,13.4982,12.6781,13.4663
+CCEP,1999-11-04,13.3686,13.4024,12.1154,12.3165
+CCEP,1999-11-05,12.3165,12.5099,12.0515,12.1154
+CCEP,1999-11-08,12.1154,12.5418,12.0196,12.4132
+CCEP,1999-11-09,12.4461,12.4461,11.6203,11.8185
+CCEP,1999-11-10,11.688,11.9491,11.3272,11.5236
+CCEP,1999-11-11,11.5554,11.5865,10.0431,10.7345
+CCEP,1999-11-12,10.9279,11.4897,10.602,11.4578
+CCEP,1999-11-15,11.6599,11.7886,11.425,11.5865
+CCEP,1999-11-16,22.06,23.12,22.0,22.06
+CCEP,1999-11-17,11.6599,12.1154,11.5554,11.5554
+CCEP,1999-11-18,11.5865,11.6599,11.4897,11.5865
+CCEP,1999-11-19,11.7886,11.9181,11.5236,11.5554
+CCEP,1999-11-22,11.5865,12.1811,11.5554,11.8852
+CCEP,1999-11-23,11.8852,11.9848,11.6599,11.8185
+CCEP,1999-11-24,11.9491,12.0515,11.8514,11.8852
+CCEP,1999-11-26,11.9848,11.9848,11.5865,11.5865
+CCEP,1999-11-29,11.6203,11.6599,11.1948,11.2915
+CCEP,1999-11-30,11.2577,11.3611,11.0333,11.16
+CCEP,1999-12-01,11.0865,11.2142,11.0159,11.1194
+CCEP,1999-12-02,10.9802,11.0527,10.5546,10.5904
+CCEP,1999-12-03,10.4917,10.8854,10.4599,10.6523
+CCEP,1999-12-06,10.6851,10.6851,10.0924,10.1253
+CCEP,1999-12-07,10.2288,10.2916,9.76365,9.79556
+CCEP,1999-12-08,9.82647,10.0286,9.49772,9.49772
+CCEP,1999-12-09,9.59926,9.63408,8.8719,8.93736
+CCEP,1999-12-10,8.97082,9.92996,8.9042,9.69886
+CCEP,1999-12-13,10.2916,10.2916,9.49772,9.49772
+CCEP,1999-12-14,9.43294,9.73077,9.37009,9.53157
+CCEP,1999-12-15,9.49772,9.76365,9.43294,9.63408
+CCEP,1999-12-16,9.49772,9.56348,9.20183,9.33527
+CCEP,1999-12-17,9.49772,9.49772,9.23567,9.46775
+CCEP,1999-12-20,9.40006,9.56348,9.40006,9.56348
+CCEP,1999-12-21,9.56348,9.89905,9.56348,9.69886
+CCEP,1999-12-22,9.76365,9.82647,9.59926,9.76365
+CCEP,1999-12-23,9.76365,9.89905,9.69886,9.82647
+CCEP,1999-12-27,9.79556,10.2288,9.59926,10.0606
+CCEP,1999-12-28,10.2607,10.6214,10.0606,10.3573
+CCEP,1999-12-29,10.5546,10.9192,10.5546,10.6214
+CCEP,1999-12-30,10.8854,10.9192,10.7567,10.7567
+CCEP,1999-12-31,10.6214,10.7171,10.6214,10.6214
+CCEP,2000-01-03,10.3573,10.6214,9.89905,10.5256
+CCEP,2000-01-04,10.6214,10.6523,10.2288,10.2607
+CCEP,2000-01-05,10.2288,10.5546,10.2288,10.4222
+CCEP,2000-01-06,10.3893,10.8535,10.3893,10.8535
+CCEP,2000-01-07,11.0527,11.1493,10.5546,10.9802
+CCEP,2000-01-10,11.3514,11.4153,10.9192,10.9192
+CCEP,2000-01-11,11.0865,11.1493,10.7886,10.9802
+CCEP,2000-01-12,11.2809,11.3514,11.1493,11.3514
+CCEP,2000-01-13,11.3089,11.3514,11.0527,11.1493
+CCEP,2000-01-14,11.2142,11.3514,11.0865,11.248
+CCEP,2000-01-18,11.2809,11.9065,11.2142,11.7092
+CCEP,2000-01-19,11.5748,11.7092,11.4153,11.6483
+CCEP,2000-01-20,11.6802,11.8745,11.5748,11.8388
+CCEP,2000-01-21,11.8745,12.6665,11.8078,12.4354
+CCEP,2000-01-24,12.4673,12.4673,12.1366,12.2381
+CCEP,2000-01-25,12.2739,13.6886,12.2739,13.4933
+CCEP,2000-01-26,13.5243,13.8202,13.4594,13.5581
+CCEP,2000-01-27,13.5581,13.6886,12.4006,12.5689
+CCEP,2000-01-28,12.5689,12.6027,11.7769,11.8745
+CCEP,2000-01-31,12.4006,13.59,12.3377,13.326
+CCEP,2000-02-01,13.326,13.8888,13.326,13.7573
+CCEP,2000-02-02,13.7244,13.854,13.2274,13.7902
+CCEP,2000-02-03,13.7244,14.7765,13.7244,14.7765
+CCEP,2000-02-04,14.6798,15.9639,14.6798,15.4051
+CCEP,2000-02-07,15.5066,15.5385,14.5473,15.0395
+CCEP,2000-02-08,14.9119,15.1053,14.7765,14.9786
+CCEP,2000-02-09,14.9119,15.0763,14.7765,15.0763
+CCEP,2000-02-10,15.0395,15.2068,14.7127,14.877
+CCEP,2000-02-11,14.9119,15.0395,14.7456,14.9428
+CCEP,2000-02-14,14.9428,14.9786,14.382,14.6798
+CCEP,2000-02-15,14.7456,14.9428,14.5116,14.7456
+CCEP,2000-02-16,14.117,14.1498,13.6548,14.0213
+CCEP,2000-02-17,14.0213,14.4777,14.0213,14.3182
+CCEP,2000-02-18,14.3182,14.3182,13.9198,13.9836
+CCEP,2000-02-22,14.0532,14.087,13.5581,14.0532
+CCEP,2000-02-23,13.9836,14.382,13.326,13.326
+CCEP,2000-02-24,13.4594,13.4594,12.6336,12.9972
+CCEP,2000-02-25,12.9305,12.9305,12.3687,12.6336
+CCEP,2000-02-28,12.5689,12.6027,12.3687,12.5689
+CCEP,2000-02-29,12.4354,12.6665,12.3039,12.3377
+CCEP,2000-03-01,12.3687,12.3687,12.2033,12.3377
+CCEP,2000-03-02,12.1714,12.2033,11.6802,12.1366
+CCEP,2000-03-03,12.0081,12.0738,11.8388,12.04
+CCEP,2000-03-06,11.9751,11.9751,11.0527,11.248
+CCEP,2000-03-07,11.1194,11.5119,10.8205,11.248
+CCEP,2000-03-08,11.1194,11.5748,11.0527,11.5119
+CCEP,2000-03-09,11.3824,11.5439,11.1194,11.5119
+CCEP,2000-03-10,11.5119,11.5119,11.0159,11.0865
+CCEP,2000-03-13,10.8535,10.8854,10.5546,10.5904
+CCEP,2000-03-14,10.5904,11.2142,10.4599,10.9511
+CCEP,2000-03-15,11.0527,12.04,10.8854,11.7092
+CCEP,2000-03-16,11.8388,12.2033,11.8388,12.1366
+CCEP,2000-03-17,12.1589,12.1589,11.7653,11.7653
+CCEP,2000-03-20,11.7653,11.9964,11.5671,11.5671
+CCEP,2000-03-21,11.4307,12.0303,11.3969,11.6938
+CCEP,2000-03-22,11.5671,11.8959,11.3679,11.5014
+CCEP,2000-03-23,11.4656,11.6637,11.1649,11.6309
+CCEP,2000-03-24,11.5014,11.597,11.3679,11.597
+CCEP,2000-03-27,10.9695,11.3679,10.9695,10.9695
+CCEP,2000-03-28,11.0701,11.4656,10.9695,11.2393
+CCEP,2000-03-29,11.2393,11.597,11.2054,11.4307
+CCEP,2000-03-30,11.4307,11.6309,11.1338,11.4307
+CCEP,2000-03-31,11.5671,11.5671,11.2682,11.3969
+CCEP,2000-04-03,11.2682,11.7334,11.0701,11.6938
+CCEP,2000-04-04,11.7653,11.9587,11.2682,11.597
+CCEP,2000-04-05,11.4307,11.6938,11.4307,11.6309
+CCEP,2000-04-06,11.6309,11.6309,10.6378,10.868
+CCEP,2000-04-07,10.9038,10.9395,10.4096,10.6069
+CCEP,2000-04-10,10.5721,10.868,10.4434,10.6378
+CCEP,2000-04-11,10.7742,11.4307,10.7742,11.3002
+CCEP,2000-04-12,11.102,11.4656,11.102,11.1649
+CCEP,2000-04-13,11.0372,11.5671,10.9695,11.3969
+CCEP,2000-04-14,11.2393,11.335,10.7403,10.868
+CCEP,2000-04-17,11.1649,11.2682,10.7074,11.2393
+CCEP,2000-04-18,11.1338,11.6637,11.1338,11.3679
+CCEP,2000-04-19,11.4307,11.8959,11.3679,11.3679
+CCEP,2000-04-20,11.5014,11.5671,11.1338,11.3679
+CCEP,2000-04-24,11.3679,11.5014,11.2393,11.4307
+CCEP,2000-04-25,11.6309,12.5215,11.4307,12.3272
+CCEP,2000-04-26,12.6231,12.6231,11.9587,12.0303
+CCEP,2000-04-27,11.7334,11.8959,11.4307,11.4656
+CCEP,2000-04-28,11.5352,11.597,11.1649,11.2682
+CCEP,2000-05-01,10.8351,11.2393,10.8351,11.0701
+CCEP,2000-05-02,11.0053,11.1338,10.8351,10.9038
+CCEP,2000-05-03,10.868,11.0372,10.7742,10.8351
+CCEP,2000-05-04,10.8351,11.2393,10.8351,11.0701
+CCEP,2000-05-05,11.0053,11.0053,10.6756,10.7403
+CCEP,2000-05-08,10.868,10.9038,10.7074,10.8051
+CCEP,2000-05-09,11.0372,11.2682,10.9695,11.1338
+CCEP,2000-05-10,11.102,11.2682,11.0372,11.1649
+CCEP,2000-05-11,11.2682,11.4307,11.1338,11.4307
+CCEP,2000-05-12,11.5671,11.6938,11.3002,11.3679
+CCEP,2000-05-15,11.6309,12.126,11.3002,11.3002
+CCEP,2000-05-16,8.85623,8.85623,7.73414,8.45754
+CCEP,2000-05-17,8.32709,8.52639,8.09676,8.45754
+CCEP,2000-05-18,8.59273,8.62425,7.99881,7.99881
+CCEP,2000-05-19,8.32709,8.42379,7.66278,7.73414
+CCEP,2000-05-22,7.76586,7.99881,7.39966,7.92821
+CCEP,2000-05-23,8.0311,8.19317,7.92821,8.09676
+CCEP,2000-05-24,8.16068,8.92083,8.12906,8.72018
+CCEP,2000-05-25,8.68914,8.92083,8.62425,8.76021
+CCEP,2000-05-26,8.68914,9.08967,8.65713,8.98687
+CCEP,2000-05-30,8.98687,9.05572,8.92083,8.95303
+CCEP,2000-05-31,8.8894,9.12263,8.7926,9.05572
+CCEP,2000-06-01,8.98687,9.48129,8.95303,9.45035
+CCEP,2000-06-02,9.51514,9.68146,9.45035,9.61763
+CCEP,2000-06-05,9.61763,9.85063,9.45035,9.51514
+CCEP,2000-06-06,9.24921,10.0431,9.24921,9.74625
+CCEP,2000-06-07,9.74625,9.94835,9.51514,9.71337
+CCEP,2000-06-08,9.51514,9.61763,9.35364,9.58572
+CCEP,2000-06-09,9.54898,9.58572,9.12263,9.21924
+CCEP,2000-06-12,9.21924,9.28306,9.05572,9.12263
+CCEP,2000-06-13,9.05572,9.24921,9.05572,9.18636
+CCEP,2000-06-14,9.12263,9.28306,9.12263,9.21924
+CCEP,2000-06-15,9.24921,9.24921,9.05572,9.15281
+CCEP,2000-06-16,8.72018,9.21924,8.72018,9.15281
+CCEP,2000-06-19,8.8894,9.24921,8.8221,9.18636
+CCEP,2000-06-20,9.18636,9.21924,8.8894,8.98687
+CCEP,2000-06-21,9.01984,9.05572,8.7926,8.85623
+CCEP,2000-06-22,8.7926,8.8221,8.76021,8.7926
+CCEP,2000-06-23,8.85623,8.85623,8.62425,8.65713
+CCEP,2000-06-26,8.68914,9.01984,8.62425,8.85623
+CCEP,2000-06-27,8.95303,8.98687,8.8221,8.95303
+CCEP,2000-06-28,8.98687,8.98687,8.59273,8.89868
+CCEP,2000-06-29,8.85623,8.95303,8.68914,8.85623
+CCEP,2000-06-30,8.8894,8.92083,8.52639,8.62425
+CCEP,2000-07-03,8.76021,9.05572,8.72018,8.92083
+CCEP,2000-07-05,8.92083,9.35364,8.8894,9.18636
+CCEP,2000-07-06,9.18636,9.35364,9.08967,9.35364
+CCEP,2000-07-07,9.21924,9.45035,9.18636,9.28306
+CCEP,2000-07-10,9.28306,9.32173,9.08967,9.15281
+CCEP,2000-07-11,9.28306,9.38556,9.15281,9.28306
+CCEP,2000-07-12,9.28306,9.35364,9.21924,9.28306
+CCEP,2000-07-13,9.35364,9.64954,9.32173,9.64954
+CCEP,2000-07-14,9.58572,9.74625,9.38556,9.51514
+CCEP,2000-07-17,9.45035,9.45035,9.12263,9.23567
+CCEP,2000-07-18,9.38556,9.88164,9.38556,9.74625
+CCEP,2000-07-19,9.97731,10.3071,9.88164,9.97731
+CCEP,2000-07-20,10.0093,10.2133,9.81199,9.88164
+CCEP,2000-07-21,10.0093,10.0093,9.74625,9.77912
+CCEP,2000-07-24,9.88164,10.2133,9.71337,9.91451
+CCEP,2000-07-25,9.97731,10.1766,9.91451,10.1156
+CCEP,2000-07-26,10.077,10.1156,9.88164,9.88164
+CCEP,2000-07-27,10.0093,10.1456,9.85063,9.85063
+CCEP,2000-07-28,9.97731,10.1156,9.91451,9.97731
+CCEP,2000-07-31,10.1156,10.2462,10.0431,10.2462
+CCEP,2000-08-01,10.2133,10.5073,10.0431,10.4096
+CCEP,2000-08-02,10.4434,10.5073,10.1766,10.4753
+CCEP,2000-08-03,10.4096,10.4434,10.1766,10.2462
+CCEP,2000-08-04,10.3419,10.868,10.077,10.6069
+CCEP,2000-08-07,10.6069,10.6378,10.4434,10.5392
+CCEP,2000-08-08,10.9695,11.0701,10.868,10.9038
+CCEP,2000-08-09,10.9695,11.0372,10.7403,10.7742
+CCEP,2000-08-10,10.8351,10.868,10.6069,10.6378
+CCEP,2000-08-11,10.7403,11.102,10.7074,10.8351
+CCEP,2000-08-14,10.9695,11.0701,10.8351,11.0372
+CCEP,2000-08-15,10.9695,11.0701,10.8051,10.9038
+CCEP,2000-08-16,10.7742,10.8351,10.4753,10.7074
+CCEP,2000-08-17,10.7074,10.8051,10.5721,10.5721
+CCEP,2000-08-18,10.4434,10.6756,10.4434,10.5721
+CCEP,2000-08-21,10.5721,10.7074,10.4753,10.5721
+CCEP,2000-08-22,10.5721,10.6756,10.4753,10.6069
+CCEP,2000-08-23,10.5721,10.6756,10.5073,10.6069
+CCEP,2000-08-24,10.6069,10.6378,10.4434,10.5073
+CCEP,2000-08-25,10.4434,10.4434,9.97731,10.077
+CCEP,2000-08-28,10.1156,10.9038,10.077,10.6069
+CCEP,2000-08-29,10.6069,10.6378,9.91451,10.1456
+CCEP,2000-08-30,10.1456,10.3796,10.0093,10.0093
+CCEP,2000-08-31,9.88164,10.0431,9.77912,9.85454
+CCEP,2000-09-01,9.85063,10.3071,9.81199,9.97731
+CCEP,2000-09-05,9.85063,10.2462,9.74625,10.0093
+CCEP,2000-09-06,9.81199,10.1456,9.81199,10.0431
+CCEP,2000-09-07,10.0431,10.0431,9.68146,9.71337
+CCEP,2000-09-08,9.64954,9.68146,9.24921,9.58572
+CCEP,2000-09-11,9.58572,9.58572,9.45035,9.48129
+CCEP,2000-09-12,9.48129,9.71337,9.38556,9.68146
+CCEP,2000-09-13,9.68146,9.68146,9.28306,9.41747
+CCEP,2000-09-14,9.35364,9.41747,8.85623,8.95303
+CCEP,2000-09-15,9.00853,9.47355,8.942,8.942
+CCEP,2000-09-18,9.00853,9.07738,8.80923,8.87837
+CCEP,2000-09-19,8.87837,8.87837,8.77597,8.87837
+CCEP,2000-09-20,8.97653,8.97653,8.44758,8.48056
+CCEP,2000-09-21,8.54254,8.70905,8.48056,8.54254
+CCEP,2000-09-22,8.61333,8.9097,8.54254,8.61333
+CCEP,2000-09-25,8.74193,8.74193,8.44758,8.44758
+CCEP,2000-09-26,8.48056,8.67908,8.44758,8.61333
+CCEP,2000-09-27,8.64678,8.67908,8.51034,8.64678
+CCEP,2000-09-28,8.67908,8.70905,8.54254,8.64678
+CCEP,2000-09-29,8.70905,8.70905,8.44758,8.44758
+CCEP,2000-10-02,8.48056,8.77597,8.48056,8.70905
+CCEP,2000-10-03,8.61333,8.77597,8.58093,8.64678
+CCEP,2000-10-04,8.67908,8.80923,8.41316,8.48056
+CCEP,2000-10-05,8.64678,8.87837,8.44758,8.54254
+CCEP,2000-10-06,8.64678,8.80923,8.51034,8.51034
+CCEP,2000-10-09,8.58093,8.74193,8.54254,8.54254
+CCEP,2000-10-10,8.64678,8.67908,8.51034,8.51034
+CCEP,2000-10-11,8.58093,8.61333,8.34895,8.44758
+CCEP,2000-10-12,8.48056,8.51034,8.15033,8.21405
+CCEP,2000-10-13,8.31134,8.34895,7.98237,8.07868
+CCEP,2000-10-16,8.21405,8.27952,8.01467,8.07868
+CCEP,2000-10-17,8.34895,9.27145,8.27952,9.23955
+CCEP,2000-10-18,9.23955,9.27145,8.61333,9.03967
+CCEP,2000-10-19,8.942,9.17447,8.77597,9.17447
+CCEP,2000-10-20,9.3111,9.34107,8.84511,8.942
+CCEP,2000-10-23,9.00853,9.00853,8.84511,8.9097
+CCEP,2000-10-24,9.00853,9.11035,8.9097,9.11035
+CCEP,2000-10-25,9.23955,9.34107,9.03967,9.11035
+CCEP,2000-10-26,9.03967,9.27145,8.942,9.23955
+CCEP,2000-10-27,9.34107,9.67179,9.27145,9.57412
+CCEP,2000-10-30,9.67179,9.7356,9.43971,9.67179
+CCEP,2000-10-31,9.60506,9.77042,9.47355,9.7356
+CCEP,2000-11-01,9.7356,10.105,9.67179,9.99961
+CCEP,2000-11-02,10.137,10.1998,9.93573,9.96772
+CCEP,2000-11-03,9.96772,10.137,9.96772,10.137
+CCEP,2000-11-06,10.105,10.2336,10.105,10.2336
+CCEP,2000-11-07,10.2336,10.3032,9.57412,9.77042
+CCEP,2000-11-08,9.83811,9.99961,9.70466,9.77042
+CCEP,2000-11-09,9.80622,10.2684,9.80622,10.1998
+CCEP,2000-11-10,10.1998,10.5663,10.1998,10.5663
+CCEP,2000-11-13,10.602,10.602,10.0402,10.4657
+CCEP,2000-11-14,10.4337,10.5663,10.105,10.4966
+CCEP,2000-11-15,10.3989,10.4337,10.1998,10.3351
+CCEP,2000-11-16,10.4337,10.4337,10.2336,10.37
+CCEP,2000-11-17,10.3989,10.4337,10.137,10.2684
+CCEP,2000-11-20,10.3351,10.602,10.137,10.3351
+CCEP,2000-11-21,10.2336,11.6251,10.2336,11.6251
+CCEP,2000-11-22,11.2267,11.2267,10.4657,10.9985
+CCEP,2000-11-24,10.9985,11.0633,10.8989,10.9985
+CCEP,2000-11-27,10.8989,11.0981,10.7287,11.0633
+CCEP,2000-11-28,11.0981,11.4945,11.0633,11.4578
+CCEP,2000-11-29,11.4153,11.6802,11.3147,11.6802
+CCEP,2000-11-30,11.6802,11.6802,11.5497,11.6483
+CCEP,2000-12-01,11.4781,11.5178,11.248,11.3514
+CCEP,2000-12-04,11.2857,11.4781,11.2142,11.2857
+CCEP,2000-12-05,11.2142,11.8785,11.1493,11.7827
+CCEP,2000-12-06,11.8127,11.9123,11.5806,11.8785
+CCEP,2000-12-07,11.8127,12.2797,11.7508,12.1811
+CCEP,2000-12-08,11.1493,11.1493,10.4541,10.5846
+CCEP,2000-12-11,10.5198,10.5198,9.724,9.79076
+CCEP,2000-12-12,9.8207,9.98797,9.68726,9.68726
+CCEP,2000-12-13,9.724,9.92126,9.68726,9.85454
+CCEP,2000-12-14,9.79076,9.8207,9.4223,9.45518
+CCEP,2000-12-15,9.35945,9.58959,9.35945,9.39039
+CCEP,2000-12-18,9.52674,9.79076,9.35945,9.6244
+CCEP,2000-12-19,9.68726,9.92126,9.65534,9.79076
+CCEP,2000-12-20,9.8207,10.0547,9.65534,9.96087
+CCEP,2000-12-21,9.96087,10.0547,9.8207,9.88741
+CCEP,2000-12-22,9.8207,10.1881,9.724,9.98797
+CCEP,2000-12-26,9.96087,10.1195,9.88741,9.88741
+CCEP,2000-12-27,9.96087,10.0866,9.88741,10.0547
+CCEP,2000-12-28,10.1195,10.1514,9.92126,10.0218
+CCEP,2000-12-29,10.0218,10.1514,9.98797,10.0866
+CCEP,2001-01-02,9.98797,10.0547,9.75785,9.75785
+CCEP,2001-01-03,9.88741,10.0866,9.724,9.79076
+CCEP,2001-01-04,9.75785,9.88741,9.50933,9.68726
+CCEP,2001-01-05,9.68726,9.85454,9.58959,9.6244
+CCEP,2001-01-08,9.4223,9.79076,9.35945,9.55671
+CCEP,2001-01-09,9.55671,9.79076,9.55671,9.68726
+CCEP,2001-01-10,9.6244,9.75785,9.55671,9.65534
+CCEP,2001-01-11,9.68726,9.724,9.19022,9.19022
+CCEP,2001-01-12,9.12737,9.48612,9.12737,9.35945
+CCEP,2001-01-16,9.25598,9.48612,9.02275,9.12737
+CCEP,2001-01-17,9.15754,9.22407,9.12737,9.15754
+CCEP,2001-01-18,9.12737,9.15754,8.95863,8.99161
+CCEP,2001-01-19,8.99161,9.22407,8.99161,9.15754
+CCEP,2001-01-22,9.29273,9.58959,9.25598,9.52674
+CCEP,2001-01-23,9.88741,10.0866,9.58959,9.98797
+CCEP,2001-01-24,9.98797,10.486,9.98797,10.3516
+CCEP,2001-01-25,10.486,10.486,10.2558,10.3167
+CCEP,2001-01-26,10.3167,10.4541,10.2558,10.3516
+CCEP,2001-01-29,10.4038,10.5392,10.25,10.4096
+CCEP,2001-01-30,10.3235,10.6214,10.2974,10.6069
+CCEP,2001-01-31,10.6069,11.0159,10.2974,10.7287
+CCEP,2001-02-01,10.7528,10.9937,10.2974,10.9579
+CCEP,2001-02-02,10.9143,10.9985,10.7567,10.9192
+CCEP,2001-02-05,10.924,11.3969,10.9143,11.2857
+CCEP,2001-02-06,11.2857,11.305,11.1552,11.16
+CCEP,2001-02-07,11.16,11.3611,11.1552,11.3272
+CCEP,2001-02-08,11.3272,11.7886,11.3272,11.6077
+CCEP,2001-02-09,11.6077,11.744,11.2857,11.4723
+CCEP,2001-02-12,11.4424,11.7005,11.3399,11.5748
+CCEP,2001-02-13,11.3611,11.4945,11.3611,11.4578
+CCEP,2001-02-14,11.4578,11.5748,11.305,11.3514
+CCEP,2001-02-15,11.2209,11.5748,10.6214,11.102
+CCEP,2001-02-16,11.2393,11.6696,11.1493,11.6696
+CCEP,2001-02-20,11.6637,11.6802,11.4424,11.6203
+CCEP,2001-02-21,11.6135,12.214,11.4839,12.1221
+CCEP,2001-02-22,12.0786,12.214,11.9278,12.1869
+CCEP,2001-02-23,12.1589,12.1589,11.3872,11.5497
+CCEP,2001-02-26,11.6802,12.1589,11.4424,11.981
+CCEP,2001-02-27,12.0515,12.126,11.8697,11.9693
+CCEP,2001-02-28,12.1067,12.2033,11.8697,12.0515
+CCEP,2001-03-01,12.2623,12.6888,12.1067,12.5524
+CCEP,2001-03-02,12.6336,12.683,12.0515,12.2797
+CCEP,2001-03-05,12.214,12.3446,11.9964,12.096
+CCEP,2001-03-06,12.0786,12.214,11.8959,11.9655
+CCEP,2001-03-07,11.9655,12.2933,11.8959,12.0738
+CCEP,2001-03-08,12.1869,12.4354,12.1753,12.4354
+CCEP,2001-03-09,12.2381,12.6085,12.1115,12.4248
+CCEP,2001-03-12,12.4248,12.4731,12.096,12.1415
+CCEP,2001-03-13,12.0786,12.1811,11.7044,11.9384
+CCEP,2001-03-14,11.4153,11.6802,11.3611,11.6135
+CCEP,2001-03-15,11.5748,11.8697,11.4036,11.8185
+CCEP,2001-03-16,11.1706,11.9065,11.1706,11.6696
+CCEP,2001-03-19,11.6734,11.8697,11.5748,11.6831
+CCEP,2001-03-20,11.6734,11.6734,11.3399,11.3921
+CCEP,2001-03-21,11.2751,11.3563,11.0633,11.188
+CCEP,2001-03-22,10.9038,11.248,10.8205,11.2102
+CCEP,2001-03-23,11.2102,11.3272,10.8177,11.3215
+CCEP,2001-03-26,11.3215,11.4036,11.1706,11.3272
+CCEP,2001-03-27,11.3002,11.4578,11.2809,11.4578
+CCEP,2001-03-28,11.4365,11.5932,11.1813,11.2325
+CCEP,2001-03-29,9.43971,9.7849,9.43971,9.62923
+CCEP,2001-03-30,9.62923,9.62923,9.3962,9.45518
+CCEP,2001-04-02,9.45518,9.53641,9.38556,9.45518
+CCEP,2001-04-03,9.49192,9.52094,8.94751,8.99161
+CCEP,2001-04-04,8.97653,9.00853,8.66729,8.82857
+CCEP,2001-04-05,8.93736,8.93736,8.51034,8.64678
+CCEP,2001-04-06,8.61874,8.64136,8.51662,8.61874
+CCEP,2001-04-09,8.61874,8.69639,8.54708,8.62425
+CCEP,2001-04-10,8.74735,8.79811,8.68459,8.77597
+CCEP,2001-04-11,8.66729,8.88302,8.44758,8.70103
+CCEP,2001-04-12,8.70103,8.96424,8.56468,8.96424
+CCEP,2001-04-16,8.99161,9.7849,8.99161,9.52094
+CCEP,2001-04-17,9.41167,9.51514,9.36526,9.50353
+CCEP,2001-04-18,9.38169,9.7356,9.35945,9.66598
+CCEP,2001-04-19,9.94835,9.97252,9.36526,9.52094
+CCEP,2001-04-20,9.43971,9.64471,9.3111,9.54221
+CCEP,2001-04-23,9.75785,9.92126,9.6244,9.68146
+CCEP,2001-04-24,9.7849,9.8923,9.7182,9.724
+CCEP,2001-04-25,9.65534,9.97252,9.57412,9.77622
+CCEP,2001-04-26,9.64471,9.70757,9.52094,9.57992
+CCEP,2001-04-27,9.57992,9.93573,9.57412,9.90776
+CCEP,2001-04-30,9.90776,9.96479,9.62923,9.64471
+CCEP,2001-05-01,9.59926,9.92996,9.59926,9.87577
+CCEP,2001-05-02,9.74625,9.80133,9.3111,9.58959
+CCEP,2001-05-03,9.57412,9.62923,9.25598,9.37009
+CCEP,2001-05-04,9.20183,9.56929,9.17447,9.49192
+CCEP,2001-05-07,9.46775,9.70757,9.36526,9.57412
+CCEP,2001-05-08,9.43971,9.7356,9.14806,9.41747
+CCEP,2001-05-09,9.43971,9.48612,9.20667,9.25598
+CCEP,2001-05-10,9.41167,9.41167,9.0943,9.12737
+CCEP,2001-05-11,9.2289,9.3053,9.10475,9.24535
+CCEP,2001-05-14,9.24535,9.41167,9.18636,9.37009
+CCEP,2001-05-15,9.28306,9.47355,9.26662,9.37009
+CCEP,2001-05-16,9.25598,9.7356,9.20183,9.64954
+CCEP,2001-05-17,9.75785,9.75785,9.46775,9.50933
+CCEP,2001-05-18,9.50933,9.55285,9.36526,9.55285
+CCEP,2001-05-21,9.52094,9.54898,9.17447,9.32367
+CCEP,2001-05-22,9.33044,9.33044,9.07738,9.12737
+CCEP,2001-05-23,9.14806,9.14806,8.9097,9.02275
+CCEP,2001-05-24,9.03967,9.12737,8.99161,9.08967
+CCEP,2001-05-25,9.0943,9.1443,8.99818,9.02275
+CCEP,2001-05-29,8.895,9.0152,8.81745,8.98687
+CCEP,2001-05-30,9.0152,9.12263,8.88302,8.9042
+CCEP,2001-05-31,8.96424,9.02835,8.80363,8.8719
+CCEP,2001-06-01,8.99161,9.12263,8.83409,9.05098
+CCEP,2001-06-04,9.03967,9.0444,8.85623,8.98687
+CCEP,2001-06-05,8.96424,9.03967,8.9097,8.96424
+CCEP,2001-06-06,9.02835,9.12263,8.89868,9.03967
+CCEP,2001-06-07,9.0651,9.12263,8.99161,9.07081
+CCEP,2001-06-08,9.05098,9.12263,9.0444,9.0943
+CCEP,2001-06-11,9.0943,9.0943,9.00853,9.0152
+CCEP,2001-06-12,8.99161,9.03967,8.9097,8.94751
+CCEP,2001-06-13,8.94751,9.0331,8.86261,8.93736
+CCEP,2001-06-14,8.95303,8.95303,8.70103,8.71466
+CCEP,2001-06-15,8.66274,8.8221,8.63586,8.64678
+CCEP,2001-06-18,8.65297,8.65297,8.48056,8.49032
+CCEP,2001-06-19,8.53093,8.58093,8.42379,8.53093
+CCEP,2001-06-20,8.53093,8.63586,8.48056,8.53093
+CCEP,2001-06-21,8.50579,8.66274,8.46363,8.64136
+CCEP,2001-06-22,8.64136,8.65297,8.48056,8.55869
+CCEP,2001-06-25,8.62425,8.73555,8.58809,8.68914
+CCEP,2001-06-26,8.58809,8.66274,8.53093,8.55869
+CCEP,2001-06-27,8.53093,8.66274,8.50579,8.64678
+CCEP,2001-06-28,8.66274,8.93088,8.66274,8.85159
+CCEP,2001-06-29,8.98687,8.98687,8.71466,8.71466
+CCEP,2001-07-02,8.74193,8.88302,8.6727,8.82857
+CCEP,2001-07-03,8.85159,8.97653,8.77143,8.93736
+CCEP,2001-07-05,8.9042,9.0152,8.80363,8.85159
+CCEP,2001-07-06,8.87837,8.97082,8.77143,8.87837
+CCEP,2001-07-09,8.9042,9.05572,8.9042,8.99818
+CCEP,2001-07-10,8.99161,9.03967,8.95863,8.99161
+CCEP,2001-07-11,9.1443,9.92126,9.05098,9.51514
+CCEP,2001-07-12,9.51514,9.55671,9.35945,9.45035
+CCEP,2001-07-13,9.45035,9.51514,9.38169,9.46775
+CCEP,2001-07-16,9.46775,9.51514,9.35945,9.45518
+CCEP,2001-07-17,9.11509,9.19603,8.02482,8.02482
+CCEP,2001-07-18,8.07868,8.26211,8.07868,8.13902
+CCEP,2001-07-19,8.13902,8.21405,7.98237,8.03652
+CCEP,2001-07-20,8.03652,8.2363,7.99881,8.18127
+CCEP,2001-07-23,8.10614,8.20855,7.79922,7.79922
+CCEP,2001-07-24,7.91671,7.91671,7.73414,7.75493
+CCEP,2001-07-25,7.83635,7.93383,7.77736,7.92821
+CCEP,2001-07-26,7.91671,7.97076,7.83635,7.96003
+CCEP,2001-07-27,7.90752,7.91671,7.6914,7.72853
+CCEP,2001-07-30,7.75493,7.78268,7.5449,7.68057
+CCEP,2001-07-31,7.73414,7.98237,7.68057,7.7939
+CCEP,2001-08-01,7.84622,7.85143,7.50235,7.51337
+CCEP,2001-08-02,7.5449,7.78268,7.46938,7.77127
+CCEP,2001-08-03,7.73414,7.83161,7.59906,7.68057
+CCEP,2001-08-06,7.68057,7.75493,7.61559,7.68617
+CCEP,2001-08-07,7.68057,7.86265,7.65204,7.85143
+CCEP,2001-08-08,7.85143,8.13321,7.81034,7.99881
+CCEP,2001-08-09,8.16068,8.16068,7.95016,7.99881
+CCEP,2001-08-10,7.97076,8.04135,7.96003,7.99881
+CCEP,2001-08-13,7.99881,8.13321,7.94407,7.99319
+CCEP,2001-08-14,7.99881,8.10614,7.97076,7.98778
+CCEP,2001-08-15,8.04135,8.16068,7.95016,8.06872
+CCEP,2001-08-16,8.06872,8.19317,8.02482,8.15459
+CCEP,2001-08-17,8.07868,8.21976,8.00441,8.18127
+CCEP,2001-08-20,8.18127,8.20855,8.11726,8.13321
+CCEP,2001-08-21,8.12199,8.12199,7.91671,7.95432
+CCEP,2001-08-22,7.97076,8.02482,7.86855,7.95432
+CCEP,2001-08-23,7.91671,7.99881,7.88508,7.9228
+CCEP,2001-08-24,7.91671,8.25186,7.89108,8.20855
+CCEP,2001-08-27,8.20855,8.31743,8.13321,8.16571
+CCEP,2001-08-28,8.13321,8.24568,8.05247,8.13321
+CCEP,2001-08-29,8.08477,8.16068,7.94407,7.98778
+CCEP,2001-08-30,8.02482,8.07868,7.99319,8.02482
+CCEP,2001-08-31,7.97076,8.13321,7.94407,8.08989
+CCEP,2001-09-04,8.07868,8.3065,8.05247,8.2363
+CCEP,2001-09-05,8.13321,8.39101,8.03652,8.26927
+CCEP,2001-09-06,8.39643,8.39643,8.11726,8.16068
+CCEP,2001-09-07,8.08989,8.14434,7.99881,8.0311
+CCEP,2001-09-10,7.99881,8.32264,7.98778,8.29006
+CCEP,2001-09-17,7.73414,8.08477,7.72389,8.02482
+CCEP,2001-09-18,7.89108,8.09676,7.85143,8.01467
+CCEP,2001-09-19,7.96003,8.15033,7.79922,8.07868
+CCEP,2001-09-20,7.99881,8.02008,7.78268,7.78268
+CCEP,2001-09-21,7.32887,7.84234,7.1786,7.78268
+CCEP,2001-09-24,7.78839,8.10614,7.78839,8.10614
+CCEP,2001-09-25,8.10614,8.2363,7.94407,8.01467
+CCEP,2001-09-26,8.02008,8.04135,7.68057,7.78839
+CCEP,2001-09-27,7.85143,8.00441,7.83161,7.98237
+CCEP,2001-09-28,8.10614,8.22508,7.90752,8.18127
+CCEP,2001-10-01,8.13321,8.13321,7.86265,7.91671
+CCEP,2001-10-02,8.10614,8.13321,7.90143,7.99881
+CCEP,2001-10-03,7.94407,7.99881,7.89108,7.97076
+CCEP,2001-10-04,8.20855,8.20855,7.90143,7.91671
+CCEP,2001-10-05,7.94407,8.18727,7.93383,8.18727
+CCEP,2001-10-08,8.26211,8.48588,8.13321,8.48588
+CCEP,2001-10-09,8.48588,8.69639,8.42379,8.66729
+CCEP,2001-10-10,8.63586,8.85159,8.56468,8.70103
+CCEP,2001-10-11,8.83409,8.9042,8.63044,8.63044
+CCEP,2001-10-12,8.55869,8.61333,8.3709,8.50579
+CCEP,2001-10-15,8.50579,8.52107,8.3709,8.45116
+CCEP,2001-10-16,8.55869,9.05572,8.54708,8.97653
+CCEP,2001-10-17,9.03967,9.3053,8.97653,9.21247
+CCEP,2001-10-18,9.33044,9.66115,9.3053,9.51514
+CCEP,2001-10-19,9.54221,9.6244,9.33044,9.36526
+CCEP,2001-10-22,9.5954,9.5954,9.45035,9.58572
+CCEP,2001-10-23,9.5954,9.73077,9.52674,9.54221
+CCEP,2001-10-24,9.56929,9.85934,9.53641,9.79076
+CCEP,2001-10-25,9.67662,10.137,9.63408,10.1321
+CCEP,2001-10-26,10.1321,10.2558,10.0663,10.1195
+CCEP,2001-10-29,10.077,10.0818,9.92126,10.0218
+CCEP,2001-10-30,10.105,10.105,9.85934,9.92126
+CCEP,2001-10-31,9.86521,9.94835,9.73077,9.7849
+CCEP,2001-11-01,9.7849,10.1717,9.73077,10.1321
+CCEP,2001-11-02,10.1321,10.1552,10.0402,10.1156
+CCEP,2001-11-05,10.1195,10.2133,10.077,10.1552
+CCEP,2001-11-06,10.105,10.1321,10.077,10.1253
+CCEP,2001-11-07,10.1321,10.3844,10.105,10.1881
+CCEP,2001-11-08,10.2133,10.3632,10.2133,10.3351
+CCEP,2001-11-09,10.2916,10.2916,10.137,10.2191
+CCEP,2001-11-12,10.0818,10.2336,9.9822,10.2065
+CCEP,2001-11-13,10.1823,10.2858,10.1253,10.194
+CCEP,2001-11-14,10.194,10.2133,10.1321,10.1717
+CCEP,2001-11-15,10.1321,10.1659,9.8923,10.016
+CCEP,2001-11-16,10.105,10.1659,9.92996,9.99384
+CCEP,2001-11-19,10.0499,10.0499,9.87,10.0218
+CCEP,2001-11-20,9.94835,9.94835,9.56348,9.61183
+CCEP,2001-11-21,9.64954,9.64954,9.41747,9.55671
+CCEP,2001-11-23,9.46775,9.54221,9.3962,9.53641
+CCEP,2001-11-26,9.54221,9.55671,9.48129,9.54221
+CCEP,2001-11-27,9.43971,9.43971,9.17447,9.27726
+CCEP,2001-11-28,9.27726,9.27726,9.05098,9.0651
+CCEP,2001-11-29,9.13955,9.18017,9.07081,9.12737
+CCEP,2001-11-30,9.12737,9.3962,9.11509,9.32367
+CCEP,2001-12-03,9.19022,9.19603,8.95303,9.0943
+CCEP,2001-12-04,9.29853,9.69886,9.24535,9.55285
+CCEP,2001-12-05,10.691,10.7528,10.3748,10.4222
+CCEP,2001-12-06,10.4483,10.4483,9.88741,10.1552
+CCEP,2001-12-07,10.2858,10.5256,10.2462,10.4096
+CCEP,2001-12-10,10.4483,10.4753,10.2645,10.3032
+CCEP,2001-12-11,10.2229,10.3071,10.2065,10.2916
+CCEP,2001-12-12,10.2607,10.3632,10.2336,10.3071
+CCEP,2001-12-13,10.3071,10.3573,10.2133,10.2288
+CCEP,2001-12-14,10.2065,10.2809,10.1552,10.1552
+CCEP,2001-12-17,10.1552,10.2858,10.0924,10.2133
+CCEP,2001-12-18,10.2065,10.2336,10.1717,10.2288
+CCEP,2001-12-19,10.1766,10.312,10.1552,10.2558
+CCEP,2001-12-20,10.2858,10.312,10.1659,10.2607
+CCEP,2001-12-21,10.312,10.4038,10.1823,10.2974
+CCEP,2001-12-24,10.2858,10.2858,10.2336,10.25
+CCEP,2001-12-26,10.1552,10.3844,10.1552,10.2684
+CCEP,2001-12-27,10.3931,10.4038,10.1717,10.2809
+CCEP,2001-12-28,10.2809,10.312,10.137,10.2065
+CCEP,2001-12-31,10.1998,10.2858,10.1156,10.1253
+CCEP,2002-01-02,10.0499,10.3748,9.87,10.3573
+CCEP,2002-01-03,10.4096,10.4222,10.2858,10.4163
+CCEP,2002-01-04,10.4163,10.6107,10.3419,10.5663
+CCEP,2002-01-07,10.4753,10.4753,10.3458,10.3632
+CCEP,2002-01-08,10.3632,10.3931,10.1823,10.3071
+CCEP,2002-01-09,10.3419,10.4222,10.194,10.2607
+CCEP,2002-01-10,10.2809,10.3294,10.1552,10.2065
+CCEP,2002-01-11,10.312,10.312,10.2191,10.2462
+CCEP,2002-01-14,10.2462,10.5904,10.2065,10.4386
+CCEP,2002-01-15,10.4917,10.6851,10.4686,10.6629
+CCEP,2002-01-16,10.6378,10.6851,10.6069,10.6281
+CCEP,2002-01-17,10.5305,10.7287,10.5305,10.7074
+CCEP,2002-01-18,10.6629,10.7403,10.6427,10.7026
+CCEP,2002-01-22,10.7026,11.0469,10.6958,10.9279
+CCEP,2002-01-23,10.9579,10.9579,9.61763,9.77912
+CCEP,2002-01-24,9.61763,9.61763,8.54254,8.99818
+CCEP,2002-01-25,8.99818,8.99818,8.60249,8.89868
+CCEP,2002-01-28,8.89868,9.0651,8.895,8.98126
+CCEP,2002-01-29,8.98126,9.00853,8.58093,8.61874
+CCEP,2002-01-30,8.64678,8.68459,8.51662,8.63044
+CCEP,2002-01-31,8.63044,8.68459,8.58093,8.68459
+CCEP,2002-02-01,8.68459,8.68459,8.53093,8.64136
+CCEP,2002-02-04,8.64678,9.00853,8.62425,8.73555
+CCEP,2002-02-05,8.60801,8.96424,8.60801,8.82857
+CCEP,2002-02-06,8.82857,9.0651,8.7926,9.0444
+CCEP,2002-02-07,9.02275,9.02835,8.89868,8.92546
+CCEP,2002-02-08,8.81745,8.91618,8.70103,8.7926
+CCEP,2002-02-11,8.81745,9.0152,8.77597,8.97082
+CCEP,2002-02-12,8.83409,9.0331,8.7926,8.94751
+CCEP,2002-02-13,8.86261,9.00853,8.74193,8.8719
+CCEP,2002-02-14,8.80363,9.07738,8.80363,9.00853
+CCEP,2002-02-15,8.92546,9.16315,8.80923,9.08967
+CCEP,2002-02-19,9.08298,9.19022,9.02835,9.16315
+CCEP,2002-02-20,9.16315,9.35364,9.09904,9.32173
+CCEP,2002-02-21,9.3962,9.3962,9.16315,9.20667
+CCEP,2002-02-22,9.16315,9.52094,9.13955,9.48612
+CCEP,2002-02-25,9.48612,9.60506,9.38556,9.52094
+CCEP,2002-02-26,9.45035,9.46195,9.13955,9.34107
+CCEP,2002-02-27,9.29853,9.37492,9.11035,9.37492
+CCEP,2002-02-28,9.37492,9.53157,9.26662,9.31593
+CCEP,2002-03-01,9.31593,9.37492,9.19022,9.29853
+CCEP,2002-03-04,9.29853,9.29853,9.00853,9.17447
+CCEP,2002-03-05,9.17447,9.24921,9.01984,9.08967
+CCEP,2002-03-06,9.16315,9.16315,9.08298,9.12737
+CCEP,2002-03-07,9.19022,9.19022,8.94751,9.14806
+CCEP,2002-03-08,9.17447,9.40683,9.13955,9.28306
+CCEP,2002-03-11,9.28306,9.34107,9.11035,9.27145
+CCEP,2002-03-12,9.26082,9.26662,9.08967,9.21924
+CCEP,2002-03-13,9.21924,9.23955,9.13955,9.16315
+CCEP,2002-03-14,9.21924,9.57992,9.13955,9.52674
+CCEP,2002-03-15,9.57992,9.57992,9.31593,9.55671
+CCEP,2002-03-18,9.55671,9.58959,9.40006,9.50933
+CCEP,2002-03-19,9.50933,9.56348,9.32173,9.39039
+CCEP,2002-03-20,9.32173,9.55285,9.23955,9.34687
+CCEP,2002-03-21,9.34687,9.63988,9.32173,9.55285
+CCEP,2002-03-22,9.57992,9.98797,9.52674,9.90776
+CCEP,2002-03-25,9.97252,9.98797,9.75785,9.80133
+CCEP,2002-03-26,9.82647,9.95413,9.79076,9.85454
+CCEP,2002-03-27,9.90776,10.0335,9.7849,9.96772
+CCEP,2002-03-28,10.0982,10.1823,9.99384,10.0606
+CCEP,2002-04-01,9.95413,10.0431,9.80133,9.99961
+CCEP,2002-04-02,9.99961,10.016,9.80133,9.99384
+CCEP,2002-04-03,9.99384,10.0721,9.85454,9.98797
+CCEP,2002-04-04,9.90776,10.1766,9.88164,10.1766
+CCEP,2002-04-05,10.2336,10.2607,10.0499,10.2065
+CCEP,2002-04-08,10.0721,10.2065,10.0721,10.1659
+CCEP,2002-04-09,10.1514,10.1659,9.92996,10.016
+CCEP,2002-04-10,10.016,10.2336,9.96479,10.2336
+CCEP,2002-04-11,10.2858,10.3351,10.0431,10.105
+CCEP,2002-04-12,10.0606,10.1253,9.87577,10.0606
+CCEP,2002-04-15,10.1514,10.1717,9.93573,10.0547
+CCEP,2002-04-16,10.077,10.4337,10.0721,10.3573
+CCEP,2002-04-17,10.4599,10.4599,10.2065,10.3989
+CCEP,2002-04-18,10.6166,10.6629,10.2336,10.3844
+CCEP,2002-04-19,10.3893,10.6851,10.2336,10.6851
+CCEP,2002-04-22,10.7026,10.7838,10.6166,10.7026
+CCEP,2002-04-23,10.7026,10.7113,10.5489,10.5489
+CCEP,2002-04-24,10.5721,10.7113,10.5489,10.6581
+CCEP,2002-04-25,10.6069,10.6378,10.4337,10.4386
+CCEP,2002-04-26,10.4337,10.5392,10.2858,10.3989
+CCEP,2002-04-29,10.3632,10.5489,10.2229,10.3989
+CCEP,2002-04-30,10.4966,10.6214,10.312,10.5073
+CCEP,2002-05-01,10.5256,10.8351,10.4222,10.7886
+CCEP,2002-05-02,10.7945,11.0739,10.7674,11.0739
+CCEP,2002-05-03,11.0981,11.102,10.8205,10.9802
+CCEP,2002-05-06,10.9579,11.1948,10.9395,11.0739
+CCEP,2002-05-07,10.9802,11.1996,10.8854,10.9985
+CCEP,2002-05-08,10.9453,11.0865,10.7945,11.0633
+CCEP,2002-05-09,11.0285,11.0903,10.8737,11.0527
+CCEP,2002-05-10,11.0527,11.0633,10.8476,10.9763
+CCEP,2002-05-13,10.9763,11.2393,10.8854,11.2142
+CCEP,2002-05-14,11.248,11.2577,11.1136,11.2393
+CCEP,2002-05-15,11.2393,11.2857,11.1378,11.2857
+CCEP,2002-05-16,11.3679,11.7005,11.3563,11.6367
+CCEP,2002-05-17,11.6367,12.0196,11.5806,12.0148
+CCEP,2002-05-20,12.0081,12.1221,11.8078,11.9007
+CCEP,2002-05-21,11.8901,12.0196,11.8185,11.9751
+CCEP,2002-05-22,12.04,12.1869,11.9442,12.1415
+CCEP,2002-05-23,12.1415,12.2682,12.1067,12.1869
+CCEP,2002-05-24,12.1869,12.214,12.0245,12.0786
+CCEP,2002-05-28,11.9181,12.0245,11.7334,11.7769
+CCEP,2002-05-29,11.7769,11.7769,11.4656,11.4656
+CCEP,2002-05-30,11.3563,11.8252,11.3563,11.5806
+CCEP,2002-05-31,11.5806,11.8697,11.5439,11.6532
+CCEP,2002-06-03,11.6802,11.8185,11.4723,11.6367
+CCEP,2002-06-04,11.5709,11.5709,11.0865,11.1948
+CCEP,2002-06-05,11.0633,11.3563,11.0372,11.3466
+CCEP,2002-06-06,11.3563,11.4095,11.1649,11.1706
+CCEP,2002-06-07,11.2209,11.4153,11.1251,11.3002
+CCEP,2002-06-10,11.2751,11.4781,11.2209,11.3563
+CCEP,2002-06-11,11.2393,11.3272,11.1948,11.2209
+CCEP,2002-06-12,11.3563,11.8252,11.2857,11.8252
+CCEP,2002-06-13,11.862,12.2933,11.8339,12.2508
+CCEP,2002-06-14,12.1869,12.3097,11.8959,12.2933
+CCEP,2002-06-17,12.3097,12.5331,12.2294,12.5099
+CCEP,2002-06-18,12.4509,12.4548,12.2343,12.3319
+CCEP,2002-06-19,12.3319,12.4731,12.2884,12.4548
+CCEP,2002-06-20,12.4548,12.8677,12.4248,12.8232
+CCEP,2002-06-21,12.5815,12.8618,12.5815,12.7797
+CCEP,2002-06-24,12.7642,12.8618,12.5969,12.6888
+CCEP,2002-06-25,12.6888,12.77,12.2623,12.2981
+CCEP,2002-06-26,12.1115,12.419,12.0999,12.3165
+CCEP,2002-06-27,12.3165,12.3165,11.9123,12.126
+CCEP,2002-06-28,12.126,12.2623,11.8446,11.8446
+CCEP,2002-07-01,11.9123,12.0786,11.9123,12.0303
+CCEP,2002-07-02,12.0303,12.0738,11.5671,11.6203
+CCEP,2002-07-03,11.6135,11.6203,11.2142,11.3921
+CCEP,2002-07-05,11.4481,11.4723,11.3147,11.4424
+CCEP,2002-07-08,11.3775,11.6938,11.3775,11.6696
+CCEP,2002-07-09,11.5613,11.5865,10.8805,11.1338
+CCEP,2002-07-10,11.0797,11.2915,11.0574,11.0797
+CCEP,2002-07-11,11.1077,11.1077,10.8418,10.9453
+CCEP,2002-07-12,10.9192,10.9395,10.4096,10.4686
+CCEP,2002-07-15,10.4657,10.6281,10.0721,10.6281
+CCEP,2002-07-16,10.5198,10.6281,10.1659,10.2858
+CCEP,2002-07-17,10.4386,10.602,10.0402,10.1253
+CCEP,2002-07-18,10.25,10.3573,9.76365,9.85063
+CCEP,2002-07-19,9.53641,9.66115,9.17447,9.28306
+CCEP,2002-07-22,9.3111,9.89905,9.3053,9.66115
+CCEP,2002-07-23,9.66115,9.66115,9.25598,9.55671
+CCEP,2002-07-24,9.57992,9.66115,9.05098,9.42714
+CCEP,2002-07-25,9.39039,9.84388,9.33527,9.65534
+CCEP,2002-07-26,9.68726,9.75785,9.56929,9.71337
+CCEP,2002-07-29,10.0064,10.2684,9.88741,10.2645
+CCEP,2002-07-30,10.2645,10.3032,9.86521,10.0335
+CCEP,2002-07-31,10.1388,10.2229,9.90385,9.98797
+CCEP,2002-08-01,10.1156,10.3351,10.0866,10.2288
+CCEP,2002-08-02,10.2288,10.2288,9.85934,10.0218
+CCEP,2002-08-05,10.1388,10.2462,10.1099,10.1388
+CCEP,2002-08-06,10.1659,10.4038,10.016,10.0982
+CCEP,2002-08-07,10.1514,10.4657,10.0064,10.4163
+CCEP,2002-08-08,10.602,10.924,10.4386,10.924
+CCEP,2002-08-09,10.924,11.04,10.8109,10.8631
+CCEP,2002-08-12,10.8631,10.8921,10.7113,10.8244
+CCEP,2002-08-13,10.7287,10.9143,10.7287,10.7886
+CCEP,2002-08-14,10.8631,11.2518,10.8109,11.248
+CCEP,2002-08-15,11.248,11.2682,11.1338,11.2682
+CCEP,2002-08-16,11.2682,11.5613,11.2431,11.4656
+CCEP,2002-08-19,11.597,11.6029,11.2751,11.54
+CCEP,2002-08-20,11.2682,11.4529,11.1813,11.4153
+CCEP,2002-08-21,11.4307,11.4656,11.2142,11.4095
+CCEP,2002-08-22,11.4839,11.5236,11.2615,11.4036
+CCEP,2002-08-23,11.4036,11.4781,11.2142,11.2577
+CCEP,2002-08-26,11.2577,11.4036,11.16,11.3563
+CCEP,2002-08-27,11.3215,11.3514,11.0797,11.3002
+CCEP,2002-08-28,11.1194,11.1251,10.7567,10.8737
+CCEP,2002-08-29,10.8351,10.9453,10.7403,10.8205
+CCEP,2002-08-30,10.7528,11.0159,10.7287,10.8418
+CCEP,2002-09-03,10.7113,10.7171,10.4222,10.4686
+CCEP,2002-09-04,10.7287,10.7838,10.5721,10.6281
+CCEP,2002-09-05,10.634,10.7403,10.4096,10.6475
+CCEP,2002-09-06,10.8351,10.9453,10.7026,10.8805
+CCEP,2002-09-09,10.8351,11.2615,10.7674,11.2518
+CCEP,2002-09-10,11.1445,11.2209,11.0797,11.1948
+CCEP,2002-09-11,11.2142,11.2518,11.0981,11.1136
+CCEP,2002-09-12,10.924,11.2431,10.8921,10.924
+CCEP,2002-09-13,11.2142,11.5865,11.16,11.3215
+CCEP,2002-09-16,11.4036,11.716,11.16,11.6831
+CCEP,2002-09-17,11.7092,11.7508,11.3775,11.4095
+CCEP,2002-09-18,11.1813,11.5671,11.1649,11.5178
+CCEP,2002-09-19,11.3147,11.4153,11.1378,11.1445
+CCEP,2002-09-20,11.1077,11.5613,11.0739,11.5119
+CCEP,2002-09-23,11.5119,11.6425,11.2857,11.3089
+CCEP,2002-09-24,11.1744,11.2393,10.9279,10.9985
+CCEP,2002-09-25,11.0633,11.5061,10.9879,11.3969
+CCEP,2002-09-26,11.3921,11.5236,11.1445,11.5236
+CCEP,2002-09-27,11.5236,11.6637,11.3775,11.4191
+CCEP,2002-09-30,11.3147,11.6637,11.248,11.4191
+CCEP,2002-10-01,11.4781,12.0622,11.4095,12.0245
+CCEP,2002-10-02,12.037,12.361,12.0245,12.1589
+CCEP,2002-10-03,12.2556,12.4992,12.0902,12.1869
+CCEP,2002-10-04,12.1869,12.3377,12.037,12.2033
+CCEP,2002-10-07,12.3097,12.419,11.9335,11.9335
+CCEP,2002-10-08,12.1753,12.4673,12.126,12.2682
+CCEP,2002-10-09,12.2682,12.3648,12.1067,12.361
+CCEP,2002-10-10,12.3648,12.419,12.214,12.3223
+CCEP,2002-10-11,12.3794,12.3794,11.9693,12.0467
+CCEP,2002-10-14,12.0574,12.1221,12.0081,12.04
+CCEP,2002-10-15,12.1657,12.5746,11.9848,12.5099
+CCEP,2002-10-16,12.5099,12.713,11.5236,11.6135
+CCEP,2002-10-17,11.7973,12.5331,11.7973,12.5273
+CCEP,2002-10-18,12.5273,12.8919,12.3735,12.8339
+CCEP,2002-10-21,12.8387,13.1694,12.7033,13.1162
+CCEP,2002-10-22,13.1191,13.1191,12.1985,12.4006
+CCEP,2002-10-23,12.4838,12.7903,12.3909,12.7854
+CCEP,2002-10-24,12.8387,12.9034,12.5863,12.6501
+CCEP,2002-10-25,12.6607,12.9972,12.5815,12.9972
+CCEP,2002-10-28,12.9034,12.9972,12.419,12.5273
+CCEP,2002-10-29,12.3909,12.6336,12.2294,12.6085
+CCEP,2002-10-30,12.6085,12.8976,12.5273,12.8387
+CCEP,2002-10-31,12.9034,12.9576,12.6462,12.8193
+CCEP,2002-11-01,12.9576,13.1635,12.8339,13.1471
+CCEP,2002-11-04,13.1577,13.1635,12.7749,12.888
+CCEP,2002-11-05,12.5524,12.8919,12.5273,12.7429
+CCEP,2002-11-06,12.5099,12.6085,12.1482,12.3909
+CCEP,2002-11-07,12.4992,12.5863,12.214,12.5215
+CCEP,2002-11-08,12.5689,12.7429,12.3687,12.4248
+CCEP,2002-11-11,12.1753,12.3494,11.744,12.1869
+CCEP,2002-11-12,12.2556,12.3648,11.9655,12.0622
+CCEP,2002-11-13,12.0622,12.4731,11.9751,12.4006
+CCEP,2002-11-14,12.6336,12.7313,12.3852,12.4944
+CCEP,2002-11-15,12.4944,12.6607,12.3648,12.6231
+CCEP,2002-11-18,12.6134,12.683,12.3097,12.3377
+CCEP,2002-11-19,12.067,12.3377,12.067,12.1753
+CCEP,2002-11-20,12.1753,12.2294,11.9655,11.9751
+CCEP,2002-11-21,11.9751,11.9848,11.4191,11.5178
+CCEP,2002-11-22,11.5119,11.6938,11.2209,11.3147
+CCEP,2002-11-25,11.3147,11.335,10.9143,11.0739
