diff --git "a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CPRT.csv" "b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CPRT.csv"
new file mode 100644--- /dev/null
+++ "b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CPRT.csv"
@@ -0,0 +1,7643 @@
+ticker,date,open,high,low,close
+CPRT,1994-03-17,0.28,0.31,0.27,0.3
+CPRT,1994-03-18,0.31,0.32,0.3,0.32
+CPRT,1994-03-21,0.32,0.33,0.31,0.32
+CPRT,1994-03-22,0.33,0.33,0.32,0.32
+CPRT,1994-03-23,0.32,0.32,0.31,0.32
+CPRT,1994-03-24,0.32,0.32,0.31,0.32
+CPRT,1994-03-25,0.32,0.33,0.31,0.33
+CPRT,1994-03-28,0.33,0.33,0.31,0.32
+CPRT,1994-03-29,0.32,0.32,0.3,0.3
+CPRT,1994-03-30,0.3,0.31,0.3,0.3
+CPRT,1994-03-31,0.3,0.3,0.28,0.29
+CPRT,1994-04-04,0.29,0.29,0.28,0.28
+CPRT,1994-04-05,0.28,0.29,0.28,0.29
+CPRT,1994-04-06,0.29,0.3,0.29,0.29
+CPRT,1994-04-07,0.3,0.31,0.3,0.31
+CPRT,1994-04-08,0.31,0.31,0.3,0.3
+CPRT,1994-04-11,0.31,0.31,0.3,0.31
+CPRT,1994-04-12,0.31,0.32,0.31,0.31
+CPRT,1994-04-13,0.31,0.31,0.3,0.31
+CPRT,1994-04-14,0.3,0.31,0.3,0.31
+CPRT,1994-04-15,0.3,0.3,0.3,0.3
+CPRT,1994-04-18,0.3,0.3,0.29,0.3
+CPRT,1994-04-19,0.3,0.3,0.29,0.3
+CPRT,1994-04-20,0.29,0.3,0.29,0.29
+CPRT,1994-04-21,0.29,0.29,0.29,0.29
+CPRT,1994-04-22,0.29,0.29,0.29,0.29
+CPRT,1994-04-25,0.29,0.3,0.29,0.29
+CPRT,1994-04-26,0.3,0.3,0.29,0.3
+CPRT,1994-04-28,0.31,0.31,0.3,0.3
+CPRT,1994-04-29,0.3,0.31,0.3,0.3
+CPRT,1994-05-02,0.31,0.31,0.31,0.31
+CPRT,1994-05-03,0.31,0.33,0.31,0.32
+CPRT,1994-05-04,0.32,0.33,0.32,0.33
+CPRT,1994-05-05,0.33,0.33,0.33,0.33
+CPRT,1994-05-06,0.33,0.33,0.32,0.33
+CPRT,1994-05-09,0.32,0.33,0.32,0.32
+CPRT,1994-05-10,0.33,0.33,0.32,0.33
+CPRT,1994-05-11,0.33,0.33,0.32,0.32
+CPRT,1994-05-12,0.32,0.33,0.32,0.32
+CPRT,1994-05-13,0.33,0.33,0.33,0.33
+CPRT,1994-05-16,0.32,0.33,0.32,0.32
+CPRT,1994-05-17,0.32,0.33,0.32,0.32
+CPRT,1994-05-18,0.33,0.33,0.32,0.32
+CPRT,1994-05-19,0.32,0.32,0.32,0.32
+CPRT,1994-05-20,0.32,0.33,0.32,0.32
+CPRT,1994-05-23,0.32,0.32,0.32,0.32
+CPRT,1994-05-24,0.32,0.32,0.32,0.32
+CPRT,1994-05-25,0.32,0.33,0.32,0.33
+CPRT,1994-05-26,0.33,0.33,0.32,0.32
+CPRT,1994-05-27,0.32,0.32,0.32,0.32
+CPRT,1994-05-31,0.33,0.33,0.32,0.33
+CPRT,1994-06-01,0.33,0.33,0.32,0.32
+CPRT,1994-06-02,0.32,0.34,0.32,0.34
+CPRT,1994-06-03,0.33,0.35,0.33,0.35
+CPRT,1994-06-06,0.35,0.35,0.35,0.35
+CPRT,1994-06-07,0.35,0.35,0.34,0.35
+CPRT,1994-06-08,0.35,0.35,0.34,0.34
+CPRT,1994-06-09,0.34,0.34,0.32,0.32
+CPRT,1994-06-10,0.32,0.32,0.31,0.32
+CPRT,1994-06-13,0.31,0.32,0.31,0.32
+CPRT,1994-06-14,0.32,0.33,0.32,0.32
+CPRT,1994-06-15,0.33,0.33,0.32,0.33
+CPRT,1994-06-16,0.32,0.33,0.32,0.33
+CPRT,1994-06-17,0.32,0.32,0.32,0.32
+CPRT,1994-06-20,0.33,0.33,0.33,0.33
+CPRT,1994-06-21,0.33,0.33,0.31,0.31
+CPRT,1994-06-22,0.3,0.31,0.3,0.31
+CPRT,1994-06-23,0.31,0.31,0.3,0.3
+CPRT,1994-06-24,0.3,0.3,0.29,0.3
+CPRT,1994-06-27,0.3,0.3,0.29,0.3
+CPRT,1994-06-28,0.3,0.31,0.29,0.31
+CPRT,1994-06-29,0.3,0.31,0.3,0.31
+CPRT,1994-06-30,0.31,0.32,0.31,0.32
+CPRT,1994-07-01,0.32,0.32,0.31,0.32
+CPRT,1994-07-05,0.32,0.32,0.31,0.31
+CPRT,1994-07-06,0.31,0.31,0.29,0.3
+CPRT,1994-07-07,0.3,0.3,0.3,0.3
+CPRT,1994-07-08,0.3,0.3,0.3,0.3
+CPRT,1994-07-11,0.29,0.3,0.29,0.3
+CPRT,1994-07-12,0.3,0.3,0.29,0.29
+CPRT,1994-07-13,0.29,0.31,0.29,0.31
+CPRT,1994-07-14,0.3,0.31,0.3,0.31
+CPRT,1994-07-15,0.3,0.31,0.3,0.31
+CPRT,1994-07-18,0.31,0.31,0.31,0.31
+CPRT,1994-07-19,0.3,0.31,0.3,0.31
+CPRT,1994-07-20,0.31,0.31,0.31,0.31
+CPRT,1994-07-21,0.31,0.31,0.31,0.31
+CPRT,1994-07-22,0.3,0.3,0.3,0.3
+CPRT,1994-07-25,0.3,0.3,0.3,0.3
+CPRT,1994-07-26,0.3,0.31,0.3,0.3
+CPRT,1994-07-27,0.31,0.31,0.3,0.3
+CPRT,1994-07-28,0.3,0.31,0.3,0.3
+CPRT,1994-07-29,0.3,0.3,0.3,0.3
+CPRT,1994-08-01,0.3,0.31,0.3,0.3
+CPRT,1994-08-02,0.3,0.3,0.3,0.3
+CPRT,1994-08-03,0.31,0.31,0.3,0.31
+CPRT,1994-08-04,0.31,0.31,0.3,0.3
+CPRT,1994-08-05,0.3,0.3,0.29,0.3
+CPRT,1994-08-08,0.29,0.3,0.29,0.3
+CPRT,1994-08-09,0.3,0.3,0.29,0.29
+CPRT,1994-08-10,0.29,0.3,0.29,0.29
+CPRT,1994-08-11,0.29,0.29,0.29,0.29
+CPRT,1994-08-12,0.29,0.3,0.29,0.3
+CPRT,1994-08-15,0.29,0.29,0.29,0.29
+CPRT,1994-08-16,0.29,0.3,0.29,0.29
+CPRT,1994-08-17,0.29,0.3,0.29,0.3
+CPRT,1994-08-18,0.3,0.31,0.3,0.3
+CPRT,1994-08-19,0.3,0.31,0.3,0.3
+CPRT,1994-08-22,0.3,0.31,0.3,0.3
+CPRT,1994-08-23,0.31,0.31,0.3,0.3
+CPRT,1994-08-24,0.31,0.31,0.3,0.3
+CPRT,1994-08-25,0.3,0.3,0.3,0.3
+CPRT,1994-08-26,0.3,0.3,0.3,0.3
+CPRT,1994-08-29,0.31,0.33,0.31,0.32
+CPRT,1994-08-30,0.33,0.33,0.31,0.32
+CPRT,1994-08-31,0.32,0.32,0.31,0.32
+CPRT,1994-09-01,0.32,0.32,0.32,0.32
+CPRT,1994-09-02,0.32,0.32,0.32,0.32
+CPRT,1994-09-06,0.31,0.32,0.31,0.32
+CPRT,1994-09-07,0.32,0.32,0.32,0.32
+CPRT,1994-09-08,0.31,0.31,0.31,0.31
+CPRT,1994-09-09,0.31,0.32,0.31,0.31
+CPRT,1994-09-12,0.32,0.32,0.32,0.32
+CPRT,1994-09-13,0.31,0.32,0.31,0.32
+CPRT,1994-09-14,0.31,0.31,0.31,0.31
+CPRT,1994-09-15,0.31,0.31,0.3,0.31
+CPRT,1994-09-16,0.31,0.31,0.3,0.31
+CPRT,1994-09-19,0.3,0.31,0.3,0.3
+CPRT,1994-09-20,0.31,0.31,0.3,0.3
+CPRT,1994-09-21,0.3,0.31,0.3,0.31
+CPRT,1994-09-22,0.3,0.31,0.3,0.31
+CPRT,1994-09-23,0.3,0.31,0.3,0.31
+CPRT,1994-09-26,0.31,0.31,0.3,0.3
+CPRT,1994-09-27,0.31,0.31,0.3,0.31
+CPRT,1994-09-28,0.31,0.32,0.31,0.32
+CPRT,1994-09-29,0.31,0.32,0.31,0.31
+CPRT,1994-09-30,0.32,0.33,0.32,0.33
+CPRT,1994-10-03,0.33,0.33,0.32,0.33
+CPRT,1994-10-04,0.33,0.33,0.32,0.32
+CPRT,1994-10-05,0.32,0.33,0.32,0.33
+CPRT,1994-10-06,0.32,0.32,0.32,0.32
+CPRT,1994-10-07,0.32,0.32,0.32,0.32
+CPRT,1994-10-10,0.32,0.32,0.32,0.32
+CPRT,1994-10-11,0.32,0.34,0.32,0.34
+CPRT,1994-10-12,0.34,0.34,0.33,0.34
+CPRT,1994-10-13,0.34,0.34,0.34,0.34
+CPRT,1994-10-14,0.34,0.34,0.34,0.34
+CPRT,1994-10-17,0.34,0.34,0.34,0.34
+CPRT,1994-10-18,0.34,0.34,0.34,0.34
+CPRT,1994-10-19,0.34,0.34,0.34,0.34
+CPRT,1994-10-20,0.34,0.35,0.34,0.35
+CPRT,1994-10-21,0.35,0.36,0.34,0.36
+CPRT,1994-10-24,0.36,0.36,0.36,0.36
+CPRT,1994-10-25,0.36,0.38,0.36,0.37
+CPRT,1994-10-26,0.37,0.38,0.36,0.38
+CPRT,1994-10-27,0.38,0.39,0.37,0.38
+CPRT,1994-10-28,0.39,0.39,0.38,0.38
+CPRT,1994-10-31,0.39,0.39,0.38,0.39
+CPRT,1994-11-01,0.39,0.39,0.38,0.39
+CPRT,1994-11-02,0.39,0.39,0.38,0.38
+CPRT,1994-11-03,0.37,0.38,0.36,0.37
+CPRT,1994-11-04,0.37,0.37,0.36,0.36
+CPRT,1994-11-07,0.36,0.36,0.35,0.36
+CPRT,1994-11-08,0.36,0.36,0.35,0.36
+CPRT,1994-11-09,0.37,0.37,0.36,0.36
+CPRT,1994-11-10,0.36,0.37,0.36,0.37
+CPRT,1994-11-11,0.36,0.37,0.36,0.37
+CPRT,1994-11-14,0.36,0.37,0.36,0.37
+CPRT,1994-11-15,0.36,0.37,0.36,0.37
+CPRT,1994-11-16,0.36,0.36,0.36,0.36
+CPRT,1994-11-17,0.36,0.36,0.36,0.36
+CPRT,1994-11-18,0.36,0.37,0.36,0.37
+CPRT,1994-11-21,0.37,0.37,0.37,0.37
+CPRT,1994-11-22,0.36,0.37,0.36,0.37
+CPRT,1994-11-23,0.36,0.36,0.35,0.36
+CPRT,1994-11-25,0.36,0.36,0.36,0.36
+CPRT,1994-11-28,0.36,0.36,0.35,0.36
+CPRT,1994-11-29,0.36,0.37,0.36,0.36
+CPRT,1994-11-30,0.37,0.37,0.35,0.36
+CPRT,1994-12-01,0.36,0.36,0.36,0.36
+CPRT,1994-12-02,0.36,0.36,0.35,0.36
+CPRT,1994-12-05,0.36,0.36,0.36,0.36
+CPRT,1994-12-06,0.35,0.36,0.35,0.36
+CPRT,1994-12-07,0.36,0.36,0.36,0.36
+CPRT,1994-12-08,0.36,0.36,0.35,0.35
+CPRT,1994-12-09,0.35,0.35,0.35,0.35
+CPRT,1994-12-12,0.35,0.35,0.35,0.35
+CPRT,1994-12-13,0.35,0.35,0.35,0.35
+CPRT,1994-12-14,0.35,0.35,0.35,0.35
+CPRT,1994-12-15,0.36,0.36,0.34,0.35
+CPRT,1994-12-16,0.35,0.35,0.34,0.35
+CPRT,1994-12-19,0.34,0.34,0.34,0.34
+CPRT,1994-12-20,0.33,0.33,0.32,0.32
+CPRT,1994-12-21,0.32,0.33,0.32,0.33
+CPRT,1994-12-22,0.33,0.33,0.32,0.33
+CPRT,1994-12-23,0.33,0.34,0.33,0.33
+CPRT,1994-12-27,0.34,0.34,0.34,0.34
+CPRT,1994-12-28,0.34,0.34,0.33,0.34
+CPRT,1994-12-29,0.34,0.35,0.33,0.35
+CPRT,1994-12-30,0.35,0.37,0.35,0.37
+CPRT,1995-01-03,0.37,0.38,0.36,0.36
+CPRT,1995-01-04,0.37,0.37,0.36,0.36
+CPRT,1995-01-05,0.37,0.37,0.36,0.36
+CPRT,1995-01-06,0.37,0.37,0.36,0.36
+CPRT,1995-01-09,0.36,0.36,0.35,0.36
+CPRT,1995-01-10,0.36,0.36,0.35,0.36
+CPRT,1995-01-11,0.36,0.36,0.35,0.35
+CPRT,1995-01-12,0.35,0.35,0.35,0.35
+CPRT,1995-01-13,0.35,0.35,0.35,0.35
+CPRT,1995-01-16,0.35,0.39,0.35,0.38
+CPRT,1995-01-17,0.39,0.41,0.38,0.4
+CPRT,1995-01-18,0.42,0.42,0.4,0.4
+CPRT,1995-01-19,0.4,0.4,0.39,0.4
+CPRT,1995-01-20,0.4,0.4,0.39,0.4
+CPRT,1995-01-23,0.4,0.4,0.39,0.39
+CPRT,1995-01-24,0.4,0.4,0.4,0.4
+CPRT,1995-01-25,0.4,0.4,0.39,0.4
+CPRT,1995-01-26,0.39,0.39,0.38,0.38
+CPRT,1995-01-27,0.38,0.38,0.38,0.38
+CPRT,1995-01-30,0.38,0.38,0.38,0.38
+CPRT,1995-01-31,0.38,0.39,0.38,0.39
+CPRT,1995-02-01,0.39,0.39,0.38,0.38
+CPRT,1995-02-02,0.39,0.39,0.38,0.38
+CPRT,1995-02-03,0.38,0.39,0.38,0.39
+CPRT,1995-02-06,0.38,0.39,0.38,0.38
+CPRT,1995-02-07,0.39,0.39,0.39,0.39
+CPRT,1995-02-08,0.38,0.38,0.38,0.38
+CPRT,1995-02-09,0.38,0.39,0.38,0.39
+CPRT,1995-02-10,0.39,0.41,0.39,0.4
+CPRT,1995-02-13,0.4,0.41,0.4,0.4
+CPRT,1995-02-14,0.4,0.41,0.4,0.4
+CPRT,1995-02-15,0.41,0.41,0.4,0.4
+CPRT,1995-02-16,0.4,0.4,0.4,0.4
+CPRT,1995-02-17,0.4,0.4,0.4,0.4
+CPRT,1995-02-21,0.4,0.4,0.4,0.4
+CPRT,1995-02-22,0.4,0.4,0.4,0.4
+CPRT,1995-02-23,0.4,0.4,0.4,0.4
+CPRT,1995-02-24,0.4,0.4,0.4,0.4
+CPRT,1995-02-27,0.4,0.4,0.39,0.4
+CPRT,1995-02-28,0.39,0.4,0.39,0.39
+CPRT,1995-03-01,0.4,0.4,0.39,0.39
+CPRT,1995-03-02,0.39,0.39,0.39,0.39
+CPRT,1995-03-03,0.4,0.4,0.4,0.4
+CPRT,1995-03-06,0.39,0.39,0.39,0.39
+CPRT,1995-03-07,0.39,0.39,0.39,0.39
+CPRT,1995-03-08,0.39,0.39,0.39,0.39
+CPRT,1995-03-09,0.39,0.4,0.39,0.4
+CPRT,1995-03-10,0.4,0.4,0.4,0.4
+CPRT,1995-03-13,0.39,0.39,0.39,0.39
+CPRT,1995-03-14,0.39,0.39,0.39,0.39
+CPRT,1995-03-15,0.39,0.39,0.39,0.39
+CPRT,1995-03-16,0.39,0.39,0.39,0.39
+CPRT,1995-03-17,0.39,0.39,0.39,0.39
+CPRT,1995-03-20,0.39,0.39,0.39,0.39
+CPRT,1995-03-21,0.39,0.39,0.39,0.39
+CPRT,1995-03-22,0.39,0.39,0.39,0.39
+CPRT,1995-03-23,0.39,0.4,0.39,0.4
+CPRT,1995-03-24,0.39,0.4,0.39,0.4
+CPRT,1995-03-27,0.4,0.4,0.39,0.4
+CPRT,1995-03-28,0.4,0.4,0.39,0.4
+CPRT,1995-03-29,0.39,0.39,0.39,0.39
+CPRT,1995-03-30,0.4,0.4,0.39,0.39
+CPRT,1995-03-31,0.4,0.4,0.4,0.4
+CPRT,1995-04-03,0.39,0.4,0.39,0.4
+CPRT,1995-04-04,0.4,0.4,0.39,0.4
+CPRT,1995-04-05,0.4,0.4,0.39,0.4
+CPRT,1995-04-06,0.39,0.4,0.39,0.39
+CPRT,1995-04-07,0.4,0.4,0.39,0.4
+CPRT,1995-04-10,0.4,0.4,0.38,0.39
+CPRT,1995-04-11,0.39,0.4,0.39,0.4
+CPRT,1995-04-12,0.4,0.41,0.39,0.41
+CPRT,1995-04-13,0.41,0.41,0.4,0.41
+CPRT,1995-04-17,0.41,0.41,0.4,0.41
+CPRT,1995-04-18,0.41,0.41,0.4,0.4
+CPRT,1995-04-19,0.4,0.41,0.4,0.4
+CPRT,1995-04-20,0.41,0.41,0.4,0.4
+CPRT,1995-04-21,0.41,0.41,0.4,0.4
+CPRT,1995-04-24,0.39,0.4,0.39,0.4
+CPRT,1995-04-25,0.4,0.4,0.4,0.4
+CPRT,1995-04-26,0.4,0.4,0.4,0.4
+CPRT,1995-04-27,0.4,0.4,0.4,0.4
+CPRT,1995-04-28,0.4,0.43,0.4,0.42
+CPRT,1995-05-01,0.43,0.44,0.42,0.43
+CPRT,1995-05-02,0.44,0.44,0.43,0.44
+CPRT,1995-05-03,0.44,0.44,0.43,0.43
+CPRT,1995-05-04,0.43,0.43,0.43,0.43
+CPRT,1995-05-05,0.43,0.45,0.43,0.45
+CPRT,1995-05-08,0.44,0.47,0.44,0.46
+CPRT,1995-05-09,0.46,0.46,0.46,0.46
+CPRT,1995-05-10,0.46,0.46,0.45,0.46
+CPRT,1995-05-11,0.46,0.46,0.45,0.45
+CPRT,1995-05-12,0.45,0.46,0.42,0.43
+CPRT,1995-05-15,0.43,0.43,0.41,0.42
+CPRT,1995-05-16,0.42,0.42,0.41,0.41
+CPRT,1995-05-17,0.42,0.42,0.4,0.4
+CPRT,1995-05-18,0.4,0.43,0.4,0.42
+CPRT,1995-05-19,0.42,0.42,0.42,0.42
+CPRT,1995-05-22,0.42,0.44,0.42,0.43
+CPRT,1995-05-23,0.43,0.44,0.43,0.43
+CPRT,1995-05-24,0.44,0.44,0.42,0.42
+CPRT,1995-05-25,0.43,0.43,0.41,0.41
+CPRT,1995-05-26,0.41,0.42,0.41,0.42
+CPRT,1995-05-30,0.42,0.43,0.42,0.42
+CPRT,1995-05-31,0.42,0.44,0.42,0.44
+CPRT,1995-06-01,0.44,0.45,0.44,0.44
+CPRT,1995-06-02,0.44,0.46,0.44,0.45
+CPRT,1995-06-05,0.46,0.46,0.45,0.45
+CPRT,1995-06-06,0.45,0.47,0.45,0.47
+CPRT,1995-06-07,0.46,0.47,0.46,0.46
+CPRT,1995-06-08,0.46,0.46,0.46,0.46
+CPRT,1995-06-09,0.46,0.46,0.46,0.46
+CPRT,1995-06-12,0.46,0.48,0.46,0.47
+CPRT,1995-06-13,0.47,0.49,0.47,0.49
+CPRT,1995-06-14,0.48,0.49,0.46,0.46
+CPRT,1995-06-15,0.47,0.47,0.46,0.46
+CPRT,1995-06-16,0.47,0.47,0.46,0.46
+CPRT,1995-06-19,0.46,0.46,0.45,0.45
+CPRT,1995-06-20,0.45,0.46,0.45,0.45
+CPRT,1995-06-21,0.45,0.46,0.45,0.46
+CPRT,1995-06-22,0.46,0.46,0.45,0.45
+CPRT,1995-06-23,0.46,0.47,0.46,0.47
+CPRT,1995-06-26,0.47,0.47,0.46,0.47
+CPRT,1995-06-27,0.46,0.46,0.46,0.46
+CPRT,1995-06-28,0.46,0.47,0.46,0.47
+CPRT,1995-06-29,0.47,0.47,0.46,0.46
+CPRT,1995-06-30,0.47,0.47,0.47,0.47
+CPRT,1995-07-03,0.47,0.48,0.47,0.47
+CPRT,1995-07-05,0.47,0.48,0.47,0.47
+CPRT,1995-07-06,0.47,0.47,0.47,0.47
+CPRT,1995-07-07,0.47,0.47,0.47,0.47
+CPRT,1995-07-10,0.48,0.48,0.47,0.48
+CPRT,1995-07-11,0.48,0.48,0.48,0.48
+CPRT,1995-07-12,0.49,0.49,0.48,0.49
+CPRT,1995-07-13,0.48,0.49,0.48,0.48
+CPRT,1995-07-14,0.49,0.49,0.48,0.48
+CPRT,1995-07-17,0.48,0.48,0.48,0.48
+CPRT,1995-07-18,0.48,0.48,0.47,0.47
+CPRT,1995-07-19,0.47,0.47,0.46,0.47
+CPRT,1995-07-20,0.46,0.47,0.46,0.47
+CPRT,1995-07-21,0.46,0.47,0.46,0.46
+CPRT,1995-07-24,0.46,0.47,0.46,0.47
+CPRT,1995-07-25,0.47,0.47,0.46,0.47
+CPRT,1995-07-26,0.46,0.47,0.46,0.47
+CPRT,1995-07-27,0.46,0.47,0.46,0.47
+CPRT,1995-07-28,0.47,0.47,0.46,0.46
+CPRT,1995-07-31,0.46,0.47,0.42,0.43
+CPRT,1995-08-01,0.43,0.44,0.42,0.44
+CPRT,1995-08-02,0.44,0.47,0.44,0.47
+CPRT,1995-08-03,0.47,0.49,0.47,0.48
+CPRT,1995-08-04,0.46,0.48,0.46,0.48
+CPRT,1995-08-07,0.48,0.49,0.48,0.49
+CPRT,1995-08-08,0.48,0.48,0.48,0.48
+CPRT,1995-08-09,0.47,0.48,0.47,0.47
+CPRT,1995-08-10,0.47,0.47,0.47,0.47
+CPRT,1995-08-11,0.47,0.47,0.47,0.47
+CPRT,1995-08-14,0.47,0.47,0.46,0.46
+CPRT,1995-08-15,0.46,0.47,0.46,0.46
+CPRT,1995-08-16,0.47,0.47,0.46,0.46
+CPRT,1995-08-17,0.47,0.47,0.45,0.46
+CPRT,1995-08-18,0.46,0.46,0.46,0.46
+CPRT,1995-08-21,0.46,0.46,0.46,0.46
+CPRT,1995-08-22,0.47,0.47,0.46,0.46
+CPRT,1995-08-23,0.46,0.46,0.45,0.45
+CPRT,1995-08-24,0.45,0.45,0.43,0.44
+CPRT,1995-08-25,0.43,0.45,0.43,0.44
+CPRT,1995-08-28,0.44,0.45,0.44,0.45
+CPRT,1995-08-29,0.44,0.44,0.44,0.44
+CPRT,1995-08-30,0.44,0.45,0.44,0.45
+CPRT,1995-08-31,0.45,0.46,0.45,0.46
+CPRT,1995-09-01,0.45,0.46,0.45,0.46
+CPRT,1995-09-05,0.45,0.46,0.45,0.46
+CPRT,1995-09-06,0.45,0.45,0.45,0.45
+CPRT,1995-09-07,0.46,0.46,0.45,0.45
+CPRT,1995-09-08,0.45,0.46,0.45,0.45
+CPRT,1995-09-11,0.46,0.46,0.45,0.45
+CPRT,1995-09-12,0.46,0.46,0.45,0.45
+CPRT,1995-09-13,0.45,0.46,0.45,0.46
+CPRT,1995-09-14,0.46,0.46,0.45,0.46
+CPRT,1995-09-15,0.45,0.46,0.45,0.46
+CPRT,1995-09-18,0.45,0.46,0.45,0.46
+CPRT,1995-09-19,0.45,0.45,0.45,0.45
+CPRT,1995-09-20,0.45,0.46,0.45,0.46
+CPRT,1995-09-21,0.46,0.48,0.46,0.47
+CPRT,1995-09-22,0.48,0.49,0.48,0.49
+CPRT,1995-09-25,0.49,0.49,0.49,0.49
+CPRT,1995-09-26,0.49,0.5,0.49,0.5
+CPRT,1995-09-27,0.5,0.5,0.49,0.5
+CPRT,1995-09-28,0.5,0.5,0.48,0.48
+CPRT,1995-09-29,0.48,0.48,0.47,0.47
+CPRT,1995-10-02,0.47,0.48,0.47,0.48
+CPRT,1995-10-03,0.48,0.49,0.47,0.48
+CPRT,1995-10-04,0.48,0.48,0.47,0.48
+CPRT,1995-10-05,0.48,0.48,0.47,0.47
+CPRT,1995-10-06,0.47,0.48,0.47,0.47
+CPRT,1995-10-09,0.47,0.47,0.45,0.45
+CPRT,1995-10-10,0.46,0.46,0.44,0.44
+CPRT,1995-10-11,0.43,0.43,0.4,0.41
+CPRT,1995-10-12,0.4,0.41,0.4,0.41
+CPRT,1995-10-13,0.44,0.49,0.44,0.47
+CPRT,1995-10-16,0.47,0.49,0.46,0.48
+CPRT,1995-10-17,0.49,0.49,0.48,0.49
+CPRT,1995-10-18,0.49,0.49,0.48,0.49
+CPRT,1995-10-19,0.49,0.49,0.47,0.47
+CPRT,1995-10-20,0.48,0.48,0.47,0.47
+CPRT,1995-10-23,0.47,0.48,0.47,0.48
+CPRT,1995-10-24,0.48,0.48,0.47,0.48
+CPRT,1995-10-25,0.47,0.48,0.46,0.46
+CPRT,1995-10-26,0.46,0.46,0.43,0.44
+CPRT,1995-10-27,0.43,0.44,0.43,0.44
+CPRT,1995-10-30,0.45,0.46,0.44,0.46
+CPRT,1995-10-31,0.47,0.48,0.47,0.47
+CPRT,1995-11-01,0.48,0.48,0.46,0.47
+CPRT,1995-11-02,0.48,0.48,0.48,0.48
+CPRT,1995-11-03,0.48,0.49,0.48,0.48
+CPRT,1995-11-06,0.49,0.49,0.48,0.48
+CPRT,1995-11-07,0.49,0.49,0.49,0.49
+CPRT,1995-11-08,0.48,0.49,0.47,0.48
+CPRT,1995-11-09,0.49,0.49,0.47,0.47
+CPRT,1995-11-10,0.47,0.49,0.47,0.47
+CPRT,1995-11-13,0.47,0.47,0.46,0.46
+CPRT,1995-11-14,0.46,0.46,0.45,0.45
+CPRT,1995-11-15,0.44,0.45,0.43,0.43
+CPRT,1995-11-16,0.43,0.44,0.43,0.43
+CPRT,1995-11-17,0.43,0.44,0.43,0.44
+CPRT,1995-11-20,0.43,0.44,0.43,0.44
+CPRT,1995-11-21,0.44,0.44,0.43,0.43
+CPRT,1995-11-22,0.44,0.44,0.43,0.43
+CPRT,1995-11-24,0.44,0.44,0.43,0.43
+CPRT,1995-11-27,0.43,0.44,0.43,0.44
+CPRT,1995-11-28,0.43,0.44,0.43,0.44
+CPRT,1995-11-29,0.44,0.45,0.44,0.45
+CPRT,1995-11-30,0.45,0.5,0.44,0.5
+CPRT,1995-12-01,0.49,0.49,0.46,0.46
+CPRT,1995-12-04,0.45,0.46,0.45,0.46
+CPRT,1995-12-05,0.46,0.47,0.45,0.45
+CPRT,1995-12-06,0.47,0.47,0.45,0.47
+CPRT,1995-12-07,0.46,0.49,0.46,0.49
+CPRT,1995-12-08,0.48,0.49,0.48,0.49
+CPRT,1995-12-11,0.49,0.49,0.48,0.49
+CPRT,1995-12-12,0.49,0.55,0.49,0.53
+CPRT,1995-12-13,0.53,0.55,0.51,0.52
+CPRT,1995-12-14,0.52,0.52,0.43,0.47
+CPRT,1995-12-15,0.48,0.51,0.47,0.49
+CPRT,1995-12-18,0.5,0.5,0.49,0.49
+CPRT,1995-12-19,0.5,0.5,0.48,0.5
+CPRT,1995-12-20,0.5,0.52,0.49,0.52
+CPRT,1995-12-21,0.5,0.52,0.5,0.52
+CPRT,1995-12-22,0.52,0.52,0.51,0.52
+CPRT,1995-12-26,0.52,0.53,0.5,0.52
+CPRT,1995-12-27,0.52,0.52,0.51,0.52
+CPRT,1995-12-28,0.51,0.55,0.51,0.54
+CPRT,1995-12-29,0.54,0.56,0.53,0.55
+CPRT,1996-01-02,0.55,0.58,0.55,0.58
+CPRT,1996-01-03,0.57,0.58,0.56,0.57
+CPRT,1996-01-04,0.56,0.57,0.53,0.54
+CPRT,1996-01-05,0.54,0.54,0.52,0.53
+CPRT,1996-01-08,0.54,0.54,0.52,0.53
+CPRT,1996-01-09,0.53,0.54,0.52,0.54
+CPRT,1996-01-10,0.53,0.53,0.52,0.53
+CPRT,1996-01-11,0.52,0.52,0.51,0.52
+CPRT,1996-01-12,0.51,0.52,0.51,0.52
+CPRT,1996-01-15,0.52,0.53,0.51,0.53
+CPRT,1996-01-16,0.53,0.58,0.53,0.58
+CPRT,1996-01-17,0.57,0.61,0.57,0.6
+CPRT,1996-01-18,0.58,0.6,0.58,0.59
+CPRT,1996-01-19,0.59,0.6,0.58,0.58
+CPRT,1996-01-22,0.58,0.59,0.57,0.58
+CPRT,1996-01-23,0.58,0.58,0.56,0.57
+CPRT,1996-01-24,0.58,0.6,0.57,0.59
+CPRT,1996-01-25,0.59,0.6,0.58,0.6
+CPRT,1996-01-26,0.6,0.6,0.59,0.6
+CPRT,1996-01-29,0.6,0.62,0.6,0.62
+CPRT,1996-01-30,0.61,0.63,0.61,0.61
+CPRT,1996-01-31,0.62,0.62,0.61,0.62
+CPRT,1996-02-01,0.61,0.63,0.61,0.62
+CPRT,1996-02-02,0.61,0.62,0.61,0.61
+CPRT,1996-02-05,0.61,0.63,0.61,0.62
+CPRT,1996-02-06,0.61,0.63,0.6,0.6
+CPRT,1996-02-07,0.61,0.61,0.6,0.61
+CPRT,1996-02-08,0.6,0.61,0.6,0.61
+CPRT,1996-02-09,0.61,0.61,0.57,0.58
+CPRT,1996-02-12,0.59,0.59,0.57,0.58
+CPRT,1996-02-13,0.58,0.58,0.57,0.58
+CPRT,1996-02-14,0.58,0.58,0.56,0.56
+CPRT,1996-02-15,0.57,0.58,0.56,0.57
+CPRT,1996-02-16,0.56,0.57,0.56,0.57
+CPRT,1996-02-20,0.57,0.59,0.56,0.59
+CPRT,1996-02-21,0.58,0.6,0.58,0.59
+CPRT,1996-02-22,0.59,0.59,0.57,0.58
+CPRT,1996-02-23,0.57,0.58,0.57,0.58
+CPRT,1996-02-26,0.57,0.59,0.57,0.58
+CPRT,1996-02-27,0.58,0.59,0.56,0.56
+CPRT,1996-02-28,0.57,0.59,0.56,0.59
+CPRT,1996-02-29,0.57,0.58,0.57,0.58
+CPRT,1996-03-01,0.59,0.59,0.57,0.59
+CPRT,1996-03-04,0.59,0.6,0.58,0.59