+CCEP,2002-11-26,10.9143,11.0285,10.7799,10.8283
+CCEP,2002-11-27,11.2915,11.716,11.2809,11.4529
+CCEP,2002-11-29,11.5865,11.5865,11.3399,11.4481
+CCEP,2002-12-02,11.5806,11.6425,11.5554,11.6367
+CCEP,2002-12-03,11.7005,11.8852,11.425,11.6938
+CCEP,2002-12-04,11.5865,11.8185,11.5061,11.5806
+CCEP,2002-12-05,11.716,11.7557,11.5236,11.7508
+CCEP,2002-12-06,11.744,11.8959,11.6599,11.7711
+CCEP,2002-12-09,11.716,11.7218,11.425,11.6532
+CCEP,2002-12-10,11.6077,11.8697,11.4839,11.8697
+CCEP,2002-12-11,11.7392,11.7711,11.4365,11.6425
+CCEP,2002-12-12,11.5613,11.8514,11.5178,11.6734
+CCEP,2002-12-13,11.6802,11.6938,11.4781,11.5497
+CCEP,2002-12-16,11.5554,11.744,11.5284,11.6135
+CCEP,2002-12-17,11.7218,11.7924,11.5014,11.6077
+CCEP,2002-12-18,11.4723,11.6029,11.3089,11.5671
+CCEP,2002-12-19,11.5806,11.6425,11.2857,11.3399
+CCEP,2002-12-20,11.2325,11.4481,11.2267,11.3399
+CCEP,2002-12-23,11.3775,11.6637,11.3399,11.6367
+CCEP,2002-12-24,11.6532,11.688,11.4036,11.5439
+CCEP,2002-12-26,11.6367,11.8127,11.5932,11.6077
+CCEP,2002-12-27,11.716,11.716,11.5284,11.5613
+CCEP,2002-12-30,11.5613,11.744,11.5284,11.7005
+CCEP,2002-12-31,11.7005,11.8185,11.6367,11.7005
+CCEP,2003-01-02,11.7557,11.9848,11.744,11.9848
+CCEP,2003-01-03,12.04,12.1714,11.7653,11.9065
+CCEP,2003-01-06,11.9442,12.1415,11.9065,12.04
+CCEP,2003-01-07,12.2237,12.2508,11.862,11.9335
+CCEP,2003-01-08,11.9693,12.1115,11.8697,12.0081
+CCEP,2003-01-09,12.0902,12.3165,12.0622,12.3165
+CCEP,2003-01-10,12.0999,12.3735,12.04,12.2033
+CCEP,2003-01-13,12.3377,12.3794,12.1221,12.2556
+CCEP,2003-01-14,12.1328,12.3687,12.1328,12.3687
+CCEP,2003-01-15,12.2797,12.2933,12.067,12.1115
+CCEP,2003-01-16,12.2836,12.3852,12.2508,12.3852
+CCEP,2003-01-17,12.3852,12.4412,12.2381,12.3967
+CCEP,2003-01-21,12.5331,12.5476,12.2294,12.2459
+CCEP,2003-01-22,12.2237,12.537,12.1927,12.2294
+CCEP,2003-01-23,12.3735,12.4461,12.2508,12.2933
+CCEP,2003-01-24,12.2797,12.3735,11.8562,11.9278
+CCEP,2003-01-27,11.9007,11.9964,11.6309,11.7334
+CCEP,2003-01-28,11.8446,11.8446,11.5806,11.7218
+CCEP,2003-01-29,11.744,11.9384,11.5671,11.862
+CCEP,2003-01-30,11.7924,11.8745,11.6251,11.6802
+CCEP,2003-01-31,11.5554,12.0622,11.5554,11.862
+CCEP,2003-02-03,11.9587,11.9587,11.6802,11.7924
+CCEP,2003-02-04,11.6637,11.744,11.4636,11.744
+CCEP,2003-02-05,11.7924,12.1154,11.5014,11.6425
+CCEP,2003-02-06,11.5014,11.5613,11.3399,11.4036
+CCEP,2003-02-07,11.3399,11.3679,11.1552,11.2857
+CCEP,2003-02-10,11.2857,11.2857,11.0285,11.2857
+CCEP,2003-02-11,11.3002,11.3921,11.0469,11.2102
+CCEP,2003-02-12,11.2142,11.2577,10.9511,11.04
+CCEP,2003-02-13,11.0469,11.1251,10.924,11.0903
+CCEP,2003-02-14,11.0527,11.3611,11.04,11.3002
+CCEP,2003-02-18,11.3679,11.4897,11.1996,11.3002
+CCEP,2003-02-19,11.3002,11.3969,11.1445,11.3399
+CCEP,2003-02-20,11.3679,11.3737,11.1948,11.2857
+CCEP,2003-02-21,11.2857,11.4529,11.1077,11.3089
+CCEP,2003-02-24,11.2142,11.2809,10.9395,11.0469
+CCEP,2003-02-25,10.9395,11.0981,10.8535,11.0333
+CCEP,2003-02-26,10.8989,10.9618,10.7113,10.7528
+CCEP,2003-02-27,10.7993,10.9985,10.7945,10.9802
+CCEP,2003-02-28,11.0159,11.0701,10.8205,10.868
+CCEP,2003-03-03,10.8805,10.9618,10.5663,10.6214
+CCEP,2003-03-04,10.5962,10.5962,10.2336,10.2916
+CCEP,2003-03-05,10.2916,10.2974,9.55671,9.82647
+CCEP,2003-03-06,9.62923,9.77042,9.62923,9.74625
+CCEP,2003-03-07,9.69403,9.98797,9.68146,9.88164
+CCEP,2003-03-10,9.85454,9.95413,9.724,9.85934
+CCEP,2003-03-11,9.85934,10.0818,9.85934,9.94835
+CCEP,2003-03-12,9.95413,10.077,9.88741,10.0431
+CCEP,2003-03-13,10.2336,10.37,9.99384,10.3573
+CCEP,2003-03-14,10.3931,10.4802,10.1601,10.2558
+CCEP,2003-03-17,10.2558,10.5846,10.194,10.4917
+CCEP,2003-03-18,10.5489,10.5489,10.3351,10.4599
+CCEP,2003-03-19,10.5198,10.7287,10.4386,10.7287
+CCEP,2003-03-20,10.7287,10.7528,10.4599,10.5721
+CCEP,2003-03-21,10.7345,10.9279,10.6107,10.9279
+CCEP,2003-03-24,10.6581,10.6851,10.4686,10.5846
+CCEP,2003-03-25,10.7345,10.7403,10.4599,10.6697
+CCEP,2003-03-26,10.6756,10.7113,10.37,10.4686
+CCEP,2003-03-27,10.3632,10.4917,10.2336,10.3419
+CCEP,2003-03-28,10.2336,10.3931,10.1717,10.2394
+CCEP,2003-03-31,10.105,10.25,9.95413,10.0866
+CCEP,2003-04-01,10.0924,10.1659,9.99384,10.0286
+CCEP,2003-04-02,10.4686,10.8177,10.4686,10.7471
+CCEP,2003-04-03,10.7838,10.7838,10.5546,10.6697
+CCEP,2003-04-04,10.6697,10.7625,10.6166,10.7229
+CCEP,2003-04-07,10.7229,10.8476,10.5663,10.5962
+CCEP,2003-04-08,10.6794,10.7945,10.6794,10.7171
+CCEP,2003-04-09,10.7625,10.9579,10.6166,10.6581
+CCEP,2003-04-10,10.691,10.7113,10.5904,10.6281
+CCEP,2003-04-11,10.7287,10.7403,10.5256,10.5489
+CCEP,2003-04-14,10.5846,10.7742,10.5614,10.7742
+CCEP,2003-04-15,10.7886,11.0159,10.6794,10.9802
+CCEP,2003-04-16,10.9579,11.0111,10.634,10.7171
+CCEP,2003-04-17,10.7171,10.7471,10.6475,10.7113
+CCEP,2003-04-21,10.7113,10.7742,10.5353,10.6475
+CCEP,2003-04-22,10.6107,10.868,10.5305,10.868
+CCEP,2003-04-23,10.6581,10.7567,10.4434,10.5131
+CCEP,2003-04-24,10.4753,10.5663,10.4163,10.5014
+CCEP,2003-04-25,10.5014,10.5962,10.2607,10.3632
+CCEP,2003-04-28,10.4599,10.6581,10.4386,10.5614
+CCEP,2003-04-29,10.5962,10.7171,10.5073,10.6581
+CCEP,2003-04-30,10.5489,10.6851,10.4599,10.5198
+CCEP,2003-05-01,10.5256,10.5489,10.3351,10.4686
+CCEP,2003-05-02,10.3989,10.4038,10.312,10.3989
+CCEP,2003-05-05,10.3989,10.4541,10.2394,10.312
+CCEP,2003-05-06,10.3893,10.4599,10.2558,10.3573
+CCEP,2003-05-07,10.37,10.4434,10.2858,10.4163
+CCEP,2003-05-08,10.1456,10.3516,10.1195,10.2065
+CCEP,2003-05-09,10.2065,10.7287,10.2065,10.6697
+CCEP,2003-05-12,10.5353,10.6851,10.4163,10.5392
+CCEP,2003-05-13,10.602,10.6107,10.4386,10.5392
+CCEP,2003-05-14,10.634,10.6756,10.4483,10.486
+CCEP,2003-05-15,10.486,10.5256,10.3516,10.4434
+CCEP,2003-05-16,10.3071,10.4966,10.3071,10.3931
+CCEP,2003-05-19,10.2607,10.3893,10.25,10.2558
+CCEP,2003-05-20,10.3893,10.4096,10.1253,10.2394
+CCEP,2003-05-21,10.2394,10.2916,10.1717,10.2684
+CCEP,2003-05-22,10.2558,10.3294,10.1321,10.2607
+CCEP,2003-05-23,10.1998,10.1998,10.0606,10.0818
+CCEP,2003-05-27,10.0402,10.105,9.92996,9.99961
+CCEP,2003-05-28,9.99961,10.1195,9.95413,10.0431
+CCEP,2003-05-29,10.1717,10.37,10.1717,10.3167
+CCEP,2003-05-30,10.3351,10.3516,10.0924,10.1195
+CCEP,2003-06-02,10.194,10.3235,10.105,10.2133
+CCEP,2003-06-03,10.2394,10.2558,10.0499,10.1195
+CCEP,2003-06-04,10.1195,10.2133,10.0499,10.1881
+CCEP,2003-06-05,10.1552,10.2684,10.1195,10.2191
+CCEP,2003-06-06,10.2752,10.6107,10.1717,10.3989
+CCEP,2003-06-09,10.3893,10.4337,10.2558,10.2809
+CCEP,2003-06-10,10.3351,10.3351,10.137,10.1552
+CCEP,2003-06-11,10.1456,10.2065,10.0431,10.1881
+CCEP,2003-06-12,10.544,10.8535,10.5256,10.7799
+CCEP,2003-06-13,10.7945,10.7945,10.5663,10.691
+CCEP,2003-06-16,10.6581,10.7945,10.5489,10.7074
+CCEP,2003-06-17,10.7074,10.7074,10.4686,10.4686
+CCEP,2003-06-18,10.5014,10.6581,10.4163,10.602
+CCEP,2003-06-19,10.5392,10.634,10.4686,10.5073
+CCEP,2003-06-20,10.4686,10.6523,10.4096,10.4657
+CCEP,2003-06-23,10.4483,10.4483,10.0093,10.2858
+CCEP,2003-06-24,10.37,10.4222,10.2645,10.3573
+CCEP,2003-06-25,10.3796,10.3796,10.1321,10.1388
+CCEP,2003-06-26,10.1195,10.2336,10.0431,10.1601
+CCEP,2003-06-27,10.105,10.1456,10.0218,10.0818
+CCEP,2003-06-30,10.0218,10.0866,9.77042,9.79556
+CCEP,2003-07-01,9.77042,10.1456,9.74237,10.1195
+CCEP,2003-07-02,10.1195,10.1766,9.87577,9.90385
+CCEP,2003-07-03,9.85063,9.87,9.74237,9.79076
+CCEP,2003-07-07,9.81776,9.89905,9.66115,9.71337
+CCEP,2003-07-08,10.0866,10.2558,9.87577,10.1195
+CCEP,2003-07-09,10.1552,10.3032,10.0866,10.2394
+CCEP,2003-07-10,10.2462,10.25,10.0982,10.1659
+CCEP,2003-07-11,10.2394,10.4038,10.1601,10.3844
+CCEP,2003-07-14,10.4686,10.5778,10.3351,10.3931
+CCEP,2003-07-15,10.4434,10.5778,10.37,10.5778
+CCEP,2003-07-16,10.0663,10.1998,9.18636,9.71337
+CCEP,2003-07-17,9.63408,9.63408,9.31593,9.32367
+CCEP,2003-07-18,9.40006,9.44455,9.28306,9.43294
+CCEP,2003-07-21,9.39039,9.41167,9.24921,9.33527
+CCEP,2003-07-22,9.26082,9.46775,9.25598,9.43294
+CCEP,2003-07-23,9.43294,9.49192,9.26082,9.49192
+CCEP,2003-07-24,9.56348,9.68146,9.44455,9.48612
+CCEP,2003-07-25,9.39039,9.64471,9.36526,9.63408
+CCEP,2003-07-28,9.71337,9.77042,9.52674,9.56929
+CCEP,2003-07-29,9.55285,9.55285,9.28693,9.33527
+CCEP,2003-07-30,9.3111,9.40683,9.25598,9.27145
+CCEP,2003-07-31,9.41747,9.55671,9.20183,9.20183
+CCEP,2003-08-01,9.2289,9.39039,9.17447,9.39039
+CCEP,2003-08-04,9.37009,9.40683,9.24921,9.28693
+CCEP,2003-08-05,9.33527,9.34687,9.16886,9.21924
+CCEP,2003-08-06,9.21924,9.29853,9.0943,9.24921
+CCEP,2003-08-07,9.36526,9.53157,9.3111,9.53157
+CCEP,2003-08-08,9.55285,9.60506,9.36526,9.42714
+CCEP,2003-08-11,9.4223,9.46775,9.3111,9.38556
+CCEP,2003-08-12,9.38556,9.46195,9.34687,9.43294
+CCEP,2003-08-13,9.54898,9.54898,9.38556,9.45518
+CCEP,2003-08-14,9.71337,9.85063,9.68726,9.74625
+CCEP,2003-08-15,9.77042,9.94835,9.69403,9.86521
+CCEP,2003-08-18,9.87577,9.9822,9.79076,9.79556
+CCEP,2003-08-19,9.8923,10.0093,9.79556,9.90385
+CCEP,2003-08-20,9.90776,9.96087,9.7356,9.76365
+CCEP,2003-08-21,9.83332,9.98797,9.82647,9.90385
+CCEP,2003-08-22,9.90385,9.96772,9.84388,9.87
+CCEP,2003-08-25,9.90385,9.9822,9.79556,9.8207
+CCEP,2003-08-26,9.83332,9.9822,9.724,9.80133
+CCEP,2003-08-27,9.75785,9.87577,9.75205,9.85934
+CCEP,2003-08-28,9.86521,9.88741,9.7356,9.88741
+CCEP,2003-08-29,9.87577,9.97731,9.87,9.97731
+CCEP,2003-09-02,9.96087,10.1388,9.88164,10.0982
+CCEP,2003-09-03,10.0547,10.0924,9.8923,9.92996
+CCEP,2003-09-04,9.92996,10.1998,9.92996,10.1717
+CCEP,2003-09-05,10.1717,10.3071,10.1156,10.2191
+CCEP,2003-09-08,10.2191,10.2916,10.0431,10.0924
+CCEP,2003-09-09,10.0721,10.0818,9.96087,10.0499
+CCEP,2003-09-10,10.0431,10.1552,9.98797,10.1456
+CCEP,2003-09-11,10.2065,10.4434,10.1321,10.1514
+CCEP,2003-09-12,10.1099,10.1156,9.92703,10.0982
+CCEP,2003-09-15,10.0924,10.1253,9.99961,10.0402
+CCEP,2003-09-16,10.0402,10.0402,9.95413,9.99384
+CCEP,2003-09-17,9.97252,10.2752,9.9416,10.2752
+CCEP,2003-09-18,10.2752,10.2916,10.1195,10.1881
+CCEP,2003-09-19,10.1717,10.3071,10.1514,10.2752
+CCEP,2003-09-22,10.1998,10.37,10.1195,10.3632
+CCEP,2003-09-23,10.3632,10.5073,10.3235,10.486
+CCEP,2003-09-24,10.5256,10.5846,10.3796,10.3893
+CCEP,2003-09-25,10.4686,10.5778,10.4163,10.4599
+CCEP,2003-09-26,10.3235,10.3989,10.1601,10.2288
+CCEP,2003-09-29,10.2133,10.37,10.1253,10.2645
+CCEP,2003-09-30,10.2645,10.3458,9.99961,10.2858
+CCEP,2003-10-01,10.4163,10.6581,10.4038,10.5353
+CCEP,2003-10-02,10.5778,10.5778,10.428,10.5198
+CCEP,2003-10-03,10.5256,10.7287,10.5256,10.6214
+CCEP,2003-10-06,10.6214,10.7113,10.5546,10.7026
+CCEP,2003-10-07,10.7026,10.7113,10.5778,10.6629
+CCEP,2003-10-08,10.6107,10.6958,10.5489,10.6581
+CCEP,2003-10-09,10.7026,10.7674,10.5305,10.6166
+CCEP,2003-10-10,10.5904,10.6697,10.5489,10.602
+CCEP,2003-10-13,10.6214,10.7567,10.6214,10.6794
+CCEP,2003-10-14,10.6629,10.7171,10.4599,10.634
+CCEP,2003-10-15,11.3272,11.335,10.8205,10.8205
+CCEP,2003-10-16,10.8244,10.8244,10.5778,10.7625
+CCEP,2003-10-17,10.7287,10.7945,10.7287,10.7742
+CCEP,2003-10-20,10.7674,11.0285,10.7674,10.9579
+CCEP,2003-10-21,10.9579,11.1445,10.9579,11.04
+CCEP,2003-10-22,11.0333,11.0333,10.8737,10.8921
+CCEP,2003-10-23,10.8921,10.9279,10.7674,10.8989
+CCEP,2003-10-24,10.8177,10.924,10.6958,10.8989
+CCEP,2003-10-27,10.8921,10.9086,10.7113,10.8177
+CCEP,2003-10-28,10.8177,10.9086,10.8109,10.868
+CCEP,2003-10-29,10.8583,10.8631,10.7674,10.8177
+CCEP,2003-10-30,10.8989,10.9038,10.7945,10.8051
+CCEP,2003-10-31,10.8476,10.8805,10.7799,10.8805
+CCEP,2003-11-03,10.8737,11.2102,10.8476,11.0633
+CCEP,2003-11-04,11.0633,11.0633,10.8051,10.8989
+CCEP,2003-11-05,10.8989,10.8989,10.7229,10.8418
+CCEP,2003-11-06,10.8351,11.1251,10.7742,11.0469
+CCEP,2003-11-07,11.0469,11.0633,10.9143,10.9579
+CCEP,2003-11-10,10.9579,11.0285,10.8283,10.9695
+CCEP,2003-11-11,10.9695,11.0574,10.8476,10.9879
+CCEP,2003-11-12,10.9879,10.9879,10.8737,10.9453
+CCEP,2003-11-13,10.9279,10.9395,10.8535,10.9086
+CCEP,2003-11-14,10.9086,10.9618,10.8583,10.9038
+CCEP,2003-11-17,10.9038,10.9879,10.8535,10.9618
+CCEP,2003-11-18,10.9453,11.0865,10.9347,11.0574
+CCEP,2003-11-19,11.0333,11.0633,10.9347,11.0469
+CCEP,2003-11-20,11.04,11.0527,10.9347,10.9646
+CCEP,2003-11-21,10.9763,11.0903,10.9192,11.04
+CCEP,2003-11-24,11.04,11.1552,11.0372,11.129
+CCEP,2003-11-25,11.1338,11.1744,11.0701,11.129
+CCEP,2003-11-26,11.1378,11.188,11.0701,11.1552
+CCEP,2003-11-28,11.1552,11.2209,11.1338,11.1445
+CCEP,2003-12-01,11.2267,11.248,11.102,11.2209
+CCEP,2003-12-02,11.1649,11.2809,11.1194,11.248
+CCEP,2003-12-03,11.2142,11.2682,11.1378,11.1649
+CCEP,2003-12-04,11.2209,11.2682,11.1996,11.2267
+CCEP,2003-12-05,11.2267,11.4365,11.2267,11.3775
+CCEP,2003-12-08,11.3775,11.5613,11.3611,11.54
+CCEP,2003-12-09,11.4945,11.5497,11.4153,11.4839
+CCEP,2003-12-10,11.4839,11.5671,11.4307,11.4945
+CCEP,2003-12-11,11.4839,11.8021,11.4781,11.7769
+CCEP,2003-12-12,11.8745,11.8745,11.7653,11.7973
+CCEP,2003-12-15,11.8185,11.9848,11.8021,11.9123
+CCEP,2003-12-16,11.9123,11.9278,11.8185,11.8785
+CCEP,2003-12-17,11.8785,11.9587,11.7615,11.8127
+CCEP,2003-12-18,11.7615,11.9007,11.5284,11.6831
+CCEP,2003-12-19,11.688,11.7711,11.5554,11.7557
+CCEP,2003-12-22,11.7557,12.2623,11.597,11.688
+CCEP,2003-12-23,11.6831,11.8127,11.6203,11.6532
+CCEP,2003-12-24,11.6532,11.6637,11.5352,11.6309
+CCEP,2003-12-26,11.7092,11.7218,11.6029,11.6367
+CCEP,2003-12-29,11.7924,11.8078,11.6203,11.6831
+CCEP,2003-12-30,11.7276,11.8078,11.6483,11.7653
+CCEP,2003-12-31,11.8339,11.8388,11.7092,11.8021
+CCEP,2004-01-02,11.7508,11.8339,11.6532,11.7276
+CCEP,2004-01-05,11.7276,11.9181,11.7044,11.8901
+CCEP,2004-01-06,11.8745,12.0622,11.8562,12.0515
+CCEP,2004-01-07,11.8185,11.9123,11.6077,11.8078
+CCEP,2004-01-08,11.7334,11.8021,11.5554,11.6077
+CCEP,2004-01-09,11.5497,11.597,11.3872,11.4424
+CCEP,2004-01-12,11.4656,11.5554,11.3872,11.4945
+CCEP,2004-01-13,11.5014,11.597,11.2809,11.3824
+CCEP,2004-01-14,11.3824,11.4365,11.2915,11.4307
+CCEP,2004-01-15,11.4153,11.4191,11.2857,11.3611
+CCEP,2004-01-16,11.3679,11.4481,11.335,11.4307
+CCEP,2004-01-20,11.4578,11.597,11.4529,11.5439
+CCEP,2004-01-21,11.5748,11.7711,11.4945,11.7711
+CCEP,2004-01-22,11.7711,11.8562,11.688,11.7508
+CCEP,2004-01-23,11.7092,11.7615,11.5932,11.6599
+CCEP,2004-01-26,11.6077,11.7924,11.6077,11.7886
+CCEP,2004-01-27,11.8562,12.0081,11.7886,11.9181
+CCEP,2004-01-28,11.8745,11.9065,11.4781,11.6203
+CCEP,2004-01-29,11.9278,12.3561,11.8852,12.3561
+CCEP,2004-01-30,12.3561,12.4412,12.1714,12.361
+CCEP,2004-02-02,12.3097,12.683,12.3097,12.6607
+CCEP,2004-02-03,12.6279,12.683,12.2623,12.2981
+CCEP,2004-02-04,12.1811,12.2836,12.1067,12.2343
+CCEP,2004-02-05,12.2556,12.5746,12.1482,12.5746
+CCEP,2004-02-06,12.478,12.5815,12.4132,12.5572
+CCEP,2004-02-09,12.5476,12.6781,12.4895,12.6027
+CCEP,2004-02-10,12.5476,12.7642,12.5273,12.7478
+CCEP,2004-02-11,12.6985,12.9218,12.6279,12.8832
+CCEP,2004-02-12,12.7797,12.8677,12.683,12.7536
+CCEP,2004-02-13,12.6888,12.8232,12.6462,12.7642
+CCEP,2004-02-17,12.77,12.9257,12.7313,12.8832
+CCEP,2004-02-18,12.8444,13.1375,12.8444,12.9518
+CCEP,2004-02-19,13.0504,13.0504,12.8339,12.8387
+CCEP,2004-02-20,12.6781,12.6888,12.3648,12.6279
+CCEP,2004-02-23,12.7033,12.7429,12.5166,12.6279
+CCEP,2004-02-24,12.6279,12.6781,12.5572,12.6231
+CCEP,2004-02-25,12.6724,12.7313,12.5418,12.6569
+CCEP,2004-02-26,12.6395,12.8677,12.6191,12.8339
+CCEP,2004-02-27,11.7392,12.8232,11.7392,12.5815
+CCEP,2004-03-01,12.6462,13.0301,12.5572,12.9915
+CCEP,2004-03-02,12.9218,12.9469,12.7371,12.8387
+CCEP,2004-03-03,12.8193,13.0756,12.7642,13.0437
+CCEP,2004-03-04,12.9644,13.034,12.9305,13.0021
+CCEP,2004-03-05,12.9518,12.9915,12.8677,12.9576
+CCEP,2004-03-08,12.9576,13.0988,12.8444,13.0243
+CCEP,2004-03-09,12.974,13.1162,12.9692,13.034
+CCEP,2004-03-10,13.034,13.034,12.6781,12.709
+CCEP,2004-03-11,12.709,12.713,12.3794,12.4074
+CCEP,2004-03-12,12.4132,12.5476,12.2836,12.5476
+CCEP,2004-03-15,12.5476,12.5746,12.3561,12.3687
+CCEP,2004-03-16,12.361,12.4673,12.2189,12.3561
+CCEP,2004-03-17,12.361,12.5921,12.3319,12.4992
+CCEP,2004-03-18,12.5572,12.8919,12.5476,12.7797
+CCEP,2004-03-19,12.7197,12.8976,12.683,12.7536
+CCEP,2004-03-22,12.709,12.7478,12.4992,12.6231
+CCEP,2004-03-23,12.5746,12.6888,12.537,12.5863
+CCEP,2004-03-24,12.4895,12.5418,12.2836,12.3648
+CCEP,2004-03-25,12.3852,12.5921,12.2294,12.5863
+CCEP,2004-03-26,12.4944,12.683,12.4354,12.6027
+CCEP,2004-03-29,12.9518,12.978,12.8832,12.9257
+CCEP,2004-03-30,12.8715,12.9518,12.7371,12.9257
+CCEP,2004-03-31,12.8976,13.0872,12.7951,13.0437
+CCEP,2004-04-01,13.0437,13.2167,13.034,13.1848
+CCEP,2004-04-02,13.1848,13.2216,13.0437,13.1191
+CCEP,2004-04-05,13.1191,13.3579,13.1045,13.3357
+CCEP,2004-04-06,13.2341,13.2709,13.1162,13.1316
+CCEP,2004-04-07,13.1316,13.3579,12.978,13.297
+CCEP,2004-04-08,13.4121,13.4663,13.2573,13.2931
+CCEP,2004-04-12,13.3521,13.3521,13.1191,13.1955
+CCEP,2004-04-13,13.1191,13.2767,13.0437,13.1375
+CCEP,2004-04-14,13.034,13.1375,12.974,13.0591
+CCEP,2004-04-15,13.0591,13.1045,12.9518,13.0437
+CCEP,2004-04-16,13.1375,13.2458,12.9692,13.2042
+CCEP,2004-04-19,13.1694,13.3909,13.0543,13.3028
+CCEP,2004-04-20,13.3086,13.4227,13.1809,13.1955
+CCEP,2004-04-21,13.1316,13.3521,12.9257,13.1809
+CCEP,2004-04-22,12.9469,13.3782,12.9469,13.2931
+CCEP,2004-04-23,13.2216,13.4594,13.0708,13.4063
+CCEP,2004-04-26,13.3473,13.3579,13.1316,13.2042
+CCEP,2004-04-27,13.1413,13.2931,13.1316,13.2874
+CCEP,2004-04-28,13.4933,13.6886,13.2806,13.3086
+CCEP,2004-04-29,13.5668,14.322,13.4663,14.1847
+CCEP,2004-04-30,13.764,14.647,13.764,14.5724
+CCEP,2004-05-03,14.3945,14.411,14.1209,14.4071
+CCEP,2004-05-04,14.3008,14.3288,14.0097,14.1383
+CCEP,2004-05-05,14.1664,14.4526,14.0716,14.3723
+CCEP,2004-05-06,14.264,14.5405,14.1944,14.439
+CCEP,2004-05-07,14.3008,14.4999,14.2688,14.4071
+CCEP,2004-05-10,14.4071,14.4265,14.2495,14.2804
+CCEP,2004-05-11,14.1983,14.4999,14.1944,14.4777
+CCEP,2004-05-12,14.3549,14.5473,14.2921,14.4226
+CCEP,2004-05-13,14.3288,14.5676,14.3008,14.5231
+CCEP,2004-05-14,14.5231,14.6092,14.2495,14.5831
+CCEP,2004-05-17,14.4632,14.6798,14.3394,14.5676
+CCEP,2004-05-18,14.5473,14.7765,14.5348,14.5831
+CCEP,2004-05-19,14.5783,14.614,14.3877,14.4226
+CCEP,2004-05-20,14.4632,14.5473,14.322,14.4526
+CCEP,2004-05-21,14.5628,14.6749,14.4903,14.6518
+CCEP,2004-05-24,14.6575,14.733,14.3877,14.6044
+CCEP,2004-05-25,14.5676,14.7127,14.4178,14.6856
+CCEP,2004-05-26,14.6856,14.7127,14.529,14.6953
+CCEP,2004-05-27,14.6953,14.8355,14.6953,14.7881
+CCEP,2004-05-28,14.7997,14.9119,14.7224,14.8693
+CCEP,2004-06-01,14.8142,14.82,14.6518,14.7224
+CCEP,2004-06-02,14.7765,15.1498,14.7765,15.0956
+CCEP,2004-06-03,15.0037,15.1769,14.9863,14.9863
+CCEP,2004-06-04,15.0811,15.1005,14.9728,15.0347
+CCEP,2004-06-07,15.1053,15.1546,15.0241,15.1227
+CCEP,2004-06-08,15.085,15.4234,15.085,15.3693
+CCEP,2004-06-09,15.3287,15.3538,15.0811,15.1391
+CCEP,2004-06-10,15.1391,15.2725,15.0463,15.2377
+CCEP,2004-06-14,15.111,15.2204,15.085,15.17
+CCEP,2004-06-15,15.17,15.376,15.1498,15.2628
+CCEP,2004-06-16,15.1923,15.3287,15.1595,15.2784
+CCEP,2004-06-17,15.3432,15.5124,15.2725,15.289
+CCEP,2004-06-18,15.2725,15.5124,15.1652,15.1652
+CCEP,2004-06-21,15.2068,15.4514,15.1923,15.3006
+CCEP,2004-06-22,15.2484,15.8373,15.2484,15.6642
+CCEP,2004-06-23,15.6642,15.7464,15.5385,15.5898
+CCEP,2004-06-24,15.64,15.6739,15.4611,15.5423
+CCEP,2004-06-25,15.5182,15.6246,15.4089,15.4234
+CCEP,2004-06-28,15.4176,15.5027,15.3538,15.3654
+CCEP,2004-06-29,15.4176,15.6642,15.3818,15.5066
+CCEP,2004-06-30,15.5801,15.6516,15.4331,15.6458
+CCEP,2004-07-01,15.6458,15.6458,15.2725,15.3325
+CCEP,2004-07-02,15.4176,15.4853,15.3006,15.3654
+CCEP,2004-07-06,15.376,15.5221,15.3006,15.3586
+CCEP,2004-07-07,15.289,15.3489,14.9863,15.0956
+CCEP,2004-07-08,15.0956,15.4176,15.0298,15.2523
+CCEP,2004-07-09,15.2561,15.4457,15.202,15.202
+CCEP,2004-07-12,15.2068,15.2628,15.085,15.2329
+CCEP,2004-07-13,15.2677,15.4292,15.1005,15.3538
+CCEP,2004-07-14,15.3586,15.3586,15.0763,15.1546
+CCEP,2004-07-15,15.2068,15.2377,14.8481,14.8838
+CCEP,2004-07-16,14.997,14.997,14.5783,14.7127
+CCEP,2004-07-19,14.6692,14.9786,14.6692,14.8645
+CCEP,2004-07-20,14.9012,15.0695,14.8693,14.8742
+CCEP,2004-07-21,14.9815,14.9815,14.5724,14.6237
+CCEP,2004-07-22,14.5174,14.5231,13.9768,14.0987
+CCEP,2004-07-23,13.9342,13.9556,13.5629,13.5736
+CCEP,2004-07-26,13.6548,13.9081,13.6432,13.7399
+CCEP,2004-07-27,13.7737,13.8482,13.6065,13.6432
+CCEP,2004-07-28,13.5049,13.5736,13.2506,13.5088
+CCEP,2004-07-29,12.7371,12.7371,10.8244,11.1338
+CCEP,2004-07-30,11.1194,11.2751,10.9579,11.0111
+CCEP,2004-08-02,10.9579,11.335,10.7945,11.2953
+CCEP,2004-08-03,11.1744,11.305,10.9192,10.9579
+CCEP,2004-08-04,10.9579,11.04,10.868,10.9618
+CCEP,2004-08-05,10.9618,11.0217,10.7945,10.8205
+CCEP,2004-08-06,10.7113,10.8244,10.5256,10.6581
+CCEP,2004-08-09,10.6794,10.6794,10.5353,10.5778
+CCEP,2004-08-10,10.5778,10.7074,10.4434,10.6958
+CCEP,2004-08-11,10.5614,10.9192,10.5353,10.9143
+CCEP,2004-08-12,10.8418,11.0053,10.7945,10.9395
+CCEP,2004-08-13,10.8805,11.04,10.8051,10.8989
+CCEP,2004-08-16,10.9192,11.0865,10.8244,10.9879
+CCEP,2004-08-17,10.9646,11.1194,10.9511,10.9937
+CCEP,2004-08-18,10.9646,11.0865,10.8805,11.0217
+CCEP,2004-08-19,10.9763,11.0527,10.8109,10.9143
+CCEP,2004-08-20,10.8854,10.9395,10.7838,10.8351
+CCEP,2004-08-23,10.8351,11.0285,10.7471,10.7945
+CCEP,2004-08-24,10.7945,10.9511,10.7674,10.8244
+CCEP,2004-08-25,10.8244,11.1194,10.7567,11.0372
+CCEP,2004-08-26,11.0797,11.1077,10.9579,11.0633
+CCEP,2004-08-27,11.0633,11.129,11.0333,11.0701
+CCEP,2004-08-30,11.0903,11.0903,10.9192,10.9453
+CCEP,2004-08-31,10.9618,11.1649,10.9038,11.1445
+CCEP,2004-09-01,11.1445,11.1552,10.9143,11.0285
+CCEP,2004-09-02,10.9453,11.1077,10.8854,11.0285
+CCEP,2004-09-03,11.0285,11.1706,11.0053,11.0527
+CCEP,2004-09-07,11.1445,11.2518,11.0739,11.1136
+CCEP,2004-09-08,10.4686,10.634,10.4541,10.5131
+CCEP,2004-09-09,11.0111,11.0111,10.4541,10.5256
+CCEP,2004-09-10,10.2336,10.4753,10.2336,10.4163
+CCEP,2004-09-13,10.4163,10.602,10.3573,10.4038
+CCEP,2004-09-14,10.4434,10.602,10.3931,10.5353
+CCEP,2004-09-15,10.6475,10.6475,10.2288,10.2974
+CCEP,2004-09-16,10.2752,10.3516,10.0335,10.0499
+CCEP,2004-09-17,10.0499,10.2974,10.0286,10.2288
+CCEP,2004-09-20,10.2288,10.2809,10.0499,10.1823
+CCEP,2004-09-21,10.1881,10.4483,10.137,10.4163
+CCEP,2004-09-22,10.3516,10.4753,10.2558,10.312
+CCEP,2004-09-23,10.3516,10.4038,10.2065,10.2809
+CCEP,2004-09-24,10.2809,10.428,10.2394,10.3796
+CCEP,2004-09-27,10.3796,10.3796,10.2394,10.2752
+CCEP,2004-09-28,10.2809,10.3844,10.1514,10.2336
+CCEP,2004-09-29,10.25,10.3419,10.105,10.2916
+CCEP,2004-09-30,10.1552,10.37,9.96087,10.1998
+CCEP,2004-10-01,10.1717,10.4966,10.1514,10.4483
+CCEP,2004-10-04,10.4686,10.6281,10.4337,10.5256
+CCEP,2004-10-05,10.4434,10.5778,10.428,10.4917
+CCEP,2004-10-06,10.4966,10.5614,10.4222,10.4686
+CCEP,2004-10-07,10.5663,10.5663,10.4096,10.4541
+CCEP,2004-10-08,10.4541,10.5663,10.3931,10.4802
+CCEP,2004-10-11,10.4802,10.5073,10.3931,10.4686
+CCEP,2004-10-12,10.4686,10.5014,10.3235,10.428
+CCEP,2004-10-13,10.4386,10.4541,10.3032,10.37
+CCEP,2004-10-14,10.3844,10.4541,10.2558,10.2858
+CCEP,2004-10-15,10.3632,10.3632,10.2133,10.2558
+CCEP,2004-10-18,10.2558,10.3458,10.2133,10.2558
+CCEP,2004-10-19,10.3071,10.3071,10.1766,10.2229
+CCEP,2004-10-20,10.1717,10.1881,9.99961,10.1659
+CCEP,2004-10-21,10.1456,10.2684,10.077,10.2191
+CCEP,2004-10-22,10.2607,10.3419,10.1514,10.2191
+CCEP,2004-10-25,10.1659,10.194,10.0402,10.1552
+CCEP,2004-10-26,10.1099,10.137,10.0218,10.077
+CCEP,2004-10-27,10.0499,10.25,9.96479,10.194
+CCEP,2004-10-28,10.5392,11.1996,10.5305,11.1552
+CCEP,2004-10-29,11.1445,11.305,10.8805,11.2857
+CCEP,2004-11-01,11.2857,11.3399,11.0701,11.3089
+CCEP,2004-11-02,11.2577,11.5178,11.2325,11.3872
+CCEP,2004-11-03,11.4945,11.5671,11.4365,11.5671
+CCEP,2004-11-04,11.5671,11.8127,11.4365,11.8127
+CCEP,2004-11-05,11.8745,11.9007,11.7005,11.8388
+CCEP,2004-11-08,11.8901,11.9181,11.7827,11.8446
+CCEP,2004-11-09,11.9964,11.9964,11.7827,11.8185
+CCEP,2004-11-10,11.8785,11.9693,11.7276,11.9335
+CCEP,2004-11-11,11.9065,11.9123,11.5554,11.6425
+CCEP,2004-11-12,11.6425,11.6425,11.2518,11.4424
+CCEP,2004-11-15,11.4578,11.6532,11.425,11.6135
+CCEP,2004-11-16,11.5748,11.6802,11.4897,11.5709
+CCEP,2004-11-17,11.5613,11.7392,11.4839,11.5061
+CCEP,2004-11-18,11.5061,11.5119,11.1996,11.3147
+CCEP,2004-11-19,11.3147,11.3466,11.1493,11.1744
+CCEP,2004-11-22,11.2267,11.2809,11.1378,11.1996
+CCEP,2004-11-23,11.2267,11.2577,11.1136,11.2054
+CCEP,2004-11-24,11.2054,11.2682,11.1493,11.2102
+CCEP,2004-11-26,11.1813,11.2953,11.1813,11.188
+CCEP,2004-11-29,11.2267,11.248,11.0053,11.1706
+CCEP,2004-11-30,11.1744,11.2267,11.0111,11.2267
+CCEP,2004-12-01,11.2054,11.335,11.1706,11.305
+CCEP,2004-12-02,11.335,11.4095,11.2518,11.3872
+CCEP,2004-12-03,11.3775,11.5932,11.3775,11.4897
+CCEP,2004-12-06,11.3921,11.3969,11.2751,11.335
+CCEP,2004-12-07,11.4036,11.4578,11.2577,11.2577
+CCEP,2004-12-08,11.2209,11.3215,11.1744,11.1996
+CCEP,2004-12-09,11.2393,11.3466,11.129,11.3272
+CCEP,2004-12-10,11.3272,11.4095,11.2325,11.2809
+CCEP,2004-12-13,11.2857,11.305,11.0797,11.1338
+CCEP,2004-12-14,11.1996,11.2857,11.1649,11.2142
+CCEP,2004-12-15,11.2518,11.3824,11.1649,11.3824
+CCEP,2004-12-16,11.2518,11.6251,10.9763,11.5671
+CCEP,2004-12-17,11.3611,11.4529,11.2615,11.2682
+CCEP,2004-12-20,11.3215,11.3215,11.0159,11.0633
+CCEP,2004-12-21,11.0903,11.0903,10.9695,11.0159
+CCEP,2004-12-22,11.0333,11.1251,10.9646,11.0633
+CCEP,2004-12-23,11.0333,11.0333,10.8989,10.9695
+CCEP,2004-12-27,11.0469,11.1493,10.9763,11.1077
+CCEP,2004-12-28,11.1338,11.1338,10.9879,11.0372
+CCEP,2004-12-29,11.0633,11.0739,10.9579,11.0739
+CCEP,2004-12-30,11.1251,11.2209,11.0797,11.188
+CCEP,2004-12-31,11.1493,11.335,11.1077,11.2518
+CCEP,2005-01-03,11.3514,11.4036,11.2518,11.3147
+CCEP,2005-01-04,11.2751,11.4153,11.16,11.2267
+CCEP,2005-01-05,11.2577,11.2915,11.1378,11.1445
+CCEP,2005-01-06,11.0739,11.3563,11.0159,11.3002
+CCEP,2005-01-07,11.2751,11.3399,11.1552,11.1744
+CCEP,2005-01-10,11.188,11.3563,11.0372,11.2953
+CCEP,2005-01-11,11.2953,11.2953,11.1077,11.248
+CCEP,2005-01-12,11.2431,11.305,11.1552,11.2751
+CCEP,2005-01-13,11.2518,11.2809,11.0739,11.1077
+CCEP,2005-01-14,11.16,11.1744,10.9579,11.0865
+CCEP,2005-01-18,11.0333,11.2577,10.9646,11.2054
+CCEP,2005-01-19,11.2809,11.2809,11.1493,11.16
+CCEP,2005-01-20,11.1194,11.248,11.0633,11.2054
+CCEP,2005-01-21,11.3147,11.6029,11.2953,11.5748
+CCEP,2005-01-24,11.5932,11.6483,11.4307,11.4307
+CCEP,2005-01-25,11.4529,11.7218,11.4365,11.6309
+CCEP,2005-01-26,11.6203,11.6599,11.4307,11.6135
+CCEP,2005-01-27,11.6135,11.8339,11.5178,11.7827
+CCEP,2005-01-28,11.7827,11.8021,11.5236,11.7092
+CCEP,2005-01-31,11.8745,11.8959,11.7508,11.8446
+CCEP,2005-02-01,11.8301,11.8562,11.688,11.8185
+CCEP,2005-02-02,11.7973,12.0738,11.7508,12.067
+CCEP,2005-02-03,12.0738,12.2508,12.0032,12.2508
+CCEP,2005-02-04,12.2508,12.6085,12.1985,12.4412
+CCEP,2005-02-07,12.4461,12.4944,12.3039,12.4616
+CCEP,2005-02-08,12.3852,12.5166,12.3735,12.4944
+CCEP,2005-02-09,12.5215,12.5621,12.2836,12.4412
+CCEP,2005-02-10,12.3909,12.4673,12.3039,12.361
+CCEP,2005-02-11,12.361,12.4731,12.2836,12.4731
+CCEP,2005-02-14,12.3494,12.3561,11.8339,12.1714
+CCEP,2005-02-15,12.1328,12.1366,11.981,12.1067
+CCEP,2005-02-16,12.1067,12.6027,12.1067,12.4132
+CCEP,2005-02-17,11.9007,12.3852,11.6599,11.9384
+CCEP,2005-02-18,11.9384,11.9384,11.7508,11.7827
+CCEP,2005-02-22,11.7392,11.744,11.4424,11.4481
+CCEP,2005-02-23,11.4481,11.5119,11.2857,11.3611
+CCEP,2005-02-24,11.335,11.5061,11.1338,11.4636
+CCEP,2005-02-25,11.4424,11.5352,11.3921,11.4945
+CCEP,2005-02-28,11.4365,11.5284,11.3563,11.5236
+CCEP,2005-03-01,11.6135,11.8185,11.5497,11.744
+CCEP,2005-03-02,11.6831,11.8562,11.6029,11.7508
+CCEP,2005-03-03,11.8127,11.8127,11.6637,11.7392
+CCEP,2005-03-04,11.744,11.8388,11.7092,11.7973
+CCEP,2005-03-07,11.8021,11.8185,11.7092,11.7334
+CCEP,2005-03-08,11.7392,11.7769,11.4036,11.4307
+CCEP,2005-03-09,11.3611,11.5061,11.3514,11.4481
+CCEP,2005-03-10,11.4839,11.54,11.3514,11.3921
+CCEP,2005-03-11,11.3563,11.3775,11.1996,11.2431
+CCEP,2005-03-14,11.2915,11.4897,11.2682,11.3611
+CCEP,2005-03-15,11.3611,11.4424,11.2915,11.2915
+CCEP,2005-03-16,11.2577,11.335,11.1251,11.1378
+CCEP,2005-03-17,11.1445,11.3466,11.1378,11.2915
+CCEP,2005-03-18,11.2915,11.5014,11.2102,11.3272
+CCEP,2005-03-21,11.4424,11.54,11.305,11.3147
+CCEP,2005-03-22,11.2857,11.3737,11.1338,11.1493
+CCEP,2005-03-23,11.1552,11.248,10.9192,11.0053
+CCEP,2005-03-24,10.9985,11.1706,10.9143,11.0739
+CCEP,2005-03-28,11.1338,11.2431,11.0111,11.1136
+CCEP,2005-03-29,11.1744,11.248,11.04,11.0574
+CCEP,2005-03-30,11.1194,11.2142,11.0903,11.16
+CCEP,2005-03-31,11.188,11.2682,11.0217,11.0739
+CCEP,2005-04-01,11.0981,11.1813,10.9646,11.0574
+CCEP,2005-04-04,11.0217,11.1493,10.9618,11.1136
+CCEP,2005-04-05,11.0903,11.1813,11.0285,11.1251
+CCEP,2005-04-06,11.1744,11.2054,11.0372,11.0633
+CCEP,2005-04-07,11.0633,11.1338,10.9802,11.04
+CCEP,2005-04-08,11.04,11.1136,10.9279,10.9646
+CCEP,2005-04-11,10.9879,10.9879,10.8351,10.9279
+CCEP,2005-04-12,10.9618,11.4365,10.9618,11.3611
+CCEP,2005-04-13,11.3611,11.3611,11.0527,11.1706
+CCEP,2005-04-14,11.2142,11.248,11.129,11.1744
+CCEP,2005-04-15,11.1744,11.1996,10.8535,10.8805
+CCEP,2005-04-18,10.8989,10.9802,10.8177,10.8351
+CCEP,2005-04-19,10.9646,11.0111,10.7945,10.8631
+CCEP,2005-04-20,10.8476,11.0633,10.6378,10.6523
+CCEP,2005-04-21,10.7625,10.7993,10.6166,10.634
+CCEP,2005-04-22,10.6378,10.7471,10.5256,10.5663
+CCEP,2005-04-25,10.6214,10.7886,10.5353,10.7229
+CCEP,2005-04-26,10.6697,10.7993,10.5489,10.6629
+CCEP,2005-04-27,10.5962,10.6851,10.3071,10.5663
+CCEP,2005-04-28,10.634,11.1136,10.634,10.9646
+CCEP,2005-04-29,10.9646,10.9695,10.7838,10.9579
+CCEP,2005-05-02,11.0633,11.1194,10.9192,10.9937
+CCEP,2005-05-03,10.9395,10.9646,10.7171,10.8631
+CCEP,2005-05-04,10.924,11.0701,10.8283,11.0372
+CCEP,2005-05-05,11.0739,11.1706,10.9646,11.1445
+CCEP,2005-05-06,11.1378,11.4036,11.1338,11.2267
+CCEP,2005-05-09,11.1493,11.4191,11.1136,11.3872
+CCEP,2005-05-10,11.3089,11.4945,11.2267,11.3921
+CCEP,2005-05-11,11.4481,11.4839,11.3514,11.4723
+CCEP,2005-05-12,11.5284,11.6309,11.3872,11.4365
+CCEP,2005-05-13,11.4153,11.4191,11.2325,11.3466
+CCEP,2005-05-16,11.3679,11.4945,11.305,11.4191
+CCEP,2005-05-17,11.3514,11.3921,11.2209,11.3775
+CCEP,2005-05-18,11.3921,11.5284,11.3737,11.5236
+CCEP,2005-05-19,11.5748,11.7334,11.3272,11.6831
+CCEP,2005-05-20,11.688,11.7092,11.5554,11.6532
+CCEP,2005-05-23,11.6251,11.8388,11.6077,11.8021
+CCEP,2005-05-24,11.7276,11.9587,11.7276,11.8852
+CCEP,2005-05-25,11.8301,11.9897,11.7924,11.9491
+CCEP,2005-05-26,11.9278,12.037,11.8185,11.9007
+CCEP,2005-05-27,11.9007,11.9442,11.8446,11.9007
+CCEP,2005-05-31,11.9278,11.9278,11.7557,11.8078
+CCEP,2005-06-01,11.8301,11.8745,11.688,11.7769
+CCEP,2005-06-02,11.7092,11.7886,11.4945,11.7653
+CCEP,2005-06-03,11.7092,11.8745,11.7044,11.7769
+CCEP,2005-06-06,11.7392,11.7769,11.6734,11.744
+CCEP,2005-06-07,11.7973,11.8745,11.7557,11.8301
+CCEP,2005-06-08,11.8388,11.8697,11.6831,11.7392
+CCEP,2005-06-09,11.7827,11.9065,11.688,11.8252
+CCEP,2005-06-10,11.923,12.0574,11.9123,12.0196
+CCEP,2005-06-13,12.0245,12.1415,11.9848,12.0467
+CCEP,2005-06-14,12.037,12.126,11.9529,11.981
+CCEP,2005-06-15,12.0245,12.037,11.8301,11.981
+CCEP,2005-06-16,11.9751,12.0622,11.8852,12.0303
+CCEP,2005-06-17,12.1415,12.1415,11.8745,12.0835
+CCEP,2005-06-20,12.0786,12.1115,11.9655,11.981
+CCEP,2005-06-21,11.9384,11.9848,11.8697,11.8852
+CCEP,2005-06-22,12.1415,12.1714,11.9335,12.0622
+CCEP,2005-06-23,12.1067,12.2797,12.0902,12.2189
+CCEP,2005-06-24,12.2739,12.2981,12.0196,12.0786
+CCEP,2005-06-27,12.1154,12.2682,12.0574,12.2343
+CCEP,2005-06-28,12.2836,12.3097,12.126,12.153
+CCEP,2005-06-29,12.1415,12.1415,11.9693,11.9897
+CCEP,2005-06-30,12.0081,12.1753,11.8745,11.8785
+CCEP,2005-07-01,11.8785,11.9529,11.8697,11.9065
+CCEP,2005-07-05,11.9065,11.9587,11.7924,11.8562
+CCEP,2005-07-06,11.8745,11.8901,11.6802,11.6831
+CCEP,2005-07-07,11.6483,11.8446,11.2267,11.7886
+CCEP,2005-07-08,11.8301,11.9693,11.7769,11.9181
+CCEP,2005-07-11,11.8901,11.923,11.7924,11.8185
+CCEP,2005-07-12,11.8745,11.9848,11.6029,11.8514
+CCEP,2005-07-13,11.8514,11.9007,11.7557,11.862
+CCEP,2005-07-14,11.8301,11.9751,11.8185,11.923
+CCEP,2005-07-15,11.8959,11.9491,11.7973,11.8745
+CCEP,2005-07-18,11.9007,11.9384,11.8185,11.8514
+CCEP,2005-07-19,12.037,12.4074,12.037,12.3494
+CCEP,2005-07-20,12.3039,12.3272,12.1482,12.2623
+CCEP,2005-07-21,12.3039,12.4412,12.2508,12.3648
+CCEP,2005-07-22,12.3272,12.3494,12.2092,12.2739
+CCEP,2005-07-25,12.2739,12.3039,12.0574,12.096
+CCEP,2005-07-26,12.0738,12.3097,12.0196,12.2797
+CCEP,2005-07-27,12.3852,12.5166,12.2682,12.3909
+CCEP,2005-07-28,12.5621,12.8976,12.5572,12.7371
+CCEP,2005-07-29,12.713,12.9103,12.6724,12.683
+CCEP,2005-08-01,12.7478,12.8976,12.7313,12.8019
+CCEP,2005-08-02,12.7903,12.8019,12.5863,12.7642
+CCEP,2005-08-03,12.7642,12.8193,12.6569,12.8125
+CCEP,2005-08-04,12.7536,12.7749,12.6027,12.6781
+CCEP,2005-08-05,12.6462,12.6501,12.4354,12.5099
+CCEP,2005-08-08,12.5476,12.5572,12.153,12.4461
+CCEP,2005-08-09,12.4838,12.5273,12.3852,12.4412
+CCEP,2005-08-10,12.4412,12.6665,12.4412,12.5215
+CCEP,2005-08-11,12.4673,12.4895,12.2797,12.478
+CCEP,2005-08-12,12.4132,12.5215,12.2836,12.4673
+CCEP,2005-08-15,12.4412,12.4616,12.2981,12.3494
+CCEP,2005-08-16,12.3561,12.4509,12.2508,12.4412
+CCEP,2005-08-17,12.4509,12.4616,12.361,12.4132
+CCEP,2005-08-18,12.361,12.4132,12.2189,12.2381
+CCEP,2005-08-19,12.2981,12.3039,12.2092,12.2237
+CCEP,2005-08-22,12.2836,12.2933,12.1221,12.1985
+CCEP,2005-08-23,12.2294,12.2343,11.9655,11.9655
+CCEP,2005-08-24,11.9751,12.037,11.9278,11.9655
+CCEP,2005-08-25,11.9529,12.0148,11.8959,11.9693
+CCEP,2005-08-26,11.9964,11.9964,11.8745,11.8745
+CCEP,2005-08-29,11.7924,12.1366,11.7827,12.096
+CCEP,2005-08-30,12.096,12.096,11.9442,12.0245
+CCEP,2005-08-31,12.0148,12.067,11.8745,12.0622
+CCEP,2005-09-01,12.0303,12.096,11.981,12.0196
+CCEP,2005-09-02,11.9848,12.0303,11.8388,11.8514
+CCEP,2005-09-06,11.9007,12.0081,11.8785,11.9655
+CCEP,2005-09-07,11.9529,11.9655,11.9007,11.9278
+CCEP,2005-09-08,11.0739,11.1552,10.7799,10.7886
+CCEP,2005-09-09,10.6475,10.8476,10.4966,10.6069
+CCEP,2005-09-12,10.5778,10.8805,10.5778,10.8476
+CCEP,2005-09-13,10.7799,10.8205,10.6107,10.6107
+CCEP,2005-09-14,10.6581,10.7113,10.4966,10.5014
+CCEP,2005-09-15,10.5256,10.6756,10.4917,10.602
+CCEP,2005-09-16,10.6697,10.7471,10.5073,10.5353
+CCEP,2005-09-19,10.5131,10.544,10.428,10.4917
+CCEP,2005-09-20,10.3071,10.3516,10.2607,10.3235
+CCEP,2005-09-21,10.2858,10.3573,10.2607,10.312
+CCEP,2005-09-22,10.3419,10.3748,10.2858,10.3632
+CCEP,2005-09-23,10.3796,10.4038,10.3294,10.3294
+CCEP,2005-09-26,10.4163,10.4917,10.3893,10.4483
+CCEP,2005-09-27,10.4163,10.5073,10.37,10.4483
+CCEP,2005-09-28,10.4917,10.5131,10.3931,10.4802
+CCEP,2005-09-29,10.4337,10.486,10.2809,10.4599
+CCEP,2005-09-30,10.4802,10.544,10.4541,10.5256
+CCEP,2005-10-03,10.5489,10.5778,10.4802,10.5305
+CCEP,2005-10-04,10.5305,10.5778,10.5073,10.5305
+CCEP,2005-10-05,10.5305,10.6069,10.4802,10.5256
+CCEP,2005-10-06,10.5073,10.5663,10.4802,10.5489
+CCEP,2005-10-07,10.6069,10.634,10.5014,10.6214
+CCEP,2005-10-10,10.6214,10.6214,10.4038,10.4222
+CCEP,2005-10-11,10.4163,10.4686,10.3516,10.3748
+CCEP,2005-10-12,10.3748,10.4966,10.3167,10.3458
+CCEP,2005-10-13,10.3071,10.3893,10.2645,10.3516
+CCEP,2005-10-14,10.3419,10.3748,10.2607,10.3351
+CCEP,2005-10-17,10.3071,10.4917,10.3032,10.4483
+CCEP,2005-10-18,10.3931,10.691,10.3893,10.6629
+CCEP,2005-10-19,10.6107,10.7229,10.4686,10.6794
+CCEP,2005-10-20,10.6794,10.7403,10.5353,10.5614
+CCEP,2005-10-21,10.5546,10.6107,10.428,10.5305
+CCEP,2005-10-24,10.5778,10.7625,10.5663,10.7403
+CCEP,2005-10-25,10.6794,10.7674,10.5489,10.6629
+CCEP,2005-10-26,10.5489,10.6107,10.3893,10.4966
+CCEP,2005-10-27,10.2974,10.37,10.0818,10.1766
+CCEP,2005-10-28,10.1998,10.2858,10.1514,10.2065
+CCEP,2005-10-31,10.2191,10.25,10.1659,10.1998
+CCEP,2005-11-01,10.1823,10.3167,10.1552,10.2288
+CCEP,2005-11-02,10.2288,10.3071,10.2191,10.2229
+CCEP,2005-11-03,10.1998,10.2288,10.0866,10.1195
+CCEP,2005-11-04,10.105,10.1514,10.0218,10.0982
+CCEP,2005-11-07,10.0721,10.1514,10.0663,10.0924
+CCEP,2005-11-08,10.0402,10.1253,10.016,10.0499
+CCEP,2005-11-09,10.0402,10.0982,9.99384,10.0663
+CCEP,2005-11-10,10.0866,10.3071,10.0547,10.2065
+CCEP,2005-11-11,10.1552,10.2752,10.105,10.2462
+CCEP,2005-11-14,10.2133,10.25,10.1456,10.194
+CCEP,2005-11-15,10.2133,10.2462,10.0663,10.0866
+CCEP,2005-11-16,10.077,10.2191,10.0721,10.137
+CCEP,2005-11-17,10.1321,10.1998,10.0982,10.1823
+CCEP,2005-11-18,10.2809,10.2858,10.1456,10.2752
+CCEP,2005-11-21,10.2752,10.2916,10.2229,10.2288
+CCEP,2005-11-22,10.1601,10.2684,10.1552,10.2558
+CCEP,2005-11-23,10.2558,10.6214,10.2288,10.5489
+CCEP,2005-11-25,10.5778,10.5904,10.4599,10.5392
+CCEP,2005-11-28,10.5014,10.5614,10.4686,10.5073
+CCEP,2005-11-29,10.4657,10.5846,10.428,10.5392
+CCEP,2005-11-30,10.4434,10.5073,10.37,10.3748
+CCEP,2005-12-01,10.4966,10.8283,10.4966,10.8051
+CCEP,2005-12-02,10.7026,10.7528,10.6427,10.6697
+CCEP,2005-12-05,10.6166,10.9695,10.6069,10.8737
+CCEP,2005-12-06,10.9038,10.9143,10.7799,10.7838
+CCEP,2005-12-07,10.8244,10.8244,10.6069,10.6427
+CCEP,2005-12-08,10.6581,10.8737,10.5721,10.7838
+CCEP,2005-12-09,10.8283,10.9985,10.7528,10.8989
+CCEP,2005-12-12,10.8989,10.9579,10.8244,10.8921
+CCEP,2005-12-13,10.8418,10.9618,10.7674,10.8535
+CCEP,2005-12-14,10.8535,10.8535,10.6166,10.7674
+CCEP,2005-12-15,10.5256,10.7674,10.3351,10.7403
+CCEP,2005-12-16,11.0797,11.0797,10.7171,10.7403
+CCEP,2005-12-19,10.2607,10.8476,10.2607,10.6851
+CCEP,2005-12-20,10.6581,10.6851,10.5614,10.5846
+CCEP,2005-12-21,10.6214,10.634,10.4686,10.5256
+CCEP,2005-12-22,10.5663,10.6107,10.4966,10.544
+CCEP,2005-12-23,10.5721,10.6069,10.5073,10.5392
+CCEP,2005-12-27,10.5305,10.5962,10.428,10.4599
+CCEP,2005-12-28,10.4657,10.4753,10.2607,10.3235
+CCEP,2005-12-29,10.3419,10.4222,10.3071,10.4038
+CCEP,2005-12-30,10.4038,10.4038,10.2645,10.3458
+CCEP,2006-01-03,10.3931,10.4541,10.2558,10.3989
+CCEP,2006-01-04,10.428,10.4483,10.3235,10.3516
+CCEP,2006-01-05,10.3632,10.4483,10.3516,10.4434
+CCEP,2006-01-06,10.4753,10.602,10.4386,10.5198
+CCEP,2006-01-09,10.4753,10.5073,10.3235,10.4222
+CCEP,2006-01-10,10.4434,10.544,10.4163,10.5073
+CCEP,2006-01-11,10.5256,10.5489,10.486,10.5305
+CCEP,2006-01-12,10.3931,10.4917,10.3931,10.4657
+CCEP,2006-01-13,10.5014,10.5256,10.4657,10.5073
+CCEP,2006-01-17,10.5131,10.5131,10.4163,10.4966
+CCEP,2006-01-18,10.4917,10.5198,10.2858,10.3573
+CCEP,2006-01-19,10.3458,10.3748,10.2607,10.3032
+CCEP,2006-01-20,10.3032,10.3796,10.2607,10.3071
+CCEP,2006-01-23,10.3516,10.3844,10.2916,10.3167
+CCEP,2006-01-24,10.3632,10.4222,10.3419,10.3573
+CCEP,2006-01-25,10.4163,10.4222,10.2229,10.2462
+CCEP,2006-01-26,10.2462,10.4163,10.2462,10.3071
+CCEP,2006-01-27,10.2684,10.4599,10.2336,10.4483
+CCEP,2006-01-30,10.6581,10.7886,10.6378,10.7471
+CCEP,2006-01-31,10.7674,10.8418,10.634,10.6523
+CCEP,2006-02-01,10.5904,10.7528,10.5904,10.6427
+CCEP,2006-02-02,10.6581,10.6629,10.5392,10.5614
+CCEP,2006-02-03,10.5489,10.6166,10.3351,10.3796
+CCEP,2006-02-06,10.3893,10.4966,10.3632,10.4386
+CCEP,2006-02-07,10.4483,10.5014,10.3458,10.4657
+CCEP,2006-02-08,10.4337,10.544,10.4222,10.5014
+CCEP,2006-02-09,10.6851,10.9646,10.6851,10.8418
+CCEP,2006-02-10,10.7674,10.8351,10.6069,10.6794
+CCEP,2006-02-13,10.6581,10.6794,10.5014,10.602
+CCEP,2006-02-14,10.6069,10.6958,10.5392,10.6629
+CCEP,2006-02-15,10.691,10.691,10.5663,10.6069
+CCEP,2006-02-16,10.5904,10.6756,10.5778,10.6281
+CCEP,2006-02-17,10.5962,10.6378,10.428,10.5778
+CCEP,2006-02-21,10.5663,10.6794,10.5546,10.6214
+CCEP,2006-02-22,10.6581,10.6697,10.5663,10.5904
+CCEP,2006-02-23,10.5904,10.6281,10.5256,10.6069
+CCEP,2006-02-24,10.5962,10.6523,10.5353,10.5663
+CCEP,2006-02-27,10.6069,10.6794,10.5546,10.6581
+CCEP,2006-02-28,10.6107,10.6475,10.5614,10.6069
+CCEP,2006-03-01,10.634,10.8418,10.634,10.7674
+CCEP,2006-03-02,10.6958,10.6958,10.5014,10.5073
+CCEP,2006-03-03,10.4599,10.6281,10.4096,10.5392
+CCEP,2006-03-06,10.5131,10.7229,10.5131,10.5778
+CCEP,2006-03-07,10.5721,10.6794,10.5546,10.6794
+CCEP,2006-03-08,10.6851,10.7945,10.6523,10.7345
+CCEP,2006-03-09,10.7113,10.7945,10.6523,10.7403
+CCEP,2006-03-10,10.7742,10.9192,10.7674,10.9143
+CCEP,2006-03-13,10.9086,10.9802,10.8418,10.9038
+CCEP,2006-03-14,10.868,10.9879,10.8283,10.9646
+CCEP,2006-03-15,10.9086,10.9618,10.7838,10.9192
+CCEP,2006-03-16,11.188,11.2751,11.102,11.1649
+CCEP,2006-03-17,11.2267,11.2518,11.1649,11.2054
+CCEP,2006-03-20,11.188,11.2142,11.0797,11.1813
+CCEP,2006-03-21,11.1493,11.2577,11.0739,11.1996
+CCEP,2006-03-22,11.2102,11.2953,11.1744,11.2577
+CCEP,2006-03-23,11.2142,11.2393,11.129,11.2209
+CCEP,2006-03-24,11.1744,11.2267,11.0739,11.188
+CCEP,2006-03-27,11.129,11.1493,11.0159,11.1136
+CCEP,2006-03-28,11.0865,11.1493,10.9985,11.1194
+CCEP,2006-03-29,11.1378,11.1445,10.9937,11.0333
+CCEP,2006-03-30,10.9985,11.2682,10.868,10.9395
+CCEP,2006-03-31,10.9192,11.0111,10.8921,10.9763
+CCEP,2006-04-03,11.0333,11.0574,10.9646,11.0285
+CCEP,2006-04-04,10.9985,11.0285,10.8631,11.0159
+CCEP,2006-04-05,11.1996,11.2682,11.0865,11.2142
+CCEP,2006-04-06,11.2209,11.248,11.1136,11.1378
+CCEP,2006-04-07,11.1649,11.2102,11.0739,11.1194
+CCEP,2006-04-10,11.1493,11.1706,11.0797,11.1194
+CCEP,2006-04-11,11.1445,11.1649,10.9879,11.0111
+CCEP,2006-04-12,11.04,11.0865,11.0159,11.0333
+CCEP,2006-04-13,11.0111,11.0333,10.9192,10.9579
+CCEP,2006-04-17,10.9347,10.9395,10.8535,10.8921
+CCEP,2006-04-18,10.8737,10.9802,10.8583,10.9695
+CCEP,2006-04-19,10.9279,11.0333,10.8737,10.9038
+CCEP,2006-04-20,10.8854,11.102,10.8854,11.0574
+CCEP,2006-04-21,11.1077,11.1194,11.0111,11.0865
+CCEP,2006-04-24,11.0527,11.2102,11.0333,11.1552
+CCEP,2006-04-25,11.1378,11.2431,11.0903,11.16
+CCEP,2006-04-26,11.2267,11.305,11.0903,11.0903
+CCEP,2006-04-27,11.0372,11.1136,10.7528,10.7742
+CCEP,2006-04-28,10.8109,10.8177,10.4966,10.5392
+CCEP,2006-05-01,10.6281,10.7171,10.5392,10.5663
+CCEP,2006-05-02,10.6069,10.6107,10.4434,10.5305
+CCEP,2006-05-03,10.4966,10.5962,10.3893,10.5962
+CCEP,2006-05-04,10.5962,10.6756,10.5663,10.6378
+CCEP,2006-05-05,10.6958,10.7229,10.5778,10.6475
+CCEP,2006-05-08,10.6523,10.8854,10.6378,10.7074
+CCEP,2006-05-09,10.6851,10.7471,10.6069,10.7345
+CCEP,2006-05-10,10.6958,10.7674,10.6581,10.6697
+CCEP,2006-05-11,10.6629,10.6851,10.4657,10.4966
+CCEP,2006-05-12,10.4917,10.6281,10.4657,10.5546
+CCEP,2006-05-15,10.5962,10.691,10.4966,10.691
+CCEP,2006-05-16,10.6794,10.7113,10.6166,10.6851
+CCEP,2006-05-17,10.634,10.6851,10.4802,10.4917
+CCEP,2006-05-18,10.486,10.6166,10.3844,10.4163
+CCEP,2006-05-19,10.4657,10.5904,10.3632,10.5489
+CCEP,2006-05-22,10.5489,10.5962,10.4386,10.5131
+CCEP,2006-05-23,10.5131,10.602,10.4917,10.5014
+CCEP,2006-05-24,10.486,10.5778,10.4802,10.5489
+CCEP,2006-05-25,10.5778,10.6851,10.5014,10.6794
+CCEP,2006-05-26,10.6851,10.7026,10.6107,10.6281
+CCEP,2006-05-30,10.6281,10.634,10.486,10.5778
+CCEP,2006-05-31,10.5721,10.634,10.5392,10.6107
+CCEP,2006-06-01,10.6281,10.6851,10.6107,10.6697
+CCEP,2006-06-02,10.6629,10.7229,10.634,10.7074
+CCEP,2006-06-05,10.6851,10.6851,10.5489,10.5546
+CCEP,2006-06-06,10.5846,10.6107,10.3893,10.5014
+CCEP,2006-06-07,10.5014,10.6069,10.428,10.5256
+CCEP,2006-06-08,10.5256,10.5778,10.4096,10.4686
+CCEP,2006-06-09,10.4541,10.5489,10.4038,10.4483
+CCEP,2006-06-12,10.4599,10.4917,10.4163,10.4434
+CCEP,2006-06-13,10.428,10.4686,10.3748,10.4222
+CCEP,2006-06-14,10.4096,10.428,10.1601,10.1881
+CCEP,2006-06-15,10.2809,10.4434,10.1823,10.4163
+CCEP,2006-06-16,10.3458,10.4386,10.3167,10.3351
+CCEP,2006-06-19,10.3516,10.4386,10.3167,10.3458
+CCEP,2006-06-20,10.3419,10.4222,10.3294,10.3748
+CCEP,2006-06-21,10.5778,10.6427,10.5073,10.6107
+CCEP,2006-06-22,10.5778,10.634,10.5489,10.602
+CCEP,2006-06-23,10.5546,10.602,10.4802,10.5073
+CCEP,2006-06-26,10.5073,10.5962,10.486,10.5778
+CCEP,2006-06-27,10.5778,10.5962,10.5353,10.5663
+CCEP,2006-06-28,10.5778,10.602,10.5392,10.5721
+CCEP,2006-06-29,10.5962,10.7886,10.5846,10.7567
+CCEP,2006-06-30,10.7838,11.04,10.7742,10.9937
+CCEP,2006-07-03,10.924,10.9695,10.8283,10.9646
+CCEP,2006-07-05,10.8283,10.9695,10.8244,10.924
+CCEP,2006-07-06,10.9453,11.0903,10.9279,11.0739
+CCEP,2006-07-07,11.0372,11.0903,10.9763,11.0053
+CCEP,2006-07-10,11.0053,11.1552,11.0053,11.1077
+CCEP,2006-07-11,11.1996,11.4945,11.1378,11.3399
+CCEP,2006-07-12,11.2682,11.3611,11.1077,11.1251
+CCEP,2006-07-13,11.0701,11.1378,10.9347,11.0111
+CCEP,2006-07-14,11.0053,11.0903,10.9038,10.9347
+CCEP,2006-07-17,10.8921,11.0739,10.8921,11.0527
+CCEP,2006-07-18,11.0633,11.3775,10.8583,11.3563
+CCEP,2006-07-19,11.3399,11.4656,11.2857,11.3872
+CCEP,2006-07-20,11.3679,11.4897,11.3514,11.3611
+CCEP,2006-07-21,11.3611,11.4529,11.2518,11.4481
+CCEP,2006-07-24,11.5119,11.6532,11.4723,11.6077
+CCEP,2006-07-25,11.4578,11.6802,11.4424,11.6309
+CCEP,2006-07-26,11.7092,11.7827,11.6251,11.6532
+CCEP,2006-07-27,11.6831,11.7827,11.5236,11.5497
+CCEP,2006-07-28,11.6029,11.7276,11.5439,11.6309
+CCEP,2006-07-31,11.6029,11.6483,11.5284,11.5806
+CCEP,2006-08-01,11.5932,11.744,11.5806,11.6802
+CCEP,2006-08-02,11.716,11.8697,11.6938,11.8697
+CCEP,2006-08-03,11.8446,11.8514,11.6696,11.6802
+CCEP,2006-08-04,11.7092,11.7557,11.5865,11.5932
+CCEP,2006-08-07,11.5709,11.5932,11.2142,11.3921
+CCEP,2006-08-08,11.4191,11.5865,11.3969,11.5178
+CCEP,2006-08-09,11.5284,11.5748,11.3089,11.3563
+CCEP,2006-08-10,11.3147,11.5554,11.2857,11.5014
+CCEP,2006-08-11,11.4424,11.4945,11.3679,11.3824
+CCEP,2006-08-14,11.4307,11.5014,11.3872,11.4191
+CCEP,2006-08-15,11.4529,11.5748,11.3775,11.5061
+CCEP,2006-08-16,11.5439,11.5439,11.4036,11.4307
+CCEP,2006-08-17,11.4578,11.5671,11.3872,11.3921
+CCEP,2006-08-18,11.4036,11.5748,11.3611,11.54
+CCEP,2006-08-21,11.5497,11.6599,11.5497,11.597
+CCEP,2006-08-22,11.5119,11.597,11.4781,11.5806
+CCEP,2006-08-23,11.5613,11.7044,11.5613,11.6734
+CCEP,2006-08-24,11.7044,11.7924,11.6309,11.7769
+CCEP,2006-08-25,11.7276,11.8185,11.7005,11.8127
+CCEP,2006-08-28,11.7827,11.8852,11.6734,11.8078
+CCEP,2006-08-29,11.8339,11.9007,11.7924,11.8959
+CCEP,2006-08-30,11.8959,12.067,11.8446,11.981
+CCEP,2006-08-31,11.9491,12.1067,11.9491,12.037
+CCEP,2006-09-01,12.037,12.0835,12.0032,12.0245
+CCEP,2006-09-05,12.0245,12.1366,11.9848,12.1221
+CCEP,2006-09-06,12.0622,12.096,11.8745,11.9384
+CCEP,2006-09-07,11.7092,11.7557,11.5554,11.5865
+CCEP,2006-09-08,11.5932,11.6203,11.4945,11.5806
+CCEP,2006-09-11,11.5236,11.6251,11.2325,11.2953
+CCEP,2006-09-12,11.2518,11.3272,11.1948,11.2809
+CCEP,2006-09-13,11.2267,11.248,11.0903,11.2054
+CCEP,2006-09-14,11.2209,11.2751,11.1552,11.1948
+CCEP,2006-09-15,11.2267,11.2267,11.1493,11.1948
+CCEP,2006-09-18,11.0903,11.2431,10.9695,11.2267
+CCEP,2006-09-19,11.2267,11.3824,11.188,11.2809
+CCEP,2006-09-20,11.2809,11.3089,11.2209,11.2393
+CCEP,2006-09-21,11.2209,11.2857,11.1552,11.2054
+CCEP,2006-09-22,11.1813,11.1813,11.0633,11.0797
+CCEP,2006-09-25,11.1077,11.3147,11.0865,11.2809
+CCEP,2006-09-26,11.2809,11.3215,11.2518,11.305
+CCEP,2006-09-27,11.2809,11.3824,11.2577,11.3089
+CCEP,2006-09-28,11.335,11.335,11.2518,11.2809
+CCEP,2006-09-29,11.2809,11.3089,11.188,11.2431
+CCEP,2006-10-02,11.2054,11.2267,11.0865,11.1552
+CCEP,2006-10-03,11.0981,11.2615,10.9985,11.2393
+CCEP,2006-10-04,11.2267,11.4481,11.1948,11.4095
+CCEP,2006-10-05,11.3679,11.3872,11.1649,11.2393
+CCEP,2006-10-06,11.1996,11.2267,11.0633,11.1445
+CCEP,2006-10-09,11.1194,11.2682,11.04,11.2431
+CCEP,2006-10-10,11.2682,11.2682,10.9143,11.0797
+CCEP,2006-10-11,11.0797,11.2142,11.0333,11.1706
+CCEP,2006-10-12,11.2267,11.4529,11.1552,11.3679
+CCEP,2006-10-13,11.3215,11.3611,11.2393,11.2915
+CCEP,2006-10-16,11.2915,11.3969,11.2267,11.3147
+CCEP,2006-10-17,11.2751,11.3466,11.2267,11.3147
+CCEP,2006-10-18,11.3611,11.4578,11.3272,11.4191
+CCEP,2006-10-19,11.3679,11.3921,11.1445,11.305
+CCEP,2006-10-20,11.2857,11.2857,11.102,11.2615
+CCEP,2006-10-23,11.2267,11.4036,11.1445,11.335
+CCEP,2006-10-24,11.335,11.4307,11.3002,11.3272
+CCEP,2006-10-25,11.2915,11.3775,11.2915,11.3563
+CCEP,2006-10-26,11.0633,11.3737,10.9279,11.2809
+CCEP,2006-10-27,11.2325,11.2577,10.8051,11.0633
+CCEP,2006-10-30,11.102,11.1251,10.8205,10.8476
+CCEP,2006-10-31,10.8476,10.9192,10.7742,10.8109
+CCEP,2006-11-01,10.8737,11.1649,10.8418,11.0633
+CCEP,2006-11-02,11.0739,11.1552,10.9985,11.0797
+CCEP,2006-11-03,11.0633,11.0633,10.8989,10.924
+CCEP,2006-11-06,10.9347,11.2142,10.9347,11.0865
+CCEP,2006-11-07,11.0633,11.1251,10.9879,11.0527
+CCEP,2006-11-08,11.0111,11.0372,10.7403,10.9579
+CCEP,2006-11-09,10.9646,11.0372,10.8283,10.8476
+CCEP,2006-11-10,10.8109,10.8854,10.7799,10.8418
+CCEP,2006-11-13,10.634,10.8583,10.5392,10.7838
+CCEP,2006-11-14,10.7838,10.8351,10.7171,10.7945
+CCEP,2006-11-15,10.7945,10.9038,10.7945,10.8109
+CCEP,2006-11-16,10.8418,10.9937,10.8051,10.9646
+CCEP,2006-11-17,10.9279,11.0333,10.9038,10.9192
+CCEP,2006-11-20,11.1948,11.5119,11.0865,11.2809
+CCEP,2006-11-21,11.2682,11.2953,11.1136,11.1493
+CCEP,2006-11-22,11.1136,11.2325,11.1136,11.188
+CCEP,2006-11-24,11.1552,11.2325,11.0903,11.1813
+CCEP,2006-11-27,11.16,11.1706,10.9618,11.0217
+CCEP,2006-11-28,11.0111,11.0739,10.8854,10.9695
+CCEP,2006-11-29,10.9879,11.0865,10.9618,11.0469
+CCEP,2006-11-30,11.0217,11.1378,11.0217,11.0372
+CCEP,2006-12-01,11.0633,11.1649,10.9879,11.0739
+CCEP,2006-12-04,11.0159,11.2518,11.0159,11.2267
+CCEP,2006-12-05,11.305,11.3272,11.2267,11.2953
+CCEP,2006-12-06,11.2615,11.3089,11.2431,11.2915
+CCEP,2006-12-07,11.2615,11.2953,11.129,11.1744
+CCEP,2006-12-08,11.2054,11.3514,10.9695,11.0739
+CCEP,2006-12-11,11.0981,11.1744,10.9695,11.0285
+CCEP,2006-12-12,11.0333,11.1378,10.9695,11.102
+CCEP,2006-12-13,11.1445,11.1706,10.9579,11.04
+CCEP,2006-12-14,11.0217,11.0574,10.8989,10.9279
+CCEP,2006-12-15,10.9347,11.0217,10.8921,10.9279
+CCEP,2006-12-18,11.188,11.188,10.9038,10.9579
+CCEP,2006-12-19,10.9143,10.9763,10.8989,10.9646
+CCEP,2006-12-20,10.9038,10.9802,10.7799,10.8205
+CCEP,2006-12-21,10.8051,10.9192,10.7886,10.9086
+CCEP,2006-12-22,10.9086,10.9453,10.7993,10.9038
+CCEP,2006-12-26,10.8583,11.04,10.8583,11.0285
+CCEP,2006-12-27,11.0372,11.0903,10.9695,11.0739
+CCEP,2006-12-28,11.0574,11.0574,10.9646,11.0285
+CCEP,2006-12-29,11.0285,11.0701,10.9802,11.0217
+CCEP,2007-01-03,11.0797,11.16,11.0159,11.0633
+CCEP,2007-01-04,11.0527,11.0527,10.8583,11.0111
+CCEP,2007-01-05,10.9695,11.0333,10.9395,11.0111
+CCEP,2007-01-08,11.0372,11.102,10.9453,11.0633
+CCEP,2007-01-09,11.0797,11.1251,11.0574,11.102
+CCEP,2007-01-10,11.0527,11.2393,11.0217,11.2267
+CCEP,2007-01-11,11.2615,11.4529,11.2325,11.4036
+CCEP,2007-01-12,11.3921,11.4481,11.2325,11.3466
+CCEP,2007-01-16,11.335,11.3872,11.2577,11.3272
+CCEP,2007-01-17,11.4424,11.4424,11.2518,11.3563
+CCEP,2007-01-18,11.3611,11.3611,11.188,11.2267
+CCEP,2007-01-19,11.2267,11.2393,11.129,11.2142
+CCEP,2007-01-22,11.2615,11.3089,11.2102,11.2682
+CCEP,2007-01-23,11.2518,11.2615,11.1996,11.2267
+CCEP,2007-01-24,11.2209,11.2751,11.1996,11.2518
+CCEP,2007-01-25,11.2325,11.3089,11.1552,11.2953
+CCEP,2007-01-26,11.2809,11.3215,11.16,11.1744
+CCEP,2007-01-29,11.1813,11.2431,11.129,11.16
+CCEP,2007-01-30,11.16,11.1706,11.0981,11.1378
+CCEP,2007-01-31,11.1493,11.1552,11.0701,11.0739
+CCEP,2007-02-01,11.0739,11.1445,11.0527,11.0981
+CCEP,2007-02-02,11.0981,11.1813,11.0372,11.1251
+CCEP,2007-02-05,11.1338,11.1338,11.0285,11.0739
+CCEP,2007-02-06,11.0903,11.1194,11.0333,11.0469
+CCEP,2007-02-07,11.0903,11.0903,10.9937,11.0285
+CCEP,2007-02-08,11.04,11.0903,10.9802,11.0285
+CCEP,2007-02-09,11.0372,11.102,10.9038,10.9579
+CCEP,2007-02-12,10.9347,11.16,10.9347,11.0797
+CCEP,2007-02-13,11.0865,11.3679,11.0865,11.305
+CCEP,2007-02-14,11.3872,11.4656,11.335,11.3514
+CCEP,2007-02-15,11.3272,11.3514,11.2209,11.2577
+CCEP,2007-02-16,11.2518,11.2518,11.1077,11.1744
+CCEP,2007-02-20,11.1744,11.1744,11.0574,11.0865
+CCEP,2007-02-21,11.0527,11.1813,11.0285,11.1338
+CCEP,2007-02-22,11.1649,11.188,10.9937,11.0527
+CCEP,2007-02-23,11.0527,11.0865,10.9879,11.0285
+CCEP,2007-02-26,11.0159,11.1378,10.9937,11.1338
+CCEP,2007-02-27,11.1077,11.1445,10.8418,10.924
+CCEP,2007-02-28,10.9038,10.9453,10.8205,10.8351
+CCEP,2007-03-01,10.7742,10.8535,10.6756,10.8051
+CCEP,2007-03-02,10.7993,10.8921,10.7674,10.8244
+CCEP,2007-03-05,10.8244,10.8805,10.7799,10.7993
+CCEP,2007-03-06,10.8244,10.9143,10.7993,10.8535
+CCEP,2007-03-07,10.8205,10.9453,10.7799,10.8283
+CCEP,2007-03-08,10.8631,10.924,10.8283,10.8989
+CCEP,2007-03-09,10.9038,10.9453,10.8631,10.9279
+CCEP,2007-03-12,10.8854,11.0285,10.8737,11.0111
+CCEP,2007-03-13,10.9618,11.0111,10.8989,10.9143
+CCEP,2007-03-14,10.8921,10.9143,10.8051,10.8737
+CCEP,2007-03-15,10.8631,11.0285,10.8631,10.9937
+CCEP,2007-03-16,10.9879,10.9879,10.8418,10.9192
+CCEP,2007-03-19,10.9279,10.9802,10.8283,10.9038
+CCEP,2007-03-20,10.868,10.9579,10.8631,10.9579
+CCEP,2007-03-21,10.9453,11.0159,10.9143,10.9985
+CCEP,2007-03-22,11.0053,11.0527,10.9937,11.0285
+CCEP,2007-03-23,11.0053,11.0469,10.9985,11.0285
+CCEP,2007-03-26,10.9985,11.0111,10.9086,10.9879
+CCEP,2007-03-27,10.9802,10.9879,10.8351,10.8418
+CCEP,2007-03-28,10.8177,10.8631,10.7945,10.8476
+CCEP,2007-03-29,10.8989,10.9347,10.7799,10.8051
+CCEP,2007-03-30,10.7993,10.9511,10.7993,10.9279
+CCEP,2007-04-02,10.924,11.0111,10.924,10.9511
+CCEP,2007-04-03,10.9511,11.0739,10.9453,11.0469
+CCEP,2007-04-04,11.0633,11.1552,11.0285,11.1445
+CCEP,2007-04-05,11.1077,11.1378,11.0739,11.0865
+CCEP,2007-04-09,11.0574,11.102,10.9985,11.04
+CCEP,2007-04-10,11.04,11.1649,11.0285,11.0739
+CCEP,2007-04-11,11.0797,11.16,11.0285,11.1338
+CCEP,2007-04-12,11.1493,11.1706,11.0574,11.16
+CCEP,2007-04-13,11.1706,11.2209,11.102,11.2102
+CCEP,2007-04-16,11.2102,11.4656,11.1948,11.3921
+CCEP,2007-04-17,11.2267,11.4839,11.2267,11.4529
+CCEP,2007-04-18,11.425,11.4578,11.3679,11.4153
+CCEP,2007-04-19,11.3824,11.5119,11.3466,11.4839
+CCEP,2007-04-20,11.5932,11.6135,11.5178,11.6077
+CCEP,2007-04-23,11.5236,11.6599,11.5236,11.5554
+CCEP,2007-04-24,11.597,11.9529,11.5119,11.9529
+CCEP,2007-04-25,11.9491,12.0738,11.8562,12.0196
+CCEP,2007-04-26,12.3909,12.3909,11.8339,12.0902
+CCEP,2007-04-27,12.04,12.04,11.8021,11.862
+CCEP,2007-04-30,11.8339,11.9278,11.8252,11.8388
+CCEP,2007-05-01,12.0902,12.0902,11.7615,11.8959
+CCEP,2007-05-02,11.8852,11.9751,11.8514,11.9442
+CCEP,2007-05-03,11.9587,12.1415,11.9491,12.0835
+CCEP,2007-05-04,12.0622,12.096,11.981,12.067
+CCEP,2007-05-07,12.096,12.1366,12.0738,12.126
+CCEP,2007-05-08,12.1115,12.1869,12.0032,12.0622
+CCEP,2007-05-09,12.037,12.0902,12.0081,12.0738
+CCEP,2007-05-10,12.037,12.0515,11.8697,11.8745
+CCEP,2007-05-11,11.8745,11.9007,11.7924,11.8301
+CCEP,2007-05-14,11.8562,12.0148,11.8388,11.9442
+CCEP,2007-05-15,11.9442,12.0196,11.9181,11.9897
+CCEP,2007-05-16,11.9964,12.1415,11.9655,12.1415
+CCEP,2007-05-17,12.1067,12.3494,12.1067,12.3377
+CCEP,2007-05-18,12.3561,12.3852,12.2623,12.3687
+CCEP,2007-05-21,12.3561,12.4992,12.2739,12.4006
+CCEP,2007-05-22,12.4306,12.5215,12.3561,12.3794
+CCEP,2007-05-23,12.3687,12.3909,12.2836,12.3223
+CCEP,2007-05-24,12.3039,12.3909,12.2797,12.361
+CCEP,2007-05-25,12.5051,12.6781,12.2092,12.3967
+CCEP,2007-05-29,12.3794,12.4132,12.2933,12.3165
+CCEP,2007-05-30,12.2623,12.3967,12.2237,12.3909
+CCEP,2007-05-31,12.8339,12.8387,12.3561,12.6027
+CCEP,2007-06-01,12.5689,12.5969,12.478,12.5476
+CCEP,2007-06-04,12.5476,12.5476,12.3852,12.4412
+CCEP,2007-06-05,12.4548,12.4944,12.2981,12.3561
+CCEP,2007-06-06,12.3319,12.3494,12.2459,12.3039
+CCEP,2007-06-07,12.2237,12.2682,12.1115,12.1221
+CCEP,2007-06-08,12.1154,12.2682,12.0574,12.2623
+CCEP,2007-06-11,12.2343,12.2981,12.2189,12.2381
+CCEP,2007-06-12,12.2092,12.2682,12.0786,12.0902
+CCEP,2007-06-13,12.0574,12.1589,12.037,12.1482
+CCEP,2007-06-14,12.1589,12.214,12.126,12.1482
+CCEP,2007-06-15,12.214,12.4673,12.1482,12.4412
+CCEP,2007-06-18,12.4306,12.4895,12.3687,12.4412
+CCEP,2007-06-19,12.4509,12.6231,12.419,12.6027
+CCEP,2007-06-20,12.6231,12.683,12.5331,12.5418
+CCEP,2007-06-21,12.5621,12.683,12.5572,12.6569
+CCEP,2007-06-22,12.6027,12.6279,12.4548,12.4838
+CCEP,2007-06-25,12.4895,12.5524,12.3165,12.4006
+CCEP,2007-06-26,12.6724,12.917,12.6085,12.8919
+CCEP,2007-06-27,12.8193,12.8493,12.6781,12.828
+CCEP,2007-06-28,12.7903,13.0814,12.7642,13.0021
+CCEP,2007-06-29,13.0079,13.1094,12.8232,12.9518
+CCEP,2007-07-02,13.034,13.0708,12.8976,13.0543
+CCEP,2007-07-03,13.0079,13.0708,12.9218,13.0543
+CCEP,2007-07-05,13.0988,13.1316,12.9518,12.9915
+CCEP,2007-07-06,12.9644,12.9972,12.9103,12.9576
+CCEP,2007-07-09,13.0186,13.0301,12.8919,12.9257
+CCEP,2007-07-10,12.9257,13.0708,12.9218,12.9692
+CCEP,2007-07-11,12.9469,12.9847,12.8339,12.9692
+CCEP,2007-07-12,12.978,13.1955,12.9469,13.1809
+CCEP,2007-07-13,13.1761,13.1848,13.0243,13.1413
+CCEP,2007-07-16,13.0872,13.1848,13.0301,13.0649
+CCEP,2007-07-17,13.1191,13.1375,12.7749,12.8077
+CCEP,2007-07-18,12.8019,12.8387,12.7313,12.8077
+CCEP,2007-07-19,12.8493,12.9103,12.8125,12.8919
+CCEP,2007-07-20,12.8919,12.9218,12.6724,12.709
+CCEP,2007-07-23,12.7642,12.8551,12.6781,12.8077
+CCEP,2007-07-24,12.6985,12.8444,12.6985,12.7584
+CCEP,2007-07-25,12.8125,12.8232,12.6888,12.7255
+CCEP,2007-07-26,12.8976,12.9257,12.3494,12.6501
+CCEP,2007-07-27,12.5418,12.6462,12.2797,12.2797
+CCEP,2007-07-30,12.1753,12.3223,12.0622,12.2981
+CCEP,2007-07-31,12.4992,12.5051,12.2294,12.2294
+CCEP,2007-08-01,12.1589,12.2797,12.0467,12.1869
+CCEP,2007-08-02,12.2189,12.2797,12.1154,12.2343
+CCEP,2007-08-03,12.2092,12.2933,12.1714,12.2237
+CCEP,2007-08-06,12.2739,12.4074,12.2294,12.3735
+CCEP,2007-08-07,12.2933,12.6134,12.2836,12.5051
+CCEP,2007-08-08,12.5476,12.6607,12.4006,12.6501
+CCEP,2007-08-09,12.5572,12.8232,12.5273,12.6462
+CCEP,2007-08-10,12.6231,12.9518,12.5689,12.7797
+CCEP,2007-08-13,12.7797,13.0127,12.7255,12.9412
+CCEP,2007-08-14,12.917,12.9469,12.7642,12.7642
+CCEP,2007-08-15,12.7313,12.9218,12.6085,12.6336
+CCEP,2007-08-16,12.5524,12.709,12.3272,12.5921
+CCEP,2007-08-17,12.5215,12.974,12.2092,12.9576
+CCEP,2007-08-20,12.9576,13.0437,12.8618,12.9518
+CCEP,2007-08-21,12.8976,13.0243,12.8677,12.9354
+CCEP,2007-08-22,12.974,12.9972,12.8019,12.917
+CCEP,2007-08-23,12.9034,12.978,12.7749,12.8783
+CCEP,2007-08-24,12.8551,13.0872,12.8339,13.0872
+CCEP,2007-08-27,13.0021,13.1413,12.9915,13.0756
+CCEP,2007-08-28,12.9915,13.1045,12.8125,12.8193
+CCEP,2007-08-29,12.8976,12.917,12.713,12.8783
+CCEP,2007-08-30,12.7749,12.8677,12.7371,12.8077
+CCEP,2007-08-31,12.9034,13.0127,12.8125,12.8551
+CCEP,2007-09-04,12.8919,13.1635,12.8677,13.0756
+CCEP,2007-09-05,12.9915,13.0243,12.8618,12.8715
+CCEP,2007-09-06,12.8715,13.0437,12.8444,12.9518
+CCEP,2007-09-07,12.8077,13.0872,12.8077,12.9692
+CCEP,2007-09-10,12.9518,12.978,12.8493,12.8618
+CCEP,2007-09-11,12.8715,12.9915,12.7255,12.9354
+CCEP,2007-09-12,12.8551,13.1094,12.8551,13.0814
+CCEP,2007-09-13,13.0756,13.152,13.0437,13.0543
+CCEP,2007-09-14,12.9915,13.1761,12.9847,13.0591
+CCEP,2007-09-17,12.9915,13.0591,12.8832,12.9305
+CCEP,2007-09-18,13.0127,13.2767,12.9972,13.2709
+CCEP,2007-09-19,13.1162,13.2767,12.8339,13.2216
+CCEP,2007-09-20,13.2216,13.239,13.0988,13.1045
+CCEP,2007-09-21,13.2458,13.2458,13.0543,13.0872
+CCEP,2007-09-24,13.034,13.152,12.978,12.978
+CCEP,2007-09-25,12.8919,13.0543,12.888,13.0021
+CCEP,2007-09-26,13.0388,13.1577,12.974,13.1045
+CCEP,2007-09-27,13.1635,13.1848,13.0988,13.1094
+CCEP,2007-09-28,13.1259,13.1635,13.0021,13.0708
+CCEP,2007-10-01,13.1045,13.3473,13.0814,13.2709
+CCEP,2007-10-02,13.3028,13.3473,13.1848,13.2874
+CCEP,2007-10-03,13.1848,13.2167,12.8919,12.9354
+CCEP,2007-10-04,12.9257,13.0301,12.8919,12.974
+CCEP,2007-10-05,13.0243,13.1694,12.9915,13.0756
+CCEP,2007-10-08,13.0988,13.326,13.0591,13.2931
+CCEP,2007-10-09,13.2767,13.2931,13.0988,13.1635
+CCEP,2007-10-10,13.1471,13.2767,13.1259,13.1694
+CCEP,2007-10-11,13.1809,13.297,13.0021,13.034
+CCEP,2007-10-12,13.0591,13.1094,12.9576,13.1094
+CCEP,2007-10-15,13.094,13.1375,12.9692,12.9972
+CCEP,2007-10-16,13.0079,13.1761,12.9576,13.0708
+CCEP,2007-10-17,13.1413,13.3521,13.0649,13.0872
+CCEP,2007-10-18,13.0708,13.2341,13.034,13.1094
+CCEP,2007-10-19,13.0543,13.2167,12.9305,12.9354
+CCEP,2007-10-22,12.8715,12.9644,12.8019,12.9644
+CCEP,2007-10-23,12.9972,13.2603,12.9518,13.2341
+CCEP,2007-10-24,13.1888,13.5794,13.094,13.4933
+CCEP,2007-10-25,13.4933,13.7187,13.4768,13.6374
+CCEP,2007-10-26,13.7351,13.7399,13.5427,13.6548
+CCEP,2007-10-29,13.708,13.8994,13.6142,13.8125
+CCEP,2007-10-30,13.708,13.8163,13.6838,13.7187
+CCEP,2007-10-31,13.768,13.9439,13.7515,13.9295
+CCEP,2007-11-01,13.8994,13.9768,13.6316,13.6432
+CCEP,2007-11-02,13.8163,14.0338,13.6771,13.913
+CCEP,2007-11-05,14.1847,14.1847,13.8028,13.9671
+CCEP,2007-11-06,13.9043,14.0338,13.9043,14.0213
+CCEP,2007-11-07,13.8705,13.9342,13.5668,13.59
+CCEP,2007-11-08,13.6103,13.7902,13.5668,13.6838
+CCEP,2007-11-09,13.5997,13.7515,13.5581,13.5668
+CCEP,2007-11-12,13.5204,13.6963,13.4537,13.4663
+CCEP,2007-11-13,13.4982,13.7737,13.4933,13.7515
+CCEP,2007-11-14,13.8076,13.913,13.7399,13.764
+CCEP,2007-11-15,13.768,13.8946,13.5794,13.6374
+CCEP,2007-11-16,13.7515,13.7959,13.5427,13.7138
+CCEP,2007-11-19,13.6316,13.651,13.3357,13.3521
+CCEP,2007-11-20,13.3473,13.5997,13.3193,13.5358
+CCEP,2007-11-21,13.4469,13.5997,13.3357,13.3357
+CCEP,2007-11-23,13.385,13.4063,13.2931,13.3909
+CCEP,2007-11-26,13.3628,13.6712,13.3628,13.4333
+CCEP,2007-11-27,13.4768,13.913,13.4537,13.8888
+CCEP,2007-11-28,13.9836,14.0928,13.7902,14.0416
+CCEP,2007-11-29,13.9671,14.205,13.9556,14.0097
+CCEP,2007-11-30,14.1615,14.1615,13.7902,14.0154
+CCEP,2007-12-03,13.9497,14.0416,13.7737,13.882
+CCEP,2007-12-04,13.8163,14.0657,13.8163,14.0271
+CCEP,2007-12-05,14.0987,14.1498,13.9671,14.1141
+CCEP,2007-12-06,14.1567,14.1567,13.7351,13.9081
+CCEP,2007-12-07,13.9081,14.0154,13.7031,13.7244
+CCEP,2007-12-10,13.7351,13.7795,13.5427,13.6548
+CCEP,2007-12-11,13.651,13.6771,13.2458,13.2651
+CCEP,2007-12-12,13.6654,14.0774,13.62,14.0097
+CCEP,2007-12-13,13.913,14.4777,13.913,14.4632
+CCEP,2007-12-14,14.2205,14.4526,14.2205,14.3008
+CCEP,2007-12-17,14.264,14.5348,14.264,14.5116
+CCEP,2007-12-18,14.5724,14.6199,14.1915,14.2147
+CCEP,2007-12-19,14.2379,14.322,14.1267,14.2311
+CCEP,2007-12-20,14.3288,14.3442,14.1267,14.2205
+CCEP,2007-12-21,14.3442,14.4903,14.2205,14.2446
+CCEP,2007-12-24,14.2495,14.3501,14.2379,14.3008
+CCEP,2007-12-26,14.2098,14.3549,14.2098,14.264
+CCEP,2007-12-27,14.2921,14.2949,14.0987,14.1025
+CCEP,2007-12-28,14.2311,14.2495,14.1141,14.205
+CCEP,2007-12-31,14.205,14.2098,14.0416,14.0474
+CCEP,2008-01-02,13.972,14.0657,13.7573,13.8656
+CCEP,2008-01-03,13.9342,14.1141,13.8705,14.0097
+CCEP,2008-01-04,13.9198,14.0928,13.8482,13.8772
+CCEP,2008-01-07,13.9342,14.0774,13.9081,14.0774
+CCEP,2008-01-08,14.087,14.2688,14.0271,14.0474
+CCEP,2008-01-09,14.1025,14.4323,14.0823,14.4323
+CCEP,2008-01-10,14.3501,14.5676,14.2921,14.4777
+CCEP,2008-01-11,14.322,14.4671,14.2205,14.382
+CCEP,2008-01-14,14.4671,14.4671,14.0716,14.1267
+CCEP,2008-01-15,13.9556,14.0271,13.7902,13.824
+CCEP,2008-01-16,13.8298,13.913,13.6548,13.6771
+CCEP,2008-01-17,13.6886,13.7244,13.4275,13.4469
+CCEP,2008-01-18,13.4594,13.5301,13.1259,13.1761
+CCEP,2008-01-22,12.713,13.0388,12.7033,12.7429
+CCEP,2008-01-23,12.4673,12.7854,11.7653,12.709
+CCEP,2008-01-24,12.7197,12.9576,12.5815,12.7642
+CCEP,2008-01-25,12.8618,13.0708,12.6501,12.7371
+CCEP,2008-01-28,12.7313,13.2119,12.6946,13.1635
+CCEP,2008-01-29,13.2042,13.2042,12.7749,12.8339
+CCEP,2008-01-30,12.8783,12.8832,12.4673,12.4992
+CCEP,2008-01-31,12.2981,12.5621,12.2739,12.4412
+CCEP,2008-02-01,12.4306,12.8193,12.4306,12.8193
+CCEP,2008-02-04,12.8232,12.8677,12.7429,12.7642
+CCEP,2008-02-05,12.5921,12.6395,12.4731,12.4838
+CCEP,2008-02-06,12.5418,12.6395,12.4509,12.5099
+CCEP,2008-02-07,12.4944,12.7197,12.4895,12.6569
+CCEP,2008-02-08,12.6279,12.6781,12.5331,12.5621
+CCEP,2008-02-11,12.537,12.7429,12.4731,12.6781
+CCEP,2008-02-12,13.1094,13.1809,12.7642,13.1045
+CCEP,2008-02-13,13.1809,13.3135,13.0988,13.1888
+CCEP,2008-02-14,13.1045,13.297,12.9692,13.0814
+CCEP,2008-02-15,13.1094,13.2119,13.0301,13.2042
+CCEP,2008-02-19,13.326,13.385,12.9915,13.0301
+CCEP,2008-02-20,12.9412,12.9518,12.713,12.8339
+CCEP,2008-02-21,12.8976,13.0127,12.8618,12.9576
+CCEP,2008-02-22,13.034,13.0814,12.7903,13.0649
+CCEP,2008-02-25,13.0872,13.3086,13.0756,13.2874
+CCEP,2008-02-26,13.2042,13.5958,13.1993,13.5358
+CCEP,2008-02-27,13.4663,13.7399,13.4663,13.5668
+CCEP,2008-02-28,13.4537,13.5736,13.3473,13.443
+CCEP,2008-02-29,13.3473,13.3628,13.1413,13.1848
+CCEP,2008-03-03,13.1471,13.2767,13.0988,13.2458
+CCEP,2008-03-04,13.1162,13.443,13.1162,13.4121
+CCEP,2008-03-05,13.4063,13.5358,13.3521,13.4663
+CCEP,2008-03-06,13.3782,13.4227,13.1413,13.1413
+CCEP,2008-03-07,13.0708,13.1471,12.9915,13.0437
+CCEP,2008-03-10,13.0756,13.3415,13.0388,13.1848
+CCEP,2008-03-11,13.4024,13.4121,13.1471,13.3135
+CCEP,2008-03-12,13.3415,13.4063,13.2042,13.2931
+CCEP,2008-03-13,13.0543,13.2042,12.9305,13.0437
+CCEP,2008-03-14,13.3579,13.3579,12.7478,12.8832
+CCEP,2008-03-17,12.8019,12.978,12.7536,12.8976
+CCEP,2008-03-18,13.0301,13.1316,12.8387,13.0988
+CCEP,2008-03-19,13.2274,13.3909,13.1375,13.1635
+CCEP,2008-03-20,13.3628,13.5049,13.1162,13.2767
+CCEP,2008-03-24,13.3579,13.5629,13.2806,13.5136
+CCEP,2008-03-25,13.4933,13.5958,13.3966,13.4372
+CCEP,2008-03-26,13.3725,13.4227,13.2931,13.3415
+CCEP,2008-03-27,13.3415,13.4024,13.1045,13.1413
+CCEP,2008-03-28,13.1577,13.2274,12.9972,13.034
+CCEP,2008-03-31,13.0021,13.094,12.8783,13.0591
+CCEP,2008-04-01,13.2167,13.3357,13.0814,13.3357
+CCEP,2008-04-02,13.3909,13.3909,12.9847,13.0649
+CCEP,2008-04-03,12.9644,13.1094,12.8976,12.9518
+CCEP,2008-04-04,12.9469,13.2341,12.9305,13.1375
+CCEP,2008-04-07,13.152,13.2341,13.0814,13.2167
+CCEP,2008-04-08,13.1094,13.1694,12.9644,13.0301
+CCEP,2008-04-09,13.0079,13.0079,12.5689,12.5969
+CCEP,2008-04-10,12.6336,12.828,12.5572,12.7749
+CCEP,2008-04-11,12.683,12.7642,12.4306,12.5815
+CCEP,2008-04-14,12.5815,12.8125,12.5815,12.7951
+CCEP,2008-04-15,12.888,13.0543,12.8339,13.0127
+CCEP,2008-04-16,13.0872,13.1191,12.8444,12.9915
+CCEP,2008-04-17,12.9257,13.1045,12.9218,12.9469
+CCEP,2008-04-18,13.1316,13.1316,12.8339,12.9103
+CCEP,2008-04-21,12.828,12.974,12.8193,12.9692
+CCEP,2008-04-22,12.9034,12.9354,12.6569,12.7371
+CCEP,2008-04-23,12.9034,13.1191,12.7255,12.9644
+CCEP,2008-04-24,13.152,13.152,12.1714,12.3794
+CCEP,2008-04-25,12.4673,12.4673,12.1753,12.2981
+CCEP,2008-04-28,12.3319,12.3561,12.1067,12.1415
+CCEP,2008-04-29,12.153,12.3272,12.1415,12.1985
+CCEP,2008-04-30,12.2381,12.361,12.1154,12.1415
+CCEP,2008-05-01,12.2459,12.3039,12.1657,12.2237
+CCEP,2008-05-02,12.3097,12.3494,12.1811,12.2237
+CCEP,2008-05-05,12.1415,12.1589,11.9123,11.9181
+CCEP,2008-05-06,11.9065,11.9897,11.8339,11.923
+CCEP,2008-05-07,11.9529,12.067,11.9335,11.9587
+CCEP,2008-05-08,11.9007,11.9007,11.6309,11.6637
+CCEP,2008-05-09,11.6077,11.6599,11.5352,11.597
+CCEP,2008-05-12,11.6029,11.6637,11.4424,11.5061
+CCEP,2008-05-13,11.6029,11.6077,11.3969,11.5178
+CCEP,2008-05-14,11.5439,11.716,11.5178,11.6425
+CCEP,2008-05-15,11.6696,11.6696,11.5236,11.5806
+CCEP,2008-05-16,11.5748,11.7653,11.5748,11.6532
+CCEP,2008-05-19,11.6802,11.744,11.597,11.6734
+CCEP,2008-05-20,11.6831,11.7005,11.5554,11.597
+CCEP,2008-05-21,11.5932,11.6599,11.4307,11.4636
+CCEP,2008-05-22,11.4424,11.6599,11.4365,11.5748
+CCEP,2008-05-23,11.5061,11.6077,11.3775,11.4153
+CCEP,2008-05-27,11.3921,11.5439,11.3679,11.5014
+CCEP,2008-05-28,11.0159,11.1813,10.8283,10.9038
+CCEP,2008-05-29,10.4434,10.8535,10.4434,10.7945
+CCEP,2008-05-30,10.7838,10.9985,10.7674,10.868
+CCEP,2008-06-02,10.7993,10.8351,10.6281,10.6851
+CCEP,2008-06-03,10.7287,10.7287,10.4917,10.5131
+CCEP,2008-06-04,10.4917,10.5962,10.4917,10.5663
+CCEP,2008-06-05,10.5663,10.5904,10.4686,10.5904
+CCEP,2008-06-06,10.5489,10.6281,10.4483,10.5198
+CCEP,2008-06-09,10.5392,10.5392,10.2336,10.37
+CCEP,2008-06-10,10.3748,10.6107,10.3419,10.5614
+CCEP,2008-06-11,10.4657,10.6107,10.3573,10.3796
+CCEP,2008-06-12,10.5014,10.544,10.3844,10.4163
+CCEP,2008-06-13,10.3989,10.5353,10.2974,10.4337
+CCEP,2008-06-16,10.4917,10.4917,9.96772,10.016
+CCEP,2008-06-17,10.1099,10.1099,9.80133,9.82647
+CCEP,2008-06-18,9.7849,9.8923,9.73077,9.84388
+CCEP,2008-06-19,9.88164,9.89905,9.80133,9.86521
+CCEP,2008-06-20,9.79076,9.90776,9.79076,9.90385
+CCEP,2008-06-23,9.95413,9.95413,9.724,9.77622
+CCEP,2008-06-24,9.83332,9.83332,9.44455,9.47838
+CCEP,2008-06-25,9.53157,9.64954,9.41167,9.58959
+CCEP,2008-06-26,9.50353,9.55285,9.40006,9.4223
+CCEP,2008-06-27,9.35364,9.39039,9.19022,9.23955
+CCEP,2008-06-30,9.12263,9.35945,8.84511,9.33527
+CCEP,2008-07-01,9.29853,9.29853,9.12263,9.18017
+CCEP,2008-07-02,9.21924,9.29853,9.17447,9.23955
+CCEP,2008-07-03,9.27726,9.3111,9.15281,9.18636
+CCEP,2008-07-07,9.20667,9.29853,9.14806,9.23955
+CCEP,2008-07-08,9.24535,9.35364,9.02275,9.19603
+CCEP,2008-07-09,8.81745,9.12263,8.79811,8.96424
+CCEP,2008-07-10,8.95303,8.99818,8.78245,8.97082
+CCEP,2008-07-11,8.895,8.92083,8.68914,8.82857
+CCEP,2008-07-14,8.83409,9.03967,8.80923,8.86261
+CCEP,2008-07-15,8.78796,8.96424,8.68459,8.93088
+CCEP,2008-07-16,8.94751,9.11035,8.84047,9.08967
+CCEP,2008-07-17,8.63044,9.11035,8.63044,9.08298
+CCEP,2008-07-18,9.0943,9.17447,8.942,8.99818
+CCEP,2008-07-21,9.00389,9.0152,8.80363,8.88302
+CCEP,2008-07-22,8.98126,9.22407,8.85159,9.21924
+CCEP,2008-07-23,9.18636,9.41747,9.12737,9.37009
+CCEP,2008-07-24,9.37009,9.37009,9.16886,9.19603
+CCEP,2008-07-25,9.20667,9.2289,9.0152,9.12263
+CCEP,2008-07-28,9.08967,9.18636,8.97653,9.0331
+CCEP,2008-07-29,9.05098,9.11509,8.98687,9.10475
+CCEP,2008-07-30,9.15754,9.21247,9.00389,9.05572
+CCEP,2008-07-31,9.05572,9.20667,9.02835,9.13955
+CCEP,2008-08-01,9.18636,9.22407,9.0651,9.16886
+CCEP,2008-08-04,9.21924,9.33044,9.19603,9.25598
+CCEP,2008-08-05,9.29273,9.43294,9.27145,9.3962
+CCEP,2008-08-06,9.38556,9.48612,9.38556,9.4223
+CCEP,2008-08-07,9.36526,9.36526,9.06046,9.08967
+CCEP,2008-08-08,9.08967,9.52674,9.0651,9.50353
+CCEP,2008-08-11,9.41747,9.77622,9.41747,9.67179
+CCEP,2008-08-12,9.66115,9.70757,9.55285,9.61183
+CCEP,2008-08-13,9.57412,9.67662,9.48612,9.54221
+CCEP,2008-08-14,9.47838,9.724,9.40683,9.61763
+CCEP,2008-08-15,9.63988,9.71337,9.58572,9.59926
+CCEP,2008-08-18,9.60506,9.64471,9.48612,9.52094
+CCEP,2008-08-19,9.50353,9.53641,9.39039,9.41167
+CCEP,2008-08-20,9.41167,9.4223,9.21247,9.31593
+CCEP,2008-08-21,9.24535,9.26662,9.07738,9.1443
+CCEP,2008-08-22,9.15754,9.33044,9.12737,9.3111
+CCEP,2008-08-25,9.29273,9.34107,9.21247,9.28693
+CCEP,2008-08-26,9.28693,9.28693,9.01984,9.07738
+CCEP,2008-08-27,9.0651,9.18017,9.0444,9.18017
+CCEP,2008-08-28,9.21924,9.3111,9.13298,9.3111
+CCEP,2008-08-29,9.27145,9.32367,9.21247,9.21247
+CCEP,2008-09-02,9.31593,9.63408,9.31593,9.54221
+CCEP,2008-09-03,9.45518,9.55285,9.3053,9.32367
+CCEP,2008-09-04,9.25598,9.31593,9.06046,9.06046
+CCEP,2008-09-05,9.02835,9.18017,8.97653,9.14806
+CCEP,2008-09-08,9.26662,9.46775,9.26662,9.40683
+CCEP,2008-09-09,9.41747,9.64471,9.32173,9.32173
+CCEP,2008-09-10,9.36526,9.37009,9.17447,9.21247
+CCEP,2008-09-11,9.21247,9.58572,9.08298,9.55671
+CCEP,2008-09-12,9.50353,9.75785,9.47838,9.75785
+CCEP,2008-09-15,9.56348,10.2809,9.56348,9.9822
+CCEP,2008-09-16,9.87577,9.92996,9.39039,9.58959
+CCEP,2008-09-17,9.46775,9.61763,9.33044,9.33527
+CCEP,2008-09-18,9.41747,9.61183,9.23567,9.44455
+CCEP,2008-09-19,10.5014,10.5778,9.50933,9.55671
+CCEP,2008-09-22,9.48129,9.70757,9.26662,9.26662
+CCEP,2008-09-23,9.29853,9.48129,9.21924,9.23567
+CCEP,2008-09-24,9.27726,9.37492,9.02835,9.06046
+CCEP,2008-09-25,9.0943,9.43294,9.08967,9.28693
+CCEP,2008-09-26,9.29853,9.52094,9.21924,9.35945
+CCEP,2008-09-29,9.3053,9.43294,8.68914,8.7255
+CCEP,2008-09-30,8.8719,9.05572,8.77143,9.05098
+CCEP,2008-10-01,9.05572,9.23955,8.88302,9.13298
+CCEP,2008-10-02,9.08298,9.14806,8.74735,8.7926
+CCEP,2008-10-03,8.895,8.92546,8.58809,8.58809
+CCEP,2008-10-06,8.42882,8.58093,7.82049,8.13902
+CCEP,2008-10-07,8.25786,8.3065,7.59906,7.64721
+CCEP,2008-10-08,7.50777,7.65745,7.14032,7.26022
+CCEP,2008-10-09,7.25403,7.28072,6.5142,6.54639
+CCEP,2008-10-10,6.34603,6.41179,5.20818,5.39713
+CCEP,2008-10-13,6.04424,6.46545,5.85625,6.46545
+CCEP,2008-10-14,6.04984,6.55654,6.04984,6.3146
+CCEP,2008-10-15,6.35164,6.53537,6.04984,6.06619
+CCEP,2008-10-16,6.10989,6.13687,5.85084,6.07122
+CCEP,2008-10-17,5.97916,6.20138,5.8021,6.03398
+CCEP,2008-10-20,6.15254,6.34062,5.93729,6.26084
+CCEP,2008-10-21,6.4173,6.47619,6.23841,6.36315
+CCEP,2008-10-22,6.3146,6.3146,5.88768,5.95857
+CCEP,2008-10-23,5.8989,5.8989,4.5927,4.85716
+CCEP,2008-10-24,4.60904,4.91132,4.45248,4.79267
+CCEP,2008-10-27,4.79267,5.02474,4.66851,4.73842
+CCEP,2008-10-28,4.84653,5.04631,4.67914,5.0407
+CCEP,2008-10-29,5.18623,5.18623,4.94362,4.99216
+CCEP,2008-10-30,5.11632,5.32673,5.07861,5.29975
+CCEP,2008-10-31,5.3161,5.61267,5.29444,5.42411
+CCEP,2008-11-03,5.45109,5.56964,5.27268,5.3484
+CCEP,2008-11-04,5.49422,5.68771,5.46714,5.59101
+CCEP,2008-11-05,5.53763,5.69873,5.47246,5.49422
+CCEP,2008-11-06,5.49422,5.49422,5.17038,5.20818
+CCEP,2008-11-07,5.26195,5.36986,5.23477,5.33776
+CCEP,2008-11-10,5.66634,5.78509,5.38639,5.46182
+CCEP,2008-11-11,5.4831,5.56964,5.14871,5.24057
+CCEP,2008-11-12,5.17038,5.27829,4.8034,4.80882
+CCEP,2008-11-13,4.84083,5.21369,4.63611,5.21369
+CCEP,2008-11-14,5.08954,5.26755,4.88424,4.94913
+CCEP,2008-11-17,4.91132,5.01923,4.77082,4.78715
+CCEP,2008-11-18,4.78715,5.01391,4.67914,4.90059
+CCEP,2008-11-19,4.87883,5.1109,4.56582,4.58206
+CCEP,2008-11-20,4.52829,4.66851,3.95062,4.17718
+CCEP,2008-11-21,4.29583,4.39311,3.9128,4.3876
+CCEP,2008-11-24,4.46331,4.71705,4.31759,4.63611
+CCEP,2008-11-25,4.77082,4.77082,4.26382,4.63611
+CCEP,2008-11-26,4.68466,4.80882,4.50663,4.7655
+CCEP,2008-11-28,4.68466,4.98693,4.64133,4.95435
+CCEP,2008-12-01,4.95435,5.12183,4.83589,4.85716
+CCEP,2008-12-02,4.94913,5.02987,4.58737,4.75467
+CCEP,2008-12-03,4.65738,5.06236,4.54976,5.02474
+CCEP,2008-12-04,4.96508,5.23477,4.88946,4.94362
+CCEP,2008-12-05,4.91664,5.57477,4.83589,5.49422
+CCEP,2008-12-08,5.61267,5.65115,5.29444,5.40245
+CCEP,2008-12-09,5.37538,5.45109,5.20818,5.23477
+CCEP,2008-12-10,5.29975,5.56964,5.20818,5.56394
+CCEP,2008-12-11,5.4565,5.86651,5.45109,5.60232
+CCEP,2008-12-12,5.42924,5.64603,5.38098,5.63027
+CCEP,2008-12-15,5.64603,5.8021,5.42924,5.50524
+CCEP,2008-12-16,5.54237,5.77397,5.39713,5.76245
+CCEP,2008-12-17,5.72658,5.8344,5.64033,5.76817
+CCEP,2008-12-18,6.15254,6.69241,6.15254,6.24953
+CCEP,2008-12-19,6.2767,6.59561,6.17942,6.35763
+CCEP,2008-12-22,6.36856,6.49843,6.18542,6.32553
+CCEP,2008-12-23,6.39603,6.43809,6.2124,6.26646
+CCEP,2008-12-24,6.30407,6.36315,6.19103,6.35164
+CCEP,2008-12-26,6.37958,6.45975,6.28762,6.39603
+CCEP,2008-12-29,6.35763,6.35763,6.14093,6.24953
+CCEP,2008-12-30,6.28762,6.46545,6.27129,6.45975
+CCEP,2008-12-31,6.47619,6.61147,6.45975,6.49263
+CCEP,2009-01-02,6.47619,6.74105,6.43809,6.67045
+CCEP,2009-01-05,6.61699,6.95774,6.61699,6.94121
+CCEP,2009-01-06,6.99904,7.26921,6.75739,6.81647