+CPRT,1996-03-05,0.58,0.6,0.58,0.59
+CPRT,1996-03-06,0.6,0.6,0.58,0.6
+CPRT,1996-03-07,0.6,0.6,0.59,0.59
+CPRT,1996-03-08,0.6,0.6,0.58,0.58
+CPRT,1996-03-11,0.59,0.59,0.57,0.58
+CPRT,1996-03-12,0.58,0.58,0.57,0.57
+CPRT,1996-03-13,0.54,0.55,0.51,0.53
+CPRT,1996-03-14,0.53,0.54,0.52,0.53
+CPRT,1996-03-15,0.54,0.54,0.53,0.54
+CPRT,1996-03-18,0.54,0.54,0.52,0.53
+CPRT,1996-03-19,0.53,0.53,0.51,0.53
+CPRT,1996-03-20,0.51,0.53,0.51,0.52
+CPRT,1996-03-21,0.52,0.52,0.51,0.52
+CPRT,1996-03-22,0.51,0.52,0.51,0.52
+CPRT,1996-03-25,0.52,0.53,0.51,0.53
+CPRT,1996-03-26,0.53,0.53,0.51,0.52
+CPRT,1996-03-27,0.52,0.52,0.52,0.52
+CPRT,1996-03-28,0.52,0.52,0.51,0.52
+CPRT,1996-03-29,0.52,0.52,0.51,0.52
+CPRT,1996-04-01,0.52,0.53,0.51,0.52
+CPRT,1996-04-02,0.52,0.53,0.51,0.53
+CPRT,1996-04-03,0.53,0.53,0.52,0.53
+CPRT,1996-04-04,0.53,0.53,0.52,0.53
+CPRT,1996-04-08,0.52,0.53,0.51,0.52
+CPRT,1996-04-09,0.52,0.52,0.51,0.51
+CPRT,1996-04-10,0.51,0.52,0.51,0.52
+CPRT,1996-04-11,0.51,0.51,0.48,0.5
+CPRT,1996-04-12,0.51,0.52,0.5,0.52
+CPRT,1996-04-15,0.52,0.54,0.51,0.53
+CPRT,1996-04-16,0.54,0.56,0.54,0.56
+CPRT,1996-04-17,0.56,0.59,0.55,0.56
+CPRT,1996-04-18,0.56,0.58,0.55,0.57
+CPRT,1996-04-19,0.56,0.57,0.54,0.55
+CPRT,1996-04-22,0.54,0.57,0.54,0.57
+CPRT,1996-04-23,0.56,0.57,0.56,0.57
+CPRT,1996-04-24,0.57,0.57,0.56,0.57
+CPRT,1996-04-25,0.57,0.57,0.56,0.57
+CPRT,1996-04-26,0.57,0.57,0.56,0.57
+CPRT,1996-04-29,0.57,0.57,0.56,0.57
+CPRT,1996-04-30,0.57,0.57,0.56,0.57
+CPRT,1996-05-01,0.56,0.59,0.56,0.58
+CPRT,1996-05-02,0.57,0.58,0.56,0.56
+CPRT,1996-05-03,0.56,0.56,0.52,0.53
+CPRT,1996-05-06,0.53,0.53,0.51,0.51
+CPRT,1996-05-07,0.52,0.53,0.51,0.53
+CPRT,1996-05-08,0.53,0.53,0.42,0.44
+CPRT,1996-05-09,0.45,0.46,0.43,0.45
+CPRT,1996-05-10,0.45,0.45,0.44,0.45
+CPRT,1996-05-13,0.45,0.46,0.43,0.44
+CPRT,1996-05-14,0.44,0.45,0.43,0.43
+CPRT,1996-05-15,0.44,0.45,0.43,0.45
+CPRT,1996-05-16,0.47,0.47,0.44,0.45
+CPRT,1996-05-17,0.44,0.46,0.44,0.45
+CPRT,1996-05-20,0.46,0.47,0.45,0.47
+CPRT,1996-05-21,0.47,0.47,0.46,0.46
+CPRT,1996-05-22,0.47,0.47,0.46,0.46
+CPRT,1996-05-23,0.46,0.47,0.46,0.46
+CPRT,1996-05-24,0.46,0.47,0.39,0.41
+CPRT,1996-05-28,0.4,0.41,0.38,0.39
+CPRT,1996-05-29,0.39,0.39,0.32,0.36
+CPRT,1996-05-30,0.36,0.36,0.35,0.36
+CPRT,1996-05-31,0.36,0.36,0.35,0.35
+CPRT,1996-06-03,0.35,0.36,0.35,0.36
+CPRT,1996-06-04,0.35,0.36,0.34,0.34
+CPRT,1996-06-05,0.35,0.35,0.31,0.31
+CPRT,1996-06-06,0.32,0.32,0.3,0.31
+CPRT,1996-06-07,0.3,0.31,0.3,0.31
+CPRT,1996-06-10,0.31,0.32,0.31,0.31
+CPRT,1996-06-11,0.32,0.32,0.31,0.31
+CPRT,1996-06-12,0.32,0.35,0.31,0.35
+CPRT,1996-06-13,0.35,0.36,0.33,0.35
+CPRT,1996-06-14,0.36,0.4,0.35,0.36
+CPRT,1996-06-17,0.36,0.36,0.35,0.35
+CPRT,1996-06-18,0.36,0.36,0.35,0.36
+CPRT,1996-06-19,0.36,0.36,0.34,0.35
+CPRT,1996-06-20,0.35,0.35,0.34,0.34
+CPRT,1996-06-21,0.35,0.35,0.34,0.34
+CPRT,1996-06-24,0.34,0.35,0.33,0.34
+CPRT,1996-06-25,0.32,0.33,0.32,0.32
+CPRT,1996-06-26,0.32,0.33,0.31,0.32
+CPRT,1996-06-27,0.31,0.34,0.31,0.34
+CPRT,1996-06-28,0.34,0.35,0.33,0.34
+CPRT,1996-07-01,0.35,0.35,0.34,0.35
+CPRT,1996-07-02,0.34,0.35,0.34,0.34
+CPRT,1996-07-03,0.34,0.35,0.34,0.34
+CPRT,1996-07-05,0.34,0.34,0.34,0.34
+CPRT,1996-07-08,0.35,0.37,0.34,0.35
+CPRT,1996-07-09,0.36,0.38,0.36,0.36
+CPRT,1996-07-10,0.35,0.36,0.35,0.36
+CPRT,1996-07-11,0.36,0.36,0.35,0.36
+CPRT,1996-07-12,0.36,0.36,0.34,0.34
+CPRT,1996-07-15,0.34,0.35,0.3,0.31
+CPRT,1996-07-16,0.32,0.32,0.31,0.31
+CPRT,1996-07-17,0.31,0.31,0.3,0.31
+CPRT,1996-07-18,0.31,0.31,0.3,0.3
+CPRT,1996-07-19,0.31,0.31,0.3,0.31
+CPRT,1996-07-22,0.31,0.31,0.3,0.31
+CPRT,1996-07-23,0.3,0.31,0.3,0.31
+CPRT,1996-07-24,0.3,0.3,0.29,0.29
+CPRT,1996-07-25,0.3,0.3,0.28,0.28
+CPRT,1996-07-26,0.29,0.29,0.26,0.26
+CPRT,1996-07-29,0.26,0.3,0.26,0.28
+CPRT,1996-07-30,0.28,0.31,0.28,0.3
+CPRT,1996-07-31,0.31,0.33,0.31,0.33
+CPRT,1996-08-01,0.33,0.33,0.32,0.33
+CPRT,1996-08-02,0.33,0.34,0.32,0.33
+CPRT,1996-08-05,0.34,0.34,0.32,0.32
+CPRT,1996-08-06,0.32,0.33,0.32,0.33
+CPRT,1996-08-07,0.33,0.33,0.32,0.33
+CPRT,1996-08-08,0.33,0.33,0.32,0.33
+CPRT,1996-08-09,0.32,0.33,0.32,0.32
+CPRT,1996-08-12,0.32,0.33,0.32,0.32
+CPRT,1996-08-13,0.33,0.33,0.31,0.31
+CPRT,1996-08-14,0.31,0.32,0.31,0.32
+CPRT,1996-08-15,0.32,0.32,0.31,0.32
+CPRT,1996-08-16,0.32,0.32,0.31,0.31
+CPRT,1996-08-19,0.31,0.32,0.31,0.31
+CPRT,1996-08-20,0.32,0.32,0.31,0.31
+CPRT,1996-08-21,0.32,0.32,0.31,0.32
+CPRT,1996-08-22,0.32,0.32,0.31,0.32
+CPRT,1996-08-23,0.32,0.33,0.32,0.32
+CPRT,1996-08-26,0.31,0.31,0.3,0.3
+CPRT,1996-08-27,0.31,0.34,0.3,0.33
+CPRT,1996-08-28,0.34,0.34,0.33,0.33
+CPRT,1996-08-29,0.34,0.35,0.32,0.34
+CPRT,1996-08-30,0.35,0.35,0.33,0.34
+CPRT,1996-09-03,0.33,0.34,0.33,0.34
+CPRT,1996-09-04,0.33,0.34,0.33,0.34
+CPRT,1996-09-05,0.33,0.34,0.33,0.34
+CPRT,1996-09-06,0.34,0.37,0.34,0.36
+CPRT,1996-09-09,0.36,0.36,0.35,0.35
+CPRT,1996-09-10,0.35,0.35,0.35,0.35
+CPRT,1996-09-11,0.35,0.35,0.35,0.35
+CPRT,1996-09-12,0.35,0.36,0.35,0.35
+CPRT,1996-09-13,0.35,0.38,0.35,0.37
+CPRT,1996-09-16,0.36,0.39,0.36,0.38
+CPRT,1996-09-17,0.39,0.4,0.38,0.39
+CPRT,1996-09-18,0.39,0.4,0.38,0.4
+CPRT,1996-09-19,0.39,0.39,0.38,0.38
+CPRT,1996-09-20,0.39,0.39,0.38,0.38
+CPRT,1996-09-23,0.38,0.39,0.38,0.38
+CPRT,1996-09-24,0.39,0.39,0.38,0.38
+CPRT,1996-09-25,0.38,0.39,0.38,0.39
+CPRT,1996-09-26,0.38,0.4,0.38,0.39
+CPRT,1996-09-27,0.4,0.43,0.4,0.41
+CPRT,1996-09-30,0.41,0.42,0.41,0.41
+CPRT,1996-10-01,0.41,0.42,0.41,0.41
+CPRT,1996-10-02,0.41,0.43,0.41,0.42
+CPRT,1996-10-03,0.41,0.43,0.41,0.43
+CPRT,1996-10-04,0.43,0.44,0.42,0.43
+CPRT,1996-10-07,0.43,0.43,0.41,0.42
+CPRT,1996-10-08,0.43,0.44,0.4,0.4
+CPRT,1996-10-09,0.4,0.4,0.39,0.39
+CPRT,1996-10-10,0.39,0.39,0.39,0.39
+CPRT,1996-10-11,0.39,0.39,0.39,0.39
+CPRT,1996-10-14,0.39,0.4,0.39,0.39
+CPRT,1996-10-15,0.4,0.4,0.39,0.4
+CPRT,1996-10-16,0.4,0.4,0.39,0.39
+CPRT,1996-10-17,0.39,0.4,0.39,0.4
+CPRT,1996-10-18,0.39,0.4,0.38,0.39
+CPRT,1996-10-21,0.39,0.39,0.36,0.36
+CPRT,1996-10-22,0.36,0.38,0.36,0.37
+CPRT,1996-10-23,0.38,0.38,0.37,0.38
+CPRT,1996-10-24,0.37,0.38,0.37,0.37
+CPRT,1996-10-25,0.37,0.38,0.37,0.37
+CPRT,1996-10-28,0.37,0.38,0.37,0.38
+CPRT,1996-10-29,0.38,0.38,0.38,0.38
+CPRT,1996-10-30,0.39,0.39,0.38,0.39
+CPRT,1996-10-31,0.39,0.39,0.38,0.38
+CPRT,1996-11-01,0.39,0.39,0.38,0.38
+CPRT,1996-11-04,0.37,0.39,0.37,0.38
+CPRT,1996-11-05,0.38,0.39,0.37,0.37
+CPRT,1996-11-06,0.38,0.39,0.38,0.38
+CPRT,1996-11-07,0.39,0.39,0.38,0.39
+CPRT,1996-11-08,0.38,0.39,0.38,0.38
+CPRT,1996-11-11,0.39,0.39,0.38,0.39
+CPRT,1996-11-12,0.38,0.39,0.38,0.38
+CPRT,1996-11-13,0.39,0.39,0.38,0.38
+CPRT,1996-11-14,0.38,0.39,0.38,0.38
+CPRT,1996-11-15,0.39,0.39,0.38,0.38
+CPRT,1996-11-18,0.38,0.39,0.38,0.38
+CPRT,1996-11-19,0.39,0.39,0.38,0.38
+CPRT,1996-11-20,0.38,0.39,0.38,0.38
+CPRT,1996-11-21,0.38,0.38,0.37,0.37
+CPRT,1996-11-22,0.37,0.37,0.35,0.36
+CPRT,1996-11-25,0.36,0.36,0.36,0.36
+CPRT,1996-11-26,0.36,0.36,0.36,0.36
+CPRT,1996-11-27,0.36,0.36,0.36,0.36
+CPRT,1996-11-29,0.36,0.36,0.36,0.36
+CPRT,1996-12-02,0.36,0.37,0.36,0.36
+CPRT,1996-12-03,0.37,0.37,0.36,0.36
+CPRT,1996-12-04,0.37,0.37,0.36,0.36
+CPRT,1996-12-05,0.36,0.36,0.35,0.35
+CPRT,1996-12-06,0.36,0.36,0.34,0.34
+CPRT,1996-12-09,0.34,0.35,0.31,0.31
+CPRT,1996-12-10,0.27,0.28,0.22,0.22
+CPRT,1996-12-11,0.22,0.23,0.21,0.23
+CPRT,1996-12-12,0.23,0.25,0.23,0.24
+CPRT,1996-12-13,0.25,0.27,0.24,0.26
+CPRT,1996-12-16,0.26,0.27,0.24,0.24
+CPRT,1996-12-17,0.24,0.27,0.24,0.26
+CPRT,1996-12-18,0.26,0.27,0.25,0.25
+CPRT,1996-12-19,0.26,0.26,0.25,0.25
+CPRT,1996-12-20,0.25,0.26,0.25,0.25
+CPRT,1996-12-23,0.25,0.26,0.25,0.25
+CPRT,1996-12-24,0.25,0.26,0.25,0.25
+CPRT,1996-12-26,0.25,0.26,0.25,0.25
+CPRT,1996-12-27,0.25,0.26,0.25,0.26
+CPRT,1996-12-30,0.26,0.27,0.25,0.26
+CPRT,1996-12-31,0.26,0.27,0.26,0.27
+CPRT,1997-01-02,0.27,0.27,0.26,0.27
+CPRT,1997-01-03,0.27,0.28,0.27,0.27
+CPRT,1997-01-06,0.27,0.27,0.26,0.27
+CPRT,1997-01-07,0.26,0.27,0.26,0.26
+CPRT,1997-01-08,0.26,0.28,0.26,0.26
+CPRT,1997-01-09,0.26,0.27,0.26,0.27
+CPRT,1997-01-10,0.27,0.28,0.26,0.27
+CPRT,1997-01-13,0.27,0.28,0.27,0.28
+CPRT,1997-01-14,0.27,0.29,0.27,0.28
+CPRT,1997-01-15,0.28,0.29,0.28,0.28
+CPRT,1997-01-16,0.29,0.29,0.28,0.28
+CPRT,1997-01-17,0.29,0.3,0.29,0.3
+CPRT,1997-01-20,0.3,0.31,0.29,0.3
+CPRT,1997-01-21,0.31,0.32,0.3,0.31
+CPRT,1997-01-22,0.32,0.32,0.31,0.32
+CPRT,1997-01-23,0.32,0.32,0.31,0.32
+CPRT,1997-01-24,0.31,0.31,0.3,0.3
+CPRT,1997-01-27,0.3,0.3,0.29,0.3
+CPRT,1997-01-28,0.3,0.3,0.3,0.3
+CPRT,1997-01-29,0.3,0.31,0.3,0.31
+CPRT,1997-01-30,0.31,0.32,0.3,0.31
+CPRT,1997-01-31,0.31,0.36,0.31,0.36
+CPRT,1997-02-03,0.36,0.38,0.33,0.33
+CPRT,1997-02-04,0.34,0.34,0.33,0.34
+CPRT,1997-02-05,0.34,0.36,0.33,0.36
+CPRT,1997-02-06,0.36,0.38,0.36,0.38
+CPRT,1997-02-07,0.39,0.39,0.37,0.38
+CPRT,1997-02-10,0.38,0.38,0.35,0.35
+CPRT,1997-02-11,0.36,0.37,0.35,0.36
+CPRT,1997-02-12,0.37,0.38,0.36,0.37
+CPRT,1997-02-13,0.38,0.38,0.36,0.36
+CPRT,1997-02-14,0.36,0.36,0.36,0.36
+CPRT,1997-02-18,0.36,0.38,0.36,0.38
+CPRT,1997-02-19,0.38,0.38,0.37,0.38
+CPRT,1997-02-20,0.38,0.38,0.37,0.38
+CPRT,1997-02-21,0.38,0.38,0.36,0.37
+CPRT,1997-02-24,0.36,0.37,0.35,0.36
+CPRT,1997-02-25,0.36,0.36,0.35,0.35
+CPRT,1997-02-26,0.35,0.35,0.34,0.35
+CPRT,1997-02-27,0.34,0.35,0.32,0.32