+CCEP,2009-01-07,6.74105,6.85495,6.53537,6.60519
+CCEP,2009-01-08,6.60064,6.76783,6.47619,6.76783
+CCEP,2009-01-09,6.71958,6.84325,6.50917,6.58469
+CCEP,2009-01-12,6.62801,6.62801,6.29372,6.35164
+CCEP,2009-01-13,6.36315,6.49263,6.31983,6.42223
+CCEP,2009-01-14,6.30407,6.30407,5.97916,6.09287
+CCEP,2009-01-15,6.08756,6.19103,5.90983,6.16907
+CCEP,2009-01-16,6.25484,6.36315,6.16347,6.29372
+CCEP,2009-01-20,6.29875,6.32553,5.95305,5.97432
+CCEP,2009-01-21,5.98467,6.22246,5.93729,6.20678
+CCEP,2009-01-22,6.09839,6.33578,6.02838,6.28762
+CCEP,2009-01-23,6.18542,6.30407,6.05584,6.23376
+CCEP,2009-01-26,6.28762,6.61699,6.23376,6.4877
+CCEP,2009-01-27,6.5142,6.7893,6.49843,6.58469
+CCEP,2009-01-28,6.67587,6.7893,6.5142,6.65422
+CCEP,2009-01-29,6.66002,6.66514,6.47619,6.50917
+CCEP,2009-01-30,6.55181,6.5901,6.01243,6.06135
+CCEP,2009-02-02,6.06135,6.15254,5.88188,6.11415
+CCEP,2009-02-03,6.12595,6.36856,6.05584,6.31983
+CCEP,2009-02-04,6.39603,6.53537,6.3089,6.40096
+CCEP,2009-02-05,6.36856,6.55654,6.29372,6.50375
+CCEP,2009-02-06,6.57356,6.83272,6.54639,6.81038
+CCEP,2009-02-09,6.79404,6.83794,6.60064,6.69782
+CCEP,2009-02-10,6.69241,6.77324,6.39603,6.44844
+CCEP,2009-02-11,6.70808,7.20394,6.67587,7.07147
+CCEP,2009-02-12,7.08046,7.27531,6.79404,7.00503
+CCEP,2009-02-13,7.05445,7.32347,6.99353,7.2316
+CCEP,2009-02-17,7.07563,7.13461,6.88106,6.93493
+CCEP,2009-02-18,6.88571,6.94614,6.58469,6.72509
+CCEP,2009-02-19,6.87062,6.95774,6.71958,6.75139
+CCEP,2009-02-20,6.67045,6.78417,6.47619,6.63816
+CCEP,2009-02-23,6.6868,6.73496,6.43809,6.46545
+CCEP,2009-02-24,6.5142,6.66002,6.41179,6.6223
+CCEP,2009-02-25,6.54078,6.66002,6.44844,6.55654
+CCEP,2009-02-26,6.64919,6.84325,6.33018,6.36856
+CCEP,2009-02-27,6.23841,6.35164,6.19103,6.19576
+CCEP,2009-03-02,6.10989,6.13687,5.75356,5.76817
+CCEP,2009-03-03,5.82898,5.99637,5.61924,5.68229
+CCEP,2009-03-04,5.68771,5.88768,5.68771,5.77397
+CCEP,2009-03-05,5.67156,5.67708,5.3484,5.40245
+CCEP,2009-03-06,5.46714,5.59662,5.23477,5.39713
+CCEP,2009-03-09,5.33776,5.52148,5.28902,5.32151
+CCEP,2009-03-10,5.43484,5.65115,5.354,5.62437
+CCEP,2009-03-11,5.67156,5.75888,5.59101,5.6557
+CCEP,2009-03-12,5.59101,6.10467,5.59101,6.08272
+CCEP,2009-03-13,6.08272,6.19576,5.9634,6.07122
+CCEP,2009-03-16,6.23376,6.5142,6.22246,6.24334
+CCEP,2009-03-17,6.3089,6.44844,6.2124,6.40628
+CCEP,2009-03-18,6.40628,6.53043,6.29875,6.4435
+CCEP,2009-03-19,6.51951,6.57918,6.27129,6.33018
+CCEP,2009-03-20,6.35763,6.43809,6.26084,6.385
+CCEP,2009-03-23,6.41179,6.66002,6.41179,6.66002
+CCEP,2009-03-24,6.60519,6.73496,6.41179,6.63265
+CCEP,2009-03-25,6.6868,6.85495,6.60519,6.70808
+CCEP,2009-03-26,6.8597,7.20394,6.80574,7.16207
+CCEP,2009-03-27,7.03173,7.20394,7.01065,7.14032
+CCEP,2009-03-30,7.02147,7.11884,7.00503,7.06538
+CCEP,2009-03-31,7.22106,7.27531,7.01615,7.11884
+CCEP,2009-04-01,7.0266,7.32887,6.90224,7.28072
+CCEP,2009-04-02,7.31844,7.85143,7.31844,7.67438
+CCEP,2009-04-03,7.69633,7.77127,7.52846,7.60524
+CCEP,2009-04-06,7.52846,7.66278,7.49134,7.55525
+CCEP,2009-04-07,7.43728,7.59344,7.33439,7.40971
+CCEP,2009-04-08,7.39966,7.68617,7.35625,7.67438
+CCEP,2009-04-09,7.94407,8.09676,7.70194,7.85143
+CCEP,2009-04-13,7.84234,7.87958,7.7442,7.81507
+CCEP,2009-04-14,7.75967,7.7939,7.54973,7.60524
+CCEP,2009-04-15,7.55525,7.83161,7.53388,7.75493
+CCEP,2009-04-16,7.78839,8.19317,7.75493,8.11726
+CCEP,2009-04-17,8.16068,8.24568,7.86855,8.03652
+CCEP,2009-04-20,8.34285,8.64678,8.10614,8.24142
+CCEP,2009-04-21,8.24142,8.45754,7.78268,7.97076
+CCEP,2009-04-22,7.99881,8.33841,7.97637,8.20449
+CCEP,2009-04-23,8.2302,8.33232,8.08989,8.31134
+CCEP,2009-04-24,8.39101,8.55318,8.19317,8.32264
+CCEP,2009-04-27,8.20855,8.44149,8.12199,8.16571
+CCEP,2009-04-28,8.65297,8.76495,8.45116,8.58093
+CCEP,2009-04-29,8.80923,9.18017,8.74735,9.09904
+CCEP,2009-04-30,9.19022,9.29273,9.02835,9.20667
+CCEP,2009-05-01,9.18636,9.27726,9.07738,9.17447
+CCEP,2009-05-04,9.23567,9.38556,8.88302,9.35364
+CCEP,2009-05-05,9.31593,9.37009,9.15754,9.17447
+CCEP,2009-05-06,9.33044,9.34687,9.11509,9.24921
+CCEP,2009-05-07,9.29273,9.45518,9.23567,9.34687
+CCEP,2009-05-08,9.47838,9.47838,9.29853,9.39039
+CCEP,2009-05-11,9.3053,9.4223,9.29273,9.35945
+CCEP,2009-05-12,9.40006,9.56348,9.29273,9.48129
+CCEP,2009-05-13,9.38556,9.48129,9.06046,9.0943
+CCEP,2009-05-14,9.15281,9.41167,9.08298,9.13955
+CCEP,2009-05-15,8.87837,9.24535,8.87837,9.02835
+CCEP,2009-05-18,9.11035,9.28306,8.91618,9.28306
+CCEP,2009-05-19,9.26082,9.42714,9.12737,9.35945
+CCEP,2009-05-20,9.42714,9.55671,9.24921,9.28306
+CCEP,2009-05-21,9.16315,9.19603,8.97653,9.07738
+CCEP,2009-05-22,9.11035,9.15754,8.97653,8.98687
+CCEP,2009-05-26,8.92083,9.18636,8.86261,9.15754
+CCEP,2009-05-27,9.1443,9.24921,9.00389,9.00389
+CCEP,2009-05-28,9.0651,9.11035,8.87837,9.01984
+CCEP,2009-05-29,9.08298,9.11509,8.93088,8.99161
+CCEP,2009-06-01,9.13298,9.3111,9.12263,9.2289
+CCEP,2009-06-02,9.2289,9.61183,9.19603,9.50933
+CCEP,2009-06-03,9.45035,9.53641,9.2289,9.33044
+CCEP,2009-06-04,9.34687,9.53157,9.26082,9.48612
+CCEP,2009-06-05,9.55285,9.6244,9.34687,9.40683
+CCEP,2009-06-08,9.35364,9.50353,9.3053,9.42714
+CCEP,2009-06-09,9.47355,9.47355,9.28693,9.38556
+CCEP,2009-06-10,9.43294,9.49192,9.26662,9.35945
+CCEP,2009-06-11,9.35364,9.52094,9.35364,9.41747
+CCEP,2009-06-12,9.34687,9.39039,9.21247,9.27145
+CCEP,2009-06-15,9.22407,9.26082,9.0444,9.19603
+CCEP,2009-06-16,9.24535,9.43294,9.24535,9.38169
+CCEP,2009-06-17,9.35945,9.41167,9.19603,9.29853
+CCEP,2009-06-18,9.33044,9.56929,9.20667,9.51514
+CCEP,2009-06-19,9.53641,9.6244,9.4223,9.46195
+CCEP,2009-06-22,9.3962,9.50353,9.29853,9.34687
+CCEP,2009-06-23,9.34107,9.39039,9.07738,9.12737
+CCEP,2009-06-24,9.21247,9.24921,8.92546,9.00389
+CCEP,2009-06-25,9.03967,9.12263,8.95863,9.0651
+CCEP,2009-06-26,9.00853,9.20183,9.00389,9.0651
+CCEP,2009-06-29,9.0651,9.07081,8.96424,9.0331
+CCEP,2009-06-30,9.0444,9.05572,8.78796,8.98687
+CCEP,2009-07-01,8.64136,9.35945,8.64136,9.24921
+CCEP,2009-07-02,9.13298,9.20667,9.00389,9.0152
+CCEP,2009-07-06,8.942,9.0444,8.86261,8.92546
+CCEP,2009-07-07,8.95303,9.32367,8.93088,9.22407
+CCEP,2009-07-08,9.26662,9.26662,8.96424,9.10475
+CCEP,2009-07-09,9.16315,9.16315,8.95863,9.01984
+CCEP,2009-07-10,8.97653,9.06046,8.84047,8.89868
+CCEP,2009-07-13,8.9097,9.0152,8.7255,8.99818
+CCEP,2009-07-14,9.02275,9.16315,8.95303,9.08298
+CCEP,2009-07-15,9.34107,9.47838,9.27726,9.45035
+CCEP,2009-07-16,9.47838,9.66598,9.47838,9.54898
+CCEP,2009-07-17,9.52094,9.58959,9.35945,9.36526
+CCEP,2009-07-20,9.4223,9.49772,9.33044,9.38556
+CCEP,2009-07-21,9.46195,9.47355,9.27145,9.40006
+CCEP,2009-07-22,9.33044,9.55671,9.31593,9.46775
+CCEP,2009-07-23,9.46775,9.83811,9.39039,9.66115
+CCEP,2009-07-24,9.63988,9.79556,9.56929,9.77912
+CCEP,2009-07-27,9.80622,9.85454,9.70757,9.85454
+CCEP,2009-07-28,9.76365,10.0335,9.76365,9.93573
+CCEP,2009-07-29,10.1998,10.5778,10.1253,10.1766
+CCEP,2009-07-30,10.2974,10.3071,10.0547,10.0547
+CCEP,2009-07-31,10.137,10.25,10.0818,10.1388
+CCEP,2009-08-03,10.25,10.3071,10.1253,10.2684
+CCEP,2009-08-04,10.3516,10.5392,10.3516,10.4966
+CCEP,2009-08-05,10.7838,10.7838,10.3931,10.4222
+CCEP,2009-08-06,10.4753,10.5962,10.3419,10.4222
+CCEP,2009-08-07,10.5614,10.5778,10.4434,10.4802
+CCEP,2009-08-10,10.4686,10.634,10.3989,10.4917
+CCEP,2009-08-11,10.4096,10.5131,10.3167,10.4483
+CCEP,2009-08-12,10.3931,10.5256,10.3351,10.3893
+CCEP,2009-08-13,10.7345,10.7345,10.428,10.6475
+CCEP,2009-08-14,10.6166,10.7945,10.6107,10.634
+CCEP,2009-08-17,10.5846,10.6166,10.4599,10.6166
+CCEP,2009-08-18,10.6107,10.7674,10.5353,10.7287
+CCEP,2009-08-19,10.6281,10.7229,10.5353,10.6794
+CCEP,2009-08-20,10.7026,10.9143,10.6107,10.8283
+CCEP,2009-08-21,10.9279,11.0574,10.7945,11.0159
+CCEP,2009-08-24,11.0574,11.129,10.9192,11.0217
+CCEP,2009-08-25,11.0053,11.1194,10.8921,11.0739
+CCEP,2009-08-26,11.0217,11.2142,11.0111,11.2054
+CCEP,2009-08-27,11.1948,11.2915,11.0865,11.2809
+CCEP,2009-08-28,11.3002,11.3002,11.0865,11.1445
+CCEP,2009-08-31,11.0903,11.1744,10.8476,10.9086
+CCEP,2009-09-01,10.8583,10.9192,10.6629,10.7074
+CCEP,2009-09-02,10.7229,10.868,10.6581,10.8177
+CCEP,2009-09-03,10.8737,10.9646,10.7528,10.9579
+CCEP,2009-09-04,10.9347,11.0469,10.8737,10.9646
+CCEP,2009-09-08,10.9985,11.0701,10.9511,11.0633
+CCEP,2009-09-09,11.0574,11.0574,10.7026,10.8476
+CCEP,2009-09-10,10.8583,10.9985,10.7945,10.9937
+CCEP,2009-09-11,11.0285,11.0739,10.9143,11.0372
+CCEP,2009-09-14,10.9695,11.2054,10.8854,11.1996
+CCEP,2009-09-15,11.1744,11.2751,11.0797,11.2615
+CCEP,2009-09-16,11.2809,11.2809,10.9618,11.2054
+CCEP,2009-09-17,11.4095,11.4095,11.2054,11.3272
+CCEP,2009-09-18,11.3969,11.425,11.2518,11.4153
+CCEP,2009-09-21,11.3872,11.4153,11.2615,11.3147
+CCEP,2009-09-22,11.3514,11.3775,11.2209,11.3002
+CCEP,2009-09-23,11.3466,11.5613,11.3466,11.3921
+CCEP,2009-09-24,11.4095,11.4656,11.2518,11.3399
+CCEP,2009-09-25,11.335,11.4036,11.2577,11.2809
+CCEP,2009-09-28,11.2915,11.4191,11.2431,11.3466
+CCEP,2009-09-29,11.3737,11.4153,11.2953,11.3514
+CCEP,2009-09-30,11.3215,11.5709,11.1813,11.5554
+CCEP,2009-10-01,11.4529,11.4578,11.0797,11.0981
+CCEP,2009-10-02,10.9395,11.1378,10.8283,11.1077
+CCEP,2009-10-05,11.0981,11.3089,11.0053,11.3089
+CCEP,2009-10-06,11.335,11.3921,11.2054,11.305
+CCEP,2009-10-07,11.3147,11.335,11.1744,11.2953
+CCEP,2009-10-08,11.3215,11.3679,11.1813,11.2518
+CCEP,2009-10-09,11.2209,11.3215,11.1948,11.3002
+CCEP,2009-10-12,11.3002,11.4365,11.248,11.2857
+CCEP,2009-10-13,11.2751,11.3399,11.0797,11.2915
+CCEP,2009-10-14,11.335,11.3921,11.1948,11.3611
+CCEP,2009-10-15,11.3002,11.4036,11.2751,11.3921
+CCEP,2009-10-16,11.3563,11.3611,11.2431,11.3002
+CCEP,2009-10-19,11.305,11.4656,11.2577,11.4036
+CCEP,2009-10-20,11.3775,11.3921,11.0372,11.0865
+CCEP,2009-10-21,11.0903,11.2751,11.0372,11.0865
+CCEP,2009-10-22,11.129,11.1445,10.8854,11.0903
+CCEP,2009-10-23,11.1445,11.1445,10.7403,10.7838
+CCEP,2009-10-26,10.7838,10.9763,10.7229,10.7625
+CCEP,2009-10-27,10.7886,10.9086,10.6523,10.8051
+CCEP,2009-10-28,10.868,10.9579,10.2229,10.2645
+CCEP,2009-10-29,10.3071,10.6756,10.2974,10.5778
+CCEP,2009-10-30,10.4802,10.5131,10.2394,10.2916
+CCEP,2009-11-02,10.3167,10.3796,10.1195,10.2229
+CCEP,2009-11-03,10.1881,10.2558,10.1717,10.25
+CCEP,2009-11-04,10.2752,10.4434,10.2191,10.312
+CCEP,2009-11-05,10.312,10.7229,10.312,10.6427
+CCEP,2009-11-06,10.5778,10.6475,10.5198,10.6427
+CCEP,2009-11-09,10.7074,10.8583,10.6697,10.8476
+CCEP,2009-11-10,10.6794,10.8418,10.5904,10.8109
+CCEP,2009-11-11,10.8418,10.9511,10.7799,10.9395
+CCEP,2009-11-12,10.9511,11.0469,10.8535,10.868
+CCEP,2009-11-13,10.8921,10.9879,10.7945,10.9192
+CCEP,2009-11-16,10.9395,11.1552,10.9192,11.1378
+CCEP,2009-11-17,11.0865,11.2209,11.0633,11.188
+CCEP,2009-11-18,11.1552,11.1996,11.04,11.129
+CCEP,2009-11-19,11.0701,11.1194,10.8737,10.9192
+CCEP,2009-11-20,10.8854,11.0574,10.8583,11.0217
+CCEP,2009-11-23,11.102,11.1948,11.0633,11.1194
+CCEP,2009-11-24,11.0111,11.1194,10.8583,10.9579
+CCEP,2009-11-25,10.9646,11.0333,10.8921,10.9937
+CCEP,2009-11-27,10.7838,10.7945,10.6427,10.7567
+CCEP,2009-11-30,10.7471,10.7838,10.5721,10.6069
+CCEP,2009-12-01,10.6756,10.7674,10.6475,10.6581
+CCEP,2009-12-02,10.6756,10.8051,10.6427,10.7799
+CCEP,2009-12-03,10.7674,10.8476,10.7074,10.7171
+CCEP,2009-12-04,10.8921,10.8921,10.6523,10.7471
+CCEP,2009-12-07,10.6958,10.7945,10.6069,10.7471
+CCEP,2009-12-08,10.7229,10.7229,10.5546,10.5962
+CCEP,2009-12-09,10.5962,10.7171,10.5073,10.6851
+CCEP,2009-12-10,10.7113,10.7945,10.6475,10.7026
+CCEP,2009-12-11,10.6697,10.8109,10.5904,10.6629
+CCEP,2009-12-14,10.6378,10.7886,10.6378,10.7471
+CCEP,2009-12-15,10.7471,10.7886,10.6629,10.7625
+CCEP,2009-12-16,10.7403,10.9192,10.6958,10.8205
+CCEP,2009-12-17,10.7838,11.0469,10.6629,10.9763
+CCEP,2009-12-18,10.9763,11.0701,10.868,11.0285
+CCEP,2009-12-21,11.0159,11.2102,11.0053,11.1744
+CCEP,2009-12-22,11.2054,11.3514,11.102,11.3514
+CCEP,2009-12-23,11.3611,11.5497,11.3611,11.5061
+CCEP,2009-12-24,11.5178,11.5932,11.4424,11.5554
+CCEP,2009-12-28,11.5671,11.5865,11.3969,11.4481
+CCEP,2009-12-29,11.4529,11.5236,11.425,11.4578
+CCEP,2009-12-30,11.4191,11.5748,11.3737,11.5671
+CCEP,2009-12-31,11.5497,11.6203,11.4424,11.4424
+CCEP,2010-01-04,11.5709,11.6425,11.4636,11.6425
+CCEP,2010-01-05,11.6483,11.862,11.4945,11.7218
+CCEP,2010-01-06,11.744,11.862,11.6831,11.7044
+CCEP,2010-01-07,11.7044,11.7044,11.54,11.5806
+CCEP,2010-01-08,11.5236,11.5806,11.3775,11.4307
+CCEP,2010-01-11,11.4095,11.4481,11.2102,11.4036
+CCEP,2010-01-12,11.335,11.4897,11.2751,11.3215
+CCEP,2010-01-13,11.3514,11.5613,11.3514,11.5119
+CCEP,2010-01-14,11.5119,11.54,11.3921,11.4636
+CCEP,2010-01-15,11.4578,11.5178,11.3775,11.4656
+CCEP,2010-01-19,11.4656,11.5014,11.3872,11.4578
+CCEP,2010-01-20,11.305,11.4481,11.2518,11.4191
+CCEP,2010-01-21,11.3872,11.4839,11.2267,11.2518
+CCEP,2010-01-22,11.248,11.4365,11.1996,11.305
+CCEP,2010-01-25,11.3921,11.3921,11.2615,11.2915
+CCEP,2010-01-26,11.2809,11.2809,11.1378,11.2142
+CCEP,2010-01-27,11.1706,11.1744,10.9618,11.0701
+CCEP,2010-01-28,11.0981,11.0981,10.8854,10.9143
+CCEP,2010-01-29,10.9143,11.1194,10.8737,10.8989
+CCEP,2010-02-01,10.9763,11.0469,10.9038,11.04
+CCEP,2010-02-02,11.0633,11.3147,10.9937,11.2577
+CCEP,2010-02-03,11.188,11.305,11.1378,11.2615
+CCEP,2010-02-04,11.1706,11.1706,10.8854,10.8854
+CCEP,2010-02-05,10.8737,10.8921,10.7471,10.8476
+CCEP,2010-02-08,10.868,10.924,10.7528,10.7674
+CCEP,2010-02-09,10.8631,11.1194,10.8631,10.9763
+CCEP,2010-02-10,10.9618,10.9763,10.4337,10.4966
+CCEP,2010-02-11,10.5073,10.5614,10.3235,10.3632
+CCEP,2010-02-12,10.2809,10.4599,10.1659,10.4038
+CCEP,2010-02-16,10.4917,10.544,10.3844,10.4163
+CCEP,2010-02-17,10.4686,10.6581,10.3893,10.5353
+CCEP,2010-02-18,10.5073,10.7345,10.5073,10.7229
+CCEP,2010-02-19,10.7074,10.7074,10.6107,10.6523
+CCEP,2010-02-22,10.6629,10.7026,10.5614,10.5721
+CCEP,2010-02-23,10.544,10.5846,10.3573,10.3989
+CCEP,2010-02-24,10.3989,10.4337,10.2133,10.3516
+CCEP,2010-02-25,13.5523,14.0338,13.4372,13.7515
+CCEP,2010-02-26,13.6316,13.913,13.5736,13.7902
+CCEP,2010-03-01,13.7448,13.8705,13.708,13.8163
+CCEP,2010-03-02,13.8298,14.1847,13.7834,14.1567
+CCEP,2010-03-03,14.1383,14.3549,14.117,14.2147
+CCEP,2010-03-04,14.2262,14.2921,13.9497,13.9894
+CCEP,2010-03-05,14.0213,14.1267,13.94,13.9556
+CCEP,2010-03-08,13.94,14.1731,13.8888,14.1209
+CCEP,2010-03-09,14.1209,14.205,14.0059,14.087
+CCEP,2010-03-10,14.0928,14.1383,14.0213,14.0657
+CCEP,2010-03-11,14.0338,14.439,14.0338,14.4071
+CCEP,2010-03-12,14.3781,14.7456,14.3133,14.5783
+CCEP,2010-03-15,14.3877,14.5628,14.382,14.5174
+CCEP,2010-03-16,14.5231,14.7513,14.5174,14.7513
+CCEP,2010-03-17,14.7398,14.8945,14.6373,14.6953
+CCEP,2010-03-18,14.647,14.706,14.5676,14.6575
+CCEP,2010-03-19,14.6199,14.6634,14.4226,14.5512
+CCEP,2010-03-22,14.6237,14.8481,14.5928,14.8297
+CCEP,2010-03-23,14.8258,14.8412,14.6314,14.761
+CCEP,2010-03-24,14.7224,14.8026,14.5928,14.6798
+CCEP,2010-03-25,14.7765,14.8838,14.6092,14.6314
+CCEP,2010-03-26,14.6634,14.9186,14.6237,14.8945
+CCEP,2010-03-29,14.9186,15.1971,14.8587,15.1595
+CCEP,2010-03-30,15.1391,15.1391,14.967,15.0037
+CCEP,2010-03-31,14.9612,15.0695,14.8587,14.9293
+CCEP,2010-04-01,14.9786,15.1284,14.967,15.052
+CCEP,2010-04-05,15.0144,15.2832,15.0144,15.2523
+CCEP,2010-04-06,15.1807,15.317,15.1546,15.2068
+CCEP,2010-04-07,15.144,15.2832,15.1053,15.1865
+CCEP,2010-04-08,15.1391,15.202,15.0763,15.1284
+CCEP,2010-04-09,15.111,15.2784,14.9544,15.2523
+CCEP,2010-04-12,15.2329,15.3886,15.2135,15.3228
+CCEP,2010-04-13,15.289,15.3538,15.1971,15.317
+CCEP,2010-04-14,15.289,15.6139,15.289,15.5423
+CCEP,2010-04-15,15.4776,15.5714,15.3586,15.4002
+CCEP,2010-04-16,15.3654,15.5492,15.1971,15.3113
+CCEP,2010-04-19,15.3113,15.3586,15.1595,15.1923
+CCEP,2010-04-20,15.1865,15.2832,15.0918,15.17
+CCEP,2010-04-21,15.2068,15.2377,15.1284,15.1652
+CCEP,2010-04-22,15.1005,15.2135,15.0695,15.1284
+CCEP,2010-04-23,15.1276,15.2668,15.0666,15.2464
+CCEP,2010-04-26,15.17,15.3113,15.1284,15.1923
+CCEP,2010-04-27,15.1769,15.4737,15.1227,15.1971
+CCEP,2010-04-28,15.2784,15.3006,15.052,15.1053
+CCEP,2010-04-29,15.202,15.289,15.1169,15.2484
+CCEP,2010-04-30,15.2135,15.2832,14.967,14.967
+CCEP,2010-05-03,15.0298,15.2204,14.997,15.1053
+CCEP,2010-05-04,14.9428,15.085,14.8887,14.9728
+CCEP,2010-05-05,14.8412,14.8945,14.4942,14.5512
+CCEP,2010-05-06,14.4671,14.5898,13.1635,14.0338
+CCEP,2010-05-07,14.0213,14.1983,13.824,13.9439
+CCEP,2010-05-10,14.3606,14.8412,14.3066,14.7814
+CCEP,2010-05-11,14.6044,14.7658,14.4632,14.6092
+CCEP,2010-05-12,14.6634,15.1227,14.6518,15.0298
+CCEP,2010-05-13,15.0395,15.17,14.9186,14.9428
+CCEP,2010-05-14,14.8355,14.8412,14.2804,14.3394
+CCEP,2010-05-17,14.3781,14.5898,14.0338,14.2098
+CCEP,2010-05-18,14.2872,14.3501,13.9246,13.9295
+CCEP,2010-05-19,13.8705,13.9942,13.6838,13.9043
+CCEP,2010-05-20,13.5794,13.8598,13.5049,13.5204
+CCEP,2010-05-21,13.3135,13.8946,13.1094,13.6886
+CCEP,2010-05-24,13.6142,13.768,13.4982,13.62
+CCEP,2010-05-25,13.4063,13.7448,13.297,13.7283
+CCEP,2010-05-26,13.7448,13.94,13.4933,13.4982
+CCEP,2010-05-27,13.6771,14.3549,13.6771,14.3442
+CCEP,2010-05-28,14.3549,14.3549,14.0416,14.087
+CCEP,2010-06-01,14.0657,14.2262,13.9246,13.9768
+CCEP,2010-06-02,14.0474,14.1615,13.8028,13.9942
+CCEP,2010-06-03,13.9556,14.1025,13.9081,14.087
+CCEP,2010-06-04,13.8705,14.0377,13.6935,13.7448
+CCEP,2010-06-07,13.7244,13.8946,13.3966,13.4227
+CCEP,2010-06-08,13.4372,13.7138,13.3686,13.6838
+CCEP,2010-06-09,13.651,13.8994,13.5958,13.6838
+CCEP,2010-06-10,14.0474,14.0474,13.8414,14.0416
+CCEP,2010-06-11,13.9497,14.1915,13.7902,14.1789
+CCEP,2010-06-14,14.2446,14.322,14.1209,14.1664
+CCEP,2010-06-15,14.2872,14.3501,14.1731,14.3066
+CCEP,2010-06-16,14.4825,14.5724,14.1567,14.5067
+CCEP,2010-06-17,14.6044,14.7929,14.4777,14.7456
+CCEP,2010-06-18,14.761,14.8412,14.5512,14.5928
+CCEP,2010-06-21,14.733,14.8412,14.4903,14.5628
+CCEP,2010-06-22,14.529,14.6044,14.322,14.382
+CCEP,2010-06-23,14.3501,14.4942,14.2601,14.3945
+CCEP,2010-06-24,14.4004,14.4265,14.1567,14.1983
+CCEP,2010-06-25,14.1983,14.2495,13.9556,13.9671
+CCEP,2010-06-28,14.1083,14.3442,14.0271,14.3066
+CCEP,2010-06-29,14.117,14.1267,13.9043,14.0097
+CCEP,2010-06-30,14.0077,14.1664,13.9053,13.9584
+CCEP,2010-07-01,13.9342,14.0987,13.7959,14.0154
+CCEP,2010-07-02,14.087,14.2205,13.9439,14.0474
+CCEP,2010-07-06,14.0987,14.3723,14.0987,14.2495
+CCEP,2010-07-07,14.2147,14.614,14.1664,14.6044
+CCEP,2010-07-08,14.706,15.0637,14.6798,14.8412
+CCEP,2010-07-09,14.8026,14.9786,14.7127,14.939
+CCEP,2010-07-12,14.8945,14.9544,14.761,14.9351
+CCEP,2010-07-13,15.0763,15.2135,14.9544,15.1971
+CCEP,2010-07-14,15.144,15.1971,15.0347,15.1227
+CCEP,2010-07-15,15.1333,15.1769,14.9351,15.1005
+CCEP,2010-07-16,15.0096,15.111,14.8887,14.9428
+CCEP,2010-07-19,14.9728,15.111,14.8838,15.052
+CCEP,2010-07-20,14.8887,15.1546,14.8887,15.144
+CCEP,2010-07-21,15.1807,15.2677,14.9119,14.9506
+CCEP,2010-07-22,15.0579,15.2523,15.0579,15.2329
+CCEP,2010-07-23,15.2252,15.3886,15.1227,15.3886
+CCEP,2010-07-26,15.3538,15.5965,15.3489,15.5801
+CCEP,2010-07-27,15.5752,15.6246,15.3228,15.3693
+CCEP,2010-07-28,15.3944,15.5714,15.2416,15.495
+CCEP,2010-07-29,15.495,15.6516,15.4089,15.5269
+CCEP,2010-07-30,15.376,15.6072,15.3287,15.4902
+CCEP,2010-08-02,15.5898,15.6797,15.5597,15.6458
+CCEP,2010-08-03,15.6516,15.7919,15.5656,15.787
+CCEP,2010-08-04,15.7745,15.8992,15.7048,15.8721
+CCEP,2010-08-05,15.7967,15.7967,15.6361,15.727
+CCEP,2010-08-06,15.5385,15.8083,15.4051,15.7416
+CCEP,2010-08-09,15.7745,15.8673,15.7212,15.8614
+CCEP,2010-08-10,15.7416,15.8208,15.5965,15.727
+CCEP,2010-08-11,15.5027,15.5752,15.3538,15.3586
+CCEP,2010-08-12,15.2252,15.4176,15.144,15.4002
+CCEP,2010-08-13,15.3432,15.5385,15.3228,15.495
+CCEP,2010-08-16,15.4051,15.5182,15.2725,15.4234
+CCEP,2010-08-17,15.5027,15.5752,15.3818,15.5423
+CCEP,2010-08-18,15.5965,15.8556,15.5269,15.8373
+CCEP,2010-08-19,15.758,15.7967,15.4737,15.5656
+CCEP,2010-08-20,15.4611,15.6797,15.4611,15.6642
+CCEP,2010-08-23,15.6575,15.787,15.4514,15.4554
+CCEP,2010-08-24,15.2523,15.376,15.1053,15.2252
+CCEP,2010-08-25,15.2252,15.2377,15.0463,15.1769
+CCEP,2010-08-26,15.202,15.4128,15.1971,15.289
+CCEP,2010-08-27,15.3392,15.495,15.1391,15.4737
+CCEP,2010-08-30,15.3392,15.4669,15.2484,15.2628
+CCEP,2010-08-31,15.1575,15.4457,15.1411,15.3576
+CCEP,2010-09-01,15.4853,15.787,15.4776,15.7309
+CCEP,2010-09-02,15.6951,15.7648,15.5423,15.6516
+CCEP,2010-09-03,15.7745,15.8779,15.6139,15.8499
+CCEP,2010-09-07,15.4331,16.1545,15.4002,15.9524
+CCEP,2010-09-08,15.9427,16.1419,15.9427,16.0258
+CCEP,2010-09-09,16.0655,16.1545,16.0306,16.0617
+CCEP,2010-09-10,16.1593,16.3633,16.1322,16.2812
+CCEP,2010-09-13,16.4107,16.5151,16.3265,16.4165
+CCEP,2010-09-14,16.3218,16.4378,16.2396,16.2463
+CCEP,2010-09-15,16.2028,16.3798,16.1419,16.374
+CCEP,2010-09-16,16.3053,16.374,16.2086,16.3314
+CCEP,2010-09-17,16.433,16.4755,16.2647,16.2917
+CCEP,2010-09-20,16.3218,16.433,16.1216,16.2232
+CCEP,2010-09-21,16.2232,16.3681,16.052,16.3265
+CCEP,2010-09-22,16.2511,16.4165,16.1022,16.1854
+CCEP,2010-09-23,16.0761,16.2647,15.9862,16.0878
+CCEP,2010-09-24,16.2396,16.3972,16.1642,16.2986
+CCEP,2010-09-27,16.2511,16.6225,16.2289,16.5055
+CCEP,2010-09-28,16.5684,16.7569,16.433,16.7356
+CCEP,2010-09-29,16.6892,16.7946,16.6621,16.7743
+CCEP,2010-09-30,16.8352,16.9744,16.6786,16.7307
+CCEP,2010-10-01,16.813,17.162,16.5316,17.162
+CCEP,2010-10-04,12.1415,12.1415,11.688,11.8785
+CCEP,2010-10-05,11.9529,12.1154,11.8388,12.0467
+CCEP,2010-10-06,12.096,12.1753,12.0032,12.1482
+CCEP,2010-10-07,12.1714,12.2884,12.0467,12.0574
+CCEP,2010-10-08,12.0467,12.2092,12.0467,12.1714
+CCEP,2010-10-11,12.2797,12.2884,12.1415,12.2381
+CCEP,2010-10-12,12.2033,12.3852,12.1482,12.3319
+CCEP,2010-10-13,12.4132,12.4838,12.3377,12.4354
+CCEP,2010-10-14,12.6462,12.9644,12.537,12.8919
+CCEP,2010-10-15,12.9576,13.0814,12.8387,13.0079
+CCEP,2010-10-18,13.1635,13.4275,12.9644,13.0388
+CCEP,2010-10-19,12.9469,13.0649,12.828,13.0301
+CCEP,2010-10-20,13.0301,13.4469,13.0079,13.0543
+CCEP,2010-10-21,13.0988,13.2603,13.0301,13.1577
+CCEP,2010-10-22,13.1993,13.297,13.1577,13.2931
+CCEP,2010-10-25,13.385,13.4121,13.0127,13.0127
+CCEP,2010-10-26,12.9518,13.0756,12.8618,13.0504
+CCEP,2010-10-27,12.9257,12.978,12.6085,12.6985
+CCEP,2010-10-28,12.8618,13.3579,12.8618,13.034
+CCEP,2010-10-29,13.0736,13.1172,12.9111,12.9596
+CCEP,2010-11-01,12.8339,13.1162,12.8339,12.978
+CCEP,2010-11-02,13.0872,13.2042,12.9257,12.9847
+CCEP,2010-11-03,12.974,12.9972,12.8387,12.8715
+CCEP,2010-11-04,12.9305,13.2167,12.9103,13.1694
+CCEP,2010-11-05,13.1761,13.3193,13.1635,13.2806
+CCEP,2010-11-08,13.2506,13.4024,13.1191,13.3579
+CCEP,2010-11-09,13.3686,13.5204,13.3415,13.4024
+CCEP,2010-11-10,13.4024,13.5581,13.2651,13.5301
+CCEP,2010-11-11,13.4711,13.59,13.3319,13.5851
+CCEP,2010-11-12,13.4865,13.6065,13.4024,13.4594
+CCEP,2010-11-15,13.4711,13.6374,13.4169,13.5427
+CCEP,2010-11-16,13.443,13.5427,13.1809,13.2274
+CCEP,2010-11-17,13.239,13.2874,13.1191,13.1577
+CCEP,2010-11-18,13.2874,13.7834,13.2767,13.708
+CCEP,2010-11-19,25.4,25.51,25.14,25.51
+CCEP,2010-11-22,13.6654,13.764,13.4865,13.6771
+CCEP,2010-11-23,13.4982,13.4982,13.0649,13.094
+CCEP,2010-11-24,13.2506,13.4808,13.2341,13.4121
+CCEP,2010-11-26,13.2709,13.4121,13.2709,13.3135
+CCEP,2010-11-29,13.1809,13.2119,12.7854,12.9847
+CCEP,2010-11-30,12.8667,13.0872,12.768,13.034
+CCEP,2010-12-01,13.1375,13.3782,13.0591,13.3725
+CCEP,2010-12-02,13.3628,13.6935,13.3086,13.6935
+CCEP,2010-12-03,13.62,13.8202,13.59,13.7573
+CCEP,2010-12-06,13.7031,13.8656,13.59,13.6654
+CCEP,2010-12-07,13.7902,13.9342,13.7351,13.8125
+CCEP,2010-12-08,13.8202,13.8656,13.6142,13.7795
+CCEP,2010-12-09,13.8414,14.0271,13.8202,13.9836
+CCEP,2010-12-10,14.0474,14.0657,13.9246,13.9942
+CCEP,2010-12-13,14.0338,14.0987,13.8772,13.972
+CCEP,2010-12-14,14.0338,14.0338,13.8028,13.8946
+CCEP,2010-12-15,13.8414,13.9043,13.6258,13.7515
+CCEP,2010-12-16,13.7486,13.8173,13.5445,13.6945
+CCEP,2010-12-17,13.6142,13.8414,13.6065,13.6258
+CCEP,2010-12-20,13.6065,13.6712,13.5088,13.5736
+CCEP,2010-12-21,13.6258,13.6654,13.443,13.5088
+CCEP,2010-12-22,13.5427,13.5794,13.4275,13.4933
+CCEP,2010-12-23,13.4933,13.7138,13.4469,13.6374
+CCEP,2010-12-27,13.5794,13.6712,13.4982,13.62
+CCEP,2010-12-28,13.62,13.6258,13.443,13.5794
+CCEP,2010-12-29,13.619,13.7399,13.4808,13.503
+CCEP,2010-12-30,13.4914,13.59,13.4411,13.5223
+CCEP,2010-12-31,13.4895,13.5833,13.3976,13.5107
+CCEP,2011-01-03,13.5629,13.8656,13.5243,13.7399
+CCEP,2011-01-04,13.7573,13.8125,13.385,13.3909
+CCEP,2011-01-05,13.3579,13.4865,13.2806,13.297
+CCEP,2011-01-06,13.297,13.3319,13.0301,13.1191
+CCEP,2011-01-07,13.1577,13.1993,12.7536,12.888
+CCEP,2011-01-10,12.8232,13.3415,12.8019,13.3028
+CCEP,2011-01-11,13.3686,13.4121,13.1955,13.3086
+CCEP,2011-01-12,13.3628,13.5736,13.2767,13.5629
+CCEP,2011-01-13,13.5736,13.6771,13.4808,13.6712
+CCEP,2011-01-14,13.6654,13.8347,13.6065,13.7573
+CCEP,2011-01-18,13.7708,13.8636,13.6287,13.766
+CCEP,2011-01-19,13.7602,13.8046,13.4353,13.4614
+CCEP,2011-01-20,13.4169,13.59,13.4063,13.5204
+CCEP,2011-01-21,13.5668,13.6886,13.4594,13.4933
+CCEP,2011-01-24,13.4768,13.5581,13.443,13.5581
+CCEP,2011-01-25,13.5204,13.5794,13.3357,13.5794
+CCEP,2011-01-26,13.5794,13.6886,13.4808,13.6142
+CCEP,2011-01-27,13.6432,13.8656,13.6258,13.824
+CCEP,2011-01-28,13.8076,13.9942,13.443,13.5088
+CCEP,2011-01-31,13.4943,13.764,13.4681,13.5774
+CCEP,2011-02-01,13.6712,13.9942,13.6712,13.9081
+CCEP,2011-02-02,13.8772,13.972,13.7187,13.7515
+CCEP,2011-02-03,13.6577,13.7931,13.5649,13.7428
+CCEP,2011-02-04,13.7515,13.9342,13.7244,13.9295
+CCEP,2011-02-07,13.972,14.0716,13.882,13.9768
+CCEP,2011-02-08,14.0154,14.1915,13.8946,14.1664
+CCEP,2011-02-09,14.1944,14.2495,13.8994,13.9768
+CCEP,2011-02-10,13.9024,14.0368,13.8869,14.0319
+CCEP,2011-02-11,14.0532,14.2147,13.9246,14.1615
+CCEP,2011-02-14,14.1441,14.2205,13.9342,13.9942
+CCEP,2011-02-15,13.9246,14.1664,13.8888,14.1267
+CCEP,2011-02-16,14.1141,14.2553,14.0416,14.2553
+CCEP,2011-02-17,14.2205,14.5628,14.2098,14.557
+CCEP,2011-02-18,14.5938,14.6537,14.5357,14.6537
+CCEP,2011-02-22,14.529,14.6518,14.4825,14.5473
+CCEP,2011-02-23,14.5174,14.5985,14.382,14.4226
+CCEP,2011-02-24,14.2872,14.2872,13.651,14.0338
+CCEP,2011-02-25,14.0397,14.3549,14.0049,14.3394
+CCEP,2011-02-28,14.4129,14.4651,14.1769,14.1944
+CCEP,2011-03-01,14.1944,14.3606,13.8521,13.8869
+CCEP,2011-03-02,13.8917,13.9323,13.7815,13.8753
+CCEP,2011-03-03,14.0464,14.149,13.999,14.1132
+CCEP,2011-03-04,14.1316,14.1316,13.8753,13.939
+CCEP,2011-03-07,14.0049,14.1199,13.9168,14.0087
+CCEP,2011-03-08,14.0706,14.3288,13.9526,14.322
+CCEP,2011-03-09,14.3337,14.5938,14.1944,14.5512
+CCEP,2011-03-10,14.4226,14.4845,14.1944,14.1983
+CCEP,2011-03-11,14.2137,14.3123,14.0136,14.2804
+CCEP,2011-03-14,14.2804,14.3337,14.0136,14.264
+CCEP,2011-03-15,13.9236,14.2369,13.6403,14.1664
+CCEP,2011-03-16,14.1132,14.1373,13.766,13.8173
+CCEP,2011-03-17,13.9807,14.0639,13.7969,13.8366
+CCEP,2011-03-18,14.0368,14.1199,13.9024,13.9932
+CCEP,2011-03-21,14.1605,14.4952,14.1199,14.4748
+CCEP,2011-03-22,14.4681,14.5125,14.2862,14.3288
+CCEP,2011-03-23,14.2949,14.3394,14.1944,14.264
+CCEP,2011-03-24,14.3606,14.5231,14.3442,14.4275
+CCEP,2011-03-25,14.4641,14.6209,14.3549,14.3665
+CCEP,2011-03-28,14.4226,14.6092,14.4226,14.5193
+CCEP,2011-03-29,14.5231,14.7301,14.4903,14.6324
+CCEP,2011-03-30,14.6924,14.8277,14.6209,14.8113
+CCEP,2011-03-31,14.7804,14.8848,14.7175,14.7997
+CCEP,2011-04-01,14.8713,15.0502,14.8509,14.9467
+CCEP,2011-04-04,14.9892,15.0666,14.9467,14.9835
+CCEP,2011-04-05,14.9515,15.0734,14.9099,15.0279
+CCEP,2011-04-06,15.0782,15.1033,14.8674,14.9583
+CCEP,2011-04-07,14.9322,14.9835,14.7842,14.9467
+CCEP,2011-04-08,14.9583,15.0076,14.8384,14.9041
+CCEP,2011-04-11,14.8751,15.0221,14.8229,14.9757
+CCEP,2011-04-12,14.9128,15.0415,14.8645,14.9748
+CCEP,2011-04-13,15.0076,15.1276,14.9583,15.0927
+CCEP,2011-04-14,15.0173,15.201,15.0173,15.1527
+CCEP,2011-04-15,15.2058,15.2707,15.1217,15.2707
+CCEP,2011-04-18,15.0927,15.1527,14.8616,14.9099
+CCEP,2011-04-19,14.9041,15.1682,14.8616,15.1092
+CCEP,2011-04-20,15.2707,15.348,15.1846,15.348
+CCEP,2011-04-21,15.4089,15.5801,15.348,15.5124
+CCEP,2011-04-25,15.4737,15.5336,15.3644,15.4776
+CCEP,2011-04-26,15.5017,15.5066,15.2812,15.3325
+CCEP,2011-04-27,15.376,15.4843,15.2996,15.4554
+CCEP,2011-04-28,15.4505,15.6468,15.3576,15.4225
+CCEP,2011-04-29,15.172,15.4302,15.1053,15.406
+CCEP,2011-05-02,15.4225,15.727,15.3808,15.6652
+CCEP,2011-05-03,15.5859,15.6419,15.4331,15.4737
+CCEP,2011-05-04,15.4505,15.5124,15.2464,15.3161
+CCEP,2011-05-05,15.2175,15.2668,14.8084,14.8742
+CCEP,2011-05-06,15.0666,15.1961,14.7775,14.9709
+CCEP,2011-05-09,14.9892,15.1846,14.9041,15.1633
+CCEP,2011-05-10,15.1846,15.5714,15.1585,15.5714
+CCEP,2011-05-11,15.4611,15.6478,15.4611,15.6419
+CCEP,2011-05-12,15.6197,15.641,15.4457,15.6139
+CCEP,2011-05-13,15.5656,15.8218,15.5656,15.7
+CCEP,2011-05-16,15.6361,15.6961,15.5017,15.5221
+CCEP,2011-05-17,15.4843,15.6468,15.3683,15.5898
+CCEP,2011-05-18,15.6468,15.8373,15.5423,15.8344
+CCEP,2011-05-19,15.9136,16.1293,15.816,16.05
+CCEP,2011-05-20,15.9736,16.138,15.8972,15.9804
+CCEP,2011-05-23,15.7764,15.9069,15.7212,15.7928
+CCEP,2011-05-24,15.8218,15.9185,15.7879,15.8034
+CCEP,2011-05-25,15.7377,15.76,15.554,15.554
+CCEP,2011-05-26,15.5336,15.5975,15.3877,15.5492
+CCEP,2011-05-27,15.5492,15.6255,15.4292,15.5134
+CCEP,2011-05-31,15.7116,15.7232,15.5482,15.6662
+CCEP,2011-06-01,15.6757,15.8857,15.6603,15.7493
+CCEP,2011-06-02,15.7339,15.7657,15.3877,15.5231
+CCEP,2011-06-03,15.3576,15.5066,15.2996,15.3992
+CCEP,2011-06-06,15.3877,15.4505,15.1739,15.1797
+CCEP,2011-06-07,15.23,15.4737,15.2039,15.3992
+CCEP,2011-06-08,15.3877,15.3934,15.1517,15.1739
+CCEP,2011-06-09,15.23,15.3384,15.1362,15.321
+CCEP,2011-06-10,15.2561,15.3267,15.114,15.2455
+CCEP,2011-06-13,15.2707,15.3683,15.201,15.3325
+CCEP,2011-06-14,15.4554,15.7947,15.4041,15.6535
+CCEP,2011-06-15,15.5134,15.6207,15.1362,15.1846
+CCEP,2011-06-16,15.1817,15.3857,15.1043,15.3663
+CCEP,2011-06-17,15.496,15.7339,15.4611,15.5801
+CCEP,2011-06-20,15.5559,15.8305,15.5559,15.671
+CCEP,2011-06-21,15.7386,15.936,15.7386,15.877
+CCEP,2011-06-22,15.8392,15.9949,15.8392,15.8857
+CCEP,2011-06-23,15.7077,15.7232,15.3877,15.6023
+CCEP,2011-06-24,15.6023,15.7019,15.4089,15.4331
+CCEP,2011-06-27,15.4554,15.729,15.4505,15.6313
+CCEP,2011-06-28,15.7116,15.8247,15.6023,15.8247
+CCEP,2011-06-29,15.8905,15.9736,15.7773,15.9417
+CCEP,2011-06-30,16.0094,16.0094,15.8479,15.8914
+CCEP,2011-07-01,15.9214,16.2483,15.9089,16.2376
+CCEP,2011-07-05,16.2202,16.2705,16.1157,16.2105
+CCEP,2011-07-06,16.1448,16.2009,15.9746,16.0258
+CCEP,2011-07-07,16.1157,16.1157,15.877,15.9214
+CCEP,2011-07-08,15.5675,15.8972,15.5675,15.7899
+CCEP,2011-07-11,15.6313,15.6932,15.4669,15.5134
+CCEP,2011-07-12,15.3992,15.5801,15.3992,15.4331
+CCEP,2011-07-13,15.4853,15.7116,15.4853,15.5492
+CCEP,2011-07-14,15.4853,15.6603,15.2996,15.3384
+CCEP,2011-07-15,15.4118,15.4398,15.2513,15.3422
+CCEP,2011-07-18,15.1672,15.288,14.9679,15.2107
+CCEP,2011-07-19,15.3297,15.9485,15.2967,15.8857
+CCEP,2011-07-20,15.8905,16.0123,15.7947,16.0017
+CCEP,2011-07-21,16.109,16.2608,16.0017,16.2424
+CCEP,2011-07-22,16.2309,16.3285,16.2038,16.2424
+CCEP,2011-07-25,16.1989,16.2521,16.1757,16.2135
+CCEP,2011-07-26,16.1951,16.2637,16.1399,16.2009
+CCEP,2011-07-27,16.138,16.1603,15.8605,15.9736
+CCEP,2011-07-28,15.9156,15.932,15.3663,15.4147
+CCEP,2011-07-29,15.288,15.7889,15.1391,15.3093
+CCEP,2011-08-01,15.2812,15.5231,15.1739,15.288
+CCEP,2011-08-02,15.17,15.3026,14.8848,14.8848
+CCEP,2011-08-03,14.9245,15.0782,14.673,15.0724
+CCEP,2011-08-04,14.8703,14.8916,14.1228,14.1751
+CCEP,2011-08-05,14.44,14.4439,13.7969,14.2601
+CCEP,2011-08-08,13.9275,14.031,13.3444,13.3753
+CCEP,2011-08-09,13.5291,13.8133,13.0543,13.7747
+CCEP,2011-08-10,13.4566,13.8559,13.3153,13.5117
+CCEP,2011-08-11,13.5407,14.2949,13.4208,14.1316
+CCEP,2011-08-12,14.2553,14.5908,14.0813,14.588
+CCEP,2011-08-15,14.6894,14.7504,14.496,14.732
+CCEP,2011-08-16,14.6344,14.7919,14.5492,14.5908
+CCEP,2011-08-17,14.732,15.0724,14.6789,15.0656
+CCEP,2011-08-18,14.705,14.7553,14.2369,14.3897
+CCEP,2011-08-19,14.1953,14.5599,14.1189,14.146
+CCEP,2011-08-22,14.4129,14.4796,14.2205,14.4023
+CCEP,2011-08-23,14.4497,14.9922,14.4283,14.9922
+CCEP,2011-08-24,14.9796,14.9796,14.3897,14.4922
+CCEP,2011-08-25,14.496,14.5203,13.9748,14.031
+CCEP,2011-08-26,13.9661,14.469,13.6848,14.3665
+CCEP,2011-08-29,14.5908,14.705,14.4922,14.6401
+CCEP,2011-08-30,14.6227,14.9699,14.5947,14.8422
+CCEP,2011-08-31,14.9515,15.1053,14.8664,15.0385
+CCEP,2011-09-01,15.0124,15.203,14.9206,14.9757
+CCEP,2011-09-02,14.732,14.9032,14.6266,14.6488
+CCEP,2011-09-06,14.146,14.6556,14.0996,14.6286
+CCEP,2011-09-07,14.8364,14.9574,14.7117,14.7765
+CCEP,2011-09-08,14.7513,15.0221,14.6401,14.7601
+CCEP,2011-09-09,14.5367,14.5657,13.7989,13.8685
+CCEP,2011-09-12,13.5117,14.0996,13.3996,13.9661
+CCEP,2011-09-13,14.0938,14.645,14.0338,14.4786
+CCEP,2011-09-14,14.5492,14.9322,14.3491,14.7562
+CCEP,2011-09-15,14.8703,14.8916,14.587,14.8491
+CCEP,2011-09-16,14.9254,15.1227,14.9148,14.9515
+CCEP,2011-09-19,14.705,14.7814,14.5492,14.6991
+CCEP,2011-09-20,14.8036,15.0182,14.5522,14.5744
+CCEP,2011-09-21,14.6169,14.6227,14.0484,14.0484
+CCEP,2011-09-22,13.6441,13.6558,13.2216,13.5997
+CCEP,2011-09-23,13.5619,13.7254,13.4691,13.5736
+CCEP,2011-09-26,13.7476,13.9836,13.5291,13.972
+CCEP,2011-09-27,14.2727,14.4912,14.0542,14.1286
+CCEP,2011-09-28,14.1161,14.2302,13.5851,13.6142
+CCEP,2011-09-29,13.8453,13.9836,13.5513,13.7989
+CCEP,2011-09-30,13.6084,13.8675,13.5629,13.6161
+CCEP,2011-10-03,13.4962,13.5348,12.9111,12.9218
+CCEP,2011-10-04,12.7304,13.2815,12.6047,13.2573
+CCEP,2011-10-05,13.3038,13.3038,12.7797,12.9489
+CCEP,2011-10-06,12.8618,13.3367,12.7903,13.2941
+CCEP,2011-10-07,13.3743,13.5407,13.1365,13.1945
+CCEP,2011-10-10,13.4034,13.6789,13.4034,13.5958
+CCEP,2011-10-11,13.4846,13.6848,13.4691,13.62
+CCEP,2011-10-12,13.7815,14.0938,13.7418,13.94
+CCEP,2011-10-13,13.822,14.0542,13.7708,13.9942
+CCEP,2011-10-14,14.1567,14.2785,14.1035,14.2418
+CCEP,2011-10-17,14.2418,14.2418,13.8521,13.9246
+CCEP,2011-10-18,13.881,14.1093,13.6103,14.0106
+CCEP,2011-10-19,14.0106,14.208,13.9439,13.972
+CCEP,2011-10-20,14.0425,14.0996,13.8317,13.9836
+CCEP,2011-10-21,14.1093,14.1567,13.9295,13.9942
+CCEP,2011-10-24,14.001,14.2418,13.9661,14.0938
+CCEP,2011-10-25,14.0067,14.1005,13.6935,13.7147
+CCEP,2011-10-26,13.8975,14.1692,13.6789,14.0667
+CCEP,2011-10-27,14.936,15.0443,14.0996,14.2244
+CCEP,2011-10-28,14.2678,14.673,14.2127,14.5367
+CCEP,2011-10-31,14.2931,14.9902,14.2931,14.6808
+CCEP,2011-11-01,14.2747,14.4042,14.1595,14.2688
+CCEP,2011-11-02,14.4545,14.4855,14.0542,14.1286
+CCEP,2011-11-03,14.2088,14.3452,13.9342,14.2882
+CCEP,2011-11-04,14.1363,14.3694,14.0687,14.3191
+CCEP,2011-11-07,14.2852,14.4952,14.1818,14.4786
+CCEP,2011-11-08,14.4728,14.6488,14.3859,14.6218
+CCEP,2011-11-09,14.352,14.4158,14.1595,14.1837
+CCEP,2011-11-10,14.381,14.4526,14.204,14.4206
+CCEP,2011-11-11,14.586,14.6933,14.5348,14.6334
+CCEP,2011-11-14,14.5512,14.5947,14.3636,14.3859
+CCEP,2011-11-15,14.4362,14.4893,14.3026,14.3859
+CCEP,2011-11-16,14.2311,14.5231,14.1595,14.2505
+CCEP,2011-11-17,14.2688,14.4158,14.0164,14.1054
+CCEP,2011-11-18,14.1944,14.3075,14.1005,14.2137
+CCEP,2011-11-21,14.0019,14.0687,13.6538,13.8105
+CCEP,2011-11-22,13.7757,13.8521,13.65,13.7147
+CCEP,2011-11-23,13.5938,13.5938,13.357,13.3976
+CCEP,2011-11-25,13.3125,13.4827,13.3125,13.325
+CCEP,2011-11-28,13.5649,13.7863,13.4895,13.589
+CCEP,2011-11-29,13.678,13.9342,13.6055,13.6094
+CCEP,2011-11-30,14.0136,14.3694,13.9739,14.3694
+CCEP,2011-12-01,14.3424,14.4893,14.1363,14.1983
+CCEP,2011-12-02,14.3026,14.3859,14.1944,14.204
+CCEP,2011-12-05,14.4206,14.5174,14.3636,14.4671
+CCEP,2011-12-06,14.4825,14.5686,14.3694,14.4158
+CCEP,2011-12-07,14.3694,14.586,14.2882,14.4893
+CCEP,2011-12-08,14.4362,14.4777,14.1189,14.1595
+CCEP,2011-12-09,14.1769,14.4526,14.1769,14.381
+CCEP,2011-12-12,14.2688,14.2688,13.9178,14.1238
+CCEP,2011-12-13,14.1654,14.2688,13.7863,13.8173
+CCEP,2011-12-14,13.8143,13.9342,13.6896,13.8975
+CCEP,2011-12-15,13.9903,14.3636,13.9295,14.0387
+CCEP,2011-12-16,14.1054,14.1944,14.0116,14.1837
+CCEP,2011-12-19,14.1944,14.2553,13.8105,13.8385
+CCEP,2011-12-20,14.0552,14.3365,14.0019,14.1769
+CCEP,2011-12-21,14.3143,14.3752,14.2088,14.3191
+CCEP,2011-12-22,14.3568,14.4526,14.2688,14.3026
+CCEP,2011-12-23,14.3694,14.4419,14.2553,14.3317
+CCEP,2011-12-27,14.2747,14.4671,14.2505,14.352
+CCEP,2011-12-28,14.381,14.4419,13.9342,13.9497
+CCEP,2011-12-29,14.0116,14.2959,14.0019,14.265
+CCEP,2011-12-30,14.2205,14.3317,14.1654,14.1837
+CCEP,2012-01-03,14.4777,14.5947,14.2262,14.2311
+CCEP,2012-01-04,14.1769,14.3424,14.1547,14.3317
+CCEP,2012-01-05,14.2601,14.4526,14.2088,14.3452
+CCEP,2012-01-06,14.3191,14.3191,14.0019,14.0067
+CCEP,2012-01-09,14.1112,14.204,14.0803,14.1547
+CCEP,2012-01-10,14.2747,14.2882,14.1005,14.148
+CCEP,2012-01-11,14.0619,14.2553,14.0387,14.2205
+CCEP,2012-01-12,14.2601,14.3568,14.1654,14.1769
+CCEP,2012-01-13,14.1112,14.1769,14.0067,14.0803
+CCEP,2012-01-17,14.2157,14.3153,14.1595,14.2398
+CCEP,2012-01-18,14.1983,14.3859,14.1654,14.3026
+CCEP,2012-01-19,14.3143,14.7997,14.2311,14.7107
+CCEP,2012-01-20,14.6991,14.7601,14.5734,14.6266
+CCEP,2012-01-23,14.6605,14.7175,14.5405,14.6334
+CCEP,2012-01-24,14.5512,14.6547,14.4777,14.6266
+CCEP,2012-01-25,14.5512,15.085,14.4825,15.0328
+CCEP,2012-01-26,15.0627,15.0627,14.7107,14.7881
+CCEP,2012-01-27,14.6933,14.9032,14.6672,14.8491
+CCEP,2012-01-30,14.673,14.7601,14.616,14.673
+CCEP,2012-01-31,14.7088,14.7649,14.6314,14.7369
+CCEP,2012-02-01,14.8703,14.9419,14.7919,14.82
+CCEP,2012-02-02,14.82,15.0018,14.7881,14.9515
+CCEP,2012-02-03,15.0753,15.1236,14.9796,15.1236
+CCEP,2012-02-06,15.085,15.085,14.8664,14.9089
+CCEP,2012-02-07,14.9138,15.1517,14.9089,14.9835
+CCEP,2012-02-08,15.0637,15.1353,14.9322,15.1014
+CCEP,2012-02-09,15.1401,15.3548,14.8258,15.3297
+CCEP,2012-02-10,15.2455,15.2668,15.0182,15.0918
+CCEP,2012-02-13,15.2039,15.5781,15.1884,15.493
+CCEP,2012-02-14,15.4302,15.4863,15.3422,15.4572
+CCEP,2012-02-15,15.5191,15.6352,15.493,15.5878
+CCEP,2012-02-16,15.5994,15.7705,15.4467,15.7705
+CCEP,2012-02-17,15.8479,15.9756,15.7531,15.9534
+CCEP,2012-02-21,15.9485,15.9639,15.6913,15.7377
+CCEP,2012-02-22,15.7309,15.8914,15.699,15.8701
+CCEP,2012-02-23,15.8392,15.8441,15.6448,15.7377
+CCEP,2012-02-24,15.6381,15.9427,15.5559,15.7937
+CCEP,2012-02-27,15.6961,15.7068,15.5095,15.5462
+CCEP,2012-02-28,15.6226,15.699,15.4659,15.5395
+CCEP,2012-02-29,15.5936,15.9726,15.5231,15.9011
+CCEP,2012-03-01,15.8972,15.9485,15.6226,15.7212
+CCEP,2012-03-02,15.7367,15.8044,15.5134,15.5811
+CCEP,2012-03-05,15.5675,15.6565,15.4147,15.4554
+CCEP,2012-03-06,15.3402,15.4089,14.9515,14.9835
+CCEP,2012-03-07,15.0018,15.2784,14.9709,15.2416
+CCEP,2012-03-08,15.3663,15.3663,15.0231,15.0231
+CCEP,2012-03-09,15.0182,15.2677,14.9709,15.2252
+CCEP,2012-03-12,15.2368,15.3074,15.112,15.2416
+CCEP,2012-03-13,15.3548,15.4321,15.2677,15.4089
+CCEP,2012-03-14,15.3722,15.4602,15.1797,15.23
+CCEP,2012-03-15,15.3016,15.3974,15.2252,15.378
+CCEP,2012-03-16,15.4118,15.4321,15.1894,15.3905
+CCEP,2012-03-19,15.3297,15.5134,15.2784,15.4659
+CCEP,2012-03-20,15.3228,15.7531,15.2948,15.6729
+CCEP,2012-03-21,15.6951,15.76,15.55,15.6226
+CCEP,2012-03-22,15.5559,15.6787,15.495,15.6333
+CCEP,2012-03-23,15.6622,15.76,15.5231,15.6622
+CCEP,2012-03-26,15.7705,15.7705,15.611,15.7309
+CCEP,2012-03-27,15.7705,15.8228,15.6729,15.6951
+CCEP,2012-03-28,15.6381,15.6671,15.4118,15.5278
+CCEP,2012-03-29,15.4659,15.6333,15.3722,15.5781
+CCEP,2012-03-30,15.7096,15.9224,15.5985,15.8295
+CCEP,2012-04-02,15.7705,16.0104,15.7705,16.0045
+CCEP,2012-04-03,15.9427,16.2309,15.9427,16.107
+CCEP,2012-04-04,15.9823,16.0152,15.76,15.76
+CCEP,2012-04-05,15.7048,15.8479,15.6226,15.8392
+CCEP,2012-04-09,15.6497,15.6671,15.4659,15.5134
+CCEP,2012-04-10,15.4728,15.5134,15.1449,15.1517
+CCEP,2012-04-11,15.3016,15.3402,15.1575,15.1797
+CCEP,2012-04-12,15.1672,15.2832,15.0859,15.2474
+CCEP,2012-04-13,15.2175,15.4554,15.2048,15.3722
+CCEP,2012-04-16,15.4089,15.6042,15.318,15.4843
+CCEP,2012-04-17,15.612,15.8683,15.6052,15.7841
+CCEP,2012-04-18,15.7212,15.7879,15.6381,15.7416
+CCEP,2012-04-19,15.7531,15.9534,15.699,15.8295
+CCEP,2012-04-20,15.8653,16.0732,15.8537,16.0268
+CCEP,2012-04-23,15.8653,15.8914,15.76,15.7879
+CCEP,2012-04-24,15.7648,15.9978,15.7416,15.9224
+CCEP,2012-04-25,16.0211,16.2038,15.904,16.1206
+CCEP,2012-04-26,16.1545,16.5577,16.0635,16.4687
+CCEP,2012-04-27,16.5084,16.549,16.3479,16.4591
+CCEP,2012-04-30,16.3875,17.0044,16.1477,16.6689
+CCEP,2012-05-01,16.665,16.665,16.4842,16.5432
+CCEP,2012-05-02,16.3024,16.4165,16.2309,16.3933
+CCEP,2012-05-03,16.3594,16.3875,16.1912,16.3082
+CCEP,2012-05-04,16.2376,16.2666,16.0684,16.1477
+CCEP,2012-05-07,16.138,16.138,15.9698,16.0868
+CCEP,2012-05-08,15.9823,16.1757,15.9823,16.1477
+CCEP,2012-05-09,15.9659,16.2666,15.933,16.0848
+CCEP,2012-05-10,16.2367,16.5432,16.1747,16.4746
+CCEP,2012-05-11,16.3807,16.5248,16.2579,16.2579
+CCEP,2012-05-14,16.138,16.1796,15.9427,15.9534
+CCEP,2012-05-15,15.8596,15.991,15.5868,15.6951
+CCEP,2012-05-16,15.7474,15.991,15.7145,15.904
+CCEP,2012-05-17,15.9156,15.9639,15.4089,15.4118
+CCEP,2012-05-18,15.4379,15.4437,14.9496,15.0318
+CCEP,2012-05-21,15.112,15.2948,14.8655,15.2677
+CCEP,2012-05-22,15.3509,15.378,15.0811,15.1614
+CCEP,2012-05-23,15.0395,15.1449,14.8412,15.0637
+CCEP,2012-05-24,15.0811,15.2561,15.0231,15.2048
+CCEP,2012-05-25,15.1333,15.2996,15.1333,15.2561
+CCEP,2012-05-29,15.378,15.495,15.289,15.4379
+CCEP,2012-05-30,15.317,15.4138,15.1546,15.2223
+CCEP,2012-05-31,15.2474,15.2513,15.0338,15.1401
+CCEP,2012-06-01,14.8858,15.0269,14.5445,14.5831
+CCEP,2012-06-04,14.6092,14.6527,14.4178,14.5261
+CCEP,2012-06-05,14.4477,14.6247,14.4323,14.5676
+CCEP,2012-06-06,14.6981,14.9283,14.6131,14.9225
+CCEP,2012-06-07,15.055,15.0666,14.8432,14.8499
+CCEP,2012-06-08,14.821,15.0163,14.7929,14.998
+CCEP,2012-06-11,15.0831,15.1778,14.703,14.7165
+CCEP,2012-06-12,14.7504,14.8432,14.6595,14.8364
+CCEP,2012-06-13,14.8432,14.881,14.5889,14.6373
+CCEP,2012-06-14,14.6924,14.7553,14.5445,14.6199
+CCEP,2012-06-15,14.7224,14.9796,14.6314,14.9496
+CCEP,2012-06-18,14.8432,15.0995,14.8364,14.9602
+CCEP,2012-06-19,14.9815,15.3654,14.9168,15.3654
+CCEP,2012-06-20,15.317,15.378,15.1092,15.229
+CCEP,2012-06-21,15.2223,15.3654,14.9815,15.0105
+CCEP,2012-06-22,15.0831,15.1662,14.8925,15.0047
+CCEP,2012-06-25,14.8364,14.8674,14.7224,14.7707
+CCEP,2012-06-26,14.7262,14.821,14.5763,14.7504
+CCEP,2012-06-27,14.7658,14.9109,14.7224,14.8036
+CCEP,2012-06-28,14.7224,14.8307,14.5831,14.8152
+CCEP,2012-06-29,15.0831,15.6739,15.0734,15.612
+CCEP,2012-07-02,15.6226,15.7783,15.5675,15.7657
+CCEP,2012-07-03,15.728,16.0191,15.7222,16.0123
+CCEP,2012-07-05,15.9407,15.9794,15.7164,15.7841
+CCEP,2012-07-06,15.6739,15.7377,15.5724,15.668
+CCEP,2012-07-09,15.6739,15.7377,15.5675,15.6739
+CCEP,2012-07-10,15.7068,15.7715,15.4843,15.5617
+CCEP,2012-07-11,15.3392,15.3712,15.0734,15.1874
+CCEP,2012-07-12,15.1604,15.171,14.938,15.0617
+CCEP,2012-07-13,15.1092,15.3974,15.0269,15.2097
+CCEP,2012-07-16,15.2039,15.2349,15.0782,15.171
+CCEP,2012-07-17,15.1662,15.1662,14.7755,15.0105
+CCEP,2012-07-18,14.967,15.2097,14.9534,15.1391
+CCEP,2012-07-19,15.1498,15.3838,15.0492,15.2774
+CCEP,2012-07-20,15.1159,15.1604,14.8539,14.9428
+CCEP,2012-07-23,14.9283,15.3905,14.8152,15.3287
+CCEP,2012-07-24,15.2668,15.3654,15.055,15.3606
+CCEP,2012-07-25,15.3074,15.6391,15.2513,15.6052
+CCEP,2012-07-26,15.7841,16.2666,15.7841,16.1961
+CCEP,2012-07-27,16.3188,16.5867,16.2232,16.5364
+CCEP,2012-07-30,16.5258,16.5915,16.3933,16.519
+CCEP,2012-07-31,16.5306,16.5915,16.3247,16.3247
+CCEP,2012-08-01,16.4223,16.4532,16.1052,16.2183
+CCEP,2012-08-02,16.0993,16.1796,15.8373,15.8731
+CCEP,2012-08-03,16.1747,16.342,16.0896,16.3362
+CCEP,2012-08-06,16.4165,16.5741,16.3247,16.4281
+CCEP,2012-08-07,16.3594,16.6766,16.3131,16.5587
+CCEP,2012-08-08,16.5035,16.6476,16.4842,16.5644
+CCEP,2012-08-09,16.4784,16.6003,16.4358,16.4532
+CCEP,2012-08-10,16.2956,16.402,16.2135,16.3875
+CCEP,2012-08-13,16.3188,16.374,16.1844,16.2414
+CCEP,2012-08-14,16.2608,16.342,16.2086,16.2608
+CCEP,2012-08-15,16.2782,16.3247,16.2086,16.2666
+CCEP,2012-08-16,16.256,16.3933,16.2414,16.3671
+CCEP,2012-08-17,16.4078,16.5364,16.3527,16.519
+CCEP,2012-08-20,16.3633,16.5142,16.3188,16.4784
+CCEP,2012-08-21,16.5258,16.6931,16.5094,16.5741
+CCEP,2012-08-22,16.4968,16.5945,16.4078,16.519
+CCEP,2012-08-23,16.5142,16.5142,16.284,16.2956
+CCEP,2012-08-24,16.2666,16.5035,16.2183,16.4687
+CCEP,2012-08-27,16.491,16.6592,16.4687,16.6244
+CCEP,2012-08-28,16.5809,16.7578,16.5364,16.6882
+CCEP,2012-08-29,16.6766,16.7859,16.607,16.6766
+CCEP,2012-08-30,16.5741,16.6003,16.3188,16.3671
+CCEP,2012-08-31,16.4639,16.5809,16.3082,16.4407
+CCEP,2012-09-04,16.4223,16.6476,16.4165,16.6003
+CCEP,2012-09-05,16.5867,16.6776,16.1332,16.6186
+CCEP,2012-09-06,16.753,17.162,16.6941,17.1563
+CCEP,2012-09-07,17.1775,17.3526,17.107,17.1959
+CCEP,2012-09-10,17.162,17.1891,16.9223,17.0508
+CCEP,2012-09-11,17.0508,17.1175,16.9328,17.1002
+CCEP,2012-09-12,17.1234,17.22,17.0625,17.1843
+CCEP,2012-09-13,17.1959,17.4744,17.0741,17.3864
+CCEP,2012-09-14,17.4376,17.4609,17.2481,17.4483
+CCEP,2012-09-17,17.4706,17.515,17.2955,17.3255
+CCEP,2012-09-18,17.2529,17.515,17.2529,17.3883
+CCEP,2012-09-19,17.4086,17.6349,17.3526,17.5643
+CCEP,2012-09-20,17.4376,17.6552,17.4376,17.5827
+CCEP,2012-09-21,17.6881,17.7335,17.5092,17.5314
+CCEP,2012-09-24,17.4144,17.5711,17.3951,17.4657
+CCEP,2012-09-25,17.515,17.5711,17.2365,17.2365
+CCEP,2012-09-26,17.2616,17.3303,17.0441,17.0441
+CCEP,2012-09-27,17.1678,17.5208,17.0508,17.4657
+CCEP,2012-09-28,17.4203,17.5314,17.2955,17.5025
+CCEP,2012-10-01,17.5605,17.8525,17.543,17.6929
+CCEP,2012-10-02,17.7732,17.8525,17.6775,17.78
+CCEP,2012-10-03,17.8293,17.8902,17.7171,17.7451
+CCEP,2012-10-04,17.7848,17.8718,17.7268,17.8071
+CCEP,2012-10-05,17.9144,18.0739,17.8186,17.8902
+CCEP,2012-10-08,17.8786,18.042,17.8109,17.9686
+CCEP,2012-10-09,17.9743,18.0256,17.8225,17.8225
+CCEP,2012-10-10,17.6881,17.866,17.6349,17.6494
+CCEP,2012-10-11,17.7616,17.8409,17.7171,17.7394
+CCEP,2012-10-12,17.7964,17.8467,17.5769,17.6282
+CCEP,2012-10-15,17.7268,17.8718,17.5643,17.8592
+CCEP,2012-10-16,17.9453,18.1687,17.9076,17.9453
+CCEP,2012-10-17,18.013,18.1309,17.9627,17.9908
+CCEP,2012-10-18,17.9627,18.2218,17.9453,18.0468
+CCEP,2012-10-19,18.0082,18.0304,17.455,17.4657
+CCEP,2012-10-22,17.2839,17.7171,17.1843,17.5605
+CCEP,2012-10-23,17.3603,17.4928,17.3362,17.455
+CCEP,2012-10-24,17.486,17.6436,17.22,17.2616
+CCEP,2012-10-25,17.1678,17.4811,16.9512,17.3526
+CCEP,2012-10-26,17.3641,17.4609,17.1717,17.3362
+CCEP,2012-10-31,17.3362,17.6668,17.3362,17.5991
+CCEP,2012-11-01,17.6282,17.9512,17.5498,17.7616
+CCEP,2012-11-02,17.8853,17.9144,17.486,17.515
+CCEP,2012-11-05,17.2839,17.3758,17.0441,17.2365
+CCEP,2012-11-06,17.1717,17.5373,17.1108,17.4203
+CCEP,2012-11-07,17.224,17.2616,16.9706,17.0219
+CCEP,2012-11-08,17.0286,17.1843,16.8226,16.8333
+CCEP,2012-11-09,16.8333,17.1891,16.7463,16.9773
+CCEP,2012-11-12,17.0219,17.3013,16.9996,17.0799
+CCEP,2012-11-13,17.0508,17.1234,16.84,16.8487
+CCEP,2012-11-14,16.87,16.9445,16.5692,16.6341
+CCEP,2012-11-15,16.6718,16.753,16.5296,16.6476
+CCEP,2012-11-16,16.6882,16.7463,16.3962,16.5915
+CCEP,2012-11-19,16.7578,16.9271,16.7578,16.8487
+CCEP,2012-11-20,16.8584,17.0296,16.7984,16.9677
+CCEP,2012-11-21,16.9551,17.0915,16.8884,17.0808
+CCEP,2012-11-23,17.165,17.3206,17.0808,17.1978
+CCEP,2012-11-26,17.0915,17.1794,17.045,17.1794
+CCEP,2012-11-27,17.1359,17.3168,17.1244,17.1727
+CCEP,2012-11-28,17.1127,17.4522,17.0296,17.4473
+CCEP,2012-11-29,17.4473,17.5972,17.3342,17.5972
+CCEP,2012-11-30,17.5856,17.5972,17.3786,17.547
+CCEP,2012-12-03,17.6533,17.7036,17.4957,17.5749
+CCEP,2012-12-04,17.5585,17.6755,17.5585,17.661
+CCEP,2012-12-05,17.7093,17.8718,17.5856,17.8457
+CCEP,2012-12-06,17.8457,17.8457,17.6707,17.8176
+CCEP,2012-12-07,17.8651,18.0092,17.8592,18.0092
+CCEP,2012-12-10,17.952,18.1329,17.9076,17.9453
+CCEP,2012-12-11,18.014,18.1533,17.9908,18.0314
+CCEP,2012-12-12,18.0923,18.1948,17.6919,17.7152
+CCEP,2012-12-13,17.7491,17.7538,17.4696,17.5189
+CCEP,2012-12-14,17.4473,17.4898,17.3728,17.428
+CCEP,2012-12-17,17.5072,17.5527,17.3845,17.4957
+CCEP,2012-12-18,17.4957,18.2895,17.4744,18.014
+CCEP,2012-12-19,18.0092,18.0362,17.8506,17.8651
+CCEP,2012-12-20,17.9182,18.0014,17.7848,17.9908
+CCEP,2012-12-21,17.8341,17.9453,17.6814,17.8225
+CCEP,2012-12-24,17.8176,17.952,17.7036,17.9182
+CCEP,2012-12-26,17.9182,17.9694,17.778,17.778
+CCEP,2012-12-27,17.778,17.8592,17.6262,17.7848
+CCEP,2012-12-28,17.6919,17.7722,17.5914,17.6088
+CCEP,2012-12-31,17.5749,17.8718,17.5072,17.8525
+CCEP,2013-01-02,18.042,18.4085,18.014,18.4085
+CCEP,2013-01-03,18.3746,18.4433,18.1048,18.2548
+CCEP,2013-01-04,18.277,18.5207,18.277,18.4965
+CCEP,2013-01-07,18.4027,18.5072,18.3833,18.4965
+CCEP,2013-01-08,18.4191,18.4965,18.3186,18.4965
+CCEP,2013-01-09,18.5545,18.6444,18.4965,18.5429
+CCEP,2013-01-10,18.6202,18.6802,18.5371,18.6618
+CCEP,2013-01-11,18.657,18.8804,18.5622,18.8455
+CCEP,2013-01-14,18.893,19.0555,18.774,18.9278
+CCEP,2013-01-15,18.8514,19.066,18.7914,19.0254
+CCEP,2013-01-16,18.9413,19.0777,18.893,19.0506
+CCEP,2013-01-17,19.0834,19.2972,19.0602,19.2295
+CCEP,2013-01-18,19.274,19.3745,19.1279,19.2904
+CCEP,2013-01-22,19.2904,19.4674,19.2121,19.4151
+CCEP,2013-01-23,19.3803,19.4373,19.3378,19.3929
+CCEP,2013-01-24,19.4268,19.449,19.1337,19.3252
+CCEP,2013-01-25,19.4268,19.4373,19.332,19.4035
+CCEP,2013-01-28,19.4615,19.4722,19.3029,19.3929
+CCEP,2013-01-29,19.3977,19.5621,19.3542,19.5224
+CCEP,2013-01-30,19.5273,19.6192,19.4722,19.5389
+CCEP,2013-01-31,19.5224,19.681,19.4771,19.623
+CCEP,2013-02-01,19.7526,19.9692,19.7362,19.9025
+CCEP,2013-02-04,19.7574,19.831,19.5224,19.5621
+CCEP,2013-02-05,19.7255,19.7633,19.3136,19.4935
+CCEP,2013-02-06,19.3861,19.6966,19.36,19.6404
+CCEP,2013-02-07,19.4209,19.8039,19.3542,19.6521
+CCEP,2013-02-08,19.7304,20.1404,19.6743,19.9131
+CCEP,2013-02-11,19.8629,19.9953,19.8241,19.9518
+CCEP,2013-02-12,19.9518,20.0505,19.8657,19.9731
+CCEP,2013-02-13,20.0244,20.063,19.831,19.8987
+CCEP,2013-02-14,19.945,20.2835,19.8987,20.2119
+CCEP,2013-02-15,20.2584,20.4324,20.2255,20.4053
+CCEP,2013-02-19,20.3995,20.5407,20.3029,20.5407
+CCEP,2013-02-20,20.5175,20.5804,20.3444,20.3647
+CCEP,2013-02-21,20.3203,20.3647,19.9692,19.9846
+CCEP,2013-02-22,20.0833,20.296,19.9953,20.2313
+CCEP,2013-02-25,20.3029,20.3029,19.7671,19.7671
+CCEP,2013-02-26,19.8987,19.9306,19.4771,19.681
+CCEP,2013-02-27,19.7014,19.9692,19.5717,19.888
+CCEP,2013-02-28,19.9518,20.2255,19.8987,20.1365
+CCEP,2013-03-01,19.9915,20.0891,19.7922,20.0175
+CCEP,2013-03-04,20.005,20.0833,19.8725,20.0833
+CCEP,2013-03-05,20.1703,20.2873,20.0117,20.2718
+CCEP,2013-03-06,20.297,20.3831,20.0824,20.1056
+CCEP,2013-03-07,20.1462,20.3454,20.1462,20.3212
+CCEP,2013-03-08,20.3609,20.5697,20.3454,20.5232
+CCEP,2013-03-11,20.4585,20.504,20.3522,20.4121
+CCEP,2013-03-12,20.3773,20.4517,20.2718,20.4179
+CCEP,2013-03-13,20.4121,20.4856,20.2932,20.4517
+CCEP,2013-03-14,20.4856,20.5194,20.3096,20.4179
+CCEP,2013-03-15,20.3386,20.5232,20.2718,20.4643
+CCEP,2013-03-18,20.2873,20.5697,20.2187,20.5301
+CCEP,2013-03-19,20.56,20.6442,20.4643,20.6084
+CCEP,2013-03-20,20.6732,21.0551,20.6732,20.9971
+CCEP,2013-03-21,20.9033,21.0851,20.825,20.8704
+CCEP,2013-03-22,20.9275,21.1151,20.9033,21.0387
+CCEP,2013-03-25,21.0784,21.1479,20.8511,20.9159
+CCEP,2013-03-26,20.9555,21.1103,20.8704,20.9333
+CCEP,2013-03-27,20.8569,20.9903,20.6809,20.9903
+CCEP,2013-03-28,21.0068,21.0745,20.8511,20.8927
+CCEP,2013-04-01,20.6848,20.7283,20.4991,20.5929
+CCEP,2013-04-02,20.7437,20.9101,20.6084,20.8318
+CCEP,2013-04-03,20.825,20.825,20.3212,20.5088
+CCEP,2013-04-04,20.5301,20.7679,20.4692,20.4991
+CCEP,2013-04-05,20.3096,20.4692,20.2651,20.3724
+CCEP,2013-04-08,20.3579,20.7853,20.3579,20.7795
+CCEP,2013-04-09,20.8318,20.972,20.7186,20.8472
+CCEP,2013-04-10,20.8704,21.1973,20.8704,21.1683
+CCEP,2013-04-11,21.174,21.2997,21.1325,21.2504
+CCEP,2013-04-12,21.0851,21.1867,20.9488,21.0909
+CCEP,2013-04-15,20.9333,20.9903,20.6036,20.6084
+CCEP,2013-04-16,20.9101,21.174,20.7283,21.1566
+CCEP,2013-04-17,21.0493,21.0784,20.5978,20.6616
+CCEP,2013-04-18,20.7128,21.0068,20.6325,20.6944
+CCEP,2013-04-19,20.7795,21.0493,20.7795,20.9391
+CCEP,2013-04-22,20.8366,20.943,20.6848,20.8472
+CCEP,2013-04-23,20.8927,21.0493,20.7389,20.9226
+CCEP,2013-04-24,20.9604,21.1218,20.7496,20.7679
+CCEP,2013-04-25,20.8569,20.8704,20.2187,20.3154
+CCEP,2013-04-26,20.2584,20.4401,20.2526,20.3724
+CCEP,2013-04-29,20.4334,20.6809,20.4334,20.6374
+CCEP,2013-04-30,20.5697,20.7679,20.4276,20.7283
+CCEP,2013-05-01,20.6442,20.8144,20.5978,20.5978
+CCEP,2013-05-02,20.5368,20.8927,20.0939,20.8144
+CCEP,2013-05-03,20.9226,21.1683,20.9226,21.061
+CCEP,2013-05-06,21.0387,21.0851,20.9226,20.9604
+CCEP,2013-05-07,21.0909,21.2611,21.0551,21.2611
+CCEP,2013-05-08,21.2273,21.3114,21.1045,21.233
+CCEP,2013-05-09,21.2186,21.2959,20.9652,21.0281
+CCEP,2013-05-10,21.0232,21.0851,20.7679,21.0851
+CCEP,2013-05-13,21.0125,21.2273,21.0125,21.1518
+CCEP,2013-05-14,21.0784,21.6633,21.0784,21.5735
+CCEP,2013-05-15,21.5686,22.1653,21.5018,22.1479
+CCEP,2013-05-16,21.9283,22.2967,21.8558,21.8732
+CCEP,2013-05-17,21.8819,22.0115,21.6121,21.6237
+CCEP,2013-05-20,21.6363,21.7775,21.5937,21.7021
+CCEP,2013-05-21,21.6895,21.8007,21.5087,21.6633
+CCEP,2013-05-22,21.6682,22.0222,21.4671,21.5386
+CCEP,2013-05-23,21.352,21.5087,21.2611,21.4254
+CCEP,2013-05-24,21.3413,21.5686,21.2186,21.4757
+CCEP,2013-05-28,21.6392,21.7126,21.4864,21.5329
+CCEP,2013-05-29,21.4497,21.5512,21.3356,21.3626
+CCEP,2013-05-30,21.3674,21.4864,21.2504,21.3462
+CCEP,2013-05-31,21.2727,21.4642,21.0174,21.0281
+CCEP,2013-06-03,21.0387,21.174,20.7283,21.1518
+CCEP,2013-06-04,21.1808,21.4796,21.1683,21.2959
+CCEP,2013-06-05,21.2225,21.352,20.9314,20.9536
+CCEP,2013-06-06,20.9807,21.0474,20.6113,20.8956
+CCEP,2013-06-07,21.0281,21.2572,21.0174,21.0725
+CCEP,2013-06-10,21.1315,21.1799,20.97,21.1422
+CCEP,2013-06-11,20.8511,20.8511,20.3666,20.4343
+CCEP,2013-06-12,20.505,20.8124,20.4246,20.4246
+CCEP,2013-06-13,20.4401,20.7148,20.2584,20.6297
+CCEP,2013-06-14,20.5503,20.7041,20.3783,20.561
+CCEP,2013-06-17,20.7389,20.8511,20.4759,20.5901
+CCEP,2013-06-18,20.5717,20.8231,20.5204,20.7583
+CCEP,2013-06-19,20.737,20.9951,20.3618,20.3618
+CCEP,2013-06-20,20.2526,20.2845,19.6115,19.6733
+CCEP,2013-06-21,19.8667,19.89,19.3445,19.621
+CCEP,2013-06-24,19.4238,19.7071,19.2507,19.5196
+CCEP,2013-06-25,19.5988,19.6917,19.2362,19.3755
+CCEP,2013-06-26,19.5369,19.8667,19.4741,19.8039
+CCEP,2013-06-27,19.9402,20.2119,19.9151,20.1239
+CCEP,2013-06-28,20.1182,20.2071,19.9973,20.0021
+CCEP,2013-07-01,20.2013,20.2584,20.0224,20.1404
+CCEP,2013-07-02,20.0939,20.2883,19.9102,20.0079
+CCEP,2013-07-03,19.8223,19.9151,19.6675,19.6675
+CCEP,2013-07-05,19.8512,19.9876,19.7139,19.8967
+CCEP,2013-07-08,19.9537,20.1762,19.8454,20.0872
+CCEP,2013-07-09,20.2883,20.4808,20.2119,20.3386
+CCEP,2013-07-10,20.3579,20.5388,20.2932,20.4701
+CCEP,2013-07-11,20.676,20.8956,20.6586,20.8898
+CCEP,2013-07-12,20.8347,20.9884,20.7651,20.9884
+CCEP,2013-07-15,20.9632,21.1915,20.9536,21.1354
+CCEP,2013-07-16,20.9807,21.2108,20.8801,21.0474
+CCEP,2013-07-17,21.0774,21.2108,21.0474,21.0889
+CCEP,2013-07-18,21.1915,21.2273,21.0426,21.0725
+CCEP,2013-07-19,21.1209,21.2108,21.0474,21.147
+CCEP,2013-07-22,21.1915,21.3365,21.1673,21.2504
+CCEP,2013-07-23,21.3114,21.3849,21.2572,21.3298
+CCEP,2013-07-24,21.3723,21.4042,21.2108,21.3365
+CCEP,2013-07-25,21.2708,21.7997,21.1209,21.7253
+CCEP,2013-07-26,21.6198,21.6701,21.4603,21.5338
+CCEP,2013-07-29,21.4971,21.6537,21.3413,21.352
+CCEP,2013-07-30,21.4323,21.5464,21.2766,21.2823
+CCEP,2013-07-31,21.1915,21.5541,21.1915,21.3569
+CCEP,2013-08-01,21.5396,21.7504,21.4448,21.6914
+CCEP,2013-08-02,21.5735,21.7504,21.5038,21.6875
+CCEP,2013-08-05,21.6808,21.7862,21.614,21.732
+CCEP,2013-08-06,21.6972,21.732,21.5695,21.5792
+CCEP,2013-08-07,21.527,21.6005,21.4603,21.5338
+CCEP,2013-08-08,21.6653,21.8809,21.5735,21.8104
+CCEP,2013-08-09,21.7736,21.9012,21.7039,21.7204
+CCEP,2013-08-12,21.6198,21.7862,21.5831,21.7629
+CCEP,2013-08-13,21.7736,21.8906,21.7504,21.8229
+CCEP,2013-08-14,21.7959,21.8973,21.7678,21.8296
+CCEP,2013-08-15,21.6972,21.7736,21.5695,21.6315
+CCEP,2013-08-16,21.614,21.6315,21.2766,21.3849
+CCEP,2013-08-19,21.4042,21.4197,21.2882,21.3007
+CCEP,2013-08-20,21.3056,21.5038,21.2959,21.3636
+CCEP,2013-08-21,21.3365,21.3365,21.0667,21.1315
+CCEP,2013-08-22,21.1422,21.3674,21.0832,21.3181
+CCEP,2013-08-23,21.3674,21.4264,21.2273,21.3849
+CCEP,2013-08-26,21.4042,21.4767,21.147,21.174
+CCEP,2013-08-27,21.0174,21.2225,20.941,21.1035
+CCEP,2013-08-28,21.0541,21.1267,20.8801,20.9371
+CCEP,2013-08-29,20.8453,21.3674,20.8124,21.3114
+CCEP,2013-08-30,21.3413,21.4042,21.174,21.2766
+CCEP,2013-09-03,21.8597,21.9911,21.7494,21.9254
+CCEP,2013-09-04,21.8896,22.3035,21.8345,22.1556
+CCEP,2013-09-05,22.1343,22.1932,21.9196,21.9786
+CCEP,2013-09-06,22.0018,22.4012,21.7098,22.1932
+CCEP,2013-09-09,22.2407,22.6584,22.2136,22.6313
+CCEP,2013-09-10,22.7502,22.8421,22.6313,22.6807
+CCEP,2013-09-11,22.7096,22.7502,22.581,22.7096
+CCEP,2013-09-12,22.669,22.7676,22.5337,22.5337
+CCEP,2013-09-13,22.5385,22.7783,22.4689,22.7096
+CCEP,2013-09-16,22.9398,23.1332,22.8798,23.11
+CCEP,2013-09-17,23.1332,23.3508,23.0954,23.3333
+CCEP,2013-09-18,23.3923,23.7231,23.2076,23.6573
+CCEP,2013-09-19,23.6544,23.6882,23.461,23.5055
+CCEP,2013-09-20,23.517,23.5509,23.287,23.3508
+CCEP,2013-09-23,23.3217,23.3856,23.1718,23.2028
+CCEP,2013-09-24,23.2116,23.287,22.9843,23.0008
+CCEP,2013-09-25,23.0075,23.1032,22.8702,22.9339
+CCEP,2013-09-26,22.9901,23.2425,22.9339,23.2367
+CCEP,2013-09-27,23.2028,23.2763,23.0075,23.2028
+CCEP,2013-09-30,23.0374,23.2028,22.9272,22.9949
+CCEP,2013-10-01,22.9272,23.3749,22.9204,23.3333
+CCEP,2013-10-02,23.2116,23.3575,23.0954,23.287
+CCEP,2013-10-03,23.1902,23.226,22.8702,23.0239
+CCEP,2013-10-04,23.0297,23.1032,22.848,22.9901
+CCEP,2013-10-07,22.8189,23.0008,22.6971,22.7561
+CCEP,2013-10-08,22.848,22.8915,22.6313,22.6971
+CCEP,2013-10-09,22.7783,22.8846,22.581,22.6013
+CCEP,2013-10-10,22.7561,23.197,22.7561,23.197
+CCEP,2013-10-11,23.2183,23.3798,23.0936,23.3798
+CCEP,2013-10-14,23.2821,23.4871,23.1613,23.4687
+CCEP,2013-10-15,23.4542,23.5248,23.081,23.1613
+CCEP,2013-10-16,23.3333,23.5799,23.2975,23.5055
+CCEP,2013-10-17,23.4871,23.9745,23.3798,23.9677
+CCEP,2013-10-18,24.1108,24.132,23.9058,24.1282
+CCEP,2013-10-21,24.1108,24.1108,23.8942,24.0954
+CCEP,2013-10-22,24.2307,24.5624,24.1795,24.4647
+CCEP,2013-10-23,24.3313,24.4038,24.1166,24.2888
+CCEP,2013-10-24,24.0238,24.1166,22.9147,23.1332
+CCEP,2013-10-25,22.9204,23.5742,22.8353,23.5509
+CCEP,2013-10-28,23.5297,24.0702,23.5297,24.0461
+CCEP,2013-10-29,24.0702,24.3564,24.0461,24.3458
+CCEP,2013-10-30,24.4251,24.4541,24.0083,24.0131
+CCEP,2013-10-31,24.0083,24.0528,23.8488,23.8652
+CCEP,2013-11-01,23.9174,24.0344,23.6302,23.8884
+CCEP,2013-11-04,23.8178,23.9851,23.7559,23.8816
+CCEP,2013-11-05,23.6708,23.7559,23.5055,23.517
+CCEP,2013-11-06,23.5896,23.812,23.461,23.8014
+CCEP,2013-11-07,23.812,23.8536,23.344,23.4137
+CCEP,2013-11-08,23.4137,23.636,23.1554,23.6302
+CCEP,2013-11-11,23.6544,23.7047,23.5683,23.6708
+CCEP,2013-11-12,23.6776,23.8749,23.5742,23.8652
+CCEP,2013-11-13,23.6882,23.9919,23.636,23.9919
+CCEP,2013-11-14,24.0199,24.2656,23.9851,24.1389
+CCEP,2013-11-15,24.132,24.192,23.812,24.0528
+CCEP,2013-11-18,24.0895,24.1553,23.9174,23.9967
+CCEP,2013-11-19,24.0025,24.0837,23.7231,23.8304
+CCEP,2013-11-20,23.8536,24.0209,23.7104,23.7385
+CCEP,2013-11-21,23.784,24.1621,23.7627,24.134
+CCEP,2013-11-22,24.1466,24.1621,23.7965,23.8884
+CCEP,2013-11-25,23.9976,24.0673,23.7684,23.8014
+CCEP,2013-11-26,23.9174,24.1872,23.8536,24.0721
+CCEP,2013-11-27,24.0548,24.2684,23.9976,24.2268
+CCEP,2013-11-29,24.2046,24.2559,24.0615,24.1031
+CCEP,2013-12-02,24.0905,24.369,24.0905,24.2094
+CCEP,2013-12-03,24.1524,24.4212,24.1233,24.4164
+CCEP,2013-12-04,24.3661,24.6359,24.1524,24.5469
+CCEP,2013-12-05,24.4928,24.5198,24.194,24.2211
+CCEP,2013-12-06,24.4628,24.6243,24.4057,24.4754
+CCEP,2013-12-09,24.4802,24.5198,24.1292,24.3236
+CCEP,2013-12-10,24.3341,24.3341,24.0141,24.0905
+CCEP,2013-12-11,24.1572,24.3119,23.9523,24.0972
+CCEP,2013-12-12,24.0789,24.1398,23.4909,23.5093
+CCEP,2013-12-13,23.4909,23.6467,23.3015,23.3652
+CCEP,2013-12-16,23.5325,23.7907,23.459,23.7433
+CCEP,2013-12-17,23.7502,23.961,23.6873,23.8759
+CCEP,2013-12-18,24.0141,24.3236,23.6186,24.281
+CCEP,2013-12-19,24.3293,24.514,24.281,24.3593
+CCEP,2013-12-20,24.458,24.8583,24.3835,24.7906
+CCEP,2013-12-23,24.8931,24.9869,24.6736,24.7858
+CCEP,2013-12-24,24.8583,24.9966,24.7906,24.9463
+CCEP,2013-12-26,24.9637,25.0594,24.8244,25.0198
+CCEP,2013-12-27,25.1068,25.1522,24.9511,25.07
+CCEP,2013-12-30,25.1001,25.3109,25.1001,25.3022
+CCEP,2013-12-31,25.3592,25.4897,25.3079,25.3592
+CCEP,2014-01-02,25.2035,25.3022,24.9685,25.043
+CCEP,2014-01-03,24.9192,25.3022,24.8814,25.0952
+CCEP,2014-01-06,25.2664,25.3369,24.8873,24.8931
+CCEP,2014-01-07,24.9066,25.3476,24.8757,25.2925
+CCEP,2014-01-08,25.394,25.4791,25.1803,25.2741
+CCEP,2014-01-09,25.2634,25.4839,25.2035,25.4172
+CCEP,2014-01-10,25.4414,25.5497,25.2383,25.5148
+CCEP,2014-01-13,25.4297,25.6058,25.1581,25.2315
+CCEP,2014-01-14,25.307,25.6009,25.307,25.5787
+CCEP,2014-01-15,25.6715,25.8185,25.4897,25.7208
+CCEP,2014-01-16,25.6579,25.716,25.0952,25.5835
+CCEP,2014-01-17,25.5555,25.5884,25.3804,25.4462
+CCEP,2014-01-21,25.6522,25.7905,25.572,25.7208
+CCEP,2014-01-22,25.8117,25.8765,25.6648,25.7866
+CCEP,2014-01-23,25.5951,25.6522,25.3176,25.3872
+CCEP,2014-01-24,25.2567,25.3176,25.014,25.014
+CCEP,2014-01-27,25.0265,25.1581,24.8931,24.8998
+CCEP,2014-01-28,24.9463,25.3022,24.924,25.2799
+CCEP,2014-01-29,25.1068,25.1068,24.7567,24.7906
+CCEP,2014-01-30,24.9511,25.2983,24.9327,25.1977
+CCEP,2014-01-31,24.865,25.1426,24.6736,24.8767
+CCEP,2014-02-03,24.9396,25.1068,24.1688,24.2094
+CCEP,2014-02-04,24.341,24.7036,24.2752,24.6803
+CCEP,2014-02-05,24.7635,25.0198,24.3177,24.9637
+CCEP,2014-02-06,24.6803,25.4356,24.6736,25.3998
+CCEP,2014-02-07,25.5555,25.7498,25.424,25.5148
+CCEP,2014-02-10,25.452,25.7208,25.3176,25.7102
+CCEP,2014-02-11,25.7498,26.0786,25.6058,26.0486
+CCEP,2014-02-12,26.1076,26.3068,26.0544,26.1454
+CCEP,2014-02-13,25.9984,26.4306,25.9452,26.4132
+CCEP,2014-02-14,26.186,26.5379,26.1241,26.5196
+CCEP,2014-02-18,26.4655,26.7226,26.3919,26.6298
+CCEP,2014-02-19,26.5505,26.741,26.4615,26.5196
+CCEP,2014-02-20,26.566,27.0031,26.5099,26.9382
+CCEP,2014-02-21,27.0031,27.2738,26.8958,27.2032
+CCEP,2014-02-24,27.2506,27.5195,27.1404,27.1539
+CCEP,2014-02-25,27.2274,27.3008,26.974,27.0031
+CCEP,2014-02-26,27.0892,27.1288,26.6975,26.7042
+CCEP,2014-02-27,26.6975,26.9683,26.566,26.8648
+CCEP,2014-02-28,26.9054,27.268,26.859,27.0553
+CCEP,2014-03-03,26.8184,26.9857,26.6636,26.6858
+CCEP,2014-03-04,26.859,27.0659,26.6811,26.974
+CCEP,2014-03-05,26.9683,27.4518,26.9683,27.4208
+CCEP,2014-03-06,27.4372,27.6519,27.3956,27.5813
+CCEP,2014-03-07,27.6442,27.6732,27.3192,27.3956
+CCEP,2014-03-10,27.3889,27.4208,27.1423,27.1916
+CCEP,2014-03-11,27.2844,27.3077,26.974,27.1066
+CCEP,2014-03-12,26.9683,27.1616,26.8996,27.1007
+CCEP,2014-03-13,27.2226,27.2525,26.7333,26.7487
+CCEP,2014-03-14,26.7216,27.1656,26.7216,26.8638
+CCEP,2014-03-17,27.1123,27.6973,27.0098,27.6577
+CCEP,2014-03-18,27.6519,27.7186,27.4991,27.5417
+CCEP,2014-03-19,27.5359,27.5698,27.2341,27.4759
+CCEP,2014-03-20,27.3956,27.6858,27.3502,27.5852
+CCEP,2014-03-21,27.5852,27.6577,27.2816,27.3667
+CCEP,2014-03-24,27.3667,27.4701,26.829,26.8483
+CCEP,2014-03-25,27.0611,27.1123,26.8,26.8996
+CCEP,2014-03-26,26.9972,27.0098,26.74,26.7448
+CCEP,2014-03-27,26.7333,26.859,26.6211,26.829
+CCEP,2014-03-28,26.9093,27.09,26.8948,27.0659
+CCEP,2014-03-31,27.2341,27.7544,27.21,27.592
+CCEP,2014-04-01,27.5059,27.6191,27.239,27.4991
+CCEP,2014-04-02,27.5359,27.706,27.4701,27.6142
+CCEP,2014-04-03,27.6915,27.6915,27.3889,27.5359
+CCEP,2014-04-04,27.6858,27.6858,27.0698,27.0833
+CCEP,2014-04-07,27.0698,27.1423,26.5583,26.5757
+CCEP,2014-04-08,26.6955,26.7448,26.2749,26.685
+CCEP,2014-04-09,26.8107,26.8638,26.6143,26.8416
+CCEP,2014-04-10,26.8358,27.1916,26.5524,26.5524
+CCEP,2014-04-11,26.5698,26.6492,26.1241,26.1347
+CCEP,2014-04-14,26.2972,26.4316,26.0796,26.2062
+CCEP,2014-04-15,26.1463,26.1879,25.5342,25.7431
+CCEP,2014-04-16,25.7141,25.9926,25.6957,25.9094
+CCEP,2014-04-17,25.8958,26.1937,25.7663,26.1096
+CCEP,2014-04-21,26.1937,26.2517,26.0332,26.0728
+CCEP,2014-04-22,26.0429,26.0912,25.9016,25.9394
+CCEP,2014-04-23,25.9984,26.097,25.9752,26.0158
+CCEP,2014-04-24,27.0098,27.0098,25.9984,26.8715
+CCEP,2014-04-25,26.8638,26.8638,26.4161,26.4316
+CCEP,2014-04-28,26.4877,26.7884,26.4026,26.5583
+CCEP,2014-04-29,26.3493,26.4683,26.1705,26.3087
+CCEP,2014-04-30,26.1608,26.2865,26.0544,26.2517
+CCEP,2014-05-01,26.3223,26.5302,26.1773,26.4877
+CCEP,2014-05-02,26.245,26.7535,26.245,26.7216
+CCEP,2014-05-05,26.6143,26.9566,26.6143,26.8
+CCEP,2014-05-06,26.7023,26.8822,26.6143,26.6347
+CCEP,2014-05-07,26.7662,26.9093,26.5815,26.859
+CCEP,2014-05-08,26.8358,26.9799,26.5583,26.6801
+CCEP,2014-05-09,26.6676,27.1355,26.5882,27.1239
+CCEP,2014-05-12,27.149,27.4817,27.1123,27.4518
+CCEP,2014-05-13,27.4701,27.5755,27.3502,27.4633
+CCEP,2014-05-14,27.4701,27.5233,27.2757,27.3135
+CCEP,2014-05-15,27.1423,27.2226,26.8,26.8948
+CCEP,2014-05-16,26.9054,26.9683,26.6443,26.9499
+CCEP,2014-05-19,26.9286,27.2284,26.829,27.0379
+CCEP,2014-05-20,27.0243,27.149,26.7884,26.9054
+CCEP,2014-05-21,26.9054,27.0098,26.5641,26.5757
+CCEP,2014-05-22,26.5524,26.6211,26.2169,26.4683
+CCEP,2014-05-23,26.5409,26.6269,26.4277,26.4877
+CCEP,2014-05-27,26.536,26.6405,26.1608,26.1705
+CCEP,2014-05-28,26.183,26.5302,26.183,26.4877
+CCEP,2014-05-29,26.6549,26.6733,26.3891,26.5583
+CCEP,2014-05-30,26.4944,26.507,26.2972,26.3677
+CCEP,2014-06-02,26.3891,26.6037,26.2285,26.3784
+CCEP,2014-06-03,26.303,26.5118,26.128,26.3842
+CCEP,2014-06-04,26.4093,26.7778,26.4093,26.6907
+CCEP,2014-06-05,26.802,26.802,26.0245,26.1995
+CCEP,2014-06-06,26.2642,26.566,26.1927,26.5235
+CCEP,2014-06-09,26.5176,26.6694,26.4277,26.594
+CCEP,2014-06-10,26.4316,26.5302,26.2217,26.2962
+CCEP,2014-06-11,26.2575,26.3446,25.9897,26.0013
+CCEP,2014-06-12,26.0138,26.2276,25.9529,26.0013
+CCEP,2014-06-13,25.9259,26.0138,25.7343,25.8988
+CCEP,2014-06-16,25.7508,26.0177,25.5352,25.979
+CCEP,2014-06-17,25.9722,26.2642,25.9123,26.245
+CCEP,2014-06-18,26.2711,26.7671,26.1385,26.6858
+CCEP,2014-06-19,26.7671,27.6587,26.6636,27.6094
+CCEP,2014-06-20,27.6635,27.7563,27.4585,27.6635
+CCEP,2014-06-23,27.6693,27.767,27.5165,27.6393
+CCEP,2014-06-24,27.5417,27.5417,27.3028,27.356
+CCEP,2014-06-25,27.3309,27.6258,27.2448,27.621
+CCEP,2014-06-26,27.5765,27.7563,27.4266,27.6751
+CCEP,2014-06-27,27.6094,27.9594,27.5968,27.8376
+CCEP,2014-06-30,27.8085,27.9198,27.6462,27.7563
+CCEP,2014-07-01,27.8821,27.913,27.5069,27.8434
+CCEP,2014-07-02,27.8946,28.1345,27.8192,27.9063
+CCEP,2014-07-03,27.8434,27.9807,27.8259,27.856
+CCEP,2014-07-07,27.8724,28.0755,27.7563,27.9942
+CCEP,2014-07-08,27.8821,27.9237,27.5108,27.6529
+CCEP,2014-07-09,27.7254,27.9546,27.7254,27.8491
+CCEP,2014-07-10,27.5968,28.2321,27.5668,28.1509
+CCEP,2014-07-11,28.0755,28.2834,27.913,28.0803
+CCEP,2014-07-14,28.1751,28.2456,28.0803,28.1509
+CCEP,2014-07-15,28.1161,28.2321,27.8879,28.0116
+CCEP,2014-07-16,28.1276,28.1895,28.0174,28.145
+CCEP,2014-07-17,28.1228,28.3887,28.0532,28.1044
+CCEP,2014-07-18,28.1751,28.3956,28.0638,28.3317
+CCEP,2014-07-21,28.3133,28.3192,27.9991,28.1751
+CCEP,2014-07-22,28.1683,28.3384,28.0397,28.1393
+CCEP,2014-07-23,28.2321,28.3588,28.1509,28.3269
+CCEP,2014-07-24,28.3192,28.5648,28.1808,28.3462
+CCEP,2014-07-25,28.352,28.4245,27.8821,27.913
+CCEP,2014-07-28,27.9198,27.9681,27.6026,27.7254
+CCEP,2014-07-29,27.8192,27.9362,27.6587,27.7147
+CCEP,2014-07-30,27.856,27.856,27.1162,27.1268
+CCEP,2014-07-31,27.0224,27.0224,26.3446,26.4026
+CCEP,2014-08-01,26.4026,26.4374,26.2111,26.3214
+CCEP,2014-08-04,26.3745,26.4316,26.0892,26.1454
+CCEP,2014-08-05,26.1173,26.2749,25.8262,25.9597
+CCEP,2014-08-06,25.9036,26.3958,25.863,26.3745
+CCEP,2014-08-07,26.4548,26.5176,26.1686,26.2642
+CCEP,2014-08-08,26.3145,26.7468,26.1927,26.7236
+CCEP,2014-08-11,26.7555,26.9827,26.7284,26.8135
+CCEP,2014-08-12,26.7778,26.8677,26.6414,26.8203
+CCEP,2014-08-13,26.8909,27.239,26.8513,27.2149
+CCEP,2014-08-14,27.2149,27.4015,27.1848,27.3841
+CCEP,2014-08-15,27.4633,27.9063,27.3782,27.5813
+CCEP,2014-08-18,27.6809,27.9237,27.6393,27.7911
+CCEP,2014-08-19,27.7786,29.0424,27.7495,28.0755
+CCEP,2014-08-20,28.0397,28.1751,27.6635,27.7032
+CCEP,2014-08-21,27.6867,27.796,27.621,27.6326
+CCEP,2014-08-22,27.6151,27.7032,27.3444,27.3598
+CCEP,2014-08-25,27.4885,27.592,27.3841,27.5233
+CCEP,2014-08-26,27.592,27.8434,27.531,27.592
+CCEP,2014-08-27,27.5698,27.7196,27.4817,27.7147
+CCEP,2014-08-28,27.6326,27.796,27.5668,27.6529
+CCEP,2014-08-29,27.6462,27.7786,27.5475,27.7563
+CCEP,2014-09-02,27.7911,27.9063,27.3657,27.4314
+CCEP,2014-09-03,27.1955,27.9575,27.1577,27.9449
+CCEP,2014-09-04,27.9091,27.9091,27.0118,27.0785
+CCEP,2014-09-05,27.1027,27.4633,26.9625,27.4633
+CCEP,2014-09-08,27.3956,27.4817,27.0669,27.1791
+CCEP,2014-09-09,27.0669,27.1094,26.8764,26.9093
+CCEP,2014-09-10,26.8764,26.9451,26.6704,26.743
+CCEP,2014-09-11,26.7062,26.8822,26.624,26.8222
+CCEP,2014-09-12,26.7527,26.7806,26.361,26.3891
+CCEP,2014-09-15,26.5253,26.5253,26.1985,26.3958
+CCEP,2014-09-16,26.4384,26.6056,26.2208,26.5843
+CCEP,2014-09-17,26.6114,26.8996,26.5138,26.7942
+CCEP,2014-09-18,26.9576,27.0118,26.6704,26.6994
+CCEP,2014-09-19,26.8879,27.0862,26.7371,27.0215
+CCEP,2014-09-22,26.9354,27.005,26.8473,26.9354
+CCEP,2014-09-23,26.7942,26.8164,26.2962,26.3145
+CCEP,2014-09-24,26.3958,26.7584,26.3388,26.7371
+CCEP,2014-09-25,26.5843,26.6008,26.2044,26.2807
+CCEP,2014-09-26,26.2856,26.4645,26.0825,26.4432
+CCEP,2014-09-29,26.2101,26.3958,26.1115,26.3446
+CCEP,2014-09-30,26.303,26.3842,25.9026,25.9065
+CCEP,2014-10-01,25.9103,25.9635,25.452,25.5633
+CCEP,2014-10-02,25.4675,25.6019,25.2335,25.4733
+CCEP,2014-10-03,25.5023,25.8107,25.362,25.7431
+CCEP,2014-10-06,26.0621,26.1918,25.4965,25.6019
+CCEP,2014-10-07,25.4782,25.5158,24.8177,24.8486
+CCEP,2014-10-08,24.8834,25.3214,24.7819,25.304
+CCEP,2014-10-09,25.304,25.3786,24.5208,24.5498
+CCEP,2014-10-10,24.5498,24.6581,24.2539,24.2597
+CCEP,2014-10-13,24.2888,24.3071,23.5934,23.6176
+CCEP,2014-10-14,23.6389,23.7975,23.3198,23.6457
+CCEP,2014-10-15,23.3943,23.4939,22.905,23.3662
+CCEP,2014-10-16,22.9204,23.5934,22.8044,23.3662
+CCEP,2014-10-17,23.5867,24.1591,23.4745,24.0083
+CCEP,2014-10-20,23.9735,24.5924,23.9212,24.4764
+CCEP,2014-10-21,24.28,24.5102,24.1708,24.3216
+CCEP,2014-10-22,24.2945,24.4473,24.0083,24.1302
+CCEP,2014-10-23,24.7693,25.3214,24.575,24.6446
+CCEP,2014-10-24,24.7074,24.866,24.2539,24.75
+CCEP,2014-10-27,24.6213,24.924,24.4879,24.75
+CCEP,2014-10-28,24.9085,25.3012,24.7761,25.2953
+CCEP,2014-10-29,25.2692,25.3273,24.9424,25.1136
+CCEP,2014-10-30,25.0884,25.3089,25.0014,25.188
+CCEP,2014-10-31,25.3273,25.5091,25.188,25.3157
+CCEP,2014-11-03,25.3456,25.4162,25.0188,25.0884
+CCEP,2014-11-04,25.07,25.07,24.6852,24.8139
+CCEP,2014-11-05,25.1484,25.1484,24.5267,24.6388
+CCEP,2014-11-06,24.7026,25.0884,24.6049,25.0304
+CCEP,2014-11-07,25.0014,25.1001,24.8254,24.9483
+CCEP,2014-11-10,24.9483,25.0014,24.7567,24.8902
+CCEP,2014-11-11,24.9666,25.0246,24.7819,24.8486
+CCEP,2014-11-12,24.7635,25.0884,24.6213,25.0304
+CCEP,2014-11-13,25.0749,25.1755,24.7916,24.954
+CCEP,2014-11-14,24.8902,24.9424,24.5498,24.6968
+CCEP,2014-11-17,24.7567,25.2953,24.69,25.2596
+CCEP,2014-11-18,25.2761,25.5797,25.1581,25.4782
+CCEP,2014-11-19,25.4162,25.6377,25.3776,25.5903
+CCEP,2014-11-20,25.4897,26.1666,25.4568,25.8262
+CCEP,2014-11-21,26.1096,26.1096,25.6261,25.6812
+CCEP,2014-11-24,25.686,26.038,25.686,25.7566
+CCEP,2014-11-25,25.8321,25.9742,25.7566,25.7682
+CCEP,2014-11-26,25.8137,25.9036,25.6561,25.7266
+CCEP,2014-11-28,25.7808,25.9123,25.686,25.8069
+CCEP,2014-12-01,25.6261,25.863,25.5506,25.5574
+CCEP,2014-12-02,25.5158,26.1734,25.5158,26.156
+CCEP,2014-12-03,26.1965,26.2555,25.4675,25.7866
+CCEP,2014-12-04,25.7325,25.8736,25.5738,25.6261
+CCEP,2014-12-05,25.6029,26.0032,25.5845,25.9606
+CCEP,2014-12-08,25.9123,25.95,25.5158,25.5971
+CCEP,2014-12-09,25.362,25.7325,25.3447,25.686
+CCEP,2014-12-10,25.6213,25.7808,25.5506,25.6908
+CCEP,2014-12-11,25.686,26.2092,25.5681,26.009
+CCEP,2014-12-12,25.7749,25.9374,25.3447,25.3553
+CCEP,2014-12-15,25.3911,25.5023,24.8206,24.8806
+CCEP,2014-12-16,24.7393,25.2393,24.5701,24.5875
+CCEP,2014-12-17,24.6117,25.1803,24.5334,25.1106
+CCEP,2014-12-18,25.362,26.0864,25.2741,26.0148
+CCEP,2014-12-19,26.1618,26.5253,26.0922,26.3127
+CCEP,2014-12-22,26.4374,26.4886,26.1289,26.2256
+CCEP,2014-12-23,26.3426,26.654,26.3426,26.625
+CCEP,2014-12-24,26.6666,26.7662,26.4819,26.4886
+CCEP,2014-12-26,26.5437,26.7082,26.5021,26.5253
+CCEP,2014-12-29,26.448,26.7333,26.3542,26.6385
+CCEP,2014-12-30,26.6017,26.7207,26.3242,26.3426
+CCEP,2014-12-31,26.3542,26.4277,25.9433,25.9742
+CCEP,2015-01-02,25.9916,26.0322,25.6029,25.7749
+CCEP,2015-01-05,25.9317,26.361,25.8436,25.9742
+CCEP,2015-01-06,26.009,26.0979,25.0923,25.2674
+CCEP,2015-01-07,25.5265,25.8204,25.3669,25.6561
+CCEP,2015-01-08,25.9606,26.1908,25.8137,25.8862
+CCEP,2015-01-09,25.8862,25.98,25.6492,25.7082
+CCEP,2015-01-12,25.6957,25.8011,25.4105,25.5023
+CCEP,2015-01-13,25.6145,25.7266,25.0507,25.3196
+CCEP,2015-01-14,25.0546,25.5091,24.9386,25.4356
+CCEP,2015-01-15,25.6492,25.7082,24.6977,24.8206
+CCEP,2015-01-16,24.8157,25.3341,24.7393,25.3273
+CCEP,2015-01-20,25.4568,25.6435,25.1977,25.4965
+CCEP,2015-01-21,25.4105,26.009,25.3553,25.8011
+CCEP,2015-01-22,25.9433,26.0187,25.6763,25.9259
+CCEP,2015-01-23,25.7682,25.8988,25.4404,25.4617
+CCEP,2015-01-26,25.3398,25.5091,25.0043,25.4356
+CCEP,2015-01-27,25.1397,25.4617,24.9501,25.3727
+CCEP,2015-01-28,25.4965,25.5845,25.0285,25.0546
+CCEP,2015-01-29,25.0671,25.3341,24.8206,25.2209
+CCEP,2015-01-30,24.9811,25.2393,24.6977,24.7268
+CCEP,2015-02-02,24.7973,25.0217,24.5701,24.8689
+CCEP,2015-02-03,24.9231,25.3273,24.9231,25.3031
+CCEP,2015-02-04,25.1977,25.5641,25.0671,25.2799
+CCEP,2015-02-05,25.3273,25.4356,25.2674,25.3669
+CCEP,2015-02-06,25.3273,25.4027,24.8206,24.9231
+CCEP,2015-02-09,24.9057,25.0923,24.8206,24.8921
+CCEP,2015-02-10,25.2644,25.8069,25.016,25.6377
+CCEP,2015-02-11,25.6377,25.7383,25.2509,25.3969
+CCEP,2015-02-12,25.7953,26.1096,25.3515,26.0496
+CCEP,2015-02-13,25.95,25.9675,25.4162,25.6628
+CCEP,2015-02-17,25.5738,25.8929,25.5641,25.7749
+CCEP,2015-02-18,25.6318,25.9857,25.5738,25.9539