+CPRT,1997-02-28,0.33,0.36,0.33,0.35
+CPRT,1997-03-03,0.36,0.36,0.33,0.33
+CPRT,1997-03-04,0.34,0.35,0.33,0.35
+CPRT,1997-03-05,0.35,0.36,0.34,0.34
+CPRT,1997-03-06,0.34,0.35,0.33,0.34
+CPRT,1997-03-07,0.34,0.35,0.33,0.35
+CPRT,1997-03-10,0.34,0.35,0.34,0.35
+CPRT,1997-03-11,0.35,0.36,0.35,0.35
+CPRT,1997-03-12,0.35,0.35,0.34,0.35
+CPRT,1997-03-13,0.35,0.35,0.34,0.34
+CPRT,1997-03-14,0.35,0.35,0.34,0.35
+CPRT,1997-03-17,0.34,0.35,0.34,0.34
+CPRT,1997-03-18,0.33,0.35,0.33,0.34
+CPRT,1997-03-19,0.34,0.35,0.32,0.32
+CPRT,1997-03-20,0.33,0.33,0.32,0.32
+CPRT,1997-03-21,0.32,0.33,0.32,0.32
+CPRT,1997-03-24,0.32,0.33,0.31,0.31
+CPRT,1997-03-25,0.31,0.32,0.31,0.31
+CPRT,1997-03-26,0.32,0.35,0.31,0.32
+CPRT,1997-03-27,0.33,0.34,0.32,0.33
+CPRT,1997-03-31,0.33,0.34,0.33,0.34
+CPRT,1997-04-01,0.33,0.34,0.33,0.33
+CPRT,1997-04-02,0.33,0.33,0.33,0.33
+CPRT,1997-04-03,0.33,0.33,0.32,0.33
+CPRT,1997-04-04,0.33,0.33,0.32,0.32
+CPRT,1997-04-07,0.33,0.33,0.32,0.32
+CPRT,1997-04-08,0.32,0.33,0.32,0.32
+CPRT,1997-04-09,0.33,0.33,0.31,0.31
+CPRT,1997-04-10,0.31,0.31,0.31,0.31
+CPRT,1997-04-11,0.31,0.31,0.29,0.29
+CPRT,1997-04-14,0.29,0.3,0.29,0.29
+CPRT,1997-04-15,0.29,0.3,0.29,0.3
+CPRT,1997-04-16,0.3,0.3,0.29,0.29
+CPRT,1997-04-17,0.29,0.3,0.29,0.3
+CPRT,1997-04-18,0.29,0.3,0.29,0.3
+CPRT,1997-04-21,0.29,0.29,0.28,0.29
+CPRT,1997-04-22,0.29,0.3,0.29,0.29
+CPRT,1997-04-23,0.29,0.29,0.29,0.29
+CPRT,1997-04-24,0.29,0.29,0.28,0.28
+CPRT,1997-04-25,0.28,0.29,0.27,0.27
+CPRT,1997-04-28,0.27,0.28,0.27,0.27
+CPRT,1997-04-29,0.27,0.27,0.27,0.27
+CPRT,1997-04-30,0.27,0.27,0.27,0.27
+CPRT,1997-05-01,0.27,0.27,0.27,0.27
+CPRT,1997-05-02,0.27,0.27,0.27,0.27
+CPRT,1997-05-05,0.28,0.29,0.28,0.29
+CPRT,1997-05-06,0.29,0.3,0.29,0.3
+CPRT,1997-05-07,0.29,0.3,0.29,0.3
+CPRT,1997-05-08,0.29,0.3,0.29,0.3
+CPRT,1997-05-09,0.3,0.3,0.29,0.3
+CPRT,1997-05-12,0.3,0.34,0.3,0.33
+CPRT,1997-05-13,0.34,0.34,0.31,0.31
+CPRT,1997-05-14,0.31,0.31,0.29,0.3
+CPRT,1997-05-15,0.3,0.3,0.29,0.3
+CPRT,1997-05-16,0.3,0.31,0.3,0.3
+CPRT,1997-05-19,0.3,0.32,0.3,0.31
+CPRT,1997-05-20,0.31,0.32,0.31,0.32
+CPRT,1997-05-21,0.31,0.32,0.31,0.32
+CPRT,1997-05-22,0.32,0.32,0.32,0.32
+CPRT,1997-05-23,0.32,0.33,0.32,0.33
+CPRT,1997-05-27,0.33,0.33,0.33,0.33
+CPRT,1997-05-28,0.33,0.33,0.31,0.32
+CPRT,1997-05-29,0.32,0.32,0.32,0.32
+CPRT,1997-05-30,0.31,0.33,0.31,0.32
+CPRT,1997-06-02,0.33,0.34,0.32,0.33
+CPRT,1997-06-03,0.34,0.34,0.33,0.34
+CPRT,1997-06-04,0.33,0.33,0.33,0.33
+CPRT,1997-06-05,0.33,0.33,0.33,0.33
+CPRT,1997-06-06,0.33,0.34,0.33,0.33
+CPRT,1997-06-09,0.33,0.34,0.33,0.34
+CPRT,1997-06-10,0.34,0.34,0.33,0.33
+CPRT,1997-06-11,0.34,0.34,0.33,0.33
+CPRT,1997-06-12,0.34,0.34,0.33,0.34
+CPRT,1997-06-13,0.33,0.34,0.33,0.34
+CPRT,1997-06-16,0.34,0.34,0.33,0.33
+CPRT,1997-06-17,0.33,0.34,0.33,0.33
+CPRT,1997-06-18,0.33,0.34,0.33,0.34
+CPRT,1997-06-19,0.33,0.34,0.33,0.34
+CPRT,1997-06-20,0.34,0.34,0.33,0.33
+CPRT,1997-06-23,0.33,0.34,0.33,0.33
+CPRT,1997-06-24,0.34,0.35,0.33,0.34
+CPRT,1997-06-25,0.34,0.35,0.34,0.34
+CPRT,1997-06-26,0.34,0.34,0.34,0.34
+CPRT,1997-06-27,0.34,0.35,0.34,0.35
+CPRT,1997-06-30,0.35,0.35,0.34,0.34
+CPRT,1997-07-01,0.34,0.35,0.34,0.34
+CPRT,1997-07-02,0.34,0.34,0.34,0.34
+CPRT,1997-07-03,0.34,0.34,0.34,0.34
+CPRT,1997-07-07,0.34,0.35,0.34,0.34
+CPRT,1997-07-08,0.34,0.35,0.34,0.34
+CPRT,1997-07-09,0.34,0.35,0.34,0.34
+CPRT,1997-07-10,0.34,0.35,0.34,0.35
+CPRT,1997-07-11,0.35,0.35,0.35,0.35
+CPRT,1997-07-14,0.35,0.36,0.35,0.35
+CPRT,1997-07-15,0.35,0.35,0.35,0.35
+CPRT,1997-07-16,0.35,0.35,0.35,0.35
+CPRT,1997-07-17,0.35,0.35,0.35,0.35
+CPRT,1997-07-18,0.35,0.35,0.34,0.35
+CPRT,1997-07-21,0.35,0.38,0.35,0.37
+CPRT,1997-07-22,0.38,0.38,0.36,0.36
+CPRT,1997-07-23,0.37,0.37,0.35,0.35
+CPRT,1997-07-24,0.35,0.36,0.35,0.36
+CPRT,1997-07-25,0.36,0.37,0.36,0.37
+CPRT,1997-07-28,0.37,0.38,0.36,0.38
+CPRT,1997-07-29,0.38,0.4,0.38,0.39
+CPRT,1997-07-30,0.39,0.39,0.38,0.38
+CPRT,1997-07-31,0.38,0.38,0.37,0.37
+CPRT,1997-08-01,0.37,0.4,0.37,0.39
+CPRT,1997-08-04,0.39,0.39,0.38,0.38
+CPRT,1997-08-05,0.38,0.39,0.38,0.38
+CPRT,1997-08-06,0.39,0.39,0.38,0.38
+CPRT,1997-08-07,0.38,0.38,0.38,0.38
+CPRT,1997-08-08,0.37,0.38,0.36,0.36
+CPRT,1997-08-11,0.36,0.37,0.36,0.37
+CPRT,1997-08-12,0.37,0.37,0.36,0.37
+CPRT,1997-08-13,0.37,0.37,0.35,0.37
+CPRT,1997-08-14,0.36,0.37,0.36,0.37
+CPRT,1997-08-15,0.36,0.37,0.36,0.36
+CPRT,1997-08-18,0.36,0.37,0.36,0.36
+CPRT,1997-08-19,0.36,0.37,0.36,0.37
+CPRT,1997-08-20,0.36,0.38,0.36,0.37
+CPRT,1997-08-21,0.37,0.38,0.37,0.37
+CPRT,1997-08-22,0.37,0.38,0.37,0.38
+CPRT,1997-08-25,0.38,0.38,0.37,0.37
+CPRT,1997-08-26,0.37,0.38,0.37,0.38
+CPRT,1997-08-27,0.37,0.38,0.37,0.38
+CPRT,1997-08-28,0.38,0.39,0.37,0.38
+CPRT,1997-08-29,0.38,0.39,0.38,0.39
+CPRT,1997-09-02,0.38,0.38,0.38,0.38
+CPRT,1997-09-03,0.38,0.38,0.35,0.35
+CPRT,1997-09-04,0.35,0.37,0.35,0.37
+CPRT,1997-09-05,0.37,0.38,0.36,0.38
+CPRT,1997-09-08,0.38,0.38,0.35,0.37
+CPRT,1997-09-09,0.36,0.36,0.35,0.36
+CPRT,1997-09-10,0.35,0.36,0.35,0.35
+CPRT,1997-09-11,0.35,0.38,0.35,0.38
+CPRT,1997-09-12,0.38,0.39,0.38,0.38
+CPRT,1997-09-15,0.38,0.38,0.36,0.37
+CPRT,1997-09-16,0.37,0.38,0.36,0.38
+CPRT,1997-09-17,0.38,0.38,0.35,0.36
+CPRT,1997-09-18,0.36,0.38,0.36,0.37
+CPRT,1997-09-19,0.37,0.38,0.37,0.37
+CPRT,1997-09-22,0.38,0.38,0.37,0.37
+CPRT,1997-09-23,0.37,0.38,0.37,0.38
+CPRT,1997-09-24,0.37,0.38,0.37,0.37
+CPRT,1997-09-25,0.37,0.38,0.37,0.38
+CPRT,1997-09-26,0.38,0.38,0.38,0.38
+CPRT,1997-09-29,0.38,0.38,0.38,0.38
+CPRT,1997-09-30,0.38,0.38,0.36,0.37
+CPRT,1997-10-01,0.37,0.37,0.36,0.36
+CPRT,1997-10-02,0.36,0.36,0.36,0.36
+CPRT,1997-10-03,0.36,0.36,0.36,0.36
+CPRT,1997-10-06,0.36,0.37,0.35,0.36
+CPRT,1997-10-07,0.37,0.38,0.36,0.37
+CPRT,1997-10-08,0.37,0.39,0.37,0.37
+CPRT,1997-10-09,0.37,0.38,0.37,0.37
+CPRT,1997-10-10,0.37,0.37,0.37,0.37
+CPRT,1997-10-13,0.37,0.37,0.35,0.35
+CPRT,1997-10-14,0.36,0.36,0.35,0.36
+CPRT,1997-10-15,0.35,0.36,0.35,0.36
+CPRT,1997-10-16,0.35,0.36,0.35,0.35
+CPRT,1997-10-17,0.35,0.35,0.33,0.33
+CPRT,1997-10-20,0.33,0.34,0.33,0.34
+CPRT,1997-10-21,0.34,0.35,0.34,0.35
+CPRT,1997-10-22,0.35,0.36,0.35,0.36
+CPRT,1997-10-23,0.35,0.35,0.34,0.35
+CPRT,1997-10-24,0.35,0.36,0.35,0.36
+CPRT,1997-10-27,0.35,0.36,0.34,0.34
+CPRT,1997-10-28,0.33,0.37,0.33,0.37
+CPRT,1997-10-29,0.38,0.38,0.36,0.37
+CPRT,1997-10-30,0.36,0.36,0.36,0.36
+CPRT,1997-10-31,0.36,0.36,0.36,0.36
+CPRT,1997-11-03,0.34,0.35,0.34,0.35
+CPRT,1997-11-04,0.35,0.35,0.35,0.35
+CPRT,1997-11-05,0.35,0.35,0.35,0.35
+CPRT,1997-11-06,0.35,0.36,0.35,0.35
+CPRT,1997-11-07,0.35,0.35,0.32,0.34
+CPRT,1997-11-10,0.34,0.34,0.34,0.34
+CPRT,1997-11-11,0.34,0.34,0.34,0.34
+CPRT,1997-11-12,0.34,0.34,0.33,0.33
+CPRT,1997-11-13,0.33,0.33,0.33,0.33
+CPRT,1997-11-14,0.33,0.35,0.33,0.35
+CPRT,1997-11-17,0.34,0.36,0.34,0.36
+CPRT,1997-11-18,0.35,0.36,0.35,0.36
+CPRT,1997-11-19,0.36,0.36,0.36,0.36
+CPRT,1997-11-20,0.36,0.36,0.36,0.36
+CPRT,1997-11-21,0.36,0.36,0.36,0.36
+CPRT,1997-11-24,0.36,0.36,0.36,0.36
+CPRT,1997-11-25,0.36,0.36,0.36,0.36
+CPRT,1997-11-26,0.36,0.36,0.36,0.36
+CPRT,1997-11-28,0.36,0.36,0.36,0.36
+CPRT,1997-12-01,0.36,0.37,0.35,0.35
+CPRT,1997-12-02,0.35,0.37,0.35,0.36
+CPRT,1997-12-03,0.36,0.37,0.36,0.36
+CPRT,1997-12-04,0.36,0.37,0.36,0.36
+CPRT,1997-12-05,0.36,0.37,0.36,0.37
+CPRT,1997-12-08,0.36,0.37,0.36,0.36
+CPRT,1997-12-09,0.36,0.37,0.36,0.37
+CPRT,1997-12-10,0.36,0.36,0.35,0.35
+CPRT,1997-12-11,0.35,0.35,0.32,0.33
+CPRT,1997-12-12,0.33,0.35,0.33,0.35
+CPRT,1997-12-15,0.34,0.35,0.34,0.35
+CPRT,1997-12-16,0.35,0.35,0.34,0.34
+CPRT,1997-12-17,0.34,0.35,0.34,0.34
+CPRT,1997-12-18,0.35,0.35,0.34,0.34
+CPRT,1997-12-19,0.35,0.35,0.34,0.35
+CPRT,1997-12-22,0.34,0.36,0.34,0.36
+CPRT,1997-12-23,0.35,0.36,0.35,0.35
+CPRT,1997-12-24,0.35,0.35,0.35,0.35
+CPRT,1997-12-26,0.35,0.35,0.35,0.35
+CPRT,1997-12-29,0.35,0.36,0.35,0.35
+CPRT,1997-12-30,0.35,0.36,0.35,0.36
+CPRT,1997-12-31,0.36,0.37,0.36,0.37
+CPRT,1998-01-02,0.36,0.38,0.36,0.38
+CPRT,1998-01-05,0.38,0.38,0.37,0.38
+CPRT,1998-01-06,0.37,0.38,0.37,0.37
+CPRT,1998-01-07,0.37,0.37,0.37,0.37
+CPRT,1998-01-08,0.37,0.37,0.37,0.37
+CPRT,1998-01-09,0.37,0.37,0.36,0.37
+CPRT,1998-01-12,0.36,0.37,0.36,0.36
+CPRT,1998-01-13,0.36,0.37,0.36,0.36
+CPRT,1998-01-14,0.36,0.37,0.36,0.36
+CPRT,1998-01-15,0.36,0.38,0.36,0.38
+CPRT,1998-01-16,0.38,0.38,0.38,0.38
+CPRT,1998-01-20,0.38,0.38,0.37,0.38
+CPRT,1998-01-21,0.37,0.38,0.37,0.38
+CPRT,1998-01-22,0.38,0.38,0.37,0.37
+CPRT,1998-01-23,0.38,0.38,0.37,0.37
+CPRT,1998-01-26,0.37,0.37,0.37,0.37
+CPRT,1998-01-27,0.37,0.37,0.37,0.37
+CPRT,1998-01-28,0.37,0.37,0.37,0.37
+CPRT,1998-01-29,0.36,0.38,0.36,0.38
+CPRT,1998-01-30,0.38,0.38,0.37,0.37
+CPRT,1998-02-02,0.37,0.37,0.34,0.36
+CPRT,1998-02-03,0.36,0.37,0.35,0.37
+CPRT,1998-02-04,0.36,0.38,0.36,0.37
+CPRT,1998-02-05,0.37,0.38,0.37,0.38
+CPRT,1998-02-06,0.38,0.38,0.37,0.38
+CPRT,1998-02-09,0.37,0.38,0.37,0.37
+CPRT,1998-02-10,0.37,0.38,0.37,0.37
+CPRT,1998-02-11,0.38,0.38,0.37,0.38
+CPRT,1998-02-12,0.37,0.39,0.37,0.38
+CPRT,1998-02-13,0.38,0.39,0.38,0.38
+CPRT,1998-02-17,0.38,0.38,0.36,0.37
+CPRT,1998-02-18,0.36,0.37,0.36,0.37
+CPRT,1998-02-19,0.37,0.38,0.37,0.37
+CPRT,1998-02-20,0.38,0.38,0.37,0.38
+CPRT,1998-02-23,0.37,0.38,0.37,0.37