+CCEP,2015-02-19,26.0255,26.2691,25.9036,26.1202
+CCEP,2015-02-20,26.0429,26.3735,25.8495,26.2624
+CCEP,2015-02-23,26.1965,26.4374,26.0864,26.3301
+CCEP,2015-02-24,26.3958,26.7391,26.3493,26.625
+CCEP,2015-02-25,26.654,26.9663,26.5853,26.9305
+CCEP,2015-02-26,26.9479,27.149,26.8426,27.1123
+CCEP,2015-02-27,27.1007,27.1935,26.9412,27.1355
+CCEP,2015-03-02,27.149,27.2545,27.0659,27.2545
+CCEP,2015-03-03,27.1771,27.2545,26.9305,26.9479
+CCEP,2015-03-04,26.8058,26.8735,26.3262,26.5051
+CCEP,2015-03-05,26.652,26.652,26.2276,26.2333
+CCEP,2015-03-06,25.9916,26.1569,25.4994,25.7905
+CCEP,2015-03-09,25.919,25.9259,25.5835,25.7247
+CCEP,2015-03-10,25.5188,25.6609,25.2644,25.2963
+CCEP,2015-03-11,25.2644,25.2828,24.9173,25.0788
+CCEP,2015-03-12,25.1987,25.394,25.1116,25.2644
+CCEP,2015-03-13,25.1571,25.2335,24.6031,24.7316
+CCEP,2015-03-16,24.926,25.0546,24.7635,25.0546
+CCEP,2015-03-17,24.8679,24.9221,24.5362,24.6706
+CCEP,2015-03-18,24.6562,25.2963,24.2472,25.2035
+CCEP,2015-03-19,25.187,25.424,25.0324,25.2963
+CCEP,2015-03-20,25.4704,25.6676,25.3466,25.572
+CCEP,2015-03-23,25.5613,25.7605,25.513,25.6676
+CCEP,2015-03-24,26.1096,26.2517,25.8988,26.038
+CCEP,2015-03-25,26.2276,26.2391,25.8784,26.0322
+CCEP,2015-03-26,25.919,26.0148,25.6116,25.8311
+CCEP,2015-03-27,25.7741,26.0255,25.7064,26.0032
+CCEP,2015-03-30,26.0496,26.4519,25.9675,26.4239
+CCEP,2015-03-31,26.1975,26.3755,26.0815,26.1211
+CCEP,2015-04-01,26.0989,26.2865,25.98,26.2807
+CCEP,2015-04-02,26.1502,26.5292,26.1502,26.4615
+CCEP,2015-04-06,26.4122,27.1143,26.3455,27.0089
+CCEP,2015-04-07,26.9837,27.2022,26.8774,27.0427
+CCEP,2015-04-08,27.0553,27.3028,26.8958,27.0205
+CCEP,2015-04-09,27.0233,27.3319,27.0089,27.268
+CCEP,2015-04-10,27.1839,27.268,26.8426,27.0205
+CCEP,2015-04-13,26.8657,26.9015,26.6579,26.682
+CCEP,2015-04-14,26.5757,26.6579,26.2276,26.4122
+CCEP,2015-04-15,26.536,26.7313,26.4306,26.7197
+CCEP,2015-04-16,26.682,26.9963,26.6424,26.8541
+CCEP,2015-04-17,26.6221,26.7942,26.4663,26.6453
+CCEP,2015-04-20,26.6579,26.7594,26.536,26.6453
+CCEP,2015-04-21,26.5708,26.6771,26.2149,26.245
+CCEP,2015-04-22,26.3503,26.6365,26.2517,26.5892
+CCEP,2015-04-23,26.4993,26.8426,26.4403,26.6579
+CCEP,2015-04-24,26.7246,26.9721,26.6579,26.8299
+CCEP,2015-04-27,26.9063,27.0427,26.652,26.7129
+CCEP,2015-04-28,26.7652,26.917,26.6104,26.7942
+CCEP,2015-04-29,26.7594,26.8958,26.536,26.5825
+CCEP,2015-04-30,26.4993,27.1007,26.0322,26.245
+CCEP,2015-05-01,26.4122,27.2748,26.1569,27.2129
+CCEP,2015-05-04,27.1684,27.1791,26.917,26.9721
+CCEP,2015-05-05,26.9364,27.0765,26.3223,26.3455
+CCEP,2015-05-06,26.4239,26.6771,26.3145,26.6453
+CCEP,2015-05-07,26.6579,26.8899,26.5534,26.8107
+CCEP,2015-05-08,27.0359,27.3077,26.9837,27.1723
+CCEP,2015-05-11,27.1007,27.3976,26.9479,26.9779
+CCEP,2015-05-12,26.7246,26.8735,26.5757,26.8058
+CCEP,2015-05-13,26.7652,27.0031,26.6579,26.743
+CCEP,2015-05-14,27.0031,27.416,26.9963,27.4092
+CCEP,2015-05-15,27.3918,27.5213,27.2796,27.5146
+CCEP,2015-05-18,27.5282,27.5968,27.4488,27.5088
+CCEP,2015-05-19,27.4663,27.5146,27.1258,27.268
+CCEP,2015-05-20,27.3077,27.4981,27.2438,27.3319
+CCEP,2015-05-21,27.2264,27.2438,26.7527,26.7652
+CCEP,2015-05-22,26.743,26.8299,26.4519,26.4732
+CCEP,2015-05-26,26.4732,26.4732,26.1434,26.2333
+CCEP,2015-05-27,26.4055,26.6424,26.2333,26.6104
+CCEP,2015-05-28,26.5476,26.6104,26.2575,26.3861
+CCEP,2015-05-29,26.3329,26.4055,26.0815,26.1376
+CCEP,2015-06-01,26.1627,26.2972,26.009,26.2101
+CCEP,2015-06-02,26.1502,26.2517,25.7905,26.2333
+CCEP,2015-06-03,26.3223,26.4877,26.2149,26.3465
+CCEP,2015-06-04,26.1908,26.4257,26.0544,26.0979
+CCEP,2015-06-05,25.9645,26.0603,25.6203,25.7025
+CCEP,2015-06-08,25.6203,25.7818,25.4772,25.5371
+CCEP,2015-06-09,25.5728,25.6763,25.4065,25.5294
+CCEP,2015-06-10,25.6086,25.86,25.5797,25.746
+CCEP,2015-06-11,25.746,25.864,25.6638,25.7025
+CCEP,2015-06-12,25.5671,26.0177,25.5671,25.9587
+CCEP,2015-06-15,25.7933,25.9065,25.6318,25.6908
+CCEP,2015-06-16,25.7151,26.0728,25.6019,26.0429
+CCEP,2015-06-17,26.0544,26.3697,25.9287,26.3571
+CCEP,2015-06-18,26.4132,26.8396,26.3397,26.7729
+CCEP,2015-06-19,26.7923,26.8097,26.567,26.6066
+CCEP,2015-06-22,26.7343,26.8522,26.5853,26.6385
+CCEP,2015-06-23,26.685,26.7226,26.3639,26.4944
+CCEP,2015-06-24,26.42,26.595,26.3871,26.4625
+CCEP,2015-06-25,26.4877,26.5611,26.3764,26.4471
+CCEP,2015-06-26,26.5611,26.7226,26.3639,26.7091
+CCEP,2015-06-29,26.4354,26.5312,25.9413,25.9519
+CCEP,2015-06-30,26.1367,26.2149,25.6763,25.8339
+CCEP,2015-07-01,26.1047,26.1047,25.7343,25.8533
+CCEP,2015-07-02,25.86,26.0138,25.5294,25.6706
+CCEP,2015-07-06,25.4249,25.5633,25.0536,25.2596
+CCEP,2015-07-07,25.3582,26.2044,25.2963,26.1627
+CCEP,2015-07-08,25.9645,26.1627,25.7972,25.8156
+CCEP,2015-07-09,26.2333,26.3097,26.0661,26.125
+CCEP,2015-07-10,26.4586,26.6482,26.2817,26.4257
+CCEP,2015-07-13,26.7159,27.0659,26.5728,27.0146
+CCEP,2015-07-14,27.0698,27.2506,26.9643,27.1839
+CCEP,2015-07-15,27.1258,27.1684,26.8396,26.8879
+CCEP,2015-07-16,27.1433,27.1955,27.0224,27.1191
+CCEP,2015-07-17,27.0698,27.2022,26.8879,27.0543
+CCEP,2015-07-20,27.0959,27.1075,26.9218,27.0765
+CCEP,2015-07-21,27.0485,27.2071,26.8822,26.9643
+CCEP,2015-07-22,26.8879,27.1897,26.8097,26.9818
+CCEP,2015-07-23,26.9469,27.1133,26.8715,27.0069
+CCEP,2015-07-24,26.9354,27.0659,26.625,26.685
+CCEP,2015-07-27,26.625,26.7681,26.5002,26.5785
+CCEP,2015-07-28,26.7458,26.9818,26.6124,26.9643
+CCEP,2015-07-29,26.9944,27.4817,26.915,27.474
+CCEP,2015-07-30,27.2913,27.5175,26.798,27.0224
+CCEP,2015-07-31,29.2503,31.1022,29.2068,30.3788
+CCEP,2015-08-03,30.257,30.3092,28.8316,29.0502
+CCEP,2015-08-04,29.028,30.196,28.938,30.0462
+CCEP,2015-08-05,30.5026,30.9367,30.2502,30.8314
+CCEP,2015-08-06,30.7926,31.9917,30.6264,31.751
+CCEP,2015-08-07,31.6678,31.6678,30.4514,30.753
+CCEP,2015-08-10,31.0866,31.2453,30.8429,31.0982
+CCEP,2015-08-11,30.7647,31.1022,30.5094,31.0383
+CCEP,2015-08-12,30.5461,31.4937,30.3662,31.4106
+CCEP,2015-08-13,31.7384,31.7867,31.0199,31.1988
+CCEP,2015-08-14,31.2453,31.3284,31.0083,31.2172
+CCEP,2015-08-17,30.9503,31.5556,30.8488,31.5198
+CCEP,2015-08-18,31.5198,31.5672,31.2239,31.312
+CCEP,2015-08-19,31.1515,31.4367,30.9435,31.2453
+CCEP,2015-08-20,30.9435,31.2172,30.8845,31.0692
+CCEP,2015-08-21,30.8314,30.9542,30.6641,30.7985
+CCEP,2015-08-24,29.4911,30.7985,28.6711,30.0925
+CCEP,2015-08-25,30.7926,30.9677,29.8799,29.9485
+CCEP,2015-08-26,30.5219,30.9019,30.2135,30.7926
+CCEP,2015-08-27,31.046,31.1814,30.3479,30.8372
+CCEP,2015-08-28,30.7424,30.8603,30.491,30.8488
+CCEP,2015-08-31,30.9677,30.9677,30.491,30.6216
+CCEP,2015-09-01,30.052,30.4252,29.7358,30.2889
+CCEP,2015-09-02,30.755,30.8275,30.4736,30.8217
+CCEP,2015-09-03,30.9648,30.9947,30.7675,30.8758
+CCEP,2015-09-04,30.4146,30.6535,29.8528,29.8963
+CCEP,2015-09-08,30.1139,30.6592,30.0568,30.6051
+CCEP,2015-09-09,30.7617,30.8072,29.3083,29.3742
+CCEP,2015-09-10,29.2542,29.7754,29.1478,29.4573
+CCEP,2015-09-11,29.3344,29.4225,29.1537,29.3219
+CCEP,2015-09-14,29.087,29.4399,29.087,29.3035
+CCEP,2015-09-15,29.3142,29.4466,29.1052,29.1285
+CCEP,2015-09-16,29.3344,29.8276,29.3287,29.5771
+CCEP,2015-09-17,29.6004,29.9185,29.2851,29.3344
+CCEP,2015-09-18,29.1169,29.4331,28.938,29.0096
+CCEP,2015-09-21,29.1816,29.553,29.1585,29.2784
+CCEP,2015-09-22,29.0153,29.2368,28.6508,28.7814
+CCEP,2015-09-23,28.7533,29.3615,28.7224,29.2542
+CCEP,2015-09-24,29.027,29.1885,28.7814,29.0773
+CCEP,2015-09-25,29.348,29.4273,28.8896,29.087
+CCEP,2015-09-28,28.9264,29.0047,27.8434,27.9991
+CCEP,2015-09-29,28.2572,28.7765,28.0822,28.5309
+CCEP,2015-09-30,28.819,28.968,28.6682,28.9138
+CCEP,2015-10-01,28.938,29.2784,28.938,29.1691
+CCEP,2015-10-02,28.9206,29.3934,28.7359,29.3799
+CCEP,2015-10-05,29.5173,29.7107,29.4747,29.583
+CCEP,2015-10-06,29.5878,29.7107,29.1759,29.2
+CCEP,2015-10-07,29.2784,30.1139,29.2262,29.8334
+CCEP,2015-10-08,29.7107,30.0955,29.6622,30.0636
+CCEP,2015-10-09,30.0636,30.4571,30.0152,30.3991
+CCEP,2015-10-12,30.3247,30.6051,30.2764,30.4446
+CCEP,2015-10-13,30.3536,30.5229,29.9775,30.0375
+CCEP,2015-10-14,30.0375,30.1816,29.8712,29.9533
+CCEP,2015-10-15,30.1525,30.2502,29.8653,30.08
+CCEP,2015-10-16,30.2077,30.4571,30.1448,30.4252
+CCEP,2015-10-19,30.4146,30.6167,30.372,30.5945
+CCEP,2015-10-20,30.6351,30.7433,30.372,30.4378
+CCEP,2015-10-21,30.4446,30.6535,30.2077,30.2182
+CCEP,2015-10-22,30.3024,30.755,30.3024,30.6834
+CCEP,2015-10-23,30.7966,30.871,30.3605,30.8014
+CCEP,2015-10-26,30.7907,30.7907,30.315,30.4619
+CCEP,2015-10-27,30.3536,30.4784,30.1699,30.3439
+CCEP,2015-10-28,30.4571,30.7907,30.2251,30.755
+CCEP,2015-10-29,30.1584,30.9648,29.9659,30.5722
+CCEP,2015-10-30,30.6051,31.0112,30.5993,30.7037
+CCEP,2015-11-02,30.7724,30.8275,30.5161,30.6766
+CCEP,2015-11-03,30.5809,30.8942,30.2453,30.8391
+CCEP,2015-11-04,30.8817,30.9581,30.1525,30.3092
+CCEP,2015-11-05,30.3865,30.9581,30.3865,30.9339
+CCEP,2015-11-06,30.7907,30.8072,30.1699,30.2318
+CCEP,2015-11-09,30.0636,30.3991,29.8218,29.9717
+CCEP,2015-11-10,29.9533,30.6109,29.9533,30.5036
+CCEP,2015-11-11,30.6709,31.1147,30.5287,30.8217
+CCEP,2015-11-12,30.6051,30.9048,30.4929,30.8643
+CCEP,2015-11-13,30.8575,31.162,30.3865,30.4146
+CCEP,2015-11-16,30.3991,30.6476,30.1816,30.4736
+CCEP,2015-11-17,30.4977,30.7482,30.0568,30.1448
+CCEP,2015-11-18,30.3208,30.5316,30.0307,30.4939
+CCEP,2015-11-19,30.5054,30.8855,30.3933,30.5316
+CCEP,2015-11-20,30.6447,30.8188,30.1022,30.1264
+CCEP,2015-11-23,30.2502,30.5683,30.2135,30.4068
+CCEP,2015-11-24,30.2705,30.7182,30.108,30.5635
+CCEP,2015-11-25,30.5838,31.1002,30.4813,30.9319
+CCEP,2015-11-27,31.0102,31.0489,30.8314,31.0054
+CCEP,2015-11-30,30.9929,31.0102,30.2415,30.2453
+CCEP,2015-12-01,30.4997,30.4997,30.1748,30.3382
+CCEP,2015-12-02,30.3498,30.3875,29.904,29.9292
+CCEP,2015-12-03,29.9708,30.0559,29.5327,29.8267
+CCEP,2015-12-04,29.9224,30.3498,29.8441,30.1139
+CCEP,2015-12-07,30.051,30.2415,29.7358,29.8992
+CCEP,2015-12-08,29.7184,30.0955,29.6352,29.8441
+CCEP,2015-12-09,29.5868,30.0858,29.5385,29.8518
+CCEP,2015-12-10,29.8518,30.2453,29.815,29.8576
+CCEP,2015-12-11,29.6032,29.7667,29.2329,29.3954
+CCEP,2015-12-14,29.4843,29.9359,29.0995,29.904
+CCEP,2015-12-15,30.0365,30.2018,29.8518,30.0684
+CCEP,2015-12-16,30.2637,30.8497,30.1139,30.812
+CCEP,2015-12-17,30.5557,30.5557,29.1768,29.4708
+CCEP,2015-12-18,29.3296,29.4128,28.9254,29.2667
+CCEP,2015-12-21,29.5027,29.5201,29.1478,29.376
+CCEP,2015-12-22,29.4235,30.0084,29.3431,29.9359
+CCEP,2015-12-23,30.0559,30.139,29.7966,30.1139
+CCEP,2015-12-24,30.0858,30.2415,30.0191,30.08
+CCEP,2015-12-28,30.051,30.1584,29.7145,29.8886
+CCEP,2015-12-29,30.051,30.2115,29.9456,30.0249
+CCEP,2015-12-30,30.0858,30.1022,29.7667,29.8382
+CCEP,2015-12-31,29.7289,29.8131,29.4176,29.6091
+CCEP,2016-01-04,29.0318,29.2667,28.7398,29.2552
+CCEP,2016-01-05,29.2919,29.3954,28.4439,28.8346
+CCEP,2016-01-06,28.5405,28.8113,28.3182,28.7988
+CCEP,2016-01-07,28.5077,28.6663,28.0464,28.2466
+CCEP,2016-01-08,28.3366,28.5038,27.884,27.9516
+CCEP,2016-01-11,27.9942,28.2022,27.7099,27.9324
+CCEP,2016-01-12,28.0223,28.295,27.8608,28.1905
+CCEP,2016-01-13,28.1741,28.3249,27.7554,27.8115
+CCEP,2016-01-14,27.7893,27.9575,27.6442,27.7699
+CCEP,2016-01-15,27.2361,27.7689,27.2167,27.5997
+CCEP,2016-01-19,27.8434,27.973,27.6935,27.8376
+CCEP,2016-01-20,27.4934,27.7631,26.7604,27.5542
+CCEP,2016-01-21,27.5116,27.6191,27.0359,27.1587
+CCEP,2016-01-22,27.4556,27.4934,27.1587,27.267
+CCEP,2016-01-25,27.3125,27.6123,27.1704,27.4344
+CCEP,2016-01-26,27.4498,27.7941,27.444,27.5949
+CCEP,2016-01-27,27.6064,27.706,27.1587,27.3444
+CCEP,2016-01-28,27.4672,27.7941,27.3241,27.6867
+CCEP,2016-01-29,27.824,28.0252,27.6751,27.915
+CCEP,2016-02-01,27.9865,28.5648,27.915,28.3636
+CCEP,2016-02-02,28.0957,28.1905,27.8182,27.8665
+CCEP,2016-02-03,27.915,28.0106,27.4285,27.8665
+CCEP,2016-02-04,27.7341,28.1189,27.6751,28.0957
+CCEP,2016-02-05,28.5154,28.5154,27.973,28.0957
+CCEP,2016-02-08,27.8608,28.2022,27.7283,28.0591
+CCEP,2016-02-09,27.7457,28.8045,27.7341,28.6363
+CCEP,2016-02-10,28.702,28.8519,28.5763,28.6064
+CCEP,2016-02-11,28.1383,28.8394,27.9081,28.3907
+CCEP,2016-02-12,28.5579,29.0096,28.2166,28.9786
+CCEP,2016-02-16,29.2262,29.5086,28.997,29.3296
+CCEP,2016-02-17,29.4843,29.7667,29.316,29.5027
+CCEP,2016-02-18,29.4601,29.4601,29.1585,29.2262
+CCEP,2016-02-19,29.26,29.5917,29.1585,29.4235
+CCEP,2016-02-22,29.5917,29.815,29.5675,29.6942
+CCEP,2016-02-23,29.5675,29.7861,29.3809,29.4843
+CCEP,2016-02-24,29.3886,29.7667,29.1885,29.7493
+CCEP,2016-02-25,29.6729,30.1448,29.4959,30.1264
+CCEP,2016-02-26,30.0858,30.1748,29.2697,29.5201
+CCEP,2016-02-29,29.4843,29.5269,29.1701,29.1701
+CCEP,2016-03-01,29.3296,29.6159,29.2078,29.4775
+CCEP,2016-03-02,29.406,29.4959,29.259,29.3219
+CCEP,2016-03-03,29.2784,29.8469,29.0472,29.7871
+CCEP,2016-03-04,29.7242,29.9446,29.5927,29.9069
+CCEP,2016-03-07,29.816,29.9417,29.6361,29.7019
+CCEP,2016-03-08,29.6671,29.7754,29.435,29.6226
+CCEP,2016-03-09,29.7194,30.079,29.6226,30.0345
+CCEP,2016-03-10,30.1109,30.5509,29.9987,30.2879
+CCEP,2016-03-11,30.4639,30.6137,30.3439,30.4639
+CCEP,2016-03-14,30.3439,30.7075,30.3015,30.6641
+CCEP,2016-03-15,30.4213,30.7898,30.3015,30.3991
+CCEP,2016-03-16,30.1729,30.2764,29.5269,30.0674
+CCEP,2016-03-17,30.1497,30.4997,29.993,30.3797
+CCEP,2016-03-18,30.3924,30.3924,29.6613,29.9804
+CCEP,2016-03-21,29.9011,30.2841,29.8053,30.0597
+CCEP,2016-03-22,30.0345,30.1428,29.8972,29.9611
+CCEP,2016-03-23,29.8779,30.2879,29.7309,30.1303
+CCEP,2016-03-24,30.0345,30.2182,29.9011,30.0056
+CCEP,2016-03-28,30.1177,30.58,30.0597,30.2811
+CCEP,2016-03-29,30.2811,30.4997,30.2347,30.4533
+CCEP,2016-03-30,30.5964,30.9358,30.4997,30.9116
+CCEP,2016-03-31,30.9851,31.3536,30.6689,30.7018
+CCEP,2016-04-01,30.5054,31.2104,30.4813,31.1475
+CCEP,2016-04-04,31.2152,31.5604,31.1659,31.5527
+CCEP,2016-04-05,31.4753,31.7558,31.4067,31.4753
+CCEP,2016-04-06,31.3651,31.9327,31.3651,31.8738
+CCEP,2016-04-07,31.777,31.838,31.5527,31.7036
+CCEP,2016-04-08,31.8447,31.985,31.7103,31.7887
+CCEP,2016-04-11,31.9395,32.1881,31.7964,31.8447
+CCEP,2016-04-12,31.9462,32.0981,31.8138,31.9589
+CCEP,2016-04-13,32.1223,32.1223,31.8496,32.0488
+CCEP,2016-04-14,32.6368,32.9984,32.2867,32.3504
+CCEP,2016-04-15,32.3872,32.541,32.2538,32.4713
+CCEP,2016-04-18,32.4191,32.5535,32.2837,32.425
+CCEP,2016-04-19,32.5632,32.5816,32.4056,32.541
+CCEP,2016-04-20,32.2412,32.2412,31.6804,31.9646
+CCEP,2016-04-21,32.0662,32.0662,31.2694,31.3061
+CCEP,2016-04-22,31.3225,31.4812,31.1833,31.3593
+CCEP,2016-04-25,31.2946,31.6513,31.2791,31.426
+CCEP,2016-04-26,31.426,31.6455,31.2104,31.2558
+CCEP,2016-04-27,31.3854,31.6311,31.2636,31.4387
+CCEP,2016-04-28,32.2732,32.8069,32.1416,32.6106
+CCEP,2016-04-29,32.4617,32.6309,31.6871,31.7519
+CCEP,2016-05-02,31.7461,31.9531,31.4648,31.6513
+CCEP,2016-05-03,31.5238,31.6562,31.3207,31.5663
+CCEP,2016-05-04,31.4648,32.0256,31.339,31.9589
+CCEP,2016-05-05,31.8322,32.3989,31.7732,32.2983
+CCEP,2016-05-06,32.2663,32.7092,32.1194,32.7035
+CCEP,2016-05-09,32.5216,32.658,32.2412,32.4317
+CCEP,2016-05-10,32.5535,32.775,32.3872,32.7451
+CCEP,2016-05-11,32.7924,32.8949,32.6619,32.6734
+CCEP,2016-05-12,32.7924,32.7924,32.393,32.5535
+CCEP,2016-05-13,32.4617,32.4897,31.9589,31.9724
+CCEP,2016-05-16,31.9724,32.3138,31.9724,32.0913
+CCEP,2016-05-17,32.1232,32.2364,31.5392,31.6069
+CCEP,2016-05-18,31.4666,31.4889,30.8575,31.047
+CCEP,2016-05-19,30.8942,30.9425,30.4726,30.8459
+CCEP,2016-05-20,31.1127,31.1485,30.697,30.8516
+CCEP,2016-05-23,30.7772,31.1002,30.2772,30.4852
+CCEP,2016-05-24,30.549,31.1553,30.5229,31.0276
+CCEP,2016-05-25,30.9116,31.484,30.8265,31.2114
+CCEP,2016-05-26,31.2346,31.2772,30.7598,30.9494
+CCEP,2016-05-27,30.931,31.81,30.9174,31.368
+CCEP,2016-05-31,31.9965,33.4442,31.9434,32.8591
+CCEP,2016-06-01,33.3591,33.6704,32.8775,33.2382
+CCEP,2016-06-02,33.6376,33.9509,33.2382,33.4442
+CCEP,2016-06-03,33.6211,34.1597,33.4519,33.976
+CCEP,2016-06-06,34.1123,34.1365,33.3407,33.4258
+CCEP,2016-06-07,33.274,33.6791,33.1898,33.5438
+CCEP,2016-06-08,33.5534,33.8755,33.5186,33.8232
+CCEP,2016-06-09,33.7314,33.8668,33.3068,33.4442
+CCEP,2016-06-10,33.0099,33.0196,32.3834,32.6386
+CCEP,2016-06-13,32.6889,32.7411,32.131,32.1483
+CCEP,2016-06-14,32.1058,32.1223,31.5982,31.6562
+CCEP,2016-06-15,31.7065,31.8767,31.486,31.546
+CCEP,2016-06-16,31.1911,31.5885,31.1379,31.5382
+CCEP,2016-06-17,31.6978,31.8583,31.3429,31.7259
+CCEP,2016-06-20,32.1745,32.9423,32.0537,32.0537
+CCEP,2016-06-21,32.3186,32.3409,31.7829,31.7829
+CCEP,2016-06-22,31.9183,31.9878,31.5343,31.6224
+CCEP,2016-06-23,31.9705,32.1745,31.428,31.8951
+CCEP,2016-06-24,29.8189,30.5964,29.4051,29.6923
+CCEP,2016-06-27,29.4563,29.4621,28.7369,28.7436
+CCEP,2016-06-28,29.1749,29.1836,28.5058,28.643
+CCEP,2016-06-29,28.9979,29.9128,28.9554,29.523
+CCEP,2016-06-30,29.8528,30.2473,29.6497,30.2182
+CCEP,2016-07-01,30.1738,30.2754,29.7677,29.8963
+CCEP,2016-07-05,30.1226,30.1313,29.4476,29.5056
+CCEP,2016-07-06,29.4205,29.4979,28.9728,29.4563
+CCEP,2016-07-07,29.701,30.1738,29.701,30.1226
+CCEP,2016-07-08,30.4958,30.5393,30.0143,30.2473
+CCEP,2016-07-11,30.4958,30.5036,30.1497,30.2105
+CCEP,2016-07-12,30.4619,30.5809,30.2473,30.4368
+CCEP,2016-07-13,30.3275,30.5751,30.3275,30.4872
+CCEP,2016-07-14,30.7095,31.1562,30.6573,30.987
+CCEP,2016-07-15,30.9454,31.0644,30.8952,31.0054
+CCEP,2016-07-18,31.0567,31.3516,31.0383,31.3245
+CCEP,2016-07-19,31.6978,32.131,31.546,31.749
+CCEP,2016-07-20,32.0865,32.189,31.749,32.0778
+CCEP,2016-07-21,32.189,32.2645,32.0701,32.2306
+CCEP,2016-07-22,32.248,32.5207,32.1223,32.3834
+CCEP,2016-07-25,32.3834,32.4684,32.1977,32.2383
+CCEP,2016-07-26,32.4936,32.5207,32.1358,32.3504
+CCEP,2016-07-27,32.3591,32.367,31.6224,31.749
+CCEP,2016-07-28,31.9347,32.0295,31.546,31.7916
+CCEP,2016-07-29,31.8767,31.8951,31.4454,31.6069
+CCEP,2016-08-01,31.9531,32.4462,31.7577,32.131
+CCEP,2016-08-02,32.3098,32.334,31.2887,31.3342
+CCEP,2016-08-03,31.1911,31.1911,30.8952,31.0112
+CCEP,2016-08-04,30.9706,31.1234,30.8865,31.0973
+CCEP,2016-08-05,31.1562,31.428,31.0644,31.0644
+CCEP,2016-08-08,31.1475,31.2249,30.8865,31.1562
+CCEP,2016-08-09,31.3342,31.6813,31.2752,31.6649
+CCEP,2016-08-10,31.6146,32.1184,31.5885,32.0295
+CCEP,2016-08-11,32.2383,32.57,32.1562,32.5207
+CCEP,2016-08-12,32.3504,32.7035,32.3186,32.6386
+CCEP,2016-08-15,32.5555,32.9935,32.5468,32.7827
+CCEP,2016-08-16,32.5468,32.8678,32.3591,32.3591
+CCEP,2016-08-17,32.3591,32.4085,31.9221,32.3756
+CCEP,2016-08-18,32.3756,32.6386,32.1658,32.3591
+CCEP,2016-08-19,32.3591,32.4975,32.189,32.3098
+CCEP,2016-08-22,32.2383,32.4666,32.0459,32.3834
+CCEP,2016-08-23,32.511,32.6463,32.3504,32.4365
+CCEP,2016-08-24,32.367,32.511,32.2934,32.4771
+CCEP,2016-08-25,32.57,32.7682,32.4936,32.5284
+CCEP,2016-08-26,32.8088,33.3407,32.6512,32.6889
+CCEP,2016-08-29,32.8862,32.9074,32.6841,32.7315
+CCEP,2016-08-30,32.8591,32.8591,32.2837,32.3098
+CCEP,2016-08-31,32.1745,32.57,32.0382,32.5555
+CCEP,2016-09-01,32.3273,32.4936,31.9965,32.4617
+CCEP,2016-09-02,32.4181,33.0148,32.3756,32.9935
+CCEP,2016-09-06,33.0196,33.2904,32.5555,33.2382
+CCEP,2016-09-07,33.595,34.1791,33.5796,34.003
+CCEP,2016-09-08,34.5271,35.5164,34.4256,34.8395
+CCEP,2016-09-09,34.2651,34.5271,34.1443,34.2294
+CCEP,2016-09-12,34.0871,34.9546,34.0369,34.7128
+CCEP,2016-09-13,34.3656,34.4749,33.6376,33.653
+CCEP,2016-09-14,33.5796,33.7633,33.4006,33.5699
+CCEP,2016-09-15,33.2304,33.7149,33.2266,33.6443
+CCEP,2016-09-16,33.1376,33.3591,33.0873,33.2469
+CCEP,2016-09-19,33.037,33.4674,32.9935,33.3155
+CCEP,2016-09-20,33.4355,33.7546,33.3242,33.653
+CCEP,2016-09-21,33.4935,33.7072,33.212,33.6134
+CCEP,2016-09-22,34.2042,34.6799,33.9509,34.0524
+CCEP,2016-09-23,33.4935,34.1123,33.4587,34.0582
+CCEP,2016-09-26,33.8232,33.9248,33.3494,33.4587
+CCEP,2016-09-27,33.1134,33.5186,32.9781,33.3591
+CCEP,2016-09-28,33.4935,33.5699,33.0873,33.3155
+CCEP,2016-09-29,33.537,33.6231,33.2063,33.2063
+CCEP,2016-09-30,33.4452,34.1762,33.1966,33.945
+CCEP,2016-10-03,33.9885,34.0398,33.1202,33.1802
+CCEP,2016-10-04,33.096,33.1492,32.7334,32.8572
+CCEP,2016-10-05,32.9694,33.2653,32.8659,33.1889
+CCEP,2016-10-06,33.068,33.4103,33.008,33.391
+CCEP,2016-10-07,33.1202,33.2227,32.7963,33.0515
+CCEP,2016-10-10,32.5748,32.7382,32.1841,32.219
+CCEP,2016-10-11,32.0236,32.2257,31.8603,32.219
+CCEP,2016-10-12,32.1087,32.4501,31.928,32.423
+CCEP,2016-10-13,32.0894,32.4666,31.8525,32.3292
+CCEP,2016-10-14,32.2103,32.423,32.1165,32.3041
+CCEP,2016-10-17,32.2518,32.3631,31.982,31.982
+CCEP,2016-10-18,31.896,32.4723,31.8447,32.3544
+CCEP,2016-10-19,32.2422,32.4666,32.1165,32.3959
+CCEP,2016-10-20,32.3041,32.4666,32.1242,32.2422
+CCEP,2016-10-21,32.2257,32.3138,32.0275,32.1841
+CCEP,2016-10-24,32.3292,32.5526,32.2103,32.3292
+CCEP,2016-10-25,32.2422,32.3756,31.836,32.2422
+CCEP,2016-10-26,32.1242,32.8214,32.0807,32.4975
+CCEP,2016-10-27,32.3292,32.5072,32.0062,32.3447
+CCEP,2016-10-28,32.5526,32.6435,32.3041,32.5333
+CCEP,2016-10-31,32.5661,32.7547,32.4723,32.7044
+CCEP,2016-11-01,32.4888,32.7866,32.3959,32.7799
+CCEP,2016-11-02,32.6948,33.0728,32.6435,32.9694
+CCEP,2016-11-03,32.8494,33.1279,32.7799,32.9597
+CCEP,2016-11-04,32.4666,32.6348,32.1774,32.2586
+CCEP,2016-11-07,32.2876,32.831,32.2876,32.8059
+CCEP,2016-11-08,32.5932,33.4761,32.5932,33.214
+CCEP,2016-11-09,32.7528,32.831,32.3379,32.5594
+CCEP,2016-11-10,31.5798,31.5982,29.5723,29.7097
+CCEP,2016-11-11,29.7242,30.3536,29.1972,30.1757
+CCEP,2016-11-14,29.8702,30.0577,29.6139,29.8354
+CCEP,2016-11-15,29.759,29.9717,29.6226,29.8876
+CCEP,2016-11-16,29.6487,29.8702,29.5037,29.5298
+CCEP,2016-11-17,29.378,29.7242,28.9525,28.9844
+CCEP,2016-11-18,28.9603,29.0724,28.6624,28.6963
+CCEP,2016-11-21,28.704,29.1295,28.5937,28.8916
+CCEP,2016-11-22,29.087,29.2658,28.6963,28.6963
+CCEP,2016-11-23,28.6876,28.6876,28.2456,28.2776
+CCEP,2016-11-25,28.7398,28.7727,28.354,28.4922
+CCEP,2016-11-28,28.6276,28.6788,28.3994,28.4748
+CCEP,2016-11-29,28.5251,28.5444,28.0233,28.0842
+CCEP,2016-11-30,28.2456,28.2776,27.6055,27.6142
+CCEP,2016-12-01,27.709,27.709,26.6858,26.7149
+CCEP,2016-12-02,27.063,27.2245,26.7323,26.8155
+CCEP,2016-12-05,27.1394,27.1897,26.7816,26.8764
+CCEP,2016-12-06,26.6714,26.741,25.9906,26.6385
+CCEP,2016-12-07,26.7565,27.3008,26.7101,27.268
+CCEP,2016-12-08,26.798,27.063,26.6811,26.917
+CCEP,2016-12-09,26.9267,27.6848,26.9267,27.4788
+CCEP,2016-12-12,27.5475,27.8453,27.2245,27.3347
+CCEP,2016-12-13,27.3598,27.3598,26.7816,27.0785
+CCEP,2016-12-14,27.241,27.3174,26.8628,26.8677
+CCEP,2016-12-15,26.5263,27.532,26.3813,27.3521
+CCEP,2016-12-16,27.5223,27.6597,27.3677,27.6229
+CCEP,2016-12-19,27.3772,27.7012,27.3677,27.5736
+CCEP,2016-12-20,27.3947,27.5407,27.2922,27.4314
+CCEP,2016-12-21,27.4885,27.709,27.4788,27.5668
+CCEP,2016-12-22,27.4788,27.5523,27.4034,27.4701
+CCEP,2016-12-23,27.3772,27.5136,27.1897,27.3859
+CCEP,2016-12-27,27.3859,27.4701,27.149,27.149
+CCEP,2016-12-28,27.0031,27.2603,26.9595,27.0447
+CCEP,2016-12-29,27.1394,27.2062,26.9895,27.0128
+CCEP,2016-12-30,27.0263,27.1143,26.6781,26.8561
+CCEP,2017-01-03,26.6501,26.9305,26.593,26.8309
+CCEP,2017-01-04,27.0128,27.1143,26.8996,27.0205
+CCEP,2017-01-05,27.1143,27.3357,27.0263,27.326
+CCEP,2017-01-06,27.3531,27.4392,27.1577,27.3096
+CCEP,2017-01-09,27.3966,27.4459,27.1143,27.3357
+CCEP,2017-01-10,27.68,27.7457,26.8958,26.9421
+CCEP,2017-01-11,27.5601,28.09,27.2603,27.798
+CCEP,2017-01-12,27.9429,28.0116,27.5601,27.5765
+CCEP,2017-01-13,27.6248,27.7119,27.3454,27.4981
+CCEP,2017-01-17,27.534,27.8762,27.3309,27.5504
+CCEP,2017-01-18,27.8144,28.2428,27.5504,28.2089
+CCEP,2017-01-19,28.3375,29.0288,28.3027,28.9613
+CCEP,2017-01-20,29.0888,29.1739,28.8162,29.1062
+CCEP,2017-01-23,29.1062,29.3122,29.0124,29.2948
+CCEP,2017-01-24,29.3896,29.9872,29.2774,29.552
+CCEP,2017-01-25,29.5771,29.8324,29.5086,29.7735
+CCEP,2017-01-26,29.7396,29.8944,29.4157,29.4496
+CCEP,2017-01-27,29.5675,29.6729,29.3209,29.3625
+CCEP,2017-01-30,29.1672,29.3122,28.9864,29.1913
+CCEP,2017-01-31,29.526,29.6333,29.1913,29.5347
+CCEP,2017-02-01,29.5858,29.876,29.3209,29.7145
+CCEP,2017-02-02,29.7212,30.0307,29.6545,29.8944
+CCEP,2017-02-03,29.9611,30.022,29.7532,29.7899
+CCEP,2017-02-06,29.7551,30.11,29.6874,30.0385
+CCEP,2017-02-07,29.9021,30.2685,29.9021,30.2192
+CCEP,2017-02-08,30.167,30.5365,30.1236,30.4919
+CCEP,2017-02-09,30.3392,30.5365,29.9872,30.0742
+CCEP,2017-02-10,29.9437,30.0307,29.816,29.9611
+CCEP,2017-02-13,30.1323,30.2956,30.0143,30.1061
+CCEP,2017-02-14,30.0307,30.0655,29.7996,30.0143
+CCEP,2017-02-15,29.7648,30.3633,29.7483,30.3295
+CCEP,2017-02-16,30.2434,30.3633,30.052,30.3227
+CCEP,2017-02-17,30.3894,30.5945,30.2589,30.2772
+CCEP,2017-02-21,30.2357,30.3392,30.1236,30.2685
+CCEP,2017-02-22,30.3053,30.5365,30.1593,30.4417
+CCEP,2017-02-23,30.4745,30.7821,30.372,30.4514
+CCEP,2017-02-24,30.1748,30.1748,29.6642,29.8944
+CCEP,2017-02-27,29.8857,30.022,29.7551,29.9369
+CCEP,2017-02-28,29.7396,30.0897,29.6381,29.6729
+CCEP,2017-03-01,29.7212,30.0385,29.4399,29.4999
+CCEP,2017-03-02,29.5086,29.7735,29.4302,29.5937
+CCEP,2017-03-03,29.5163,30.0925,29.3896,30.0481
+CCEP,2017-03-06,30.0143,30.0143,29.6874,29.8857
+CCEP,2017-03-07,29.9369,30.3536,29.9369,30.2685
+CCEP,2017-03-08,30.2192,30.5529,30.0742,30.3459
+CCEP,2017-03-09,30.2772,30.3894,30.0056,30.2434
+CCEP,2017-03-10,30.4919,30.5906,30.4233,30.5171
+CCEP,2017-03-13,30.6196,30.7656,30.4823,30.5771
+CCEP,2017-03-14,30.3807,30.4078,30.2289,30.3227
+CCEP,2017-03-15,30.3459,30.8603,30.3295,30.7327
+CCEP,2017-03-16,30.8255,30.9716,30.6883,30.9629
+CCEP,2017-03-17,31.0992,31.1253,30.7617,30.8516
+CCEP,2017-03-20,30.9358,30.9967,30.6592,30.7985
+CCEP,2017-03-21,30.7907,31.6059,30.5945,31.1166
+CCEP,2017-03-22,31.2791,31.5866,31.0664,31.5691
+CCEP,2017-03-23,31.5102,32.1174,31.4512,31.9898
+CCEP,2017-03-24,31.8003,32.4076,31.8003,32.2354
+CCEP,2017-03-27,32.2112,32.5468,32.1097,32.3147
+CCEP,2017-03-28,32.4346,32.7044,32.3244,32.4346
+CCEP,2017-03-29,32.4917,32.5014,31.9975,32.2035
+CCEP,2017-03-30,32.3737,32.3979,32.0488,32.2441
+CCEP,2017-03-31,32.2973,32.306,32.0488,32.2354
+CCEP,2017-04-03,32.1948,32.1948,31.7916,32.0903
+CCEP,2017-04-04,32.1174,32.2441,31.8264,32.2354
+CCEP,2017-04-05,32.2209,32.365,32.0401,32.0652
+CCEP,2017-04-06,32.19,32.249,31.9134,31.9221
+CCEP,2017-04-07,32.0517,32.1542,31.7761,31.8283
+CCEP,2017-04-10,32.1039,32.2073,31.8892,31.9134
+CCEP,2017-04-11,32.0614,32.0681,31.837,32.0179
+CCEP,2017-04-12,31.9927,32.1039,31.837,31.9753
+CCEP,2017-04-13,32.0517,32.1726,31.9221,32.1388
+CCEP,2017-04-17,32.2073,32.4124,32.0614,32.4124
+CCEP,2017-04-18,32.4404,32.8001,32.3708,32.7904
+CCEP,2017-04-19,32.7315,32.7904,32.5535,32.6638
+CCEP,2017-04-20,32.6445,32.7653,32.4124,32.422
+CCEP,2017-04-21,32.3631,32.4124,32.0768,32.1388
+CCEP,2017-04-24,32.9559,33.1889,32.6976,32.7827
+CCEP,2017-04-25,32.9655,33.2692,32.716,33.2304
+CCEP,2017-04-26,33.2469,33.3688,32.8949,32.9017
+CCEP,2017-04-27,33.0418,33.0844,32.6638,32.6879
+CCEP,2017-04-28,32.4888,33.2343,32.4723,33.2304
+CCEP,2017-05-01,33.2556,33.3001,32.8949,32.9375
+CCEP,2017-05-02,32.9201,32.9655,32.5758,32.774
+CCEP,2017-05-03,32.7247,32.7411,32.4308,32.4308
+CCEP,2017-05-04,33.1531,34.298,32.9897,33.6859
+CCEP,2017-05-05,33.9537,34.3579,33.829,34.1946
+CCEP,2017-05-08,34.3067,34.6336,34.2641,34.4962
+CCEP,2017-05-09,34.5311,34.7621,34.4276,34.4614
+CCEP,2017-05-10,34.4189,34.5059,34.2042,34.4614
+CCEP,2017-05-11,34.3512,34.5388,34.3145,34.4189
+CCEP,2017-05-12,34.4866,34.7428,34.4092,34.4614
+CCEP,2017-05-15,34.7969,34.8318,34.5049,34.7274
+CCEP,2017-05-16,35.0204,35.0378,34.5804,34.6597
+CCEP,2017-05-17,34.9072,35.0117,34.5978,34.6152
+CCEP,2017-05-18,34.5804,34.7544,34.1627,34.2961
+CCEP,2017-05-19,35.2486,35.3771,34.7274,34.9004
+CCEP,2017-05-22,35.206,35.2814,35.0435,35.1779
+CCEP,2017-05-23,35.3684,35.5754,35.3385,35.4903
+CCEP,2017-05-24,35.6789,35.7833,35.4293,35.7243
+CCEP,2017-05-25,35.8258,35.9497,35.5851,35.5851
+CCEP,2017-05-26,35.6373,35.8616,35.5938,35.7678
+CCEP,2017-05-30,35.7504,35.8616,35.3858,35.4545
+CCEP,2017-05-31,35.7243,35.8964,35.3733,35.499
+CCEP,2017-06-01,35.5415,35.6972,35.3607,35.5503
+CCEP,2017-06-02,35.8007,35.8616,35.2225,35.2225
+CCEP,2017-06-05,35.0657,35.6876,35.0223,35.6625
+CCEP,2017-06-06,35.4719,35.5154,35.1605,35.4216
+CCEP,2017-06-07,35.3076,35.4806,35.264,35.4119
+CCEP,2017-06-08,35.3945,35.5338,35.2389,35.3346
+CCEP,2017-06-09,35.1692,35.3607,34.8956,35.0832
+CCEP,2017-06-12,35.206,35.2225,34.8056,34.8589
+CCEP,2017-06-13,34.9004,35.0049,34.7235,34.736
+CCEP,2017-06-14,35.0126,35.879,35.0126,35.6025
+CCEP,2017-06-15,35.2814,35.4216,35.031,35.4119
+CCEP,2017-06-16,35.4119,35.4371,34.9169,34.9885
+CCEP,2017-06-19,35.1779,35.4216,35.1412,35.2302
+CCEP,2017-06-20,34.9798,35.3511,34.9798,35.2486
+CCEP,2017-06-21,35.057,35.3172,35.0174,35.0657
+CCEP,2017-06-22,35.0223,35.264,34.7631,35.057
+CCEP,2017-06-23,34.8772,35.2486,34.7979,35.1334
+CCEP,2017-06-26,35.2901,35.5289,35.1209,35.4022
+CCEP,2017-06-27,35.1963,35.3858,35.0475,35.3172
+CCEP,2017-06-28,35.3607,35.6972,35.057,35.6025
+CCEP,2017-06-29,34.9798,35.1963,34.7767,35.0832
+CCEP,2017-06-30,35.1247,35.3076,34.9962,35.1779
+CCEP,2017-07-03,34.9623,35.2901,34.9362,35.031
+CCEP,2017-07-05,35.0049,35.4719,34.9459,35.4632
+CCEP,2017-07-06,35.1508,35.2486,34.7274,34.8492
+CCEP,2017-07-07,35.0049,35.1334,34.8772,35.0126
+CCEP,2017-07-10,35.1605,35.5938,35.031,35.5503
+CCEP,2017-07-11,35.2901,35.3424,34.9101,35.0928
+CCEP,2017-07-12,35.4371,36.5018,35.4371,36.2416
+CCEP,2017-07-13,36.2339,36.3547,36.173,36.2165
+CCEP,2017-07-14,36.2852,36.8121,36.2774,36.7444
+CCEP,2017-07-17,36.7957,36.8295,36.4234,36.5018
+CCEP,2017-07-18,36.7252,36.7444,36.3016,36.4137
+CCEP,2017-07-19,36.4137,36.5269,36.3209,36.407
+CCEP,2017-07-20,36.3296,36.438,36.0608,36.3355
+CCEP,2017-07-21,36.3355,36.4418,36.1817,36.3896
+CCEP,2017-07-24,36.173,36.8654,36.0608,36.7619
+CCEP,2017-07-25,36.7619,36.9427,36.6401,36.8992
+CCEP,2017-07-26,37.0046,37.7037,37.0046,37.2705
+CCEP,2017-07-27,37.4871,37.695,37.0249,37.3333
+CCEP,2017-07-28,37.4871,37.5916,37.0297,37.4368
+CCEP,2017-07-31,37.61,37.7037,37.2608,37.3933
+CCEP,2017-08-01,37.5732,37.8691,37.4271,37.6264
+CCEP,2017-08-02,37.6525,37.6525,37.168,37.4368
+CCEP,2017-08-03,37.7482,37.8855,37.5316,37.6013
+CCEP,2017-08-04,38.0237,38.0576,37.4794,37.7965
+CCEP,2017-08-07,38.0837,38.2133,37.5239,37.668
+CCEP,2017-08-08,37.8062,38.0576,37.5829,37.7666
+CCEP,2017-08-09,37.5045,37.5045,37.021,37.2202
+CCEP,2017-08-10,38.6658,38.7065,37.228,37.3836
+CCEP,2017-08-11,36.934,37.8691,36.6052,37.843
+CCEP,2017-08-14,38.0673,38.163,37.7308,37.7308
+CCEP,2017-08-15,37.8333,38.0576,37.6777,37.8333
+CCEP,2017-08-16,37.6777,38.3603,37.6167,38.3525
+CCEP,2017-08-17,38.3091,38.3091,37.5528,37.6013
+CCEP,2017-08-18,37.695,38.0151,37.5142,37.8691
+CCEP,2017-08-21,37.9194,37.9986,37.4707,37.6013
+CCEP,2017-08-22,37.7965,38.0673,37.7308,37.9726
+CCEP,2017-08-23,37.9532,37.9532,37.549,37.6777
+CCEP,2017-08-24,37.7037,37.7782,37.2337,37.548
+CCEP,2017-08-25,37.695,37.7666,37.2337,37.2337
+CCEP,2017-08-28,37.286,37.4445,37.1922,37.3131
+CCEP,2017-08-29,37.2424,37.46,37.1999,37.3131
+CCEP,2017-08-30,37.2608,37.4697,37.2337,37.2337
+CCEP,2017-08-31,37.4358,37.5035,37.2608,37.373
+CCEP,2017-09-01,37.6167,38.1041,37.5229,38.0344
+CCEP,2017-09-05,37.8536,37.9919,37.695,37.9552
+CCEP,2017-09-06,38.3032,38.3632,37.8343,37.8691
+CCEP,2017-09-07,38.0692,38.0944,37.2695,37.4175
+CCEP,2017-09-08,37.6602,37.7975,36.669,36.7116
+CCEP,2017-09-11,36.8789,37.1738,36.7986,37.0094
+CCEP,2017-09-12,36.7484,36.8789,36.4602,36.6961
+CCEP,2017-09-13,36.7116,36.7116,35.9497,35.9641
+CCEP,2017-09-14,35.9497,36.0269,35.5057,35.5222
+CCEP,2017-09-15,35.8171,36.1565,35.6963,36.0521
+CCEP,2017-09-18,36.2001,36.2533,36.0879,36.1652
+CCEP,2017-09-19,36.1827,36.2436,35.879,35.879
+CCEP,2017-09-20,35.9313,35.9738,35.147,35.3394
+CCEP,2017-09-21,35.236,35.5406,34.9507,35.4188
+CCEP,2017-09-22,35.383,35.5135,35.236,35.324
+CCEP,2017-09-25,35.2447,35.2534,34.9749,35.1219
+CCEP,2017-09-26,35.0803,35.6518,35.0803,35.3665
+CCEP,2017-09-27,35.147,35.6518,35.0619,35.6005
+CCEP,2017-09-28,35.4786,36.3383,35.4525,36.1207
+CCEP,2017-09-29,36.0618,36.6004,36.0425,36.1749
+CCEP,2017-10-02,36.4166,36.73,36.2387,36.348
+CCEP,2017-10-03,36.2359,36.2949,35.9612,35.9825
+CCEP,2017-10-04,35.9738,36.1652,35.705,35.9313
+CCEP,2017-10-05,36.0008,36.0849,35.7397,35.791
+CCEP,2017-10-06,35.705,35.7397,35.3917,35.4786
+CCEP,2017-10-09,35.324,35.731,35.2185,35.7233
+CCEP,2017-10-10,35.7668,36.1488,35.731,36.1207
+CCEP,2017-10-11,35.9738,36.5869,35.879,36.3915
+CCEP,2017-10-12,36.2185,36.4795,36.1749,36.3577
+CCEP,2017-10-13,36.2533,36.5482,36.0879,36.4099
+CCEP,2017-10-16,36.1401,36.5916,36.0521,36.5047
+CCEP,2017-10-17,36.4795,36.6004,36.2706,36.4166
+CCEP,2017-10-18,36.435,36.6439,36.4099,36.4602
+CCEP,2017-10-19,36.435,36.5308,36.1914,36.4515
+CCEP,2017-10-20,36.4602,36.5308,36.3741,36.4447
+CCEP,2017-10-23,36.261,36.4398,36.1207,36.2862
+CCEP,2017-10-24,36.1827,36.3036,35.9574,36.2359
+CCEP,2017-10-25,36.2793,36.2793,35.5057,35.7823
+CCEP,2017-10-26,35.9825,36.0318,35.8007,35.879
+CCEP,2017-10-27,35.7233,35.8877,35.3917,35.5057
+CCEP,2017-10-30,35.497,35.497,34.7389,35.0706
+CCEP,2017-10-31,35.2021,35.6789,35.0986,35.5135
+CCEP,2017-11-01,35.5057,35.5831,35.1151,35.1151
+CCEP,2017-11-02,35.1064,35.1064,34.2787,34.4285
+CCEP,2017-11-03,34.7138,34.7757,34.4972,34.7051
+CCEP,2017-11-06,34.5407,34.8878,34.5233,34.6451
+CCEP,2017-11-07,34.3763,34.4005,32.5062,32.9317
+CCEP,2017-11-08,33.0264,34.6896,33.0264,34.3569
+CCEP,2017-11-09,33.8716,34.6703,33.6975,34.3918
+CCEP,2017-11-10,34.3666,34.4285,34.2361,34.3318
+CCEP,2017-11-13,33.9044,34.4614,33.7497,34.2632
+CCEP,2017-11-14,34.0794,34.3831,33.9934,34.1926
+CCEP,2017-11-15,34.4198,34.4198,33.5844,33.7565
+CCEP,2017-11-16,33.7922,33.8967,33.4848,33.5157
+CCEP,2017-11-17,33.3223,33.5669,33.2788,33.391
+CCEP,2017-11-20,33.4103,33.6801,33.3668,33.6027
+CCEP,2017-11-21,33.4268,33.4452,33.1289,33.3136
+CCEP,2017-11-22,33.2343,33.8464,33.0331,33.7516
+CCEP,2017-11-24,34.005,34.064,33.5283,33.7942
+CCEP,2017-11-27,33.594,34.0311,33.5234,34.005
+CCEP,2017-11-28,34.0214,34.1007,33.7516,33.8822
+CCEP,2017-11-29,33.9779,34.005,33.4364,33.5234
+CCEP,2017-11-30,33.4539,34.4672,33.2788,34.1007
+CCEP,2017-12-01,34.0311,34.7969,33.8909,34.765
+CCEP,2017-12-04,34.5649,35.1316,34.5475,34.7476
+CCEP,2017-12-05,34.7128,34.8434,34.1007,34.3889
+CCEP,2017-12-06,33.7942,34.5813,33.7245,34.5813
+CCEP,2017-12-07,34.1791,34.6433,34.1346,34.3889
+CCEP,2017-12-08,34.1104,34.2312,33.7855,33.9074
+CCEP,2017-12-11,33.8029,34.5252,33.8029,34.3628
+CCEP,2017-12-12,34.3183,34.7128,34.2496,34.2757
+CCEP,2017-12-13,34.2312,34.5852,33.83,34.0495
+CCEP,2017-12-14,34.2235,34.4256,33.8658,34.1974
+CCEP,2017-12-15,34.0833,34.4769,34.0311,34.2757
+CCEP,2017-12-18,34.4672,34.7041,34.2932,34.4159
+CCEP,2017-12-19,34.4333,34.765,34.3628,34.4333
+CCEP,2017-12-20,34.4063,34.6597,34.1878,34.5204
+CCEP,2017-12-21,34.5736,34.6528,34.3967,34.4333
+CCEP,2017-12-22,34.2409,34.7573,34.1627,34.4595
+CCEP,2017-12-26,34.5988,34.6336,34.328,34.3628
+CCEP,2017-12-27,34.4672,34.678,34.384,34.4943
+CCEP,2017-12-28,34.5649,34.5649,34.1704,34.3541
+CCEP,2017-12-29,34.3183,35.0184,34.153,34.8531
+CCEP,2018-01-02,34.8792,34.9584,34.3967,34.7302
+CCEP,2018-01-03,34.4256,34.6336,34.2835,34.4498
+CCEP,2018-01-04,34.4943,34.7825,34.4846,34.7215
+CCEP,2018-01-05,34.442,34.7476,33.9567,34.1191
+CCEP,2018-01-08,33.8387,34.2932,33.8213,34.2409
+CCEP,2018-01-09,34.2312,34.7476,34.1791,34.678
+CCEP,2018-01-10,34.503,34.5988,33.7855,33.9345
+CCEP,2018-01-11,34.064,34.1346,33.4973,33.7855
+CCEP,2018-01-12,34.064,34.3183,33.8339,33.9248
+CCEP,2018-01-16,34.1878,34.5891,33.9248,33.9345
+CCEP,2018-01-17,34.153,34.826,34.153,34.5813
+CCEP,2018-01-18,34.5204,34.5204,33.8213,33.9779
+CCEP,2018-01-19,34.2312,34.6877,34.1191,34.6693
+CCEP,2018-01-22,34.6693,34.9052,34.6258,34.765
+CCEP,2018-01-23,34.7041,34.8086,34.4256,34.4333
+CCEP,2018-01-24,34.6693,34.9052,34.5475,34.8357
+CCEP,2018-01-25,35.0107,35.8326,34.8531,35.6566
+CCEP,2018-01-26,35.3858,35.9719,35.3771,35.764
+CCEP,2018-01-29,35.7011,35.7882,35.4739,35.4826
+CCEP,2018-01-30,35.4922,35.7098,35.176,35.2118
+CCEP,2018-01-31,35.3076,35.4381,35.0813,35.1238
+CCEP,2018-02-01,34.6693,35.0368,34.3628,34.4159
+CCEP,2018-02-02,34.2409,34.3106,33.4452,33.4973
+CCEP,2018-02-05,33.3581,33.7342,32.6319,32.833
+CCEP,2018-02-06,32.7015,32.9781,32.2296,32.7876
+CCEP,2018-02-07,32.7625,33.4539,32.7625,33.3668
+CCEP,2018-02-08,33.2101,33.2343,32.57,32.8862
+CCEP,2018-02-09,32.7876,32.9375,31.6339,32.5448
+CCEP,2018-02-12,32.5883,32.833,32.4733,32.6918
+CCEP,2018-02-13,32.7363,32.833,32.6048,32.7102
+CCEP,2018-02-14,32.658,32.7972,32.5091,32.5535
+CCEP,2018-02-15,33.8996,34.3812,33.5844,34.0495
+CCEP,2018-02-16,34.5204,34.8173,33.9432,34.0833
+CCEP,2018-02-20,33.6801,33.6801,33.6801,33.6801
+CCEP,2018-02-21,33.7081,33.7942,32.9655,33.0245
+CCEP,2018-02-22,33.1289,33.331,32.9375,33.1463
+CCEP,2018-02-23,33.2518,33.9779,32.8417,33.8996
+CCEP,2018-02-26,33.9624,34.1123,33.7419,33.8658
+CCEP,2018-02-27,34.0224,34.2613,33.6433,33.6433
+CCEP,2018-02-28,33.829,33.8377,33.4577,33.5293
+CCEP,2018-03-01,33.4422,33.6134,33.0071,33.3359
+CCEP,2018-03-02,33.3871,33.8909,33.1859,33.8464
+CCEP,2018-03-05,34.1027,34.9217,33.9624,34.7457
+CCEP,2018-03-06,34.7902,35.3549,34.7022,35.3201
+CCEP,2018-03-07,35.0542,35.5744,34.9584,35.5744
+CCEP,2018-03-08,35.4604,36.2368,35.4516,36.2194
+CCEP,2018-03-09,36.2455,36.3509,35.9273,36.0685
+CCEP,2018-03-12,36.2726,36.8895,36.1565,36.845
+CCEP,2018-03-13,36.8093,37.1545,36.7203,37.0839
+CCEP,2018-03-14,36.8895,36.9156,36.1962,36.3412
+CCEP,2018-03-15,36.2551,36.4398,35.7523,35.9622
+CCEP,2018-03-16,36.0598,36.113,35.7736,35.9457
+CCEP,2018-03-19,35.8993,35.9457,35.4604,35.6209
+CCEP,2018-03-20,35.6209,35.995,35.3549,35.9622
+CCEP,2018-03-21,35.999,36.2194,35.849,36.0869
+CCEP,2018-03-22,35.909,36.555,35.6015,35.6015
+CCEP,2018-03-23,35.6712,35.8307,35.293,35.3984
+CCEP,2018-03-26,36.1488,36.3509,35.5928,35.6991
+CCEP,2018-03-27,35.7165,35.9815,35.3636,35.762
+CCEP,2018-03-28,36.0173,36.7116,36.0173,36.5366
+CCEP,2018-03-29,36.8363,36.8895,36.555,36.7397
+CCEP,2018-04-02,36.7397,36.7397,35.8307,35.9457
+CCEP,2018-04-03,36.113,36.3064,35.7253,36.1923
+CCEP,2018-04-04,35.909,36.6816,35.8993,36.5801
+CCEP,2018-04-05,36.3509,36.9592,36.2011,36.7763
+CCEP,2018-04-06,36.6072,36.9156,36.552,36.7996
+CCEP,2018-04-09,36.8547,37.2241,36.7116,36.7397
+CCEP,2018-04-10,36.8189,37.0046,36.2813,36.3064
+CCEP,2018-04-11,36.1923,36.5366,36.1063,36.1304
+CCEP,2018-04-12,36.2098,36.3867,36.0328,36.0328
+CCEP,2018-04-13,36.2272,36.5453,36.0405,36.3867
+CCEP,2018-04-16,36.5008,36.9156,36.3964,36.6255
+CCEP,2018-04-17,37.0123,37.0123,36.4119,36.9059
+CCEP,2018-04-18,36.934,36.934,36.4302,36.4398
+CCEP,2018-04-19,36.4476,36.4843,35.8993,36.0502
+CCEP,2018-04-20,36.1923,36.2368,35.5048,35.762
+CCEP,2018-04-23,35.645,35.999,35.6015,35.6625
+CCEP,2018-04-24,35.3201,35.6807,35.2137,35.4778
+CCEP,2018-04-25,35.4168,35.4216,34.7815,35.0726
+CCEP,2018-04-26,34.7989,35.7427,34.5349,35.1605
+CCEP,2018-04-27,34.9584,35.293,34.8163,34.8869
+CCEP,2018-04-30,34.9217,35.0726,34.5252,34.5697
+CCEP,2018-05-01,34.2971,34.3405,33.8745,34.0137
+CCEP,2018-05-02,34.1645,34.2874,33.7227,33.7845
+CCEP,2018-05-03,34.0418,34.2526,33.5196,33.6259
+CCEP,2018-05-04,33.6259,34.0418,33.5293,33.8561
+CCEP,2018-05-07,33.9432,33.9432,33.3359,33.4054
+CCEP,2018-05-08,33.7227,33.8203,33.5119,33.652
+CCEP,2018-05-09,34.0756,34.1123,33.5022,33.6617
+CCEP,2018-05-10,34.0418,34.5,34.005,34.3927
+CCEP,2018-05-11,34.5629,34.6075,34.2961,34.4111
+CCEP,2018-05-14,34.4653,34.5881,34.063,34.2603
+CCEP,2018-05-15,33.594,34.1046,33.5263,33.8957
+CCEP,2018-05-16,34.0543,34.3125,33.6385,33.7807
+CCEP,2018-05-17,33.8242,34.2419,33.7807,34.063
+CCEP,2018-05-18,33.9305,34.063,33.7565,33.9402
+CCEP,2018-05-21,33.9402,34.1278,33.8512,33.9673
+CCEP,2018-05-22,34.2245,34.6075,34.2245,34.3048
+CCEP,2018-05-23,34.2061,34.3502,33.714,33.9586
+CCEP,2018-05-24,34.1346,34.1887,33.6289,33.6385
+CCEP,2018-05-25,33.5756,33.8416,33.3639,33.5389
+CCEP,2018-05-29,33.2382,33.7894,33.2295,33.7536
+CCEP,2018-05-30,33.8512,34.1191,33.7004,33.8783
+CCEP,2018-05-31,33.7894,33.9673,33.4151,33.7536
+CCEP,2018-06-01,33.9131,34.0108,33.5389,33.6811
+CCEP,2018-06-04,33.9131,34.092,33.7362,33.8696
+CCEP,2018-06-05,33.9131,34.0998,33.5389,33.7265
+CCEP,2018-06-06,33.7894,33.975,33.7265,33.975
+CCEP,2018-06-07,33.9838,34.1627,33.8512,33.8783
+CCEP,2018-06-08,34.063,34.1984,33.9489,34.153
+CCEP,2018-06-11,34.3569,34.446,34.092,34.18
+CCEP,2018-06-12,34.3048,34.5881,34.2245,34.4818
+CCEP,2018-06-13,34.6684,35.1847,34.6152,35.06
+CCEP,2018-06-14,34.9798,35.1673,34.7844,35.1142
+CCEP,2018-06-15,35.3539,35.7262,35.2989,35.7262
+CCEP,2018-06-18,35.5493,35.5851,35.0068,35.1393
+CCEP,2018-06-19,34.8559,35.1306,34.8462,34.9091
+CCEP,2018-06-20,34.9362,34.9459,34.3531,34.8559
+CCEP,2018-06-21,34.7486,34.9459,34.6954,34.7486
+CCEP,2018-06-22,34.7486,35.5406,34.6423,35.4778
+CCEP,2018-06-25,35.5125,35.8771,35.5125,35.6914
+CCEP,2018-06-26,35.6633,35.9661,35.5667,35.8703
+CCEP,2018-06-27,35.7707,35.8925,35.3539,35.3975
+CCEP,2018-06-28,35.5851,35.8519,35.5048,35.7978
+CCEP,2018-06-29,36.0221,36.1914,35.6817,36.1266
+CCEP,2018-07-02,36.1179,36.2339,35.6914,35.8335
+CCEP,2018-07-03,35.9757,36.1411,35.8143,36.0918
+CCEP,2018-07-05,36.171,36.1807,35.9129,36.1807
+CCEP,2018-07-06,36.2949,36.4641,36.1526,36.2784
+CCEP,2018-07-09,36.4476,36.4737,36.2339,36.2949
+CCEP,2018-07-10,36.5617,37.1042,36.2523,37.0878
+CCEP,2018-07-11,37.1216,37.3614,37.0878,37.2908
+CCEP,2018-07-12,37.3363,37.5751,37.2656,37.5142
+CCEP,2018-07-13,37.2735,37.5316,36.9533,37.0423
+CCEP,2018-07-16,37.167,37.2019,36.7213,36.8286
+CCEP,2018-07-17,36.8286,37.3053,36.7406,37.2473
+CCEP,2018-07-18,37.2656,37.2735,36.8519,37.1399
+CCEP,2018-07-19,36.936,37.2656,36.8731,37.0326
+CCEP,2018-07-20,37.1216,37.3982,37.0423,37.3005
+CCEP,2018-07-23,37.229,37.3537,36.9447,37.0162
+CCEP,2018-07-24,36.8731,37.0326,36.5801,36.9794
+CCEP,2018-07-25,37.1496,37.6331,37.0791,37.2202
+CCEP,2018-07-26,37.2019,37.3982,37.1844,37.3808
+CCEP,2018-07-27,37.3982,37.4243,36.9273,36.936
+CCEP,2018-07-30,36.9273,37.0326,36.7213,36.7929
+CCEP,2018-07-31,36.8731,36.9707,36.5443,36.6603
+CCEP,2018-08-01,36.6168,36.6168,36.0299,36.1971
+CCEP,2018-08-02,36.3228,36.349,35.7088,35.7543
+CCEP,2018-08-03,35.8335,36.2155,35.8065,36.0647
+CCEP,2018-08-06,36.2058,36.4031,35.9313,36.055
+CCEP,2018-08-07,36.055,36.438,36.0299,36.0734
+CCEP,2018-08-08,36.261,36.349,35.9844,36.349
+CCEP,2018-08-09,36.8915,38.1543,36.8915,37.8962
+CCEP,2018-08-10,37.3092,37.7965,37.0955,37.5316
+CCEP,2018-08-13,37.4156,37.4948,37.0162,37.3266
+CCEP,2018-08-14,37.2019,37.5944,37.1757,37.3092
+CCEP,2018-08-15,37.1312,38.0035,37.1312,38.0035
+CCEP,2018-08-16,38.0286,38.1795,37.8333,38.0122
+CCEP,2018-08-17,37.957,38.0741,37.9058,38.0122
+CCEP,2018-08-20,38.046,38.0914,37.5674,37.8527
+CCEP,2018-08-21,37.9774,38.0132,37.4581,37.5558
+CCEP,2018-08-22,37.6022,37.8865,37.3063,37.6912
+CCEP,2018-08-23,37.5374,37.7531,37.4581,37.5829
+CCEP,2018-08-24,37.6824,37.9774,37.6447,37.7965
+CCEP,2018-08-27,37.8865,37.9416,37.636,37.8778
+CCEP,2018-08-28,37.9232,37.9861,37.4398,37.4929
+CCEP,2018-08-29,37.5209,37.6912,37.403,37.5471
+CCEP,2018-08-30,37.4214,37.7618,37.3141,37.7173
+CCEP,2018-08-31,37.7173,38.1911,37.7173,38.1727
+CCEP,2018-09-04,38.3612,38.3709,37.9958,38.1205
+CCEP,2018-09-05,37.8527,37.9774,37.6583,37.8778
+CCEP,2018-09-06,37.7076,38.1563,37.7076,38.1292
+CCEP,2018-09-07,37.8159,38.3535,37.8159,38.3168
+CCEP,2018-09-10,38.4966,38.9259,38.4609,38.7915
+CCEP,2018-09-11,38.5053,38.8089,38.3612,38.7374
+CCEP,2018-09-12,39.4801,40.4751,39.3727,40.1347
+CCEP,2018-09-13,40.4558,40.6975,40.3445,40.5998
+CCEP,2018-09-14,41.0486,41.0747,40.4838,40.7352
+CCEP,2018-09-17,40.9847,41.1104,40.8503,40.9847
+CCEP,2018-09-18,40.9576,41.1365,40.9306,40.975
+CCEP,2018-09-19,40.9576,40.975,40.684,40.9045
+CCEP,2018-09-20,41.0553,41.3077,41.0302,41.182
+CCEP,2018-09-21,41.1907,41.3251,41.0108,41.0553
+CCEP,2018-09-24,41.0553,41.182,40.5195,40.5553
+CCEP,2018-09-25,40.6539,41.0031,40.564,40.6539
+CCEP,2018-09-26,40.4471,41.1007,40.4393,40.9209
+CCEP,2018-09-27,40.86,41.1559,40.7875,40.7875
+CCEP,2018-09-28,40.7517,40.9393,40.5457,40.7072
+CCEP,2018-10-01,40.7701,41.1056,40.6975,40.7701
+CCEP,2018-10-02,40.5108,40.536,39.9916,40.1966
+CCEP,2018-10-03,40.2768,40.6539,40.1966,40.242
+CCEP,2018-10-04,40.0003,40.1511,39.8398,40.1163
+CCEP,2018-10-05,39.8649,40.2952,39.803,40.1163
+CCEP,2018-10-08,39.8398,40.2323,39.7576,40.0719
+CCEP,2018-10-09,39.7044,39.8649,39.1852,39.1949
+CCEP,2018-10-10,39.365,39.4762,38.5015,38.5488
+CCEP,2018-10-11,38.5575,38.7103,38.076,38.1563
+CCEP,2018-10-12,38.2897,38.837,38.2181,38.603
+CCEP,2018-10-15,38.7103,39.1581,38.6484,38.8718
+CCEP,2018-10-16,39.2026,40.1424,39.1678,40.1076
+CCEP,2018-10-17,39.8214,40.8319,39.8214,40.6173
+CCEP,2018-10-18,40.4025,40.5457,39.9732,40.2952
+CCEP,2018-10-19,40.2681,40.5776,40.1347,40.2865
+CCEP,2018-10-22,40.2604,40.4838,39.7402,39.7402
+CCEP,2018-10-23,39.5807,40.1347,39.2654,39.8214
+CCEP,2018-10-24,39.4898,40.2063,39.4279,39.6512
+CCEP,2018-10-25,38.6301,39.3679,38.4067,38.9705
+CCEP,2018-10-26,38.837,39.7499,38.4415,39.5613
+CCEP,2018-10-29,39.7402,40.4838,39.4714,39.7325
+CCEP,2018-10-30,39.8398,40.4025,39.6512,40.3407
+CCEP,2018-10-31,40.4025,41.2448,40.215,40.7255
+CCEP,2018-11-01,40.9393,41.1723,40.8677,41.0031
+CCEP,2018-11-02,41.1104,41.298,40.7439,41.0302
+CCEP,2018-11-05,41.0302,41.416,40.8677,41.3425
+CCEP,2018-11-06,41.1559,41.9865,41.1559,41.8269
+CCEP,2018-11-07,42.1489,42.7485,41.7999,42.3104
+CCEP,2018-11-08,41.9488,42.8694,41.8956,42.8142
+CCEP,2018-11-09,42.5444,43.2649,42.4265,43.2204
+CCEP,2018-11-12,42.9051,43.4369,42.8597,43.202
+CCEP,2018-11-13,43.2378,43.4447,42.9767,43.2736
+CCEP,2018-11-14,43.3548,43.699,43.2378,43.5626
+CCEP,2018-11-15,43.6265,43.7657,43.2562,43.6265
+CCEP,2018-11-16,43.7338,44.5548,43.6303,44.3199
+CCEP,2018-11-19,44.3382,44.5268,43.905,44.0317
+CCEP,2018-11-20,43.4892,43.8682,43.1711,43.2649
+CCEP,2018-11-21,43.1208,43.7754,43.0947,43.7154
+CCEP,2018-11-23,43.3199,44.1216,43.2291,44.0588
+CCEP,2018-11-26,44.022,44.3112,43.67,43.8605
+CCEP,2018-11-27,43.67,43.816,43.4447,43.6613
+CCEP,2018-11-28,43.3828,44.2647,43.202,44.2483
+CCEP,2018-11-29,43.8963,44.4001,43.8237,43.9234
+CCEP,2018-11-30,43.8876,43.8876,43.3548,43.7512
+CCEP,2018-12-03,43.6439,43.698,42.8955,42.9225
+CCEP,2018-12-04,43.4012,43.6216,43.0396,43.085
+CCEP,2018-12-06,42.7253,43.1923,42.2554,43.1923
+CCEP,2018-12-07,42.968,43.5085,42.3201,42.4003
+CCEP,2018-12-10,42.5976,42.8326,42.1654,42.6604
+CCEP,2018-12-11,42.7688,43.2736,42.382,42.5444
+CCEP,2018-12-12,42.968,42.968,42.1654,42.2196
+CCEP,2018-12-13,42.3549,43.0676,42.3453,42.9312
+CCEP,2018-12-14,42.6788,43.0309,42.4516,42.617
+CCEP,2018-12-17,42.5357,42.6691,42.0842,42.2099
+CCEP,2018-12-18,42.2099,42.4913,41.9401,42.2196
+CCEP,2018-12-19,42.3637,42.4545,41.4092,41.5881
+CCEP,2018-12-20,41.6248,41.8502,41.1568,41.6064
+CCEP,2018-12-21,41.6248,42.3104,41.3995,41.5436
+CCEP,2018-12-24,41.6606,41.6606,40.9489,41.0486
+CCEP,2018-12-26,40.7584,41.7776,40.7584,41.7331
+CCEP,2018-12-27,41.328,41.6064,40.742,41.5881
+CCEP,2018-12-28,41.6867,41.7061,40.9673,41.0398
+CCEP,2018-12-31,41.3096,41.4711,40.9306,41.328
+CCEP,2019-01-02,40.7584,41.1017,40.4354,40.507
+CCEP,2019-01-03,40.5698,40.7778,40.0747,40.0931
+CCEP,2019-01-04,40.3445,40.7052,40.0564,40.624
+CCEP,2019-01-07,41.1926,41.5388,40.7333,41.4904
+CCEP,2019-01-08,41.7158,42.1383,41.5349,42.1113
+CCEP,2019-01-09,41.9846,42.1567,41.796,41.9769
+CCEP,2019-01-10,42.1567,42.2292,41.6432,42.1838
+CCEP,2019-01-11,42.1654,42.6788,41.9769,42.6691
+CCEP,2019-01-14,41.8502,42.4632,41.7158,41.8502
+CCEP,2019-01-15,41.6432,42.2292,41.6151,41.6432
+CCEP,2019-01-16,41.5717,41.7061,41.1733,41.3724
+CCEP,2019-01-17,41.444,41.7505,41.3453,41.5533
+CCEP,2019-01-18,41.6432,41.912,41.6151,41.6432
+CCEP,2019-01-22,41.5078,41.5078,40.7052,41.3453
+CCEP,2019-01-23,41.4179,42.1934,41.3183,42.0939
+CCEP,2019-01-24,41.9043,41.9314,41.5533,41.6964
+CCEP,2019-01-25,41.6248,41.6345,40.5795,40.6337
+CCEP,2019-01-28,40.4983,40.7865,40.2266,40.2556
+CCEP,2019-01-29,40.6056,41.2283,40.5244,41.2013
+CCEP,2019-01-30,41.6064,41.7158,41.0921,41.6064
+CCEP,2019-01-31,41.7061,42.9506,41.6519,42.8858
+CCEP,2019-02-01,42.3453,43.2117,42.3366,42.8597
+CCEP,2019-02-04,43.0125,43.4012,42.8326,43.3199
+CCEP,2019-02-05,43.2833,43.6168,42.9583,43.4544
+CCEP,2019-02-06,43.3287,43.5626,43.1479,43.5453
+CCEP,2019-02-07,43.0222,43.3645,42.9409,43.2649
+CCEP,2019-02-08,43.0396,43.4737,42.9583,43.4369
+CCEP,2019-02-11,42.9864,43.4447,42.9312,43.3828
+CCEP,2019-02-12,43.3016,43.3016,42.6257,42.7881
+CCEP,2019-02-13,42.644,43.1923,42.588,42.7688
+CCEP,2019-02-14,43.3461,43.6526,42.0126,42.1741
+CCEP,2019-02-15,42.0755,42.526,41.9217,42.0755
+CCEP,2019-02-19,42.3366,42.8055,41.8318,41.8502
+CCEP,2019-02-20,42.1383,42.1567,41.7554,41.8772
+CCEP,2019-02-21,42.1113,42.3104,41.9043,42.0397
+CCEP,2019-02-22,41.7505,42.5357,41.6606,42.4448
+CCEP,2019-02-25,42.4448,42.4913,41.9217,42.0939
+CCEP,2019-02-26,42.588,42.6527,41.854,41.9769
+CCEP,2019-02-27,41.8405,42.296,41.8231,42.2457
+CCEP,2019-02-28,42.03,42.5628,41.9488,42.4913
+CCEP,2019-03-01,42.7253,42.968,42.41,42.9506
+CCEP,2019-03-04,42.9941,43.0222,42.588,42.7069
+CCEP,2019-03-05,42.6972,43.0676,42.6499,42.9051
+CCEP,2019-03-06,42.7784,43.2687,42.7253,43.1566
+CCEP,2019-03-07,43.0676,43.5453,42.9864,43.0492
+CCEP,2019-03-08,43.1305,43.1479,42.7601,43.1111
+CCEP,2019-03-11,43.2649,44.198,43.1923,44.1671
+CCEP,2019-03-12,44.1216,44.3286,43.9504,44.0588
+CCEP,2019-03-13,43.9137,44.2202,43.8605,43.9959
+CCEP,2019-03-14,44.0036,44.0675,43.7416,43.9504
+CCEP,2019-03-15,44.0945,44.6843,44.0404,44.4553
+CCEP,2019-03-18,44.4813,44.7975,44.2841,44.7076
+CCEP,2019-03-19,44.5548,44.9048,44.4272,44.5548
+CCEP,2019-03-20,44.5093,44.6273,43.4369,43.8518
+CCEP,2019-03-21,43.7793,44.6621,43.7154,44.6273
+CCEP,2019-03-22,44.2937,44.9774,44.1574,44.5461
+CCEP,2019-03-25,44.3199,44.7975,44.2115,44.3199
+CCEP,2019-03-26,44.636,46.3525,44.5626,45.8351
+CCEP,2019-03-27,45.6629,46.1039,45.6176,46.0323
+CCEP,2019-03-28,45.9066,46.2848,45.9066,46.2393
+CCEP,2019-03-29,46.2393,46.8078,46.2258,46.6358
+CCEP,2019-04-01,46.7982,46.8165,46.1136,46.3021
+CCEP,2019-04-02,46.2132,46.5546,45.7442,45.8351
+CCEP,2019-04-03,45.6098,45.8389,45.2752,45.8254
+CCEP,2019-04-04,45.7442,45.9424,45.6001,45.9424
+CCEP,2019-04-05,45.9511,46.0768,45.7799,45.9511
+CCEP,2019-04-08,45.8612,46.5198,45.7249,46.5101
+CCEP,2019-04-09,46.2219,46.5101,46.1581,46.4298
+CCEP,2019-04-10,46.3205,46.5101,46.0681,46.1039
+CCEP,2019-04-11,46.1039,46.2296,45.9153,46.1677
+CCEP,2019-04-12,46.0768,46.4201,45.9018,46.2848
+CCEP,2019-04-15,46.1764,46.6908,46.1629,46.6726
+CCEP,2019-04-16,46.6455,46.8165,46.2219,46.4559
+CCEP,2019-04-17,46.5546,47.0245,46.5285,46.7808
+CCEP,2019-04-18,46.5913,47.0506,46.4646,46.9075
+CCEP,2019-04-22,46.8707,47.2575,46.6629,46.7441
+CCEP,2019-04-23,46.9606,47.4394,46.8523,47.4394
+CCEP,2019-04-24,47.4113,47.8445,47.187,47.2208
+CCEP,2019-04-25,46.9075,47.3832,46.862,47.2575
+CCEP,2019-04-26,47.2769,47.5477,47.0767,47.302
+CCEP,2019-04-29,47.302,47.7536,47.302,47.7362
+CCEP,2019-04-30,48.1684,48.475,47.6279,48.3038
+CCEP,2019-05-01,48.2844,48.8173,48.1017,48.1684
+CCEP,2019-05-02,48.1065,48.4653,48.0059,48.358
+CCEP,2019-05-03,48.4653,49.1789,48.4392,49.0155
+CCEP,2019-05-06,48.5204,49.3762,48.5204,49.1151
+CCEP,2019-05-07,48.9527,49.2137,48.4847,48.7632
+CCEP,2019-05-08,48.8811,49.1838,48.6819,48.854
+CCEP,2019-05-09,48.5746,48.8086,48.034,48.4034
+CCEP,2019-05-10,48.3754,49.4303,48.2593,49.2949
+CCEP,2019-05-13,48.8357,49.4661,48.6374,49.3133
+CCEP,2019-05-14,49.557,50.1062,49.5387,49.6914
+CCEP,2019-05-15,49.5744,50.2996,49.5744,50.2058
+CCEP,2019-05-16,50.2136,50.8325,50.2136,50.6749
+CCEP,2019-05-17,50.7367,51.3411,50.701,51.1149
+CCEP,2019-05-20,50.2426,51.197,50.0617,51.1709
+CCEP,2019-05-21,51.2154,51.4987,50.6749,50.7561
+CCEP,2019-05-22,50.6923,51.3962,50.6652,51.3053
+CCEP,2019-05-23,51.2416,51.5055,50.8412,50.8954
+CCEP,2019-05-24,50.8954,51.4136,50.8954,51.169
+CCEP,2019-05-28,51.2232,51.3604,50.3944,50.6313
+CCEP,2019-05-29,50.1478,50.3664,49.6924,49.9119
+CCEP,2019-05-30,50.0299,50.6816,49.9651,50.613
+CCEP,2019-05-31,50.1575,50.8673,50.0211,50.4853
+CCEP,2019-06-03,50.494,51.6331,50.494,51.4427
+CCEP,2019-06-04,51.6331,52.0074,51.0965,51.5055
+CCEP,2019-06-05,51.6699,51.8884,51.4136,51.7066
+CCEP,2019-06-06,51.6979,52.7857,51.6979,52.2626
+CCEP,2019-06-07,52.5711,53.1725,52.4445,52.4985
+CCEP,2019-06-10,52.7723,52.7723,52.2172,52.6001
+CCEP,2019-06-11,52.5353,53.0739,52.4628,53.0739
+CCEP,2019-06-12,52.1438,53.1465,51.9987,52.7364
+CCEP,2019-06-13,52.6727,52.8041,52.135,52.2626
+CCEP,2019-06-14,51.7802,51.9841,51.3508,51.7066
+CCEP,2019-06-17,51.8063,52.3719,51.724,52.3536
+CCEP,2019-06-18,52.5808,52.5808,51.5597,51.5597
+CCEP,2019-06-19,51.4514,52.6175,51.4514,52.5537
+CCEP,2019-06-20,52.6262,52.8273,52.1756,52.3158
+CCEP,2019-06-21,51.8063,52.3439,51.2686,52.253
+CCEP,2019-06-24,52.2346,52.4812,52.0074,52.1167
+CCEP,2019-06-25,52.1708,52.4126,51.8342,51.8526
+CCEP,2019-06-26,51.724,51.7521,50.5492,50.5762
+CCEP,2019-06-27,50.4582,50.759,50.203,50.5762
+CCEP,2019-06-28,50.494,51.5423,50.3219,51.4871
+CCEP,2019-07-01,51.4601,51.6254,51.0694,51.606
+CCEP,2019-07-02,51.6612,52.2269,51.5694,52.0528
+CCEP,2019-07-03,52.135,53.0276,52.0983,52.7548
+CCEP,2019-07-05,52.2172,52.955,52.0712,52.7635
+CCEP,2019-07-08,52.6911,52.9637,52.5266,52.7172
+CCEP,2019-07-09,52.6262,52.8273,52.135,52.2269
+CCEP,2019-07-10,52.3623,52.6446,51.9793,51.9793
+CCEP,2019-07-11,51.9261,51.989,51.5423,51.9068
+CCEP,2019-07-12,51.9261,52.135,51.6612,52.0886
+CCEP,2019-07-15,52.2172,52.7452,52.1804,52.4716
+CCEP,2019-07-16,52.3439,52.4541,51.8971,51.9793
+CCEP,2019-07-17,52.1438,52.2433,51.3324,51.3508
+CCEP,2019-07-18,51.4871,51.7434,51.169,51.6254
+CCEP,2019-07-19,51.7066,52.1611,51.4465,51.5876
+CCEP,2019-07-22,51.6515,52.2704,51.4784,52.0886
+CCEP,2019-07-23,52.4077,52.604,52.107,52.4541
+CCEP,2019-07-24,52.1708,52.4338,51.4697,51.5335
+CCEP,2019-07-25,51.4136,51.9329,51.2232,51.4059
+CCEP,2019-07-26,51.5055,52.3893,51.5055,52.2433
+CCEP,2019-07-29,52.3352,52.3352,51.724,52.2172
+CCEP,2019-07-30,51.7143,51.8971,51.169,51.3508
+CCEP,2019-07-31,51.2589,51.2686,50.1749,50.376
+CCEP,2019-08-01,50.6672,51.6515,50.4679,50.613
+CCEP,2019-08-02,50.759,50.9591,50.3616,50.5405
+CCEP,2019-08-05,50.4582,50.5946,49.0097,49.5096
+CCEP,2019-08-06,49.765,50.1478,49.4835,49.9554
+CCEP,2019-08-07,49.9748,50.7396,49.5009,50.5114
+CCEP,2019-08-08,50.9862,50.9862,49.6112,50.8857
+CCEP,2019-08-09,51.1052,51.3508,50.5762,50.6401
+CCEP,2019-08-12,50.4118,50.5859,50.1111,50.2978
+CCEP,2019-08-13,49.7204,50.1111,49.0726,49.5377
+CCEP,2019-08-14,49.3279,49.761,48.8357,48.9081
+CCEP,2019-08-15,49.1364,49.7108,48.9081,49.3462
+CCEP,2019-08-16,49.5193,50.2939,49.3539,50.2117
+CCEP,2019-08-19,50.2397,50.5356,50.1478,50.2204
+CCEP,2019-08-20,50.0657,50.0753,49.118,49.4554
+CCEP,2019-08-21,49.6837,51.0143,49.5096,50.1749
+CCEP,2019-08-22,49.8287,50.3219,49.556,49.9554
+CCEP,2019-08-23,49.556,50.1933,49.265,49.383
+CCEP,2019-08-26,49.5096,49.9487,49.383,49.9196
+CCEP,2019-08-27,49.8926,50.7348,49.6112,50.5666
+CCEP,2019-08-28,50.3394,50.877,49.8926,50.7764
+CCEP,2019-08-29,50.8673,51.6883,50.8673,51.0694
+CCEP,2019-08-30,51.0965,51.4601,50.9224,51.3411
+CCEP,2019-09-03,51.1052,51.4136,50.6672,50.7861
+CCEP,2019-09-04,51.0143,51.7143,50.9775,51.2686
+CCEP,2019-09-05,51.5694,51.5963,50.6672,50.7764
+CCEP,2019-09-06,50.9137,51.0868,50.6855,50.7222
+CCEP,2019-09-09,50.6033,50.6033,49.8016,50.1478
+CCEP,2019-09-10,49.5096,50.0211,48.9362,49.9845
+CCEP,2019-09-11,49.7929,50.6951,49.6837,50.6488
+CCEP,2019-09-12,50.9137,51.5694,50.6584,51.1052
+CCEP,2019-09-13,51.0046,51.6206,50.6951,50.8315
+CCEP,2019-09-16,50.494,50.7764,50.1024,50.1208
+CCEP,2019-09-17,50.0657,50.9959,49.7011,50.7396
+CCEP,2019-09-18,50.7861,50.8673,50.2301,50.759
+CCEP,2019-09-19,50.6672,51.6157,50.6672,51.1129
+CCEP,2019-09-20,51.3247,51.6612,51.1226,51.1226
+CCEP,2019-09-23,50.9591,51.3053,50.7948,50.9679
+CCEP,2019-09-24,51.0046,51.2328,50.3123,50.3576
+CCEP,2019-09-25,50.3394,50.613,49.9883,50.3576
+CCEP,2019-09-26,50.5666,51.1052,50.5308,50.7493
+CCEP,2019-09-27,50.6584,50.8218,49.7466,50.1575
+CCEP,2019-09-30,50.4031,51.0316,50.4031,50.5308
+CCEP,2019-10-01,50.6672,51.1999,50.4302,50.9137
+CCEP,2019-10-02,50.8586,51.1323,49.9845,50.2117
+CCEP,2019-10-03,50.4756,50.7038,50.1208,50.5308
+CCEP,2019-10-04,50.7493,51.3411,50.7222,51.3053
+CCEP,2019-10-07,51.1961,51.4427,51.0191,51.2589
+CCEP,2019-10-08,51.2232,51.3324,50.4031,50.6488
+CCEP,2019-10-09,50.6584,51.1323,50.5037,50.9495
+CCEP,2019-10-10,50.8121,51.4784,50.6672,51.1961
+CCEP,2019-10-11,51.3508,51.7337,51.1226,51.4968
+CCEP,2019-10-14,51.6699,52.1021,51.5519,51.7802
+CCEP,2019-10-15,51.8797,52.4628,51.8797,52.1708
+CCEP,2019-10-16,52.3893,52.8457,52.1167,52.6175
+CCEP,2019-10-17,52.7906,53.2325,52.7635,53.0739
+CCEP,2019-10-18,53.1552,53.6841,52.7085,53.5555
+CCEP,2019-10-21,53.4201,53.6754,53.1687,53.3747
+CCEP,2019-10-22,53.3912,53.7112,52.955,53.0179
+CCEP,2019-10-23,52.9096,53.3099,52.809,53.1725
+CCEP,2019-10-24,50.8499,52.5537,49.6383,50.0211
+CCEP,2019-10-25,49.82,49.9554,48.5891,49.383
+CCEP,2019-10-28,49.1644,49.5193,48.5532,48.6993
+CCEP,2019-10-29,48.4808,48.8086,47.8155,48.3067
+CCEP,2019-10-30,48.6258,49.1364,48.2709,48.9178
+CCEP,2019-10-31,48.8898,49.0417,48.5532,48.7622
+CCEP,2019-11-01,49.091,49.6837,48.9178,49.0726
+CCEP,2019-11-04,48.9546,49.0136,46.7489,46.8678
+CCEP,2019-11-05,46.7025,47.4964,46.6764,47.3687
+CCEP,2019-11-06,47.4964,47.6415,46.9123,46.9771
+CCEP,2019-11-07,47.3407,47.5689,46.6039,46.6039
+CCEP,2019-11-08,46.6948,47.0855,46.658,46.7402
+CCEP,2019-11-11,46.9578,47.1686,46.539,47.0767
+CCEP,2019-11-12,47.0593,47.3407,46.6116,46.8224
+CCEP,2019-11-13,46.7943,47.5882,46.7585,47.2779
+CCEP,2019-11-14,47.2585,47.7246,47.2217,47.4693
+CCEP,2019-11-15,47.4693,47.5689,47.0999,47.1773
+CCEP,2019-11-18,47.2227,47.9422,47.1956,47.3252
+CCEP,2019-11-19,47.3426,47.4722,46.8359,47.0303
+CCEP,2019-11-20,47.039,47.3252,46.716,46.7344
+CCEP,2019-11-21,47.0303,47.214,46.689,46.8078
+CCEP,2019-11-22,46.7344,46.9839,46.1532,46.2731
+CCEP,2019-11-25,46.4675,46.6425,45.9966,46.2731
+CCEP,2019-11-26,46.3195,46.8078,46.1726,46.5865
+CCEP,2019-11-27,46.3563,47.0303,46.3012,46.7624
+CCEP,2019-11-29,46.864,47.0942,46.4849,46.541
+CCEP,2019-12-02,46.5313,46.8911,46.3747,46.7624
+CCEP,2019-12-03,46.9374,47.3891,46.6193,46.7064
+CCEP,2019-12-04,46.7431,47.0477,46.6328,46.8456
+CCEP,2019-12-05,46.4946,46.6522,46.1069,46.2461
+CCEP,2019-12-06,46.3941,46.5043,45.8767,45.9501
+CCEP,2019-12-09,45.9685,46.0604,45.7201,45.7201
+CCEP,2019-12-10,45.8119,45.8854,45.4242,45.7384
+CCEP,2019-12-11,45.9048,46.3282,45.8119,46.2731
+CCEP,2019-12-12,46.3195,46.3844,45.748,45.7848
+CCEP,2019-12-13,45.923,46.1726,45.8583,46.1532
+CCEP,2019-12-16,46.2364,46.4018,46.015,46.2644
+CCEP,2019-12-17,46.3941,46.4115,45.692,45.9414
+CCEP,2019-12-18,46.1997,46.2828,45.9598,46.1165
+CCEP,2019-12-19,46.1629,46.2548,45.9048,46.1261
+CCEP,2019-12-20,46.1532,46.7992,45.8022,46.6522
+CCEP,2019-12-23,46.7257,47.1037,46.5226,46.7528
+CCEP,2019-12-24,46.6328,46.7992,46.4018,46.6057
+CCEP,2019-12-26,46.7895,46.7992,46.5313,46.6967
+CCEP,2019-12-27,46.7895,47.0758,46.689,46.9742
+CCEP,2019-12-30,46.8543,47.0206,46.6057,46.7712
+CCEP,2019-12-31,46.7712,46.9519,46.6793,46.9278
+CCEP,2020-01-02,47.0303,47.2595,46.6696,46.9742
+CCEP,2020-01-03,46.5691,47.362,46.5691,47.2421
+CCEP,2020-01-06,47.2517,47.4635,47.0671,47.3987
+CCEP,2020-01-07,47.1221,47.2053,45.5595,45.6465
+CCEP,2020-01-08,46.1261,47.593,46.1261,47.1308
+CCEP,2020-01-09,47.0845,47.2595,46.7209,46.9007
+CCEP,2020-01-10,47.0758,47.2788,47.0003,47.0942
+CCEP,2020-01-13,46.9278,47.3388,46.6793,47.1956
+CCEP,2020-01-14,47.3804,47.6298,47.0574,47.3426
+CCEP,2020-01-15,48.4875,48.9894,48.2835,48.6529
+CCEP,2020-01-16,48.9574,49.0677,48.6258,49.0039
+CCEP,2020-01-17,49.4835,49.5754,49.1983,49.382
+CCEP,2020-01-21,49.1045,49.3626,48.6258,48.7911
+CCEP,2020-01-22,49.2341,49.4738,49.031,49.3259
+CCEP,2020-01-23,49.0871,49.2525,48.6345,48.9845
+CCEP,2020-01-24,49.2525,49.4091,48.6896,48.9942
+CCEP,2020-01-27,48.5243,49.0407,48.4218,48.7458
+CCEP,2020-01-28,48.7458,49.1973,48.7361,48.8743
+CCEP,2020-01-29,48.9758,49.2254,48.6432,48.709
+CCEP,2020-01-30,48.7728,49.0126,48.3028,48.9942
+CCEP,2020-01-31,49.1605,49.3578,48.4682,48.5243
+CCEP,2020-02-03,48.8656,49.5938,48.8656,49.2795
+CCEP,2020-02-04,49.1876,50.0366,49.1412,49.3626
+CCEP,2020-02-05,49.8616,49.9255,49.2525,49.2621
+CCEP,2020-02-06,49.1876,49.7234,49.0581,49.557
+CCEP,2020-02-07,49.6122,49.8423,49.4835,49.529
+CCEP,2020-02-10,49.4835,49.9158,49.4188,49.5106
+CCEP,2020-02-11,49.4091,49.7137,49.2264,49.557
+CCEP,2020-02-12,49.2892,49.4835,48.1636,48.3212
+CCEP,2020-02-13,49.1238,51.7976,49.1142,50.4051
+CCEP,2020-02-14,50.8663,51.051,50.5153,50.8663
+CCEP,2020-02-18,50.9311,51.3827,50.5898,50.7367
+CCEP,2020-02-19,51.0143,51.2541,50.6826,50.7
+CCEP,2020-02-20,50.8112,51.6553,50.4611,51.5674
+CCEP,2020-02-21,51.549,52.6746,51.5122,52.2685
+CCEP,2020-02-24,51.1893,51.8255,51.1525,51.4475
+CCEP,2020-02-25,51.3653,51.4562,49.8519,49.9081
+CCEP,2020-02-26,49.9989,50.6266,49.8336,49.8703
+CCEP,2020-02-27,49.5203,50.4196,48.6993,48.7167
+CCEP,2020-02-28,47.7304,47.9335,46.3282,47.0013
+CCEP,2020-03-02,47.1589,49.4738,47.1221,49.2795
+CCEP,2020-03-03,49.4554,50.4051,48.4131,48.4508
+CCEP,2020-03-04,49.2157,50.9591,49.1412,50.9311
+CCEP,2020-03-05,49.9902,50.1565,49.1789,49.3723
+CCEP,2020-03-06,48.3483,49.557,47.9422,48.6896
+CCEP,2020-03-09,47.5554,47.5554,44.7241,44.7241
+CCEP,2020-03-10,45.3139,46.0333,43.6439,45.573
+CCEP,2020-03-11,44.023,44.5026,42.0397,42.354
+CCEP,2020-03-12,39.7247,40.066,34.3106,36.4051
+CCEP,2020-03-13,38.4328,40.74,37.1003,40.509
+CCEP,2020-03-16,34.7351,34.9285,32.041,33.0099
+CCEP,2020-03-17,33.2778,33.8773,30.0133,30.4001
+CCEP,2020-03-18,29.3025,30.2618,28.1402,29.5791
+CCEP,2020-03-19,29.8556,30.1139,26.3049,28.5464
+CCEP,2020-03-20,29.4409,32.7334,28.4168,29.026
+CCEP,2020-03-23,28.7852,29.5607,26.1482,27.4024
+CCEP,2020-03-24,29.4775,29.8934,27.9101,28.3984
+CCEP,2020-03-25,28.8684,30.2057,27.9739,28.2515
+CCEP,2020-03-26,29.4679,31.313,28.8413,30.8516
+CCEP,2020-03-27,30.1689,32.4936,29.9843,30.9532
+CCEP,2020-03-30,31.3225,34.0243,30.9629,33.9422
+CCEP,2020-03-31,34.0069,35.381,34.0069,34.6152
+CCEP,2020-04-01,33.0012,34.6433,32.982,34.1356
+CCEP,2020-04-02,34.1356,34.8454,33.5911,34.5136
+CCEP,2020-04-03,33.5814,34.3561,33.508,34.1635
+CCEP,2020-04-06,35.3994,38.6823,35.3762,38.6175
+CCEP,2020-04-07,38.2491,42.3714,37.8798,40.3146
+CCEP,2020-04-08,39.7151,40.564,39.2538,40.3707
+CCEP,2020-04-09,40.4625,41.1868,39.7982,40.2507
+CCEP,2020-04-13,40.0197,40.0197,38.5672,38.895
+CCEP,2020-04-14,39.2171,40.3059,38.4328,40.241
+CCEP,2020-04-15,38.9318,38.9318,37.8623,38.6369
+CCEP,2020-04-16,38.2955,38.867,37.5297,37.8623
+CCEP,2020-04-17,38.0827,38.7103,37.4746,38.3873
+CCEP,2020-04-20,38.2675,38.4057,37.2163,37.4562
+CCEP,2020-04-21,36.8934,37.1148,35.6576,35.8056
+CCEP,2020-04-22,36.2755,37.4378,35.9709,37.1603
+CCEP,2020-04-23,37.5674,37.8159,36.1005,36.229
+CCEP,2020-04-24,36.496,37.1516,36.0724,37.1235
+CCEP,2020-04-27,37.5209,38.4202,37.4146,38.2114
+CCEP,2020-04-28,38.8109,39.0787,36.8654,36.9679
+CCEP,2020-04-29,36.7919,38.8487,36.6807,38.4328
+CCEP,2020-04-30,37.8333,37.899,36.2658,36.5607
+CCEP,2020-05-01,36.174,36.5975,35.7223,36.2474
+CCEP,2020-05-04,35.9709,36.1469,35.5376,35.7591
+CCEP,2020-05-05,35.851,36.054,34.9382,35.0483
+CCEP,2020-05-06,35.5647,35.9525,34.8917,35.002
+CCEP,2020-05-07,35.4729,35.7262,34.9478,35.1132
+CCEP,2020-05-08,35.7862,36.5423,35.6876,36.3393
+CCEP,2020-05-11,36.1179,36.1421,35.2698,35.3066
+CCEP,2020-05-12,35.5376,35.6847,34.0707,34.0901
+CCEP,2020-05-13,34.0901,34.0901,32.1706,32.3369
+CCEP,2020-05-14,31.9221,33.3242,31.663,33.157
+CCEP,2020-05-15,33.2778,33.6742,32.2722,32.3921
+CCEP,2020-05-18,33.683,34.6481,33.5641,33.9876
+CCEP,2020-05-19,34.154,34.329,33.3426,33.7391
+CCEP,2020-05-20,34.1443,34.1443,33.5727,33.8676
+CCEP,2020-05-21,33.7391,34.2187,33.6192,33.9876
+CCEP,2020-05-22,33.8397,33.9422,33.3697,33.8029
+CCEP,2020-05-26,35.0483,35.4729,33.4539,35.0483
+CCEP,2020-05-27,35.8964,36.7832,35.8422,36.6807
+CCEP,2020-05-28,37.4929,37.6312,36.1643,36.3306
+CCEP,2020-05-29,35.7765,35.8326,34.3106,34.7718
+CCEP,2020-06-01,35.1499,36.2203,35.002,35.9709
+CCEP,2020-06-02,36.2842,36.7541,35.7223,35.9158
+CCEP,2020-06-03,36.4592,37.4746,36.3954,36.8654
+CCEP,2020-06-04,36.8566,37.4929,36.672,37.1796
+CCEP,2020-06-05,38.341,39.5401,38.2036,39.1803
+CCEP,2020-06-08,39.4104,40.4074,39.2267,40.2875
+CCEP,2020-06-09,38.396,39.0884,38.0373,38.2858
+CCEP,2020-06-10,38.2578,38.4251,37.0684,37.0684
+CCEP,2020-06-11,35.731,35.9612,34.4392,34.6065
+CCEP,2020-06-12,35.8597,35.9245,34.7167,35.1867
+CCEP,2020-06-15,34.3386,35.851,34.034,35.5928
+CCEP,2020-06-16,37.1051,37.1419,35.8587,36.1005
+CCEP,2020-06-17,36.229,36.4321,35.1963,35.3346
+CCEP,2020-06-18,35.0667,36.7464,35.0667,36.7096
+CCEP,2020-06-19,36.9679,37.2066,35.4816,35.4816
+CCEP,2020-06-22,35.703,36.0173,35.3994,35.7862
+CCEP,2020-06-23,36.2658,36.7,36.1439,36.1836
+CCEP,2020-06-24,35.8964,35.8964,34.6528,34.8367
+CCEP,2020-06-25,34.5687,35.4361,34.504,35.3346
+CCEP,2020-06-26,34.9749,35.1229,34.3482,34.3753
+CCEP,2020-06-29,34.7167,34.8646,34.4121,34.6336
+CCEP,2020-06-30,34.7631,35.2601,34.4905,34.827
+CCEP,2020-07-01,34.8183,35.4729,34.5968,34.8183
+CCEP,2020-07-02,35.3529,35.5376,34.9285,35.1403
+CCEP,2020-07-06,36.0724,36.1923,35.5841,36.1643
+CCEP,2020-07-07,35.7127,36.5385,35.5744,36.026
+CCEP,2020-07-08,36.1275,36.2842,35.5057,35.7959
+CCEP,2020-07-09,35.7397,35.9709,34.3386,34.3656
+CCEP,2020-07-10,34.4856,35.7862,34.3656,35.7862
+CCEP,2020-07-13,36.496,36.8006,35.9206,36.0173
+CCEP,2020-07-14,35.5376,35.8877,35.2331,35.6209
+CCEP,2020-07-15,36.3026,36.9853,36.289,36.4873
+CCEP,2020-07-16,36.229,36.4224,35.8422,35.9709
+CCEP,2020-07-17,35.9709,36.3634,35.8133,36.2203
+CCEP,2020-07-20,36.1372,36.2987,35.2427,35.3626
+CCEP,2020-07-21,35.8326,36.4321,35.7765,36.3683
+CCEP,2020-07-22,36.5153,38.167,36.4689,38.1379
+CCEP,2020-07-23,37.8623,38.3323,37.3914,37.8159
+CCEP,2020-07-24,37.8062,38.2955,37.6118,37.8333
+CCEP,2020-07-27,37.6041,38.5991,37.5209,38.4057
+CCEP,2020-07-28,38.046,38.2675,37.8256,37.8701
+CCEP,2020-07-29,38.1292,38.7287,37.8893,38.5441
+CCEP,2020-07-30,37.8893,38.4328,37.4465,38.4057
+CCEP,2020-07-31,38.2307,38.5353,37.3082,37.9726
+CCEP,2020-08-03,37.6583,37.6583,36.6536,36.9301
+CCEP,2020-08-04,36.995,37.4929,36.727,36.8286
+CCEP,2020-08-05,37.4929,37.9261,37.1971,37.3266
+CCEP,2020-08-06,36.3123,37.548,35.7678,37.4562
+CCEP,2020-08-07,37.0868,38.4473,36.875,38.2114
+CCEP,2020-08-10,38.2307,38.9037,38.1253,38.7007
+CCEP,2020-08-11,39.2905,39.9829,39.0421,39.3563
+CCEP,2020-08-12,39.6686,40.2778,39.2905,39.7151
+CCEP,2020-08-13,39.4104,39.6319,39.2364,39.365
+CCEP,2020-08-14,39.1349,39.2364,38.6272,38.8303
+CCEP,2020-08-17,38.6088,38.6823,37.2899,37.6312
+CCEP,2020-08-18,37.7792,38.194,37.5297,37.6864
+CCEP,2020-08-19,37.6583,37.8159,37.1603,37.5751
+CCEP,2020-08-20,37.2899,37.4378,36.995,37.0964
+CCEP,2020-08-21,36.7367,36.8837,35.9525,36.1101
+CCEP,2020-08-24,36.5423,37.8701,36.229,37.8527
+CCEP,2020-08-25,37.9996,38.5575,37.9813,38.5073
+CCEP,2020-08-26,38.3042,38.4106,37.8893,38.2771
+CCEP,2020-08-27,38.3786,38.7664,38.1379,38.2771
+CCEP,2020-08-28,38.6272,38.7287,38.3139,38.664
+CCEP,2020-08-31,38.6369,38.6823,37.9532,37.9629
+CCEP,2020-09-01,37.7792,37.8942,37.4,37.8159
+CCEP,2020-09-02,37.7047,39.0613,37.3537,38.7741
+CCEP,2020-09-03,39.337,40.8967,39.1155,40.6656
+CCEP,2020-09-04,40.7768,41.5601,40.3659,40.8967
+CCEP,2020-09-08,41.0524,41.3473,40.4441,40.6937
+CCEP,2020-09-09,40.6743,41.7863,40.6288,41.3938
+CCEP,2020-09-10,41.4866,41.5881,40.4528,40.4722
+CCEP,2020-09-11,40.3707,41.6838,39.5951,41.3396
+CCEP,2020-09-14,41.4304,41.6616,40.7768,40.887
+CCEP,2020-09-15,40.9141,42.1325,40.7942,41.7912
+CCEP,2020-09-16,41.5513,41.8975,41.0205,41.2932
+CCEP,2020-09-17,40.7942,40.8503,39.9094,40.3243
+CCEP,2020-09-18,40.214,40.2972,38.5807,38.664
+CCEP,2020-09-21,38.0277,38.0595,35.851,36.5423
+CCEP,2020-09-22,36.8006,36.8654,35.7397,36.1101
+CCEP,2020-09-23,36.6633,37.1603,35.764,35.8326
+CCEP,2020-09-24,35.6112,35.7223,34.7999,35.4361
+CCEP,2020-09-25,35.1229,35.731,34.7351,35.703
+CCEP,2020-09-28,36.8006,37.4746,36.6255,36.672
+CCEP,2020-09-29,36.496,36.5724,35.6943,35.7765
+CCEP,2020-09-30,35.9709,36.3123,35.4594,35.7959
+CCEP,2020-10-01,36.0908,36.5153,35.8422,36.5057
+CCEP,2020-10-02,35.9061,36.8383,35.8838,36.7
+CCEP,2020-10-05,37.0413,37.2337,36.4505,36.9214
+CCEP,2020-10-06,37.1235,37.4194,36.552,36.672
+CCEP,2020-10-07,36.6168,36.9117,36.2387,36.3586
+CCEP,2020-10-08,36.875,37.3634,36.5105,37.2628
+CCEP,2020-10-09,37.5848,37.5848,36.9021,37.1051
+CCEP,2020-10-12,37.0684,37.5848,36.8566,37.0587
+CCEP,2020-10-13,36.7735,37.0781,36.349,36.875
+CCEP,2020-10-14,36.9214,37.3169,36.5057,36.7367
+CCEP,2020-10-15,35.7765,36.0637,35.3394,35.4729
+CCEP,2020-10-16,35.4642,35.7959,35.1035,35.3433
+CCEP,2020-10-19,35.6479,35.7959,34.6336,34.7438
+CCEP,2020-10-20,35.5744,35.5744,34.8733,34.9555
+CCEP,2020-10-21,34.6974,35.0667,34.4024,34.9478
+CCEP,2020-10-22,35.3346,36.552,35.3346,36.4128
+CCEP,2020-10-23,36.5801,36.8837,35.7127,35.999
+CCEP,2020-10-26,35.6576,35.851,34.8454,35.3163
+CCEP,2020-10-27,35.5473,36.1923,34.9933,35.1683
+CCEP,2020-10-28,34.4769,34.8733,33.8676,33.8773
+CCEP,2020-10-29,32.9278,34.0901,32.7431,33.4345
+CCEP,2020-10-30,33.7023,33.831,32.3921,32.9365
+CCEP,2020-11-02,33.5176,33.8223,32.8717,33.361
+CCEP,2020-11-03,34.0156,34.2922,32.7886,32.9646
+CCEP,2020-11-04,33.1202,33.3513,32.1523,32.2538
+CCEP,2020-11-05,32.9733,33.4539,32.3737,32.8814
+CCEP,2020-11-06,32.9646,33.1299,31.3777,31.3874
+CCEP,2020-11-09,36.672,38.9405,35.5928,36.2474
+CCEP,2020-11-10,36.7367,37.7878,36.4786,37.5384
+CCEP,2020-11-11,37.2434,37.9726,36.5472,37.0684
+CCEP,2020-11-12,37.4833,37.8798,36.9117,37.1051
+CCEP,2020-11-13,37.4649,37.4833,36.349,36.4321
+CCEP,2020-11-16,37.7047,38.9676,37.2995,38.9202
+CCEP,2020-11-17,38.2984,40.8996,37.8739,40.8813
+CCEP,2020-11-18,40.2972,41.2768,40.184,40.1927
+CCEP,2020-11-19,39.6561,40.3726,39.1088,40.0892
+CCEP,2020-11-20,39.9578,40.9944,39.8726,40.7962
+CCEP,2020-11-23,40.8435,40.9189,39.9761,40.0989
+CCEP,2020-11-24,40.5989,42.2998,40.4761,41.7206
+CCEP,2020-11-25,41.5881,42.5212,41.0321,41.9836
+CCEP,2020-11-27,41.4846,42.3704,41.3241,41.4373
+CCEP,2020-11-30,41.3435,42.5116,41.2768,42.1161
+CCEP,2020-12-01,42.7949,43.0676,41.7766,43.0018
+CCEP,2020-12-02,42.559,44.0104,42.4739,43.9262
+CCEP,2020-12-03,43.7561,45.1514,43.7087,44.7743
+CCEP,2020-12-04,44.7647,45.0383,44.1148,44.6612
+CCEP,2020-12-07,43.8973,44.4349,43.4737,44.1429
+CCEP,2020-12-08,43.4264,44.2086,43.0638,44.1806
+CCEP,2020-12-09,44.2647,44.9812,44.0675,44.8874
+CCEP,2020-12-10,44.5006,45.0944,44.3876,44.6892
+CCEP,2020-12-11,44.8498,44.8498,43.8411,44.3025
+CCEP,2020-12-14,44.4155,44.6331,44.0345,44.3025
+CCEP,2020-12-15,44.5384,44.6612,43.9727,44.3876
+CCEP,2020-12-16,44.4349,44.8971,44.0771,44.4252
+CCEP,2020-12-17,44.3779,44.7269,44.0771,44.5481
+CCEP,2020-12-18,44.8023,45.3961,44.0578,44.5384
+CCEP,2020-12-21,43.4167,43.9727,43.172,43.7377
+CCEP,2020-12-22,43.8973,43.8973,43.2378,43.3413
+CCEP,2020-12-23,43.7561,44.6138,43.7561,44.3876
+CCEP,2020-12-24,44.5761,45.0479,44.1709,45.0006
+CCEP,2020-12-28,45.2365,46.1503,45.1234,45.5469
+CCEP,2020-12-29,45.8486,46.1407,45.7452,45.8486
+CCEP,2020-12-30,45.8206,46.3108,45.8206,46.2538
+CCEP,2020-12-31,46.2731,47.1115,45.9008,46.9703
+CCEP,2021-01-04,46.8388,47.2063,45.4106,45.6223
+CCEP,2021-01-05,45.575,45.9482,45.0479,45.4531
+CCEP,2021-01-06,46.1126,46.9143,45.4909,46.2258
+CCEP,2021-01-07,46.6309,47.8097,45.7171,47.5554
+CCEP,2021-01-08,47.5263,48.7148,47.4229,48.4131
+CCEP,2021-01-11,47.2063,48.0166,46.1407,47.2624
+CCEP,2021-01-12,47.1492,47.2246,46.0749,46.3863
+CCEP,2021-01-13,47.2343,47.3194,46.2866,46.4337
+CCEP,2021-01-14,46.5091,46.7005,45.8206,45.924
+CCEP,2021-01-15,44.9628,45.924,44.8682,45.8013
+CCEP,2021-01-19,44.9812,45.632,44.9812,45.3023
+CCEP,2021-01-20,45.1137,45.4715,44.5577,45.3583
+CCEP,2021-01-21,45.3023,46.188,44.8304,45.8864
+CCEP,2021-01-22,45.4531,45.4812,44.7144,45.1041
+CCEP,2021-01-25,44.9812,45.4058,44.491,44.7743
+CCEP,2021-01-26,44.9909,45.1418,44.3595,44.9628
+CCEP,2021-01-27,43.907,44.1855,41.7912,42.4274
+CCEP,2021-01-28,43.2281,45.1514,42.6537,44.812
+CCEP,2021-01-29,44.0481,44.6418,43.6246,43.8035
+CCEP,2021-02-01,44.3121,45.3961,43.9166,45.2829
+CCEP,2021-02-02,45.6601,47.2343,45.604,46.6783
+CCEP,2021-02-03,46.5178,46.9327,46.1126,46.7537
+CCEP,2021-02-04,46.9897,47.1686,45.9337,46.4713
+CCEP,2021-02-05,46.8572,48.2622,46.3012,47.7623
+CCEP,2021-02-08,46.9984,48.328,46.9143,47.8938
+CCEP,2021-02-09,47.6685,48.4266,47.2817,48.1955
+CCEP,2021-02-10,48.5726,49.1102,47.9131,48.4508
+CCEP,2021-02-11,47.3378,49.3646,46.8476,48.4131
+CCEP,2021-02-12,48.1578,48.6296,47.7246,48.4691
+CCEP,2021-02-16,49.0155,50.0434,48.8182,49.2795
+CCEP,2021-02-17,49.6383,50.9485,49.148,50.3635
+CCEP,2021-02-18,50.26,50.5056,49.6102,49.7794
+CCEP,2021-02-19,49.6943,50.26,49.1199,49.2988
+CCEP,2021-02-22,48.7428,49.8075,48.0263,49.7794
+CCEP,2021-02-23,49.091,49.6759,48.7902,49.4216
+CCEP,2021-02-24,49.3549,50.9766,49.2331,50.6274
+CCEP,2021-02-25,50.2223,50.7697,48.5639,48.6955
+CCEP,2021-02-26,48.6674,48.7854,47.9315,48.0263
+CCEP,2021-03-01,48.6955,49.8548,48.3937,49.5348
+CCEP,2021-03-02,49.0726,50.0154,48.9401,49.4497
+CCEP,2021-03-03,49.2708,49.6005,48.1955,48.2052
+CCEP,2021-03-04,48.7148,48.8279,47.3755,47.828
+CCEP,2021-03-05,48.4034,49.9583,47.9315,49.8548
+CCEP,2021-03-08,49.6286,51.2503,49.4023,50.0338
+CCEP,2021-03-09,50.8634,51.0897,50.3354,50.7697
+CCEP,2021-03-10,51.0336,51.4194,50.4679,50.788
+CCEP,2021-03-11,50.5433,50.8827,50.0531,50.3258
+CCEP,2021-03-12,50.2127,51.2589,49.94,51.1931
+CCEP,2021-03-15,50.6565,50.9108,49.2137,50.3925
+CCEP,2021-03-16,50.6187,50.8634,49.2892,50.1286
+CCEP,2021-03-17,50.2978,50.4437,49.5154,49.9119
+CCEP,2021-03-18,49.497,49.8075,48.7331,48.9121
+CCEP,2021-03-19,48.7148,49.2234,48.3086,48.8086
+CCEP,2021-03-22,48.5639,48.8937,48.2429,48.6674
+CCEP,2021-03-23,48.3754,48.4972,47.272,47.4422
+CCEP,2021-03-24,47.9885,48.7525,47.6395,47.9693
+CCEP,2021-03-25,47.8851,49.765,47.2672,49.4778
+CCEP,2021-03-26,49.412,50.0995,48.7709,50.0908
+CCEP,2021-03-29,49.5435,49.8829,48.328,48.6201