+CPRT,1998-02-24,0.36,0.38,0.36,0.36
+CPRT,1998-02-25,0.36,0.38,0.36,0.38
+CPRT,1998-02-26,0.38,0.38,0.37,0.38
+CPRT,1998-02-27,0.38,0.38,0.38,0.38
+CPRT,1998-03-02,0.38,0.38,0.37,0.37
+CPRT,1998-03-03,0.37,0.38,0.36,0.36
+CPRT,1998-03-04,0.36,0.36,0.36,0.36
+CPRT,1998-03-05,0.35,0.36,0.35,0.35
+CPRT,1998-03-06,0.36,0.36,0.35,0.35
+CPRT,1998-03-09,0.36,0.38,0.36,0.37
+CPRT,1998-03-10,0.37,0.37,0.35,0.36
+CPRT,1998-03-11,0.36,0.37,0.35,0.36
+CPRT,1998-03-12,0.36,0.37,0.36,0.37
+CPRT,1998-03-13,0.36,0.37,0.36,0.36
+CPRT,1998-03-16,0.36,0.37,0.36,0.36
+CPRT,1998-03-17,0.36,0.37,0.36,0.36
+CPRT,1998-03-18,0.36,0.36,0.36,0.36
+CPRT,1998-03-19,0.37,0.37,0.36,0.36
+CPRT,1998-03-20,0.36,0.36,0.33,0.34
+CPRT,1998-03-23,0.35,0.35,0.32,0.33
+CPRT,1998-03-24,0.33,0.34,0.32,0.32
+CPRT,1998-03-25,0.32,0.33,0.31,0.31
+CPRT,1998-03-26,0.31,0.35,0.31,0.35
+CPRT,1998-03-27,0.35,0.35,0.34,0.35
+CPRT,1998-03-30,0.34,0.35,0.34,0.34
+CPRT,1998-03-31,0.34,0.35,0.34,0.35
+CPRT,1998-04-01,0.35,0.36,0.35,0.36
+CPRT,1998-04-02,0.35,0.36,0.35,0.36
+CPRT,1998-04-03,0.36,0.36,0.35,0.35
+CPRT,1998-04-06,0.36,0.36,0.36,0.36
+CPRT,1998-04-07,0.36,0.37,0.36,0.36
+CPRT,1998-04-08,0.36,0.37,0.36,0.37
+CPRT,1998-04-09,0.37,0.39,0.37,0.39
+CPRT,1998-04-13,0.38,0.4,0.38,0.39
+CPRT,1998-04-14,0.39,0.4,0.39,0.39
+CPRT,1998-04-15,0.39,0.4,0.39,0.4
+CPRT,1998-04-16,0.39,0.4,0.39,0.4
+CPRT,1998-04-17,0.4,0.4,0.4,0.4
+CPRT,1998-04-20,0.4,0.41,0.4,0.41
+CPRT,1998-04-21,0.41,0.42,0.41,0.41
+CPRT,1998-04-22,0.41,0.42,0.41,0.42
+CPRT,1998-04-23,0.41,0.42,0.41,0.42
+CPRT,1998-04-24,0.42,0.42,0.42,0.42
+CPRT,1998-04-27,0.42,0.42,0.41,0.42
+CPRT,1998-04-28,0.42,0.42,0.42,0.42
+CPRT,1998-04-29,0.43,0.43,0.42,0.42
+CPRT,1998-04-30,0.42,0.43,0.42,0.42
+CPRT,1998-05-01,0.42,0.44,0.42,0.43
+CPRT,1998-05-04,0.43,0.44,0.43,0.43
+CPRT,1998-05-05,0.43,0.43,0.43,0.43
+CPRT,1998-05-06,0.43,0.43,0.43,0.43
+CPRT,1998-05-07,0.43,0.43,0.42,0.42
+CPRT,1998-05-08,0.42,0.43,0.42,0.43
+CPRT,1998-05-11,0.43,0.43,0.42,0.42
+CPRT,1998-05-12,0.42,0.43,0.39,0.41
+CPRT,1998-05-13,0.41,0.41,0.41,0.41
+CPRT,1998-05-14,0.41,0.41,0.4,0.41
+CPRT,1998-05-15,0.41,0.42,0.41,0.41
+CPRT,1998-05-18,0.41,0.42,0.41,0.41
+CPRT,1998-05-19,0.41,0.42,0.41,0.41
+CPRT,1998-05-20,0.41,0.41,0.41,0.41
+CPRT,1998-05-21,0.41,0.41,0.38,0.38
+CPRT,1998-05-22,0.38,0.38,0.38,0.38
+CPRT,1998-05-26,0.39,0.39,0.37,0.37
+CPRT,1998-05-27,0.36,0.36,0.36,0.36
+CPRT,1998-05-28,0.37,0.38,0.36,0.38
+CPRT,1998-05-29,0.38,0.38,0.36,0.37
+CPRT,1998-06-01,0.37,0.37,0.37,0.37
+CPRT,1998-06-02,0.37,0.38,0.37,0.38
+CPRT,1998-06-03,0.38,0.38,0.38,0.38
+CPRT,1998-06-04,0.38,0.4,0.37,0.39
+CPRT,1998-06-05,0.39,0.42,0.38,0.38
+CPRT,1998-06-08,0.41,0.42,0.4,0.41
+CPRT,1998-06-09,0.4,0.42,0.4,0.4
+CPRT,1998-06-10,0.4,0.41,0.39,0.4
+CPRT,1998-06-11,0.4,0.41,0.4,0.41
+CPRT,1998-06-12,0.41,0.42,0.4,0.42
+CPRT,1998-06-15,0.41,0.42,0.41,0.42
+CPRT,1998-06-16,0.43,0.43,0.42,0.43
+CPRT,1998-06-17,0.43,0.44,0.42,0.43
+CPRT,1998-06-18,0.43,0.45,0.43,0.45
+CPRT,1998-06-19,0.44,0.46,0.44,0.45
+CPRT,1998-06-22,0.44,0.45,0.43,0.44
+CPRT,1998-06-23,0.44,0.45,0.44,0.44
+CPRT,1998-06-24,0.43,0.45,0.43,0.45
+CPRT,1998-06-25,0.45,0.46,0.45,0.46
+CPRT,1998-06-26,0.46,0.47,0.45,0.47
+CPRT,1998-06-29,0.47,0.49,0.47,0.49
+CPRT,1998-06-30,0.49,0.51,0.48,0.48
+CPRT,1998-07-01,0.48,0.48,0.45,0.45
+CPRT,1998-07-02,0.45,0.46,0.45,0.46
+CPRT,1998-07-06,0.45,0.48,0.45,0.48
+CPRT,1998-07-07,0.48,0.49,0.48,0.48
+CPRT,1998-07-08,0.49,0.49,0.48,0.49
+CPRT,1998-07-09,0.49,0.49,0.48,0.49
+CPRT,1998-07-10,0.49,0.5,0.48,0.5
+CPRT,1998-07-13,0.5,0.51,0.49,0.5
+CPRT,1998-07-14,0.5,0.51,0.49,0.49
+CPRT,1998-07-15,0.5,0.5,0.49,0.5
+CPRT,1998-07-16,0.49,0.5,0.49,0.49
+CPRT,1998-07-17,0.5,0.5,0.49,0.49
+CPRT,1998-07-20,0.49,0.5,0.49,0.5
+CPRT,1998-07-21,0.5,0.5,0.49,0.5
+CPRT,1998-07-22,0.5,0.5,0.49,0.5
+CPRT,1998-07-23,0.49,0.5,0.48,0.48
+CPRT,1998-07-24,0.48,0.49,0.43,0.44
+CPRT,1998-07-27,0.44,0.46,0.43,0.45
+CPRT,1998-07-28,0.45,0.45,0.42,0.43
+CPRT,1998-07-29,0.42,0.43,0.4,0.42
+CPRT,1998-07-30,0.45,0.47,0.45,0.45
+CPRT,1998-07-31,0.45,0.46,0.45,0.45
+CPRT,1998-08-03,0.44,0.45,0.44,0.45
+CPRT,1998-08-04,0.44,0.45,0.44,0.44
+CPRT,1998-08-05,0.44,0.45,0.44,0.45
+CPRT,1998-08-06,0.45,0.46,0.45,0.45
+CPRT,1998-08-07,0.45,0.48,0.45,0.47
+CPRT,1998-08-10,0.48,0.48,0.48,0.48
+CPRT,1998-08-11,0.46,0.52,0.45,0.48
+CPRT,1998-08-12,0.48,0.49,0.48,0.48
+CPRT,1998-08-13,0.47,0.48,0.46,0.48
+CPRT,1998-08-14,0.49,0.49,0.48,0.48
+CPRT,1998-08-17,0.47,0.49,0.47,0.49
+CPRT,1998-08-18,0.5,0.52,0.49,0.51
+CPRT,1998-08-19,0.52,0.52,0.51,0.52
+CPRT,1998-08-20,0.51,0.52,0.51,0.52
+CPRT,1998-08-21,0.51,0.52,0.51,0.52
+CPRT,1998-08-24,0.52,0.52,0.52,0.52
+CPRT,1998-08-25,0.51,0.52,0.48,0.49
+CPRT,1998-08-26,0.47,0.48,0.47,0.48
+CPRT,1998-08-27,0.46,0.46,0.43,0.44
+CPRT,1998-08-28,0.45,0.45,0.4,0.41
+CPRT,1998-08-31,0.41,0.41,0.35,0.4
+CPRT,1998-09-01,0.4,0.4,0.38,0.38
+CPRT,1998-09-02,0.4,0.4,0.38,0.39
+CPRT,1998-09-03,0.39,0.4,0.38,0.39
+CPRT,1998-09-04,0.36,0.39,0.36,0.38
+CPRT,1998-09-08,0.39,0.39,0.37,0.38
+CPRT,1998-09-09,0.38,0.38,0.34,0.36
+CPRT,1998-09-10,0.35,0.42,0.34,0.42
+CPRT,1998-09-11,0.41,0.44,0.4,0.42
+CPRT,1998-09-14,0.43,0.45,0.43,0.45
+CPRT,1998-09-15,0.42,0.48,0.42,0.46
+CPRT,1998-09-16,0.46,0.47,0.43,0.47
+CPRT,1998-09-17,0.43,0.47,0.43,0.47
+CPRT,1998-09-18,0.47,0.48,0.46,0.48
+CPRT,1998-09-21,0.49,0.49,0.46,0.47
+CPRT,1998-09-22,0.46,0.48,0.46,0.46
+CPRT,1998-09-23,0.48,0.48,0.46,0.47
+CPRT,1998-09-24,0.47,0.47,0.43,0.46
+CPRT,1998-09-25,0.45,0.45,0.43,0.45
+CPRT,1998-09-28,0.46,0.47,0.46,0.47
+CPRT,1998-09-29,0.47,0.47,0.45,0.46
+CPRT,1998-09-30,0.48,0.48,0.45,0.46
+CPRT,1998-10-01,0.46,0.48,0.44,0.47
+CPRT,1998-10-02,0.46,0.48,0.46,0.48
+CPRT,1998-10-05,0.48,0.48,0.45,0.46
+CPRT,1998-10-06,0.45,0.46,0.44,0.44
+CPRT,1998-10-07,0.44,0.44,0.35,0.39
+CPRT,1998-10-08,0.39,0.4,0.38,0.4
+CPRT,1998-10-09,0.4,0.42,0.39,0.4
+CPRT,1998-10-12,0.42,0.42,0.4,0.4
+CPRT,1998-10-13,0.39,0.41,0.39,0.4
+CPRT,1998-10-14,0.41,0.41,0.39,0.39
+CPRT,1998-10-15,0.4,0.42,0.4,0.41
+CPRT,1998-10-16,0.42,0.44,0.41,0.43
+CPRT,1998-10-19,0.44,0.44,0.43,0.43
+CPRT,1998-10-20,0.43,0.45,0.43,0.44
+CPRT,1998-10-21,0.43,0.44,0.43,0.44
+CPRT,1998-10-22,0.43,0.44,0.43,0.44
+CPRT,1998-10-23,0.43,0.48,0.43,0.43
+CPRT,1998-10-26,0.43,0.45,0.43,0.44
+CPRT,1998-10-27,0.45,0.46,0.45,0.46
+CPRT,1998-10-28,0.45,0.49,0.45,0.49
+CPRT,1998-10-29,0.48,0.48,0.45,0.46
+CPRT,1998-10-30,0.47,0.47,0.46,0.46
+CPRT,1998-11-02,0.46,0.48,0.46,0.48
+CPRT,1998-11-03,0.46,0.49,0.46,0.48
+CPRT,1998-11-04,0.48,0.49,0.47,0.47
+CPRT,1998-11-05,0.47,0.47,0.47,0.47
+CPRT,1998-11-06,0.47,0.48,0.46,0.48
+CPRT,1998-11-09,0.47,0.49,0.47,0.49
+CPRT,1998-11-10,0.48,0.52,0.48,0.51
+CPRT,1998-11-11,0.51,0.52,0.47,0.47
+CPRT,1998-11-12,0.46,0.48,0.46,0.46
+CPRT,1998-11-13,0.46,0.52,0.46,0.51
+CPRT,1998-11-16,0.5,0.51,0.49,0.49
+CPRT,1998-11-17,0.49,0.5,0.46,0.48
+CPRT,1998-11-18,0.49,0.49,0.47,0.49
+CPRT,1998-11-19,0.49,0.5,0.48,0.5
+CPRT,1998-11-20,0.48,0.5,0.48,0.5
+CPRT,1998-11-23,0.5,0.51,0.49,0.49
+CPRT,1998-11-24,0.49,0.51,0.47,0.5
+CPRT,1998-11-25,0.5,0.5,0.49,0.49
+CPRT,1998-11-27,0.49,0.49,0.49,0.49
+CPRT,1998-11-30,0.48,0.5,0.48,0.48
+CPRT,1998-12-01,0.49,0.5,0.49,0.5
+CPRT,1998-12-02,0.48,0.49,0.48,0.49
+CPRT,1998-12-03,0.49,0.5,0.48,0.48
+CPRT,1998-12-04,0.49,0.49,0.48,0.49
+CPRT,1998-12-07,0.48,0.49,0.48,0.48
+CPRT,1998-12-08,0.48,0.48,0.48,0.48
+CPRT,1998-12-09,0.49,0.49,0.48,0.49
+CPRT,1998-12-10,0.49,0.49,0.48,0.49
+CPRT,1998-12-11,0.49,0.5,0.49,0.49
+CPRT,1998-12-14,0.5,0.5,0.49,0.49
+CPRT,1998-12-15,0.49,0.5,0.49,0.49
+CPRT,1998-12-16,0.49,0.52,0.49,0.52
+CPRT,1998-12-17,0.52,0.54,0.52,0.52
+CPRT,1998-12-18,0.52,0.53,0.52,0.53
+CPRT,1998-12-21,0.53,0.55,0.53,0.55
+CPRT,1998-12-22,0.55,0.57,0.55,0.57
+CPRT,1998-12-23,0.56,0.57,0.55,0.57
+CPRT,1998-12-24,0.57,0.57,0.55,0.57
+CPRT,1998-12-28,0.55,0.57,0.55,0.55
+CPRT,1998-12-29,0.55,0.57,0.55,0.56
+CPRT,1998-12-30,0.55,0.58,0.55,0.58
+CPRT,1998-12-31,0.58,0.68,0.58,0.67
+CPRT,1999-01-04,0.69,0.69,0.59,0.61
+CPRT,1999-01-05,0.61,0.63,0.58,0.59
+CPRT,1999-01-06,0.61,0.62,0.6,0.61
+CPRT,1999-01-07,0.6,0.61,0.57,0.6
+CPRT,1999-01-08,0.6,0.6,0.59,0.6
+CPRT,1999-01-11,0.6,0.6,0.6,0.6
+CPRT,1999-01-12,0.6,0.6,0.57,0.58
+CPRT,1999-01-13,0.58,0.59,0.57,0.58
+CPRT,1999-01-14,0.58,0.6,0.57,0.58
+CPRT,1999-01-15,0.57,0.59,0.57,0.58
+CPRT,1999-01-19,0.59,0.6,0.59,0.6
+CPRT,1999-01-20,0.6,0.62,0.58,0.58
+CPRT,1999-01-21,0.58,0.58,0.55,0.56
+CPRT,1999-01-22,0.56,0.56,0.54,0.56
+CPRT,1999-01-25,0.56,0.58,0.55,0.58
+CPRT,1999-01-26,0.57,0.58,0.56,0.57
+CPRT,1999-01-27,0.58,0.59,0.57,0.58
+CPRT,1999-01-28,0.59,0.62,0.58,0.62
+CPRT,1999-01-29,0.62,0.66,0.62,0.65
+CPRT,1999-02-01,0.65,0.67,0.65,0.67
+CPRT,1999-02-02,0.68,0.7,0.68,0.7
+CPRT,1999-02-03,0.7,0.7,0.68,0.69
+CPRT,1999-02-04,0.7,0.7,0.68,0.69
+CPRT,1999-02-05,0.7,0.73,0.7,0.71
+CPRT,1999-02-08,0.74,0.74,0.7,0.71
+CPRT,1999-02-09,0.71,0.71,0.7,0.7
+CPRT,1999-02-10,0.68,0.7,0.68,0.69
+CPRT,1999-02-11,0.7,0.71,0.69,0.7
+CPRT,1999-02-12,0.71,0.71,0.7,0.71
+CPRT,1999-02-16,0.71,0.71,0.69,0.71
+CPRT,1999-02-17,0.69,0.71,0.69,0.69
+CPRT,1999-02-18,0.68,0.71,0.68,0.69
+CPRT,1999-02-19,0.69,0.7,0.67,0.68
+CPRT,1999-02-22,0.66,0.68,0.66,0.67