+CCEP,2021-03-30,48.535,49.0251,47.9982,48.6104
+CCEP,2021-03-31,48.4972,49.4594,48.4972,49.1664
+CCEP,2021-04-01,49.204,49.4023,48.0736,48.1674
+CCEP,2021-04-05,48.5639,48.9217,48.1955,48.2052
+CCEP,2021-04-06,48.4508,49.2708,48.1771,48.7805
+CCEP,2021-04-07,49.0348,49.2418,48.6017,48.8086
+CCEP,2021-04-08,49.1857,50.4863,48.9121,50.0434
+CCEP,2021-04-09,50.1662,51.0897,50.0251,50.7697
+CCEP,2021-04-12,50.7319,51.6931,50.5433,51.4765
+CCEP,2021-04-13,51.1468,51.5983,51.1177,51.1555
+CCEP,2021-04-14,51.7212,51.7212,50.5056,50.524
+CCEP,2021-04-15,51.109,51.5519,50.7029,51.4098
+CCEP,2021-04-16,51.8246,51.9,51.2589,51.7966
+CCEP,2021-04-19,52.0045,52.4754,51.5229,52.0045
+CCEP,2021-04-20,51.7212,52.2443,51.3537,52.0045
+CCEP,2021-04-21,52.3623,53.3148,52.1737,52.9086
+CCEP,2021-04-22,53.013,53.484,52.7297,52.9183
+CCEP,2021-04-23,52.6446,53.5497,52.3806,53.3235
+CCEP,2021-04-26,53.0884,53.6155,52.8525,52.928
+CCEP,2021-04-27,52.956,53.3051,52.5411,53.2857
+CCEP,2021-04-28,53.7286,54.04,53.3989,53.6445
+CCEP,2021-04-29,53.6348,54.0874,53.1262,53.9742
+CCEP,2021-04-30,53.6725,53.8417,53.2016,53.5594
+CCEP,2021-05-03,53.7382,54.0777,53.3805,53.484
+CCEP,2021-05-04,53.6628,53.7006,52.4096,52.5411
+CCEP,2021-05-05,52.5228,52.72,52.3061,52.5411
+CCEP,2021-05-06,52.8709,53.4462,52.3903,53.3989
+CCEP,2021-05-07,53.013,53.6531,52.8709,53.5497
+CCEP,2021-05-10,53.6531,54.3039,53.0507,53.1919
+CCEP,2021-05-11,52.6736,53.1639,50.7406,52.9376
+CCEP,2021-05-12,53.5594,54.7372,53.2857,53.9646
+CCEP,2021-05-13,53.8708,55.6336,53.8708,55.1994
+CCEP,2021-05-14,56.0851,57.0657,55.8221,56.8114
+CCEP,2021-05-17,58.169,58.3953,57.3113,57.905
+CCEP,2021-05-18,57.8953,58.2531,56.9149,57.0183
+CCEP,2021-05-19,57.2542,57.2542,55.8878,56.3781
+CCEP,2021-05-20,57.5936,58.051,56.7456,57.848
+CCEP,2021-05-21,57.7445,58.3575,57.556,57.9523
+CCEP,2021-05-24,57.848,58.0558,57.2358,57.292
+CCEP,2021-05-25,57.2736,57.5085,56.8394,57.0183
+CCEP,2021-05-26,57.2165,57.3442,56.529,56.7176
+CCEP,2021-05-27,56.3684,57.5752,56.2079,56.5193
+CCEP,2021-05-28,56.6228,57.1981,56.3492,57.0473
+CCEP,2021-06-01,57.2736,57.7164,57.0376,57.1788
+CCEP,2021-06-02,58.0461,58.197,57.4244,57.6594
+CCEP,2021-06-03,56.9244,57.8856,56.5667,57.7261
+CCEP,2021-06-04,58.0742,58.4378,57.9523,58.2531
+CCEP,2021-06-07,58.0461,58.697,57.9523,58.3005
+CCEP,2021-06-08,58.6022,58.8004,57.7348,58.0366
+CCEP,2021-06-09,57.8673,58.7153,57.8576,58.2067
+CCEP,2021-06-10,58.2628,58.6593,57.8102,57.8199
+CCEP,2021-06-11,58.0085,58.4233,57.5656,58.4137
+CCEP,2021-06-14,58.112,58.2154,57.8393,58.2067
+CCEP,2021-06-15,58.5364,59.0828,58.3759,58.7057
+CCEP,2021-06-16,58.7057,59.281,58.4416,58.697
+CCEP,2021-06-17,58.5645,58.9135,58.1496,58.8662
+CCEP,2021-06-18,58.3199,58.8285,57.9428,58.0936
+CCEP,2021-06-21,58.4513,58.9794,57.9804,58.9135
+CCEP,2021-06-22,58.9135,59.4222,58.697,59.0451
+CCEP,2021-06-23,59.0073,59.0402,57.7725,57.7822
+CCEP,2021-06-24,58.0182,58.2531,57.5463,57.6884
+CCEP,2021-06-25,57.8576,58.0366,57.2165,57.6971
+CCEP,2021-06-28,57.6314,57.6314,55.7931,55.8308
+CCEP,2021-06-29,55.7554,55.9769,54.9074,55.0389
+CCEP,2021-06-30,55.1056,56.001,54.9634,55.9159
+CCEP,2021-07-01,56.1229,56.6982,55.944,56.265
+CCEP,2021-07-02,56.2176,56.6044,55.8405,56.0474
+CCEP,2021-07-06,56.1896,57.5752,56.0194,57.5463
+CCEP,2021-07-07,57.4147,57.9147,57.085,57.6971
+CCEP,2021-07-08,56.8684,57.556,56.5,57.1691
+CCEP,2021-07-09,57.5656,58.0085,57.349,57.8673
+CCEP,2021-07-12,57.7348,58.2347,57.3954,58.2154
+CCEP,2021-07-13,58.1409,58.5084,58.0008,58.4513
+CCEP,2021-07-14,58.8565,59.0693,58.2531,58.725
+CCEP,2021-07-15,58.5461,58.6022,57.8856,57.9707
+CCEP,2021-07-16,58.0279,58.0984,56.8965,57.2068
+CCEP,2021-07-19,56.4062,56.5097,53.9365,54.2382
+CCEP,2021-07-20,54.097,55.7177,53.9462,55.3502
+CCEP,2021-07-21,56.1896,57.2639,56.1606,56.6324
+CCEP,2021-07-22,56.6324,57.0473,55.8782,56.9341
+CCEP,2021-07-23,57.1508,58.169,57.085,57.8199
+CCEP,2021-07-26,57.4998,58.1545,57.3625,58.0936
+CCEP,2021-07-27,57.7348,58.0461,57.1981,57.6217
+CCEP,2021-07-28,57.7164,58.1496,57.4998,57.8015
+CCEP,2021-07-29,58.2444,58.8381,58.1545,58.4891
+CCEP,2021-07-30,58.3953,58.8285,58.197,58.4988
+CCEP,2021-08-02,58.8943,59.0548,57.6884,57.9331
+CCEP,2021-08-03,58.3005,58.697,57.3674,58.1787
+CCEP,2021-08-04,58.0279,58.2725,57.1981,57.2358
+CCEP,2021-08-05,57.5936,58.2067,57.3674,57.5752
+CCEP,2021-08-06,57.9147,58.5172,57.7116,58.0366
+CCEP,2021-08-09,58.1496,58.2725,57.6787,57.848
+CCEP,2021-08-10,57.7542,58.6873,57.7542,58.6022
+CCEP,2021-08-11,58.9039,58.9232,58.112,58.5084
+CCEP,2021-08-12,58.2444,58.2492,57.1604,57.3016
+CCEP,2021-08-13,57.2068,57.3296,56.7176,56.8114
+CCEP,2021-08-16,56.5097,57.1034,56.1983,56.3781
+CCEP,2021-08-17,56.3492,56.3492,54.9828,55.3221
+CCEP,2021-08-18,55.152,55.3502,54.6434,54.6994
+CCEP,2021-08-19,54.0119,54.389,53.7247,54.0496
+CCEP,2021-08-20,54.0022,54.2285,53.3051,53.484
+CCEP,2021-08-23,53.8136,54.831,53.6068,54.4074
+CCEP,2021-08-24,54.2479,55.3029,54.0303,54.9354
+CCEP,2021-08-25,54.8039,55.0959,53.4936,54.9547
+CCEP,2021-08-26,54.9171,55.1336,54.0303,54.3697
+CCEP,2021-08-27,54.4644,55.0485,54.0777,54.7748
+CCEP,2021-08-30,54.9354,55.2564,54.4219,55.1143
+CCEP,2021-08-31,54.8599,55.2845,54.2759,54.4268
+CCEP,2021-09-01,54.832,55.0389,54.332,54.7285
+CCEP,2021-09-02,54.8126,57.1604,54.7333,56.793
+CCEP,2021-09-03,56.6702,57.7445,56.3211,57.556
+CCEP,2021-09-07,57.0183,57.5182,56.3781,56.4438
+CCEP,2021-09-08,56.4913,56.8394,55.5862,56.4535
+CCEP,2021-09-09,55.9343,56.3211,54.8416,54.9258
+CCEP,2021-09-10,55.3126,55.6993,54.5679,54.9634
+CCEP,2021-09-13,54.8599,55.6713,54.507,55.6713
+CCEP,2021-09-14,55.8782,55.9159,54.7565,55.0959
+CCEP,2021-09-15,54.945,56.0194,54.3039,55.9537
+CCEP,2021-09-16,55.8405,56.4535,55.4914,56.0668
+CCEP,2021-09-17,55.709,55.8502,54.4074,54.5302
+CCEP,2021-09-20,53.3902,53.6531,52.3999,53.6348
+CCEP,2021-09-21,54.068,54.5022,53.8233,54.0777
+CCEP,2021-09-22,54.3417,55.1897,54.1154,54.2759
+CCEP,2021-09-23,54.5873,54.6289,53.8611,53.8611
+CCEP,2021-09-24,53.7857,53.8041,53.013,53.0788
+CCEP,2021-09-27,52.9937,53.8233,52.9937,53.6531
+CCEP,2021-09-28,53.1822,53.1822,52.0605,52.3148
+CCEP,2021-09-29,52.4096,52.6262,51.9716,52.1359
+CCEP,2021-09-30,52.1737,52.6919,51.8439,52.1176
+CCEP,2021-10-01,52.5034,53.3853,52.2114,52.6543
+CCEP,2021-10-04,52.7016,52.8332,51.5799,51.7685
+CCEP,2021-10-05,51.8913,52.4609,51.5896,52.3148
+CCEP,2021-10-06,51.7685,51.9194,50.9582,51.7782
+CCEP,2021-10-07,52.6919,53.277,52.3903,52.456
+CCEP,2021-10-08,52.485,52.5179,50.9388,50.9485
+CCEP,2021-10-11,51.0897,51.2686,50.2978,50.3354
+CCEP,2021-10-12,50.6091,50.9388,50.1286,50.2223
+CCEP,2021-10-13,50.3171,51.2589,50.1749,51.1371
+CCEP,2021-10-14,51.6457,52.2394,51.5045,52.164
+CCEP,2021-10-15,52.3061,52.4754,51.782,51.8817
+CCEP,2021-10-18,51.344,51.344,50.2416,50.3074
+CCEP,2021-10-19,50.5433,50.5433,49.8829,50.3828
+CCEP,2021-10-20,50.4012,51.2879,50.3499,50.9862
+CCEP,2021-10-21,50.5811,50.7029,49.5812,50.1373
+CCEP,2021-10-22,50.2127,50.4109,49.6383,49.8172
+CCEP,2021-10-25,49.7514,49.7794,49.0726,49.1286
+CCEP,2021-10-26,49.5435,50.0338,49.4023,49.6567
+CCEP,2021-10-27,50.0057,50.524,49.5812,49.6856
+CCEP,2021-10-28,49.8172,50.1189,49.4071,50.0338
+CCEP,2021-10-29,49.6383,50.2127,49.3269,49.6286
+CCEP,2021-11-01,49.6005,50.7358,49.5057,50.6942
+CCEP,2021-11-02,50.6749,50.7648,49.8926,50.0908
+CCEP,2021-11-03,50.3828,50.7976,49.9583,50.7503
+CCEP,2021-11-04,50.6565,50.6565,50.0057,50.0714
+CCEP,2021-11-05,50.4582,52.0422,50.4582,51.9377
+CCEP,2021-11-08,51.7588,52.0045,51.1844,51.7491
+CCEP,2021-11-09,52.1737,54.5119,52.0509,54.4828
+CCEP,2021-11-10,54.3987,54.8126,53.4936,53.7576
+CCEP,2021-11-11,54.2005,54.6028,53.6909,53.7857
+CCEP,2021-11-12,53.8041,53.8514,52.9183,52.9753
+CCEP,2021-11-15,53.0411,53.2576,52.6736,52.8051
+CCEP,2021-11-16,52.984,53.2297,52.2869,52.3342
+CCEP,2021-11-17,51.8439,52.6262,51.6361,52.3623
+CCEP,2021-11-18,52.0528,52.0528,50.7184,51.1632
+CCEP,2021-11-19,50.7377,50.7618,49.2002,50.0801
+CCEP,2021-11-22,50.2929,51.0761,50.0801,50.4669
+CCEP,2021-11-23,50.5443,51.8981,50.5056,51.5886
+CCEP,2021-11-24,50.7957,51.0568,50.1769,50.7667
+CCEP,2021-11-26,49.7127,49.9544,48.5233,49.0358
+CCEP,2021-11-29,49.2292,50.3992,48.4556,50.1092
+CCEP,2021-11-30,49.2969,49.4129,47.2662,47.7401
+CCEP,2021-12-01,48.3299,49.0841,47.6676,47.7207
+CCEP,2021-12-02,48.1365,50.5153,47.9818,50.3315
+CCEP,2021-12-03,50.4863,51.4146,50.2301,51.3372
+CCEP,2021-12-06,51.8401,53.2325,51.8401,52.3139
+CCEP,2021-12-07,52.7974,53.8417,52.5073,53.0294
+CCEP,2021-12-08,52.6523,52.7588,51.5983,51.9948
+CCEP,2021-12-09,51.579,52.0625,51.1149,51.2212
+CCEP,2021-12-10,51.5113,52.0045,51.2695,51.6757
+CCEP,2021-12-13,51.6951,52.2946,51.3372,51.4823
+CCEP,2021-12-14,51.4146,52.7297,51.4146,51.6757
+CCEP,2021-12-15,51.7434,52.2075,51.4823,51.7724
+CCEP,2021-12-16,52.3816,52.4977,51.7724,51.9271
+CCEP,2021-12-17,51.8981,52.2172,51.4049,51.782
+CCEP,2021-12-20,50.4573,50.7474,49.616,50.3896
+CCEP,2021-12-21,51.0084,51.8497,50.9883,51.5886
+CCEP,2021-12-22,51.5886,52.2752,51.376,51.9658
+CCEP,2021-12-23,52.2269,53.4936,52.2269,53.4066
+CCEP,2021-12-27,53.4259,53.89,53.2132,53.7643
+CCEP,2021-12-28,53.7934,54.2865,53.7934,53.9094
+CCEP,2021-12-29,53.8514,54.4799,53.8514,54.3059
+CCEP,2021-12-30,54.4896,54.6056,53.6774,53.7063
+CCEP,2021-12-31,53.571,54.3253,53.571,54.0834
+CCEP,2022-01-03,54.0642,54.567,53.89,54.4703
+CCEP,2022-01-04,54.654,55.0118,54.4219,54.4703
+CCEP,2022-01-05,54.4316,56.0996,54.4219,55.563
+CCEP,2022-01-06,55.6693,56.3753,55.5871,55.8917
+CCEP,2022-01-07,55.6016,56.2399,55.389,55.9207
+CCEP,2022-01-10,55.8627,56.2205,55.4082,55.9304
+CCEP,2022-01-11,55.8627,56.791,55.5339,56.6364
+CCEP,2022-01-12,56.6364,57.0521,56.3559,56.6556
+CCEP,2022-01-13,56.559,57.8838,56.5202,57.6807
+CCEP,2022-01-14,56.9264,57.787,56.8104,57.6904
+CCEP,2022-01-18,56.791,57.6227,56.3559,56.5202
+CCEP,2022-01-19,56.6459,57.0038,55.9111,56.3365
+CCEP,2022-01-20,56.3462,56.9844,56.1045,56.2592
+CCEP,2022-01-21,56.1335,56.5299,54.683,54.828
+CCEP,2022-01-24,53.8224,55.1279,52.8196,54.9828
+CCEP,2022-01-25,54.1802,54.9248,53.0005,54.4799
+CCEP,2022-01-26,54.8861,56.0658,54.6056,55.0698
+CCEP,2022-01-27,55.5147,56.2592,53.8272,53.8611
+CCEP,2022-01-28,54.0834,54.8571,53.3872,54.8571
+CCEP,2022-01-31,54.4703,55.4808,54.4219,55.2632
+CCEP,2022-02-01,55.8144,56.5299,54.8571,56.3849
+CCEP,2022-02-02,56.6556,57.2358,56.2302,56.3462
+CCEP,2022-02-03,56.3849,56.501,55.8337,56.0368
+CCEP,2022-02-04,55.65,55.901,54.6927,55.2342
+CCEP,2022-02-07,55.4276,55.9498,54.9344,55.6307
+CCEP,2022-02-08,56.0948,56.2108,55.4179,55.8144
+CCEP,2022-02-09,56.1625,57.0521,56.0174,57.0135
+CCEP,2022-02-10,56.559,57.7484,56.1335,56.5107
+CCEP,2022-02-11,56.2302,56.8394,55.0794,55.2051
+CCEP,2022-02-14,54.9441,55.6984,54.6637,55.0988
+CCEP,2022-02-15,55.7177,56.1625,55.0843,55.3502
+CCEP,2022-02-16,53.6483,55.5919,53.6483,54.5766
+CCEP,2022-02-17,54.2382,54.3542,53.4066,53.9191
+CCEP,2022-02-18,53.6677,54.1608,53.4453,53.571
+CCEP,2022-02-22,52.8071,53.1165,52.2269,52.3719
+CCEP,2022-02-23,52.662,52.7345,51.1052,51.2212
+CCEP,2022-02-24,48.9972,49.9544,48.4324,49.8964
+CCEP,2022-02-25,50.0995,51.8691,50.0898,51.7724
+CCEP,2022-02-28,50.3509,50.7184,48.9488,49.5193
+CCEP,2022-03-01,49.1905,49.1905,46.657,46.8698
+CCEP,2022-03-02,47.1019,49.0068,46.7247,48.6007
+CCEP,2022-03-03,48.591,49.3646,48.3541,49.3259
+CCEP,2022-03-04,47.4113,47.537,43.1517,44.5006
+CCEP,2022-03-07,44.9842,45.0519,40.9324,41.445
+CCEP,2022-03-08,42.8374,43.9688,41.2806,42.6054
+CCEP,2022-03-09,44.9551,45.9705,44.462,45.7094
+CCEP,2022-03-10,44.491,45.1679,43.4274,43.9205
+CCEP,2022-03-11,44.4233,44.8729,43.7851,44.1042
+CCEP,2022-03-14,44.6843,46.3766,44.6748,45.0035
+CCEP,2022-03-15,45.6707,46.2896,45.1196,45.4773
+CCEP,2022-03-16,46.5313,48.3106,46.4056,47.6047
+CCEP,2022-03-17,47.9141,48.3782,47.1985,47.566
+CCEP,2022-03-18,47.3533,48.3444,47.1696,48.0688
+CCEP,2022-03-21,48.0398,48.3541,47.5756,47.9528
+CCEP,2022-03-22,48.0592,48.5524,47.7207,48.0688
+CCEP,2022-03-23,47.4887,47.9818,46.4636,46.5023
+CCEP,2022-03-24,46.6184,47.2662,46.0671,46.9471
+CCEP,2022-03-25,46.9471,47.3242,46.7344,46.8698
+CCEP,2022-03-28,47.0342,47.1888,46.3476,47.0922
+CCEP,2022-03-29,48.8521,49.587,48.5524,48.8424
+CCEP,2022-03-30,48.649,48.6587,47.0535,47.2469
+CCEP,2022-03-31,47.4307,47.9431,46.9955,47.0051
+CCEP,2022-04-01,47.4307,48.3493,47.305,48.1945
+CCEP,2022-04-04,47.6337,47.6337,46.4443,47.3533
+CCEP,2022-04-05,47.3919,47.8271,47.0825,47.1888
+CCEP,2022-04-06,46.7344,47.1502,45.8351,46.9374
+CCEP,2022-04-07,46.8214,46.8214,46.0671,46.4733
+CCEP,2022-04-08,46.4153,46.9471,46.0091,46.483
+CCEP,2022-04-11,46.309,47.0487,45.8834,46.0091
+CCEP,2022-04-12,46.0479,46.8504,45.8737,46.3573
+CCEP,2022-04-13,46.1736,46.7537,46.0865,46.425
+CCEP,2022-04-14,46.6667,48.0544,46.6667,47.8464
+CCEP,2022-04-18,47.5467,47.8754,46.7731,47.6144
+CCEP,2022-04-19,47.5079,48.064,47.3726,47.8851
+CCEP,2022-04-20,48.3347,49.3452,48.3347,49.1422
+CCEP,2022-04-21,49.4033,51.0665,49.4033,49.6644
+CCEP,2022-04-22,49.4323,49.9641,48.7844,49.6547
+CCEP,2022-04-25,49.4806,50.8247,49.0552,50.5733
+CCEP,2022-04-26,49.8578,50.2349,48.9295,49.0552
+CCEP,2022-04-27,49.8384,50.3606,48.7458,49.6837
+CCEP,2022-04-28,49.1325,50.2252,48.8424,49.9544
+CCEP,2022-04-29,49.761,50.1575,48.1752,48.3009
+CCEP,2022-05-02,48.765,49.1615,47.5467,48.0592
+CCEP,2022-05-03,48.5716,48.8086,48.0592,48.1655
+CCEP,2022-05-04,48.0301,49.9447,47.9818,49.8481
+CCEP,2022-05-05,49.2389,49.6644,47.6047,47.8948
+CCEP,2022-05-06,47.421,47.7401,46.4927,47.1019
+CCEP,2022-05-09,46.6184,47.653,46.4056,47.2373
+CCEP,2022-05-10,47.2759,48.1413,46.8601,47.8078
+CCEP,2022-05-11,47.7884,48.8424,47.0245,47.2082
+CCEP,2022-05-12,47.1104,48.4701,46.8756,48.3723
+CCEP,2022-05-13,48.8614,51.1602,48.8223,51.1113
+CCEP,2022-05-16,50.8961,52.6862,50.6124,51.258
+CCEP,2022-05-17,52.0112,52.4905,51.5514,52.2558
+CCEP,2022-05-18,51.9427,52.1579,50.5341,50.6613
+CCEP,2022-05-19,49.8005,50.9352,49.2331,50.3972
+CCEP,2022-05-20,50.6808,51.8058,50.3483,51.5612
+CCEP,2022-05-23,51.6101,52.8427,51.6101,52.6275
+CCEP,2022-05-24,52.7057,52.8622,51.8645,52.5688
+CCEP,2022-05-25,52.0797,52.3438,51.3754,51.884
+CCEP,2022-05-26,51.9525,52.7253,51.9525,52.4123
+CCEP,2022-05-27,52.8427,53.1948,52.4318,52.7057
+CCEP,2022-05-31,52.5981,52.647,51.7471,51.9721
+CCEP,2022-06-01,51.6884,52.4514,50.7004,52.0992
+CCEP,2022-06-02,52.3731,52.7987,51.1113,52.7938
+CCEP,2022-06-03,52.3731,52.6275,51.9232,52.2753
+CCEP,2022-06-06,52.9503,53.4394,52.7253,53.0579
+CCEP,2022-06-07,52.246,53.0481,51.7667,52.7155
+CCEP,2022-06-08,52.334,53.0726,52.0112,52.7546
+CCEP,2022-06-09,52.6764,53.41,52.334,52.7938
+CCEP,2022-06-10,51.8449,52.2851,51.4243,51.5906
+CCEP,2022-06-13,50.0352,50.5537,49.3798,49.6733
+CCEP,2022-06-14,49.7418,49.9178,49.194,49.5755
+CCEP,2022-06-15,50.2504,50.9156,49.6146,49.9765
+CCEP,2022-06-16,48.7636,48.8614,48.0984,48.6266
+CCEP,2022-06-17,48.9983,50.3874,48.9543,49.7516
+CCEP,2022-06-21,50.1917,50.6711,49.9081,50.6026
+CCEP,2022-06-22,50.1428,50.4216,49.9178,50.0646
+CCEP,2022-06-23,49.8983,50.393,49.2527,49.8689
+CCEP,2022-06-24,50.3091,51.884,50.182,51.8645
+CCEP,2022-06-27,51.8645,52.246,51.4438,51.9232
+CCEP,2022-06-28,52.0992,52.3731,51.0134,51.0428
+CCEP,2022-06-29,50.5439,51.4438,50.3874,51.4243
+CCEP,2022-06-30,50.6319,50.6711,49.6733,50.4852
+CCEP,2022-07-01,49.957,52.1775,49.957,52.1286
+CCEP,2022-07-05,50.8863,50.9939,49.7124,50.6319
+CCEP,2022-07-06,50.72,51.0623,50.0841,50.182
+CCEP,2022-07-07,50.4167,50.9547,50.182,50.7982
+CCEP,2022-07-08,51.0623,51.483,50.3825,50.6711
+CCEP,2022-07-11,50.4265,50.6026,49.5608,49.6733
+CCEP,2022-07-12,49.7418,49.9765,48.6364,48.8125
+CCEP,2022-07-13,48.9201,49.1646,47.9712,48.8027
+CCEP,2022-07-14,48.1473,48.431,47.2376,48.4114
+CCEP,2022-07-15,48.5386,48.7733,48.1962,48.5679
+CCEP,2022-07-18,48.8223,49.595,48.206,48.4212
+CCEP,2022-07-19,49.6048,50.4656,49.4679,50.27
+CCEP,2022-07-20,49.8494,50.3972,49.0472,49.1646
+CCEP,2022-07-21,49.3309,50.9156,49.3309,50.7395
+CCEP,2022-07-22,50.7298,50.8471,49.957,50.3776
+CCEP,2022-07-25,50.7004,51.4732,50.495,51.4145
+CCEP,2022-07-26,51.121,51.5906,50.7787,51.5319
+CCEP,2022-07-27,51.5221,52.1384,51.1015,51.8938
+CCEP,2022-07-28,51.884,52.784,51.7862,52.6079
+CCEP,2022-07-29,52.4416,53.0579,52.3047,52.9405
+CCEP,2022-08-01,52.9014,53.7035,52.5492,52.9112
+CCEP,2022-08-02,52.872,52.872,52.246,52.3145
+CCEP,2022-08-03,53.3611,53.41,52.5199,53.1068
+CCEP,2022-08-04,52.0308,52.3145,51.0134,52.2558
+CCEP,2022-08-05,51.7177,51.7764,50.5341,50.8569
+CCEP,2022-08-08,51.5417,51.8068,50.3483,50.7298
+CCEP,2022-08-09,51.1406,51.6297,50.4363,50.9841
+CCEP,2022-08-10,51.6297,52.2362,51.3558,51.6982
+CCEP,2022-08-11,51.6591,52.7008,51.6101,52.2166
+CCEP,2022-08-12,52.7253,53.3611,52.3927,53.3416
+CCEP,2022-08-15,53.0775,53.997,52.8427,53.7133
+CCEP,2022-08-16,53.5666,54.1926,53.5372,54.0752
+CCEP,2022-08-17,53.4394,53.5959,52.647,53.0285
+CCEP,2022-08-18,53.0775,53.2046,52.647,52.8916
+CCEP,2022-08-19,52.4416,53.1166,52.334,52.5786
+CCEP,2022-08-22,51.6493,51.7715,50.2504,50.8374
+CCEP,2022-08-23,51.0428,51.5417,50.8374,51.2678
+CCEP,2022-08-24,50.9743,51.7177,50.6613,50.9352
+CCEP,2022-08-25,50.8569,51.2091,49.6293,49.8885
+CCEP,2022-08-26,49.9765,50.27,48.2794,48.2989
+CCEP,2022-08-29,48.0593,48.3918,47.2425,47.4919
+CCEP,2022-08-30,47.9272,48.4408,47.3354,48.4114
+CCEP,2022-08-31,48.4603,49.194,47.8343,48.0984
+CCEP,2022-09-01,47.531,47.531,46.3865,47.0908
+CCEP,2022-09-02,47.1202,48.2011,46.3132,46.5528
+CCEP,2022-09-06,46.7582,46.7876,45.2127,45.4964
+CCEP,2022-09-07,45.5355,47.0224,45.4474,46.993
+CCEP,2022-09-08,46.3572,47.1006,45.7507,46.9539
+CCEP,2022-09-09,47.3843,48.6951,47.1789,48.6168
+CCEP,2022-09-12,48.8907,49.4287,48.8418,48.9201
+CCEP,2022-09-13,47.9321,48.0984,46.9245,47.1593
+CCEP,2022-09-14,47.2082,47.218,46.2202,46.8952
+CCEP,2022-09-15,46.5235,46.8072,46.1322,46.3572
+CCEP,2022-09-16,45.8876,46.3572,45.555,46.1224
+CCEP,2022-09-19,45.7996,46.5822,45.6822,46.5137
+CCEP,2022-09-20,46.0344,46.2007,45.4083,45.8779
+CCEP,2022-09-21,45.9268,46.768,45.692,45.7018
+CCEP,2022-09-22,45.8681,46.0539,45.0073,45.2714
+CCEP,2022-09-23,44.4008,44.4888,43.1389,43.5986
+CCEP,2022-09-26,43.6867,43.9801,42.728,42.9628
+CCEP,2022-09-27,43.3932,43.5571,41.696,42.503
+CCEP,2022-09-28,42.5226,42.9335,41.8428,42.7867
+CCEP,2022-09-29,42.3661,42.4541,40.889,42.0726
+CCEP,2022-09-30,42.3465,42.6596,41.6178,41.6911
+CCEP,2022-10-03,42.1411,43.1584,41.7303,43.0019
+CCEP,2022-10-04,44.0486,45.2518,44.0486,44.9583
+CCEP,2022-10-05,44.9583,45.4401,44.3323,45.154
+CCEP,2022-10-06,44.6551,44.7627,43.8725,44.0682
+CCEP,2022-10-07,44.0486,44.0682,43.4421,43.7062
+CCEP,2022-10-10,43.9019,44.254,43.4128,43.7258
+CCEP,2022-10-11,43.4715,44.2687,43.1095,43.7062
+CCEP,2022-10-12,43.9606,44.6355,43.6573,44.2834
+CCEP,2022-10-13,43.09,45.1931,42.7085,45.0757
+CCEP,2022-10-14,45.3301,45.8485,44.2051,44.2149
+CCEP,2022-10-17,45.017,45.8583,45.017,45.5844
+CCEP,2022-10-18,46.2007,46.4941,45.1344,45.3301
+CCEP,2022-10-19,45.0464,45.1246,43.6965,43.9899
+CCEP,2022-10-20,43.9704,44.2443,43.1976,43.4421
+CCEP,2022-10-21,43.4715,44.6844,43.1291,44.6844
+CCEP,2022-10-24,44.9681,45.7703,44.7138,45.7507
+CCEP,2022-10-25,45.917,46.2496,45.3301,45.7996
+CCEP,2022-10-26,45.6333,46.5528,45.5648,46.1028
+CCEP,2022-10-27,46.2007,46.2789,45.3398,45.3888
+CCEP,2022-10-28,45.8583,46.5235,45.6627,46.1909
+CCEP,2022-10-31,46.1518,46.6213,45.8289,46.0246
+CCEP,2022-11-01,46.6604,46.9441,45.8403,46.3376
+CCEP,2022-11-02,46.3572,47.0077,45.5942,45.6235
+CCEP,2022-11-03,45.2714,46.5626,44.7529,46.5137
+CCEP,2022-11-04,47.4723,47.9663,46.6164,47.1495
+CCEP,2022-11-07,47.6484,48.5288,47.4039,48.3136
+CCEP,2022-11-08,48.832,48.9788,47.9321,48.5679
+CCEP,2022-11-09,48.7147,48.8516,47.9027,47.9517
+CCEP,2022-11-10,49.4679,49.957,49.2478,49.7907
+CCEP,2022-11-11,49.8885,50.6906,49.688,50.5243
+CCEP,2022-11-14,50.5243,50.8471,50.2504,50.3776
+CCEP,2022-11-15,50.4265,52.0895,50.0157,50.3189
+CCEP,2022-11-16,50.4754,50.6711,49.6733,50.27
+CCEP,2022-11-17,49.84,50.72,49.8,50.68
+CCEP,2022-11-18,50.87,51.19,50.33,50.79
+CCEP,2022-11-21,50.4,51.33,50.22,51.19
+CCEP,2022-11-22,51.43,52.1,51.25,52.07
+CCEP,2022-11-23,52.23,52.9,52.23,52.7
+CCEP,2022-11-25,52.63,52.89,52.41,52.75
+CCEP,2022-11-28,52.4,53.28,52.34,52.4
+CCEP,2022-11-29,52.25,52.43,51.51,51.57
+CCEP,2022-11-30,51.62,53.27,51.21,53.09
+CCEP,2022-12-01,53.3,54.04,53.08,53.69
+CCEP,2022-12-02,53.44,54.199,53.335,53.92
+CCEP,2022-12-05,53.48,53.48,52.8,53.24
+CCEP,2022-12-06,53.13,53.29,51.86,52.49
+CCEP,2022-12-07,52.5,53.0,52.26,52.32
+CCEP,2022-12-08,52.46,53.61,52.32,53.13
+CCEP,2022-12-09,53.18,54.05,53.04,53.9
+CCEP,2022-12-12,53.59,54.36,53.35,54.24
+CCEP,2022-12-13,55.07,55.56,54.48,54.5
+CCEP,2022-12-14,54.75,55.45,54.53,54.95
+CCEP,2022-12-15,54.27,54.52,53.3901,53.78
+CCEP,2022-12-16,53.47,54.22,53.22,54.08
+CCEP,2022-12-19,54.03,54.69,53.7,53.98
+CCEP,2022-12-20,54.05,54.47,53.59,54.13
+CCEP,2022-12-21,54.54,55.48,54.44,55.14
+CCEP,2022-12-22,55.0,55.03,54.22,54.93
+CCEP,2022-12-23,54.91,55.11,54.62,54.97
+CCEP,2022-12-27,55.17,55.26,54.8,55.12
+CCEP,2022-12-28,55.06,55.61,54.97,55.38
+CCEP,2022-12-29,55.2,55.89,54.93,55.41
+CCEP,2022-12-30,55.24,55.46,54.93,55.32
+CCEP,2023-01-03,55.43,55.67,53.97,54.36
+CCEP,2023-01-04,55.13,55.905,54.66,55.66
+CCEP,2023-01-05,55.44,56.43,55.414,55.92
+CCEP,2023-01-06,56.2,56.96,56.02,56.83
+CCEP,2023-01-09,56.81,57.31,56.25,56.38
+CCEP,2023-01-10,56.17,56.29,55.78,56.0
+CCEP,2023-01-11,56.03,56.21,55.605,56.03
+CCEP,2023-01-12,56.34,56.7,55.78,56.09
+CCEP,2023-01-13,55.98,56.33,55.84,56.29
+CCEP,2023-01-17,56.44,57.635,56.4,57.12
+CCEP,2023-01-18,57.0,57.03,56.08,56.14
+CCEP,2023-01-19,56.03,56.31,55.73,55.8
+CCEP,2023-01-20,56.04,56.04,55.42,55.73
+CCEP,2023-01-23,55.79,55.95,55.205,55.37
+CCEP,2023-01-24,55.41,55.62,54.92,55.25
+CCEP,2023-01-25,55.19,56.06,55.035,56.04
+CCEP,2023-01-26,55.91,55.97,55.35,55.75
+CCEP,2023-01-27,55.38,55.48,54.9,55.09
+CCEP,2023-01-30,54.97,55.6,54.79,55.32
+CCEP,2023-01-31,55.47,56.32,55.37,56.22
+CCEP,2023-02-01,56.11,56.83,55.53,56.66
+CCEP,2023-02-02,56.35,56.7,56.01,56.22
+CCEP,2023-02-03,56.13,56.14,55.43,55.87
+CCEP,2023-02-06,55.48,55.66,54.98,55.07
+CCEP,2023-02-07,54.6,55.0,54.23,54.65
+CCEP,2023-02-08,54.51,56.0,54.51,55.16
+CCEP,2023-02-09,55.69,55.93,54.91,55.04
+CCEP,2023-02-10,54.98,55.04,54.45,54.61
+CCEP,2023-02-13,54.93,56.02,54.93,55.85
+CCEP,2023-02-14,56.23,56.95,55.815,55.95
+CCEP,2023-02-15,56.25,56.68,55.75,56.17
+CCEP,2023-02-16,55.65,57.12,55.1,56.73
+CCEP,2023-02-17,56.06,56.53,55.605,56.23
+CCEP,2023-02-21,55.52,55.82,54.475,54.92
+CCEP,2023-02-22,54.87,55.28,54.52,54.9
+CCEP,2023-02-23,55.09,56.13,54.99,55.95
+CCEP,2023-02-24,55.48,55.97,55.0,55.97
+CCEP,2023-02-27,56.06,56.47,55.69,55.87
+CCEP,2023-02-28,55.86,55.87,54.93,55.0
+CCEP,2023-03-01,55.42,55.61,54.21,54.82
+CCEP,2023-03-02,54.81,55.76,54.81,55.66
+CCEP,2023-03-03,55.76,56.08,55.34,55.93
+CCEP,2023-03-06,55.74,56.215,55.7,55.9
+CCEP,2023-03-07,55.81,55.81,54.76,55.02
+CCEP,2023-03-08,55.09,55.45,54.62,54.9
+CCEP,2023-03-09,54.78,54.915,53.93,54.11
+CCEP,2023-03-10,54.16,54.61,53.53,54.05
+CCEP,2023-03-13,53.74,55.43,53.62,55.2
+CCEP,2023-03-14,55.58,56.51,55.32,56.35
+CCEP,2023-03-15,55.08,55.84,54.745,55.82
+CCEP,2023-03-16,55.745,56.74,55.17,56.58
+CCEP,2023-03-17,56.28,56.28,54.93,55.09
+CCEP,2023-03-20,55.81,56.33,55.49,56.13
+CCEP,2023-03-21,56.32,56.87,56.25,56.68
+CCEP,2023-03-22,56.79,57.51,56.61,56.64
+CCEP,2023-03-23,56.89,57.1009,56.32,56.63
+CCEP,2023-03-24,56.57,56.97,56.01,56.78
+CCEP,2023-03-27,56.94,57.47,56.94,57.29
+CCEP,2023-03-28,57.06,57.45,56.86,57.07
+CCEP,2023-03-29,57.71,57.94,57.525,57.86
+CCEP,2023-03-30,58.23,58.55,58.02,58.24
+CCEP,2023-03-31,58.74,59.22,58.51,59.19
+CCEP,2023-04-03,59.04,59.61,58.88,59.57
+CCEP,2023-04-04,59.53,59.76,58.58,58.89
+CCEP,2023-04-05,59.08,59.31,58.5,58.62
+CCEP,2023-04-06,58.78,59.0,58.39,58.74
+CCEP,2023-04-10,58.35,58.83,58.17,58.8
+CCEP,2023-04-11,58.71,59.42,58.56,59.29
+CCEP,2023-04-12,59.11,59.72,58.97,59.39
+CCEP,2023-04-13,59.71,60.145,59.34,59.99
+CCEP,2023-04-14,60.17,60.19,59.73,59.88
+CCEP,2023-04-17,60.0,60.13,59.77,60.13
+CCEP,2023-04-18,60.14,61.18,59.99,61.1
+CCEP,2023-04-19,61.08,61.27,60.8,61.06
+CCEP,2023-04-20,60.54,61.84,60.54,61.58
+CCEP,2023-04-21,61.99,62.44,61.63,61.78
+CCEP,2023-04-24,61.86,62.39,61.82,62.2
+CCEP,2023-04-25,62.36,63.77,62.36,63.28
+CCEP,2023-04-26,63.58,64.12,63.47,64.01
+CCEP,2023-04-27,64.09,64.57,63.71,64.48
+CCEP,2023-04-28,63.75,64.61,63.57,64.47
+CCEP,2023-05-01,64.51,65.4,64.44,64.76
+CCEP,2023-05-02,64.31,65.34,63.94,65.26
+CCEP,2023-05-03,65.53,66.36,65.38,65.45
+CCEP,2023-05-04,65.7,66.35,65.59,66.0
+CCEP,2023-05-05,65.48,65.85,65.25,65.6
+CCEP,2023-05-08,65.66,65.76,65.19,65.29
+CCEP,2023-05-09,65.13,66.03,65.08,65.9
+CCEP,2023-05-10,65.83,66.32,65.58,65.99
+CCEP,2023-05-11,65.37,65.95,64.84,65.92
+CCEP,2023-05-12,65.81,65.925,65.061,65.5
+CCEP,2023-05-15,65.78,66.19,65.49,66.12
+CCEP,2023-05-16,65.94,66.79,65.845,66.69
+CCEP,2023-05-17,66.53,66.59,65.76,66.29
+CCEP,2023-05-18,65.95,66.035,65.27,65.75
+CCEP,2023-05-19,66.12,66.32,65.41,65.76
+CCEP,2023-05-22,65.96,66.129,64.47,64.73
+CCEP,2023-05-23,64.53,64.6,64.01,64.35
+CCEP,2023-05-24,64.08,64.23,63.35,63.88
+CCEP,2023-05-25,63.48,63.77,62.7,62.92
+CCEP,2023-05-26,63.14,63.37,62.64,62.88
+CCEP,2023-05-30,62.43,62.7055,61.96,62.06
+CCEP,2023-05-31,61.82,62.65,61.355,62.39
+CCEP,2023-06-01,62.63,63.02,62.3,62.7
+CCEP,2023-06-02,62.59,63.6,62.45,63.48
+CCEP,2023-06-05,63.12,63.56,63.06,63.45
+CCEP,2023-06-06,63.45,63.45,62.11,62.31
+CCEP,2023-06-07,62.55,63.07,62.55,62.69
+CCEP,2023-06-08,62.66,63.75,62.57,63.73
+CCEP,2023-06-09,63.41,63.85,63.38,63.73
+CCEP,2023-06-12,63.86,64.83,63.61,64.66
+CCEP,2023-06-13,64.96,65.3,64.31,64.81
+CCEP,2023-06-14,64.82,66.06,64.81,65.46
+CCEP,2023-06-15,65.84,66.42,65.58,65.62
+CCEP,2023-06-16,65.77,65.93,65.04,65.35
+CCEP,2023-06-20,65.26,65.499,64.8,65.17
+CCEP,2023-06-21,64.75,65.04,64.59,64.73
+CCEP,2023-06-22,64.73,65.96,64.59,65.84
+CCEP,2023-06-23,65.62,65.71,65.02,65.04
+CCEP,2023-06-26,64.35,64.85,63.955,64.06
+CCEP,2023-06-27,64.16,64.8,63.95,64.75
+CCEP,2023-06-28,64.37,64.63,63.57,64.01
+CCEP,2023-06-29,64.01,64.11,63.62,63.85
+CCEP,2023-06-30,64.09,64.58,64.07,64.43
+CCEP,2023-07-03,64.37,64.93,64.03,64.83
+CCEP,2023-07-05,64.54,65.71,64.45,65.45
+CCEP,2023-07-06,64.92,65.46,64.705,65.18
+CCEP,2023-07-07,65.85,65.95,64.34,64.49
+CCEP,2023-07-10,64.78,65.03,64.09,64.18
+CCEP,2023-07-11,64.21,64.5,63.14,63.99
+CCEP,2023-07-12,64.79,65.005,64.15,64.47
+CCEP,2023-07-13,64.92,65.77,64.69,65.7
+CCEP,2023-07-14,65.76,66.0,65.495,65.56
+CCEP,2023-07-17,65.37,65.88,64.965,65.14
+CCEP,2023-07-18,65.24,65.44,64.09,64.61
+CCEP,2023-07-19,65.0,65.11,64.49,64.76
+CCEP,2023-07-20,64.77,65.19,64.71,65.05
+CCEP,2023-07-21,65.27,65.42,64.77,64.91
+CCEP,2023-07-24,64.9,64.9,64.0,64.73
+CCEP,2023-07-25,64.82,65.21,64.64,64.99
+CCEP,2023-07-26,64.6,64.67,64.06,64.54
+CCEP,2023-07-27,64.81,64.81,63.75,63.86
+CCEP,2023-07-28,63.94,64.12,63.71,63.99
+CCEP,2023-07-31,63.3,63.81,63.16,63.39
+CCEP,2023-08-01,63.19,63.605,62.71,63.13
+CCEP,2023-08-02,65.61,66.36,64.2,64.41
+CCEP,2023-08-03,63.96,64.38,63.3,64.02
+CCEP,2023-08-04,64.41,64.9,63.73,63.74
+CCEP,2023-08-07,63.84,65.08,63.76,65.04
+CCEP,2023-08-08,64.85,65.13,63.91,64.0
+CCEP,2023-08-09,63.97,64.22,63.71,63.95
+CCEP,2023-08-10,64.41,64.89,63.96,64.21
+CCEP,2023-08-11,63.65,64.58,63.51,64.57
+CCEP,2023-08-14,64.23,64.52,63.89,64.2
+CCEP,2023-08-15,64.05,64.12,63.18,63.21
+CCEP,2023-08-16,63.27,63.55,62.75,62.83
+CCEP,2023-08-17,63.02,63.09,62.19,62.28
+CCEP,2023-08-18,62.17,62.69,61.85,62.57
+CCEP,2023-08-21,62.74,62.78,61.96,62.16
+CCEP,2023-08-22,61.92,62.84,61.64,62.75
+CCEP,2023-08-23,62.79,63.22,62.55,62.86
+CCEP,2023-08-24,62.99,63.7,62.77,62.835
+CCEP,2023-08-25,63.17,63.56,62.815,63.48
+CCEP,2023-08-28,63.49,63.58,62.68,62.84
+CCEP,2023-08-29,63.04,64.24,62.99,64.14
+CCEP,2023-08-30,64.33,64.88,64.33,64.62
+CCEP,2023-08-31,64.42,64.97,63.87,64.11
+CCEP,2023-09-01,63.82,64.11,62.055,62.32
+CCEP,2023-09-05,62.06,62.14,61.59,61.96
+CCEP,2023-09-06,61.94,62.43,61.77,61.98
+CCEP,2023-09-07,61.76,62.25,61.0,61.28
+CCEP,2023-09-08,61.22,61.52,61.02,61.33
+CCEP,2023-09-11,61.33,62.57,61.29,62.38
+CCEP,2023-09-12,61.74,62.2,61.48,61.76
+CCEP,2023-09-13,61.6,62.19,61.57,62.07
+CCEP,2023-09-14,62.1,63.29,61.95,63.12
+CCEP,2023-09-15,62.98,62.98,62.33,62.6
+CCEP,2023-09-18,62.82,63.39,62.55,63.17
+CCEP,2023-09-19,63.11,63.32,62.815,63.02
+CCEP,2023-09-20,63.35,64.25,63.24,64.13
+CCEP,2023-09-21,63.74,63.98,63.101,63.2
+CCEP,2023-09-22,63.19,63.895,63.08,63.52
+CCEP,2023-09-25,63.0,63.59,62.82,63.31
+CCEP,2023-09-26,62.75,62.86,62.25,62.67
+CCEP,2023-09-27,63.01,63.05,61.96,62.31
+CCEP,2023-09-28,62.5,63.28,62.36,62.8
+CCEP,2023-09-29,63.13,63.43,62.31,62.48
+CCEP,2023-10-02,62.14,62.14,60.59,61.01
+CCEP,2023-10-03,60.21,60.82,59.47,59.69
+CCEP,2023-10-04,59.87,61.205,59.79,61.18
+CCEP,2023-10-05,60.59,61.04,58.46,58.52
+CCEP,2023-10-06,57.9,59.12,56.28,58.88
+CCEP,2023-10-09,58.43,58.56,57.01,57.6
+CCEP,2023-10-10,58.23,59.03,58.04,58.73
+CCEP,2023-10-11,58.71,58.82,57.77,58.43
+CCEP,2023-10-12,58.27,58.28,57.08,57.75
+CCEP,2023-10-13,57.4,58.04,57.23,58.0
+CCEP,2023-10-16,57.89,58.8,57.78,58.33
+CCEP,2023-10-17,58.26,59.11,58.165,58.62
+CCEP,2023-10-18,58.59,58.84,57.81,57.82
+CCEP,2023-10-19,57.95,58.55,57.29,57.83
+CCEP,2023-10-20,57.67,58.045,56.94,57.12
+CCEP,2023-10-23,56.8,58.18,56.45,57.58
+CCEP,2023-10-24,58.27,59.0,58.01,58.66
+CCEP,2023-10-25,58.91,59.2,58.58,58.78
+CCEP,2023-10-26,58.82,59.34,58.54,58.64
+CCEP,2023-10-27,58.46,58.67,57.72,57.92
+CCEP,2023-10-30,58.4,58.73,58.25,58.45
+CCEP,2023-10-31,58.63,58.89,57.98,58.51
+CCEP,2023-11-01,57.62,59.71,57.48,59.44
+CCEP,2023-11-02,59.69,60.23,58.945,60.19
+CCEP,2023-11-03,60.86,61.42,60.465,60.47
+CCEP,2023-11-06,60.27,60.95,60.17,60.67
+CCEP,2023-11-07,60.64,61.45,60.51,61.4
+CCEP,2023-11-08,61.53,61.53,60.47,60.77
+CCEP,2023-11-09,61.25,61.32,60.44,60.63
+CCEP,2023-11-10,60.58,60.88,59.65,60.78
+CCEP,2023-11-13,60.35,61.49,60.35,61.07
+CCEP,2023-11-14,61.5,61.59,60.995,61.46
+CCEP,2023-11-15,61.43,61.56,60.775,61.53
+CCEP,2023-11-16,60.07,60.437,59.64,60.16
+CCEP,2023-11-17,60.11,60.14,59.65,60.08
+CCEP,2023-11-20,60.15,61.2,59.75,61.01
+CCEP,2023-11-21,61.2,61.34,60.765,60.81
+CCEP,2023-11-22,61.1,61.3918,60.98,61.01
+CCEP,2023-11-24,61.07,61.51,61.03,61.24
+CCEP,2023-11-27,61.07,61.16,60.29,60.44
+CCEP,2023-11-28,60.25,60.555,59.34,60.04
+CCEP,2023-11-29,60.47,60.51,59.45,59.7
+CCEP,2023-11-30,59.6,60.68,59.31,60.64
+CCEP,2023-12-01,60.44,60.59,59.89,60.33
+CCEP,2023-12-04,61.33,62.14,60.9,62.0
+CCEP,2023-12-05,61.76,62.3,61.13,62.28
+CCEP,2023-12-06,62.31,63.69,62.0,63.63
+CCEP,2023-12-07,63.43,64.25,63.34,64.02
+CCEP,2023-12-08,63.58,63.89,63.205,63.41
+CCEP,2023-12-11,63.71,63.945,63.36,63.39
+CCEP,2023-12-12,63.6,64.52,62.93,64.2
+CCEP,2023-12-13,64.05,65.43,63.97,65.31
+CCEP,2023-12-14,64.76,65.5,64.65,64.93
+CCEP,2023-12-15,64.98,65.245,63.8,64.69
+CCEP,2023-12-18,64.73,65.2625,64.021,65.15
+CCEP,2023-12-19,65.42,65.87,64.97,65.17
+CCEP,2023-12-20,64.98,65.27,64.44,64.47
+CCEP,2023-12-21,65.0,65.47,64.75,65.23
+CCEP,2023-12-22,65.47,66.23,65.4,65.94
+CCEP,2023-12-26,65.89,66.28,65.66,66.17
+CCEP,2023-12-27,66.21,66.74,66.0019,66.74
+CCEP,2023-12-28,66.59,66.98,66.57,66.82
+CCEP,2023-12-29,66.42,66.94,66.14,66.74
+CCEP,2024-01-02,66.58,66.74,66.229,66.49
+CCEP,2024-01-03,67.0,67.0,65.76,65.76
+CCEP,2024-01-04,65.73,66.4,65.43,65.45
+CCEP,2024-01-05,65.2,65.41,64.25,64.61
+CCEP,2024-01-08,65.0,65.97,64.73,65.92
+CCEP,2024-01-09,65.45,65.66,64.89,65.11
+CCEP,2024-01-10,65.11,65.25,64.88,64.96
+CCEP,2024-01-11,64.96,65.67,64.75,65.55
+CCEP,2024-01-12,66.81,67.73,66.58,67.23
+CCEP,2024-01-16,66.98,67.335,66.72,67.26
+CCEP,2024-01-17,66.83,66.83,66.24,66.57
+CCEP,2024-01-18,66.23,66.68,65.74,66.65
+CCEP,2024-01-19,66.89,67.81,66.61,67.55
+CCEP,2024-01-22,67.4,67.84,66.911,67.11
+CCEP,2024-01-23,66.71,67.74,66.35,67.56
+CCEP,2024-01-24,67.69,67.97,67.31,67.55
+CCEP,2024-01-25,67.89,68.26,67.29,68.22
+CCEP,2024-01-26,68.36,69.06,68.28,68.84
+CCEP,2024-01-29,68.78,68.855,68.11,68.75
+CCEP,2024-01-30,68.83,69.21,68.6,69.14
+CCEP,2024-01-31,69.61,69.855,68.615,68.9
+CCEP,2024-02-01,69.0,70.01,68.61,70.01
+CCEP,2024-02-02,69.42,70.01,69.19,69.54
+CCEP,2024-02-05,69.13,69.19,68.33,68.48
+CCEP,2024-02-06,68.5,68.75,67.555,67.79
+CCEP,2024-02-07,68.24,68.24,66.88,67.0
+CCEP,2024-02-08,67.21,67.435,66.615,66.91
+CCEP,2024-02-09,67.03,67.16,65.93,67.15
+CCEP,2024-02-12,66.71,67.245,66.56,67.18
+CCEP,2024-02-13,66.97,67.18,65.77,66.27
+CCEP,2024-02-14,66.36,66.36,65.83,66.17
+CCEP,2024-02-15,66.64,67.24,66.3,67.22
+CCEP,2024-02-16,67.18,67.76,66.62,67.6
+CCEP,2024-02-20,67.87,68.78,67.6,68.34
+CCEP,2024-02-21,68.82,68.85,68.09,68.65
+CCEP,2024-02-22,68.28,68.88,67.98,68.62
+CCEP,2024-02-23,67.24,68.76,66.75,68.56
+CCEP,2024-02-26,68.58,71.705,68.58,71.69
+CCEP,2024-02-27,71.32,71.64,70.2925,70.76
+CCEP,2024-02-28,70.47,70.47,69.18,69.6
+CCEP,2024-02-29,69.41,69.91,68.45,68.63
+CCEP,2024-03-01,68.53,69.735,68.24,69.4
+CCEP,2024-03-04,69.35,70.325,69.145,69.54
+CCEP,2024-03-05,69.59,70.18,69.075,69.49
+CCEP,2024-03-06,70.17,71.0,69.34,69.6
+CCEP,2024-03-07,69.51,70.62,69.48,70.56
+CCEP,2024-03-08,70.67,71.74,70.42,70.59
+CCEP,2024-03-11,70.71,71.635,70.47,71.52
+CCEP,2024-03-12,71.39,72.0499,71.24,71.48
+CCEP,2024-03-13,71.77,72.67,71.55,72.07
+CCEP,2024-03-14,72.1,72.319,71.31,71.97
+CCEP,2024-03-15,71.74,71.84,70.74,70.92
+CCEP,2024-03-18,70.82,72.13,70.8,71.31
+CCEP,2024-03-19,71.45,71.52,70.7,70.95
+CCEP,2024-03-20,70.68,71.94,70.68,71.79
+CCEP,2024-03-21,72.0,72.58,71.33,71.38
+CCEP,2024-03-22,72.11,72.11,70.84,71.32
+CCEP,2024-03-25,71.32,71.83,70.99,71.54
+CCEP,2024-03-26,71.56,72.12,71.27,71.46
+CCEP,2024-03-27,71.93,72.31,71.28,71.5
+CCEP,2024-03-28,71.78,71.87,69.87,69.95
+CCEP,2024-04-01,70.37,70.46,69.25,69.29
+CCEP,2024-04-02,70.09,70.2099,68.62,68.97
+CCEP,2024-04-03,69.0,69.67,68.62,68.95
+CCEP,2024-04-04,69.09,69.98,68.58,68.75
+CCEP,2024-04-05,68.59,69.74,68.34,69.29
+CCEP,2024-04-08,69.29,69.86,68.565,68.81
+CCEP,2024-04-09,68.66,68.66,67.19,68.5
+CCEP,2024-04-10,67.73,67.935,67.17,67.42
+CCEP,2024-04-11,67.62,68.345,67.305,67.89
+CCEP,2024-04-12,67.63,68.11,67.39,67.74
+CCEP,2024-04-15,68.53,68.59,66.615,67.08
+CCEP,2024-04-16,66.95,67.03,66.37,66.45
+CCEP,2024-04-17,66.92,66.9582,65.94,66.35
+CCEP,2024-04-18,66.7,67.125,66.21,66.6
+CCEP,2024-04-19,67.07,67.64,66.57,67.62
+CCEP,2024-04-22,67.8,69.18,67.8,69.1
+CCEP,2024-04-23,69.04,69.35,68.76,69.13
+CCEP,2024-04-24,68.45,69.87,68.45,69.66
+CCEP,2024-04-25,70.87,71.985,70.28,70.94
+CCEP,2024-04-26,70.65,72.05,70.51,71.5
+CCEP,2024-04-29,71.85,72.195,71.56,72.015
+CCEP,2024-04-30,71.82,72.24,71.5,72.02
+CCEP,2024-05-01,71.71,72.35,70.95,71.59
+CCEP,2024-05-02,71.75,72.01,71.32,71.53
+CCEP,2024-05-03,71.45,71.975,71.08,71.81
+CCEP,2024-05-06,71.665,71.93,71.211,71.36
+CCEP,2024-05-07,71.73,73.47,71.54,73.3
+CCEP,2024-05-08,73.35,73.635,72.84,73.52
+CCEP,2024-05-09,73.03,73.67,72.85,73.64
+CCEP,2024-05-10,73.82,74.11,73.54,73.83
+CCEP,2024-05-13,73.88,74.82,73.78,74.46
+CCEP,2024-05-14,74.58,74.965,74.2,74.81
+CCEP,2024-05-15,74.79,75.435,74.56,75.13
+CCEP,2024-05-16,75.25,75.42,74.71,74.92
+CCEP,2024-05-17,74.59,74.64,74.12,74.51
+CCEP,2024-05-20,74.4,74.6,73.89,73.95
+CCEP,2024-05-21,74.37,74.37,73.475,74.01
+CCEP,2024-05-22,73.62,74.06,73.2,73.25
+CCEP,2024-05-23,73.34,73.78,72.9,72.935
+CCEP,2024-05-24,73.15,73.71,73.02,73.08
+CCEP,2024-05-28,72.56,72.79,72.04,72.31
+CCEP,2024-05-29,71.32,71.64,70.82,71.42
+CCEP,2024-05-30,71.47,72.2,71.155,72.15
+CCEP,2024-05-31,72.15,73.91,71.94,73.71
+CCEP,2024-06-03,73.66,74.51,73.14,73.74
+CCEP,2024-06-04,73.27,74.07,73.01,73.87
+CCEP,2024-06-05,74.0,74.1719,73.18,73.83
+CCEP,2024-06-06,73.73,75.265,73.5,74.7
+CCEP,2024-06-07,74.57,74.94,74.39,74.43
+CCEP,2024-06-10,74.07,74.635,73.56,74.301
+CCEP,2024-06-11,73.67,73.83,72.96,73.59
+CCEP,2024-06-12,74.22,74.98,74.04,74.63
+CCEP,2024-06-13,74.02,74.53,72.9,74.39
+CCEP,2024-06-14,73.63,74.3,73.095,74.05
+CCEP,2024-06-17,73.7,74.59,73.335,74.47
+CCEP,2024-06-18,74.44,74.49,72.47,73.18
+CCEP,2024-06-20,72.94,74.05,72.91,73.39
+CCEP,2024-06-21,74.0,75.02,73.99,74.89
+CCEP,2024-06-24,74.95,76.08,74.95,75.97
+CCEP,2024-06-25,75.97,76.445,75.0,75.34
+CCEP,2024-06-26,74.52,75.49,74.33,74.54
+CCEP,2024-06-27,74.71,74.94,73.42,73.74
+CCEP,2024-06-28,73.68,73.7,72.3352,72.82
+CCEP,2024-07-01,73.1,73.88,72.73,73.03
+CCEP,2024-07-02,72.94,73.25,72.37,72.74
+CCEP,2024-07-03,72.84,73.73,72.52,73.59
+CCEP,2024-07-05,73.38,73.84,72.6,73.805
+CCEP,2024-07-08,73.57,74.26,73.28,73.43
+CCEP,2024-07-09,73.28,73.43,72.16,72.2
+CCEP,2024-07-10,72.57,72.97,72.35,72.78
+CCEP,2024-07-11,72.36,74.18,72.25,73.88
+CCEP,2024-07-12,73.86,74.94,73.86,74.06
+CCEP,2024-07-15,74.11,74.37,72.89,72.99
+CCEP,2024-07-16,72.84,74.15,72.695,73.87
+CCEP,2024-07-17,74.28,75.15,73.8,73.83
+CCEP,2024-07-18,74.09,74.4,73.67,73.69
+CCEP,2024-07-19,73.21,73.9,73.05,73.66
+CCEP,2024-07-22,73.84,74.22,73.38,73.74
+CCEP,2024-07-23,73.36,73.5,72.49,72.81
+CCEP,2024-07-24,72.91,73.205,71.88,72.98
+CCEP,2024-07-25,73.45,74.3,72.48,72.62