+CPRT,1999-02-23,0.67,0.71,0.67,0.71
+CPRT,1999-02-24,0.71,0.8,0.71,0.74
+CPRT,1999-02-25,0.75,0.75,0.71,0.71
+CPRT,1999-02-26,0.75,0.76,0.71,0.73
+CPRT,1999-03-01,0.73,0.73,0.67,0.69
+CPRT,1999-03-02,0.73,0.73,0.71,0.71
+CPRT,1999-03-03,0.74,0.77,0.7,0.72
+CPRT,1999-03-04,0.77,0.77,0.73,0.74
+CPRT,1999-03-05,0.77,0.77,0.75,0.76
+CPRT,1999-03-08,0.77,0.77,0.75,0.76
+CPRT,1999-03-09,0.77,0.77,0.76,0.77
+CPRT,1999-03-10,0.77,0.8,0.77,0.79
+CPRT,1999-03-11,0.79,0.81,0.78,0.8
+CPRT,1999-03-12,0.8,0.81,0.8,0.81
+CPRT,1999-03-15,0.82,0.86,0.8,0.84
+CPRT,1999-03-16,0.83,0.84,0.74,0.77
+CPRT,1999-03-17,0.76,0.78,0.72,0.72
+CPRT,1999-03-18,0.7,0.76,0.69,0.76
+CPRT,1999-03-19,0.76,0.77,0.75,0.75
+CPRT,1999-03-22,0.75,0.77,0.75,0.75
+CPRT,1999-03-23,0.75,0.8,0.75,0.79
+CPRT,1999-03-24,0.8,0.87,0.78,0.86
+CPRT,1999-03-25,0.86,0.87,0.85,0.86
+CPRT,1999-03-26,0.85,0.87,0.85,0.86
+CPRT,1999-03-29,0.86,0.86,0.83,0.84
+CPRT,1999-03-30,0.83,0.85,0.83,0.85
+CPRT,1999-03-31,0.83,0.86,0.8,0.86
+CPRT,1999-04-01,0.86,0.86,0.83,0.86
+CPRT,1999-04-05,0.86,0.87,0.84,0.85
+CPRT,1999-04-06,0.84,0.85,0.76,0.79
+CPRT,1999-04-07,0.78,0.8,0.77,0.79
+CPRT,1999-04-08,0.8,0.8,0.75,0.78
+CPRT,1999-04-09,0.78,0.81,0.76,0.81
+CPRT,1999-04-12,0.75,0.81,0.75,0.81
+CPRT,1999-04-13,0.86,0.94,0.85,0.93
+CPRT,1999-04-14,0.98,1.04,0.95,1.01
+CPRT,1999-04-15,1.0,1.01,0.91,0.91
+CPRT,1999-04-16,0.91,0.98,0.91,0.98
+CPRT,1999-04-19,0.96,0.99,0.9,0.91
+CPRT,1999-04-20,0.92,0.93,0.81,0.84
+CPRT,1999-04-21,0.87,0.95,0.85,0.95
+CPRT,1999-04-22,0.96,0.96,0.91,0.94
+CPRT,1999-04-23,0.93,0.93,0.86,0.91
+CPRT,1999-04-26,0.96,0.97,0.85,0.88
+CPRT,1999-04-27,0.93,0.93,0.84,0.85
+CPRT,1999-04-28,0.83,0.85,0.79,0.81
+CPRT,1999-04-29,0.83,0.84,0.8,0.82
+CPRT,1999-04-30,0.82,0.82,0.75,0.76
+CPRT,1999-05-03,0.75,0.79,0.71,0.73
+CPRT,1999-05-04,0.73,0.78,0.73,0.74
+CPRT,1999-05-05,0.75,0.77,0.73,0.74
+CPRT,1999-05-06,0.74,0.79,0.73,0.76
+CPRT,1999-05-07,0.76,0.79,0.74,0.75
+CPRT,1999-05-10,0.78,0.78,0.73,0.73
+CPRT,1999-05-11,0.75,0.75,0.64,0.71
+CPRT,1999-05-12,0.71,0.71,0.69,0.71
+CPRT,1999-05-13,0.71,0.73,0.7,0.71
+CPRT,1999-05-14,0.72,0.73,0.71,0.71
+CPRT,1999-05-17,0.72,0.72,0.71,0.71
+CPRT,1999-05-18,0.72,0.73,0.71,0.71
+CPRT,1999-05-19,0.72,0.82,0.71,0.82
+CPRT,1999-05-20,0.82,0.86,0.82,0.86
+CPRT,1999-05-21,0.86,0.88,0.78,0.78
+CPRT,1999-05-24,0.78,0.8,0.75,0.79
+CPRT,1999-05-25,0.79,0.8,0.75,0.76
+CPRT,1999-05-26,0.77,0.79,0.73,0.79
+CPRT,1999-05-27,0.78,0.79,0.78,0.78
+CPRT,1999-05-28,0.76,0.79,0.74,0.76
+CPRT,1999-06-01,0.77,0.89,0.77,0.81
+CPRT,1999-06-02,0.83,0.85,0.82,0.85
+CPRT,1999-06-03,0.86,0.88,0.85,0.85
+CPRT,1999-06-04,0.86,0.86,0.85,0.86
+CPRT,1999-06-07,0.87,0.92,0.87,0.9
+CPRT,1999-06-08,0.89,0.93,0.89,0.9
+CPRT,1999-06-09,0.9,0.92,0.89,0.9
+CPRT,1999-06-10,0.89,0.9,0.88,0.88
+CPRT,1999-06-11,0.88,0.88,0.82,0.85
+CPRT,1999-06-14,0.86,0.86,0.81,0.83
+CPRT,1999-06-15,0.81,0.82,0.8,0.82
+CPRT,1999-06-16,0.81,0.84,0.81,0.84
+CPRT,1999-06-17,0.85,0.89,0.85,0.89
+CPRT,1999-06-18,0.9,0.95,0.9,0.95
+CPRT,1999-06-21,0.95,0.96,0.9,0.93
+CPRT,1999-06-22,0.9,0.96,0.89,0.9
+CPRT,1999-06-23,0.9,0.92,0.89,0.92
+CPRT,1999-06-24,0.92,0.92,0.91,0.92
+CPRT,1999-06-25,0.91,0.92,0.91,0.91
+CPRT,1999-06-28,0.91,0.94,0.9,0.93
+CPRT,1999-06-29,0.9,0.93,0.9,0.92
+CPRT,1999-06-30,0.93,0.96,0.88,0.89
+CPRT,1999-07-01,0.88,0.93,0.88,0.93
+CPRT,1999-07-02,0.93,0.93,0.92,0.93
+CPRT,1999-07-06,0.92,0.93,0.92,0.92
+CPRT,1999-07-07,0.92,0.92,0.9,0.9
+CPRT,1999-07-08,0.9,0.92,0.88,0.89
+CPRT,1999-07-09,0.88,0.93,0.88,0.92
+CPRT,1999-07-12,0.92,1.0,0.92,1.0
+CPRT,1999-07-13,0.98,0.98,0.95,0.97
+CPRT,1999-07-14,0.95,1.07,0.95,1.02
+CPRT,1999-07-15,1.02,1.15,1.02,1.1
+CPRT,1999-07-16,1.1,1.1,1.04,1.04
+CPRT,1999-07-19,1.04,1.04,1.02,1.03
+CPRT,1999-07-20,1.03,1.03,0.94,0.96
+CPRT,1999-07-21,0.95,0.97,0.92,0.96
+CPRT,1999-07-22,0.95,0.96,0.94,0.96
+CPRT,1999-07-23,0.95,0.96,0.95,0.95
+CPRT,1999-07-26,0.94,0.94,0.89,0.92
+CPRT,1999-07-27,0.92,0.96,0.92,0.96
+CPRT,1999-07-28,0.96,0.97,0.94,0.96
+CPRT,1999-07-29,0.95,0.97,0.94,0.95
+CPRT,1999-07-30,0.95,1.01,0.95,1.0
+CPRT,1999-08-02,1.01,1.06,0.98,0.99
+CPRT,1999-08-03,0.98,1.02,0.92,0.97
+CPRT,1999-08-04,0.97,0.98,0.93,0.93
+CPRT,1999-08-05,0.95,0.97,0.89,0.9
+CPRT,1999-08-06,0.92,0.93,0.91,0.92
+CPRT,1999-08-09,0.93,0.94,0.93,0.93
+CPRT,1999-08-10,0.93,0.93,0.9,0.91
+CPRT,1999-08-11,0.91,0.93,0.9,0.93
+CPRT,1999-08-12,0.93,0.94,0.9,0.91
+CPRT,1999-08-13,0.93,0.96,0.92,0.96
+CPRT,1999-08-16,0.94,0.96,0.92,0.94
+CPRT,1999-08-17,0.93,0.96,0.92,0.95
+CPRT,1999-08-18,0.92,0.92,0.9,0.9
+CPRT,1999-08-19,0.92,0.92,0.9,0.9
+CPRT,1999-08-20,0.9,0.94,0.9,0.93
+CPRT,1999-08-23,0.91,0.93,0.9,0.93
+CPRT,1999-08-24,0.92,0.94,0.91,0.92
+CPRT,1999-08-25,0.93,0.97,0.9,0.96
+CPRT,1999-08-26,0.93,0.97,0.91,0.92
+CPRT,1999-08-27,0.92,0.93,0.9,0.9
+CPRT,1999-08-30,0.92,0.93,0.88,0.9
+CPRT,1999-08-31,0.91,0.92,0.89,0.91
+CPRT,1999-09-01,0.9,0.91,0.88,0.91
+CPRT,1999-09-02,0.88,0.92,0.83,0.9
+CPRT,1999-09-03,0.91,0.92,0.9,0.92
+CPRT,1999-09-07,0.9,0.92,0.89,0.92
+CPRT,1999-09-08,0.89,0.92,0.86,0.92
+CPRT,1999-09-09,0.91,0.92,0.91,0.91
+CPRT,1999-09-10,0.91,0.96,0.91,0.96
+CPRT,1999-09-13,0.94,0.95,0.92,0.95
+CPRT,1999-09-14,0.9,0.95,0.9,0.91
+CPRT,1999-09-15,0.9,0.92,0.89,0.92
+CPRT,1999-09-16,0.89,0.91,0.86,0.89
+CPRT,1999-09-17,0.87,0.92,0.86,0.89
+CPRT,1999-09-20,0.91,0.92,0.89,0.92
+CPRT,1999-09-21,0.94,0.94,0.86,0.89
+CPRT,1999-09-22,0.91,0.92,0.88,0.89
+CPRT,1999-09-23,0.89,0.93,0.86,0.87
+CPRT,1999-09-24,0.88,0.89,0.86,0.88
+CPRT,1999-09-27,0.87,0.89,0.86,0.87
+CPRT,1999-09-28,0.86,0.86,0.78,0.83
+CPRT,1999-09-29,0.83,0.83,0.8,0.81
+CPRT,1999-09-30,0.81,0.81,0.76,0.77
+CPRT,1999-10-01,0.77,0.78,0.58,0.75
+CPRT,1999-10-04,0.74,0.8,0.74,0.76
+CPRT,1999-10-05,0.75,0.85,0.75,0.8
+CPRT,1999-10-06,0.82,0.82,0.78,0.8
+CPRT,1999-10-07,0.79,0.79,0.78,0.79
+CPRT,1999-10-08,0.79,0.8,0.78,0.79
+CPRT,1999-10-11,0.79,0.82,0.79,0.82
+CPRT,1999-10-12,0.79,0.81,0.78,0.8
+CPRT,1999-10-13,0.8,0.8,0.79,0.79
+CPRT,1999-10-14,0.81,0.81,0.79,0.8
+CPRT,1999-10-15,0.83,0.9,0.83,0.89
+CPRT,1999-10-18,0.86,0.88,0.85,0.88
+CPRT,1999-10-19,0.88,0.9,0.87,0.89
+CPRT,1999-10-20,0.89,0.91,0.86,0.88
+CPRT,1999-10-21,0.86,0.96,0.86,0.92
+CPRT,1999-10-22,0.89,0.96,0.88,0.95
+CPRT,1999-10-25,0.95,0.96,0.92,0.92
+CPRT,1999-10-26,0.95,0.95,0.88,0.89
+CPRT,1999-10-27,0.89,0.91,0.89,0.91
+CPRT,1999-10-28,0.91,0.92,0.89,0.92
+CPRT,1999-10-29,0.92,0.97,0.91,0.96
+CPRT,1999-11-01,0.98,1.0,0.96,0.98
+CPRT,1999-11-02,0.95,0.97,0.95,0.95
+CPRT,1999-11-03,0.96,0.96,0.95,0.96
+CPRT,1999-11-04,0.95,0.96,0.94,0.96
+CPRT,1999-11-05,0.96,0.97,0.92,0.92
+CPRT,1999-11-08,0.92,0.94,0.91,0.92
+CPRT,1999-11-09,0.92,0.93,0.92,0.93
+CPRT,1999-11-10,0.93,0.93,0.9,0.91
+CPRT,1999-11-11,0.91,0.91,0.88,0.89
+CPRT,1999-11-12,0.9,0.9,0.89,0.89
+CPRT,1999-11-15,0.9,0.9,0.88,0.88
+CPRT,1999-11-16,0.89,0.94,0.89,0.94
+CPRT,1999-11-17,0.94,0.95,0.91,0.91
+CPRT,1999-11-18,0.94,0.94,0.9,0.92
+CPRT,1999-11-19,0.91,0.92,0.83,0.84
+CPRT,1999-11-22,0.83,0.9,0.83,0.88
+CPRT,1999-11-23,0.88,0.89,0.86,0.86
+CPRT,1999-11-24,0.87,0.88,0.85,0.85
+CPRT,1999-11-26,0.86,0.89,0.83,0.89
+CPRT,1999-11-29,0.89,0.9,0.86,0.89
+CPRT,1999-11-30,0.94,1.08,0.92,1.08
+CPRT,1999-12-01,1.05,1.17,1.04,1.16
+CPRT,1999-12-02,1.16,1.17,1.15,1.17
+CPRT,1999-12-03,1.17,1.17,1.16,1.16
+CPRT,1999-12-06,1.17,1.22,1.17,1.21
+CPRT,1999-12-07,1.22,1.23,1.19,1.22
+CPRT,1999-12-08,1.22,1.22,1.13,1.15
+CPRT,1999-12-09,1.17,1.17,1.11,1.12
+CPRT,1999-12-10,1.12,1.14,1.11,1.12
+CPRT,1999-12-13,1.11,1.24,1.11,1.21
+CPRT,1999-12-14,1.2,1.21,1.16,1.17
+CPRT,1999-12-15,1.17,1.17,1.12,1.14
+CPRT,1999-12-16,1.14,1.17,1.13,1.16
+CPRT,1999-12-17,1.17,1.31,1.17,1.31
+CPRT,1999-12-20,1.32,1.44,1.28,1.34
+CPRT,1999-12-21,1.33,1.42,1.33,1.42
+CPRT,1999-12-22,1.42,1.42,1.37,1.42
+CPRT,1999-12-23,1.38,1.47,1.38,1.47
+CPRT,1999-12-27,1.47,1.73,1.47,1.71
+CPRT,1999-12-28,1.88,2.16,1.69,1.75
+CPRT,1999-12-29,1.75,1.8,1.66,1.67
+CPRT,1999-12-30,1.7,1.71,1.66,1.7
+CPRT,1999-12-31,1.71,1.81,1.68,1.81
+CPRT,2000-01-03,1.8,1.83,1.44,1.62
+CPRT,2000-01-04,1.55,1.55,1.39,1.42
+CPRT,2000-01-05,1.43,1.46,1.4,1.41
+CPRT,2000-01-06,1.41,1.45,1.29,1.31
+CPRT,2000-01-07,1.32,1.48,1.31,1.46
+CPRT,2000-01-10,1.49,1.51,1.46,1.48
+CPRT,2000-01-11,1.47,1.48,1.42,1.42
+CPRT,2000-01-12,1.46,1.46,1.42,1.43
+CPRT,2000-01-13,1.45,1.45,1.42,1.44
+CPRT,2000-01-14,1.44,1.46,1.44,1.46
+CPRT,2000-01-18,1.46,1.47,1.46,1.47
+CPRT,2000-01-19,1.47,1.55,1.46,1.51
+CPRT,2000-01-20,1.55,1.64,1.54,1.64
+CPRT,2000-01-21,1.65,1.66,1.58,1.62
+CPRT,2000-01-24,1.59,1.65,1.59,1.62
+CPRT,2000-01-25,1.67,1.67,1.29,1.63
+CPRT,2000-01-26,1.52,1.58,1.42,1.5
+CPRT,2000-01-27,1.58,1.58,1.36,1.48
+CPRT,2000-01-28,1.48,1.53,1.47,1.51
+CPRT,2000-01-31,1.51,1.52,1.35,1.42
+CPRT,2000-02-01,1.48,1.53,1.44,1.46
+CPRT,2000-02-02,1.5,1.54,1.48,1.52
+CPRT,2000-02-03,1.54,1.58,1.5,1.57
+CPRT,2000-02-04,1.57,1.57,1.54,1.57
+CPRT,2000-02-07,1.6,1.61,1.58,1.61
+CPRT,2000-02-08,1.62,1.65,1.6,1.61
+CPRT,2000-02-09,1.61,1.69,1.61,1.67
+CPRT,2000-02-10,1.66,1.84,1.66,1.84
+CPRT,2000-02-11,1.84,1.84,1.71,1.73
+CPRT,2000-02-14,1.73,1.79,1.71,1.78
+CPRT,2000-02-15,1.8,1.8,1.77,1.78
+CPRT,2000-02-16,1.77,1.81,1.77,1.8
+CPRT,2000-02-17,1.81,1.82,1.74,1.77
+CPRT,2000-02-18,1.77,1.77,1.74,1.75
+CPRT,2000-02-22,1.74,1.78,1.7,1.78
+CPRT,2000-02-23,1.78,1.79,1.71,1.74
+CPRT,2000-02-24,1.73,1.75,1.58,1.67
+CPRT,2000-02-25,1.7,1.7,1.61,1.64
+CPRT,2000-02-28,1.92,1.98,1.67,1.81
+CPRT,2000-02-29,1.85,1.9,1.58,1.75
+CPRT,2000-03-01,1.74,1.78,1.71,1.75
+CPRT,2000-03-02,1.68,1.75,1.46,1.56
+CPRT,2000-03-03,1.58,1.58,1.42,1.44
+CPRT,2000-03-06,1.44,1.48,1.25,1.41
+CPRT,2000-03-07,1.44,1.44,1.34,1.38
+CPRT,2000-03-08,1.38,1.53,1.38,1.47
+CPRT,2000-03-09,1.47,1.48,1.41,1.46
+CPRT,2000-03-10,1.46,1.49,1.41,1.41
+CPRT,2000-03-13,1.42,1.55,1.4,1.5
+CPRT,2000-03-14,1.52,1.52,1.41,1.45
+CPRT,2000-03-15,1.44,1.45,1.33,1.39
+CPRT,2000-03-16,1.42,1.46,1.31,1.46
+CPRT,2000-03-17,1.25,1.5,1.25,1.48
+CPRT,2000-03-20,1.48,1.54,1.47,1.52
+CPRT,2000-03-21,1.54,1.61,1.52,1.61
+CPRT,2000-03-22,1.6,1.63,1.54,1.58
+CPRT,2000-03-23,1.58,1.58,1.5,1.53
+CPRT,2000-03-24,1.51,1.61,1.47,1.47
+CPRT,2000-03-27,1.5,1.53,1.48,1.48
+CPRT,2000-03-28,1.49,1.5,1.48,1.48
+CPRT,2000-03-29,1.49,1.58,1.47,1.47
+CPRT,2000-03-30,1.48,1.49,1.41,1.42
+CPRT,2000-03-31,1.46,1.49,1.44,1.46
+CPRT,2000-04-03,1.48,1.54,1.44,1.52
+CPRT,2000-04-04,1.49,1.58,1.36,1.49
+CPRT,2000-04-05,1.5,1.52,1.42,1.45
+CPRT,2000-04-06,1.45,1.62,1.45,1.55
+CPRT,2000-04-07,1.59,1.62,1.57,1.58
+CPRT,2000-04-10,1.59,1.6,1.54,1.56
+CPRT,2000-04-11,1.51,1.55,1.49,1.53
+CPRT,2000-04-12,1.55,1.62,1.53,1.58
+CPRT,2000-04-13,1.55,1.62,1.55,1.57
+CPRT,2000-04-14,1.61,1.61,1.48,1.54
+CPRT,2000-04-17,1.49,1.51,1.45,1.5
+CPRT,2000-04-18,1.5,1.58,1.43,1.47
+CPRT,2000-04-19,1.51,1.52,1.46,1.46
+CPRT,2000-04-20,1.46,1.49,1.42,1.45
+CPRT,2000-04-24,1.42,1.45,1.38,1.38
+CPRT,2000-04-25,1.45,1.52,1.38,1.52
+CPRT,2000-04-26,1.48,1.51,1.46,1.46
+CPRT,2000-04-27,1.49,1.49,1.45,1.46
+CPRT,2000-04-28,1.49,1.52,1.43,1.44
+CPRT,2000-05-01,1.42,1.5,1.42,1.5
+CPRT,2000-05-02,1.5,1.52,1.42,1.42
+CPRT,2000-05-03,1.51,1.52,1.42,1.48
+CPRT,2000-05-04,1.46,1.5,1.45,1.5
+CPRT,2000-05-05,1.45,1.53,1.43,1.52
+CPRT,2000-05-08,1.5,1.5,1.43,1.44
+CPRT,2000-05-09,1.46,1.5,1.45,1.5
+CPRT,2000-05-10,1.44,1.49,1.42,1.47
+CPRT,2000-05-11,1.45,1.51,1.45,1.51
+CPRT,2000-05-12,1.45,1.5,1.42,1.44
+CPRT,2000-05-15,1.46,1.51,1.44,1.51
+CPRT,2000-05-16,1.51,1.58,1.44,1.47
+CPRT,2000-05-17,1.49,1.49,1.43,1.44
+CPRT,2000-05-18,1.46,1.47,1.43,1.44
+CPRT,2000-05-19,1.43,1.44,1.43,1.43
+CPRT,2000-05-22,1.43,1.44,1.39,1.42
+CPRT,2000-05-23,1.41,1.45,1.39,1.43
+CPRT,2000-05-24,1.42,1.47,1.42,1.45
+CPRT,2000-05-25,1.45,1.48,1.45,1.45
+CPRT,2000-05-26,1.44,1.45,1.43,1.44
+CPRT,2000-05-30,1.47,1.47,1.42,1.45
+CPRT,2000-05-31,1.46,1.48,1.44,1.48
+CPRT,2000-06-01,1.46,1.51,1.45,1.5
+CPRT,2000-06-02,1.47,1.52,1.46,1.48
+CPRT,2000-06-05,1.48,1.5,1.46,1.49
+CPRT,2000-06-06,1.49,1.52,1.49,1.49
+CPRT,2000-06-07,1.49,1.52,1.48,1.5
+CPRT,2000-06-08,1.5,1.67,1.49,1.57
+CPRT,2000-06-09,1.58,1.58,1.52,1.55
+CPRT,2000-06-12,1.55,1.56,1.52,1.52
+CPRT,2000-06-13,1.52,1.53,1.43,1.51
+CPRT,2000-06-14,1.52,1.52,1.46,1.48
+CPRT,2000-06-15,1.49,1.52,1.44,1.52
+CPRT,2000-06-16,1.54,1.54,1.46,1.49
+CPRT,2000-06-19,1.48,1.48,1.4,1.43
+CPRT,2000-06-20,1.41,1.48,1.39,1.45
+CPRT,2000-06-21,1.42,1.44,1.39,1.42
+CPRT,2000-06-22,1.4,1.44,1.35,1.35
+CPRT,2000-06-23,1.38,1.41,1.31,1.34
+CPRT,2000-06-26,1.35,1.4,1.33,1.39
+CPRT,2000-06-27,1.4,1.42,1.37,1.39
+CPRT,2000-06-28,1.4,1.46,1.36,1.46
+CPRT,2000-06-29,1.41,1.47,1.29,1.3
+CPRT,2000-06-30,1.37,1.39,1.31,1.33
+CPRT,2000-07-03,1.33,1.36,1.27,1.29
+CPRT,2000-07-05,1.3,1.3,1.26,1.26
+CPRT,2000-07-06,1.27,1.3,1.22,1.25
+CPRT,2000-07-07,1.25,1.25,1.19,1.22
+CPRT,2000-07-10,1.21,1.22,1.12,1.14
+CPRT,2000-07-11,1.15,1.16,1.05,1.11
+CPRT,2000-07-12,1.2,1.28,1.15,1.23
+CPRT,2000-07-13,1.24,1.24,1.19,1.21
+CPRT,2000-07-14,1.21,1.23,1.19,1.19
+CPRT,2000-07-17,1.2,1.22,1.19,1.21
+CPRT,2000-07-18,1.21,1.21,1.16,1.16
+CPRT,2000-07-19,1.21,1.21,1.15,1.16
+CPRT,2000-07-20,1.19,1.21,1.15,1.16
+CPRT,2000-07-21,1.17,1.19,1.15,1.15
+CPRT,2000-07-24,1.17,1.17,1.11,1.11
+CPRT,2000-07-25,1.13,1.13,1.04,1.07
+CPRT,2000-07-26,1.08,1.14,1.04,1.14
+CPRT,2000-07-27,1.14,1.15,1.04,1.08
+CPRT,2000-07-28,1.12,1.12,1.08,1.1
+CPRT,2000-07-31,1.1,1.17,1.03,1.1
+CPRT,2000-08-01,1.13,1.2,1.09,1.19
+CPRT,2000-08-02,1.17,1.21,1.16,1.17
+CPRT,2000-08-03,1.07,1.21,1.07,1.19
+CPRT,2000-08-04,1.22,1.24,1.17,1.2
+CPRT,2000-08-07,1.23,1.28,1.22,1.28
+CPRT,2000-08-08,1.28,1.32,1.28,1.31
+CPRT,2000-08-09,1.32,1.32,1.3,1.3
+CPRT,2000-08-10,1.3,1.3,1.3,1.3
+CPRT,2000-08-11,1.29,1.31,1.29,1.31
+CPRT,2000-08-14,1.31,1.33,1.3,1.33
+CPRT,2000-08-15,1.32,1.34,1.31,1.33
+CPRT,2000-08-16,1.33,1.38,1.33,1.33
+CPRT,2000-08-17,1.32,1.35,1.32,1.34
+CPRT,2000-08-18,1.35,1.39,1.33,1.35
+CPRT,2000-08-21,1.34,1.38,1.33,1.34
+CPRT,2000-08-22,1.39,1.39,1.3,1.3
+CPRT,2000-08-23,1.3,1.34,1.3,1.33
+CPRT,2000-08-24,1.33,1.36,1.33,1.33
+CPRT,2000-08-25,1.36,1.36,1.31,1.32
+CPRT,2000-08-28,1.35,1.35,1.3,1.34
+CPRT,2000-08-29,1.33,1.42,1.32,1.42
+CPRT,2000-08-30,1.42,1.43,1.39,1.41
+CPRT,2000-08-31,1.42,1.43,1.37,1.41
+CPRT,2000-09-01,1.43,1.44,1.41,1.41
+CPRT,2000-09-05,1.42,1.42,1.4,1.41
+CPRT,2000-09-06,1.4,1.41,1.33,1.41
+CPRT,2000-09-07,1.42,1.44,1.33,1.43
+CPRT,2000-09-08,1.41,1.42,1.37,1.38
+CPRT,2000-09-11,1.38,1.41,1.35,1.4
+CPRT,2000-09-12,1.4,1.41,1.35,1.36
+CPRT,2000-09-13,1.4,1.41,1.35,1.38
+CPRT,2000-09-14,1.4,1.4,1.33,1.35
+CPRT,2000-09-15,1.31,1.35,1.27,1.27
+CPRT,2000-09-18,1.28,1.28,1.18,1.2
+CPRT,2000-09-19,1.28,1.44,1.23,1.44
+CPRT,2000-09-20,1.37,1.38,1.27,1.27
+CPRT,2000-09-21,1.25,1.29,1.22,1.25
+CPRT,2000-09-22,1.22,1.33,1.19,1.32
+CPRT,2000-09-25,1.3,1.3,1.16,1.16
+CPRT,2000-09-26,1.18,1.21,1.17,1.19
+CPRT,2000-09-27,1.23,1.29,1.18,1.18
+CPRT,2000-09-28,1.19,1.2,1.16,1.2
+CPRT,2000-09-29,1.19,1.2,1.16,1.16
+CPRT,2000-10-02,1.14,1.19,1.12,1.17
+CPRT,2000-10-03,1.19,1.19,1.16,1.19
+CPRT,2000-10-04,1.17,1.27,1.17,1.23
+CPRT,2000-10-05,1.24,1.24,1.19,1.22
+CPRT,2000-10-06,1.21,1.22,1.17,1.17
+CPRT,2000-10-09,1.21,1.21,1.15,1.18
+CPRT,2000-10-10,1.13,1.2,1.12,1.17
+CPRT,2000-10-11,1.14,1.17,1.0,1.11
+CPRT,2000-10-12,1.1,1.19,1.06,1.15
+CPRT,2000-10-13,1.12,1.17,1.12,1.12
+CPRT,2000-10-16,1.15,1.2,1.14,1.14
+CPRT,2000-10-17,1.12,1.16,1.04,1.04
+CPRT,2000-10-18,1.04,1.11,1.02,1.11
+CPRT,2000-10-19,1.06,1.17,1.06,1.16
+CPRT,2000-10-20,1.17,1.17,1.12,1.17
+CPRT,2000-10-23,1.17,1.17,1.09,1.14
+CPRT,2000-10-24,1.15,1.17,1.15,1.17
+CPRT,2000-10-25,1.17,1.17,1.14,1.16
+CPRT,2000-10-26,1.16,1.17,1.1,1.11
+CPRT,2000-10-27,1.09,1.21,1.08,1.2
+CPRT,2000-10-30,1.15,1.28,1.12,1.21
+CPRT,2000-10-31,1.25,1.27,1.22,1.26
+CPRT,2000-11-01,1.24,1.27,1.22,1.25
+CPRT,2000-11-02,1.2,1.31,1.2,1.3
+CPRT,2000-11-03,1.28,1.35,1.25,1.34
+CPRT,2000-11-06,1.34,1.34,1.31,1.32
+CPRT,2000-11-07,1.33,1.36,1.3,1.36
+CPRT,2000-11-08,1.36,1.36,1.31,1.34
+CPRT,2000-11-09,1.32,1.35,1.31,1.34
+CPRT,2000-11-10,1.34,1.34,1.32,1.32
+CPRT,2000-11-13,1.31,1.36,1.24,1.36
+CPRT,2000-11-14,1.37,1.38,1.3,1.35
+CPRT,2000-11-15,1.36,1.42,1.33,1.42
+CPRT,2000-11-16,1.4,1.42,1.37,1.41
+CPRT,2000-11-17,1.4,1.42,1.36,1.42
+CPRT,2000-11-20,1.36,1.36,1.3,1.31
+CPRT,2000-11-21,1.34,1.4,1.34,1.39
+CPRT,2000-11-22,1.34,1.41,1.29,1.33
+CPRT,2000-11-24,1.33,1.37,1.32,1.37
+CPRT,2000-11-27,1.38,1.39,1.25,1.31
+CPRT,2000-11-28,1.34,1.45,1.33,1.44
+CPRT,2000-11-29,1.46,1.53,1.45,1.47
+CPRT,2000-11-30,1.48,1.51,1.42,1.42
+CPRT,2000-12-01,1.43,1.54,1.43,1.5
+CPRT,2000-12-04,1.51,1.51,1.45,1.46
+CPRT,2000-12-05,1.45,1.49,1.45,1.49
+CPRT,2000-12-06,1.48,1.5,1.43,1.43
+CPRT,2000-12-07,1.46,1.49,1.44,1.47
+CPRT,2000-12-08,1.49,1.51,1.45,1.46
+CPRT,2000-12-11,1.47,1.51,1.45,1.46
+CPRT,2000-12-12,1.48,1.57,1.46,1.56
+CPRT,2000-12-13,1.56,1.58,1.55,1.55
+CPRT,2000-12-14,1.56,1.58,1.53,1.56
+CPRT,2000-12-15,1.51,1.56,1.5,1.56
+CPRT,2000-12-18,1.54,1.68,1.54,1.66
+CPRT,2000-12-19,1.67,1.73,1.56,1.57
+CPRT,2000-12-20,1.52,1.59,1.42,1.54
+CPRT,2000-12-21,1.54,1.62,1.54,1.59
+CPRT,2000-12-22,1.59,1.71,1.59,1.69
+CPRT,2000-12-26,1.68,1.73,1.64,1.67
+CPRT,2000-12-27,1.67,1.74,1.62,1.69
+CPRT,2000-12-28,1.69,1.83,1.69,1.81
+CPRT,2000-12-29,1.81,1.86,1.79,1.79
+CPRT,2001-01-02,1.71,1.71,1.57,1.6
+CPRT,2001-01-03,1.57,1.67,1.56,1.66
+CPRT,2001-01-04,1.6,1.73,1.6,1.61
+CPRT,2001-01-05,1.61,1.63,1.54,1.62
+CPRT,2001-01-08,1.58,1.62,1.5,1.62
+CPRT,2001-01-09,1.58,1.6,1.53,1.55
+CPRT,2001-01-10,1.53,1.57,1.52,1.52
+CPRT,2001-01-11,1.52,1.53,1.39,1.49
+CPRT,2001-01-12,1.47,1.5,1.47,1.49
+CPRT,2001-01-16,1.48,1.48,1.41,1.44
+CPRT,2001-01-17,1.42,1.46,1.36,1.4
+CPRT,2001-01-18,1.4,1.43,1.39,1.42
+CPRT,2001-01-19,1.45,1.45,1.42,1.42
+CPRT,2001-01-22,1.44,1.5,1.35,1.48
+CPRT,2001-01-23,1.43,1.54,1.41,1.52
+CPRT,2001-01-24,1.48,1.51,1.45,1.45
+CPRT,2001-01-25,1.45,1.53,1.44,1.5
+CPRT,2001-01-26,1.52,1.55,1.49,1.52
+CPRT,2001-01-29,1.51,1.56,1.49,1.56
+CPRT,2001-01-30,1.52,1.59,1.52,1.57
+CPRT,2001-01-31,1.61,1.61,1.54,1.57
+CPRT,2001-02-01,1.56,1.56,1.52,1.55
+CPRT,2001-02-02,1.54,1.55,1.5,1.5
+CPRT,2001-02-05,1.51,1.55,1.46,1.51
+CPRT,2001-02-06,1.5,1.56,1.5,1.54
+CPRT,2001-02-07,1.54,1.59,1.54,1.58
+CPRT,2001-02-08,1.6,1.7,1.58,1.62
+CPRT,2001-02-09,1.62,1.64,1.54,1.56
+CPRT,2001-02-12,1.53,1.75,1.53,1.64
+CPRT,2001-02-13,1.66,1.71,1.65,1.66
+CPRT,2001-02-14,1.66,1.66,1.58,1.6
+CPRT,2001-02-15,1.61,1.69,1.61,1.69
+CPRT,2001-02-16,1.64,1.69,1.62,1.63
+CPRT,2001-02-20,1.62,1.66,1.59,1.61
+CPRT,2001-02-21,1.59,1.66,1.59,1.61
+CPRT,2001-02-22,1.61,1.68,1.59,1.65
+CPRT,2001-02-23,1.64,1.67,1.6,1.66
+CPRT,2001-02-26,1.65,1.72,1.63,1.71
+CPRT,2001-02-27,1.74,1.74,1.51,1.52
+CPRT,2001-02-28,1.55,1.59,1.52,1.58
+CPRT,2001-03-01,1.56,1.76,1.55,1.7
+CPRT,2001-03-02,1.7,1.7,1.65,1.69
+CPRT,2001-03-05,1.66,1.8,1.66,1.75
+CPRT,2001-03-06,1.77,1.77,1.7,1.7
+CPRT,2001-03-07,1.74,1.76,1.73,1.75
+CPRT,2001-03-08,1.75,1.8,1.73,1.79
+CPRT,2001-03-09,1.75,1.83,1.74,1.82
+CPRT,2001-03-12,1.78,1.79,1.66,1.67
+CPRT,2001-03-13,1.67,1.69,1.57,1.67
+CPRT,2001-03-14,1.61,1.71,1.61,1.66
+CPRT,2001-03-15,1.67,1.69,1.6,1.63
+CPRT,2001-03-16,1.65,1.65,1.56,1.57
+CPRT,2001-03-19,1.59,1.6,1.56,1.57
+CPRT,2001-03-20,1.61,1.69,1.6,1.62
+CPRT,2001-03-21,1.62,1.65,1.57,1.57
+CPRT,2001-03-22,1.56,1.56,1.46,1.5
+CPRT,2001-03-23,1.51,1.55,1.51,1.54
+CPRT,2001-03-26,1.52,1.67,1.52,1.66
+CPRT,2001-03-27,1.66,1.68,1.64,1.67
+CPRT,2001-03-28,1.66,1.67,1.63,1.66
+CPRT,2001-03-29,1.66,1.67,1.64,1.66
+CPRT,2001-03-30,1.65,1.74,1.63,1.71
+CPRT,2001-04-02,1.7,1.7,1.65,1.66
+CPRT,2001-04-03,1.67,1.67,1.63,1.66
+CPRT,2001-04-04,1.63,1.68,1.63,1.64
+CPRT,2001-04-05,1.66,1.67,1.65,1.67
+CPRT,2001-04-06,1.67,1.67,1.62,1.63
+CPRT,2001-04-09,1.63,1.67,1.63,1.65
+CPRT,2001-04-10,1.66,1.75,1.66,1.74
+CPRT,2001-04-11,1.75,1.81,1.75,1.79
+CPRT,2001-04-12,1.81,1.88,1.79,1.87
+CPRT,2001-04-16,1.97,1.97,1.81,1.81
+CPRT,2001-04-17,1.81,1.94,1.75,1.94
+CPRT,2001-04-18,1.96,2.01,1.88,1.88
+CPRT,2001-04-19,1.91,1.98,1.88,1.92
+CPRT,2001-04-20,1.95,1.95,1.85,1.88
+CPRT,2001-04-23,1.89,1.95,1.88,1.9
+CPRT,2001-04-24,1.92,1.92,1.85,1.86
+CPRT,2001-04-25,1.85,1.87,1.8,1.87
+CPRT,2001-04-26,1.88,1.9,1.86,1.87
+CPRT,2001-04-27,1.89,1.92,1.86,1.92
+CPRT,2001-04-30,1.94,1.98,1.91,1.91
+CPRT,2001-05-01,1.92,2.01,1.92,2.0
+CPRT,2001-05-02,2.07,2.08,2.01,2.02
+CPRT,2001-05-03,2.04,2.05,1.87,1.97
+CPRT,2001-05-04,1.95,1.98,1.93,1.95
+CPRT,2001-05-07,2.02,2.02,1.89,1.91
+CPRT,2001-05-08,1.92,1.92,1.9,1.91
+CPRT,2001-05-09,1.89,1.9,1.85,1.87
+CPRT,2001-05-10,1.92,1.92,1.88,1.89
+CPRT,2001-05-11,1.89,1.9,1.88,1.89
+CPRT,2001-05-14,1.9,1.95,1.88,1.89
+CPRT,2001-05-15,1.88,1.89,1.81,1.83
+CPRT,2001-05-16,1.86,1.86,1.79,1.81
+CPRT,2001-05-17,1.84,1.87,1.83,1.84
+CPRT,2001-05-18,1.83,1.85,1.81,1.83
+CPRT,2001-05-21,1.85,1.91,1.84,1.86
+CPRT,2001-05-22,1.86,1.91,1.84,1.91
+CPRT,2001-05-23,1.91,1.98,1.89,1.91
+CPRT,2001-05-24,1.92,1.96,1.9,1.92
+CPRT,2001-05-25,1.93,1.93,1.88,1.88
+CPRT,2001-05-29,1.9,1.93,1.89,1.92
+CPRT,2001-05-30,2.02,2.05,1.88,1.88
+CPRT,2001-05-31,1.88,2.03,1.88,2.0
+CPRT,2001-06-01,2.06,2.08,2.0,2.08
+CPRT,2001-06-04,2.08,2.22,2.08,2.14
+CPRT,2001-06-05,2.18,2.19,2.15,2.16
+CPRT,2001-06-06,2.17,2.17,2.1,2.12
+CPRT,2001-06-07,2.13,2.14,2.12,2.13
+CPRT,2001-06-08,2.14,2.2,2.12,2.14
+CPRT,2001-06-11,2.17,2.19,2.14,2.15
+CPRT,2001-06-12,2.08,2.1,1.86,2.08
+CPRT,2001-06-13,2.08,2.1,2.04,2.08
+CPRT,2001-06-14,2.08,2.09,2.04,2.04
+CPRT,2001-06-15,2.0,2.08,1.99,2.05
+CPRT,2001-06-18,2.07,2.12,2.05,2.07
+CPRT,2001-06-19,2.09,2.1,2.02,2.02
+CPRT,2001-06-20,2.02,2.1,2.01,2.07
+CPRT,2001-06-21,2.07,2.28,2.07,2.25
+CPRT,2001-06-22,2.3,2.3,2.2,2.2
+CPRT,2001-06-25,2.3,2.33,2.22,2.29
+CPRT,2001-06-26,2.29,2.36,2.28,2.34
+CPRT,2001-06-27,2.35,2.56,2.34,2.51
+CPRT,2001-06-28,2.55,2.58,2.4,2.44
+CPRT,2001-06-29,2.46,2.46,2.42,2.44
+CPRT,2001-07-02,2.46,2.5,2.31,2.4
+CPRT,2001-07-03,2.32,2.37,2.25,2.28
+CPRT,2001-07-05,2.21,2.36,2.2,2.34
+CPRT,2001-07-06,2.33,2.38,2.16,2.33
+CPRT,2001-07-09,2.32,2.32,2.2,2.29
+CPRT,2001-07-10,2.28,2.32,2.25,2.28
+CPRT,2001-07-11,2.27,2.36,2.25,2.33
+CPRT,2001-07-12,2.35,2.44,2.34,2.42
+CPRT,2001-07-13,2.44,2.5,2.35,2.41
+CPRT,2001-07-16,2.42,2.45,2.31,2.33
+CPRT,2001-07-17,2.28,2.45,2.28,2.44
+CPRT,2001-07-18,2.42,2.52,2.42,2.46
+CPRT,2001-07-19,2.48,2.48,2.34,2.45
+CPRT,2001-07-20,2.45,2.47,2.39,2.42
+CPRT,2001-07-23,2.46,2.46,2.38,2.42
+CPRT,2001-07-24,2.42,2.43,2.38,2.41
+CPRT,2001-07-25,2.42,2.43,2.39,2.43
+CPRT,2001-07-26,2.43,2.44,2.41,2.44
+CPRT,2001-07-27,2.42,2.45,2.34,2.35
+CPRT,2001-07-30,2.37,2.4,2.34,2.37
+CPRT,2001-07-31,2.4,2.41,2.29,2.37
+CPRT,2001-08-01,2.37,2.37,2.29,2.33
+CPRT,2001-08-02,2.33,2.4,2.33,2.4
+CPRT,2001-08-03,2.4,2.4,2.32,2.34
+CPRT,2001-08-06,2.34,2.39,2.25,2.29
+CPRT,2001-08-07,2.29,2.29,2.19,2.25
+CPRT,2001-08-08,2.2,2.28,2.14,2.2
+CPRT,2001-08-09,2.18,2.2,2.05,2.12
+CPRT,2001-08-10,2.06,2.12,2.05,2.06
+CPRT,2001-08-13,2.04,2.05,1.96,2.02
+CPRT,2001-08-14,2.02,2.07,1.98,2.06
+CPRT,2001-08-15,2.06,2.15,2.05,2.14
+CPRT,2001-08-16,2.07,2.13,2.02,2.1
+CPRT,2001-08-17,2.1,2.1,2.06,2.08
+CPRT,2001-08-20,2.07,2.11,2.02,2.06
+CPRT,2001-08-21,2.08,2.1,2.03,2.03
+CPRT,2001-08-22,2.03,2.07,1.86,2.01
+CPRT,2001-08-23,1.98,2.03,1.98,2.01
+CPRT,2001-08-24,2.01,2.06,2.0,2.05
+CPRT,2001-08-27,2.06,2.08,1.97,2.03
+CPRT,2001-08-28,2.02,2.05,1.97,1.97
+CPRT,2001-08-29,1.98,2.01,1.97,2.01
+CPRT,2001-08-30,1.99,2.04,1.99,2.02
+CPRT,2001-08-31,2.01,2.07,2.0,2.05
+CPRT,2001-09-04,2.07,2.15,2.05,2.08
+CPRT,2001-09-05,2.09,2.12,2.04,2.09
+CPRT,2001-09-06,2.08,2.08,2.03,2.06
+CPRT,2001-09-07,2.05,2.06,1.93,2.01
+CPRT,2001-09-10,1.98,2.03,1.98,2.0
+CPRT,2001-09-17,1.94,1.95,1.81,1.91
+CPRT,2001-09-18,2.04,2.12,2.0,2.0
+CPRT,2001-09-19,2.0,2.12,1.97,2.11
+CPRT,2001-09-20,2.07,2.11,2.01,2.05
+CPRT,2001-09-21,2.02,2.02,1.9,1.97
+CPRT,2001-09-24,2.02,2.27,2.02,2.25
+CPRT,2001-09-25,2.28,2.33,2.25,2.28
+CPRT,2001-09-26,2.3,2.3,2.19,2.27
+CPRT,2001-09-27,2.25,2.35,2.22,2.31
+CPRT,2001-09-28,2.32,2.39,2.31,2.33
+CPRT,2001-10-01,2.36,2.39,2.32,2.34
+CPRT,2001-10-02,2.34,2.5,2.33,2.49
+CPRT,2001-10-03,2.51,2.76,2.48,2.67
+CPRT,2001-10-04,2.73,2.75,2.63,2.7
+CPRT,2001-10-05,2.67,2.71,2.52,2.69
+CPRT,2001-10-08,2.67,2.77,2.56,2.59
+CPRT,2001-10-09,2.59,2.7,2.58,2.65
+CPRT,2001-10-10,2.65,2.77,2.65,2.74
+CPRT,2001-10-11,2.83,2.96,2.81,2.85
+CPRT,2001-10-12,2.88,2.91,2.71,2.8
+CPRT,2001-10-15,2.81,2.81,2.72,2.74
+CPRT,2001-10-16,2.76,2.79,2.62,2.67
+CPRT,2001-10-17,2.68,2.72,2.49,2.66
+CPRT,2001-10-18,2.68,2.82,2.67,2.68
+CPRT,2001-10-19,2.69,2.77,2.67,2.75
+CPRT,2001-10-22,2.71,2.71,2.58,2.6
+CPRT,2001-10-23,2.55,2.58,2.41,2.47
+CPRT,2001-10-24,2.37,2.56,2.36,2.53
+CPRT,2001-10-25,2.55,2.68,2.48,2.66
+CPRT,2001-10-26,2.67,2.68,2.56,2.63
+CPRT,2001-10-29,2.6,2.62,2.46,2.51
+CPRT,2001-10-30,2.5,2.51,2.44,2.46
+CPRT,2001-10-31,2.45,2.53,2.38,2.45
+CPRT,2001-11-01,2.48,2.61,2.45,2.58
+CPRT,2001-11-02,2.61,2.7,2.51,2.67
+CPRT,2001-11-05,2.7,2.72,2.63,2.67
+CPRT,2001-11-06,2.68,2.71,2.63,2.71
+CPRT,2001-11-07,2.73,2.82,2.7,2.76
+CPRT,2001-11-08,2.76,2.82,2.73,2.78
+CPRT,2001-11-09,2.79,2.81,2.71,2.73
+CPRT,2001-11-12,2.77,2.77,2.54,2.55
+CPRT,2001-11-13,2.55,2.58,2.42,2.49
+CPRT,2001-11-14,2.52,2.6,2.52,2.56
+CPRT,2001-11-15,2.56,2.57,2.45,2.5
+CPRT,2001-11-16,2.5,2.55,2.48,2.5
+CPRT,2001-11-19,2.47,2.54,2.46,2.5
+CPRT,2001-11-20,2.51,2.64,2.5,2.55
+CPRT,2001-11-21,2.56,2.57,2.46,2.5
+CPRT,2001-11-23,2.51,2.57,2.5,2.53
+CPRT,2001-11-26,2.57,2.76,2.54,2.73
+CPRT,2001-11-27,2.8,2.86,2.69,2.85
+CPRT,2001-11-28,2.88,3.01,2.77,2.79
+CPRT,2001-11-29,2.76,2.81,2.74,2.79
+CPRT,2001-11-30,2.79,2.9,2.79,2.86
+CPRT,2001-12-03,2.88,2.89,2.75,2.81
+CPRT,2001-12-04,2.83,2.97,2.81,2.95
+CPRT,2001-12-05,3.01,3.11,2.99,3.0
+CPRT,2001-12-06,3.02,3.06,2.88,2.97
+CPRT,2001-12-07,2.92,3.02,2.91,2.97
+CPRT,2001-12-10,2.92,2.97,2.84,2.88
+CPRT,2001-12-11,2.89,2.98,2.85,2.9
+CPRT,2001-12-12,2.91,2.95,2.72,2.84
+CPRT,2001-12-13,2.83,2.86,2.78,2.81
+CPRT,2001-12-14,2.78,2.93,2.78,2.92
+CPRT,2001-12-17,2.94,3.05,2.94,3.05
+CPRT,2001-12-18,3.07,3.14,3.05,3.11
+CPRT,2001-12-19,3.12,3.19,3.05,3.15
+CPRT,2001-12-20,3.15,3.17,3.01,3.03
+CPRT,2001-12-21,3.03,3.07,2.97,3.03
+CPRT,2001-12-24,3.04,3.16,3.04,3.16
+CPRT,2001-12-26,3.17,3.23,3.16,3.21
+CPRT,2001-12-27,3.22,3.23,3.14,3.18
+CPRT,2001-12-28,3.18,3.21,3.07,3.1
+CPRT,2001-12-31,3.1,3.11,2.99,3.03
+CPRT,2002-01-02,3.05,3.07,2.89,2.95
+CPRT,2002-01-03,2.98,3.12,2.98,3.05
+CPRT,2002-01-04,3.16,3.17,2.77,2.89
+CPRT,2002-01-07,2.88,2.94,2.81,2.83
+CPRT,2002-01-08,2.83,2.85,2.69,2.73
+CPRT,2002-01-09,2.71,2.85,2.7,2.72
+CPRT,2002-01-10,2.71,2.77,2.63,2.74
+CPRT,2002-01-11,2.75,2.81,2.71,2.76
+CPRT,2002-01-14,2.75,2.79,2.6,2.63
+CPRT,2002-01-15,2.59,2.68,2.59,2.66
+CPRT,2002-01-16,2.65,2.73,2.64,2.72
+CPRT,2002-01-17,2.73,2.76,2.71,2.74
+CPRT,2002-01-18,2.75,2.76,2.7,2.72
+CPRT,2002-01-22,2.67,2.74,2.6,2.71
+CPRT,2002-01-23,2.72,2.75,2.64,2.71
+CPRT,2002-01-24,2.94,2.97,2.8,2.86
+CPRT,2002-01-25,2.86,2.91,2.77,2.77
+CPRT,2002-01-28,2.79,2.91,2.79,2.88
+CPRT,2002-01-29,2.95,2.98,2.81,2.81
+CPRT,2002-01-30,2.84,2.9,2.78,2.79
+CPRT,2002-01-31,2.81,2.92,2.78,2.83
+CPRT,2002-02-01,2.83,2.98,2.83,2.88
+CPRT,2002-02-04,2.91,2.98,2.88,2.94
+CPRT,2002-02-05,2.94,3.03,2.91,2.98
+CPRT,2002-02-06,2.99,2.99,2.83,2.9
+CPRT,2002-02-07,2.93,2.97,2.83,2.85
+CPRT,2002-02-08,2.89,2.95,2.8,2.91
+CPRT,2002-02-11,2.92,2.94,2.85,2.86
+CPRT,2002-02-12,2.83,2.87,2.83,2.84
+CPRT,2002-02-13,2.86,2.9,2.83,2.88
+CPRT,2002-02-14,2.87,2.89,2.83,2.85
+CPRT,2002-02-15,2.85,2.87,2.79,2.81
+CPRT,2002-02-19,2.81,2.85,2.66,2.68
+CPRT,2002-02-20,2.68,2.72,2.6,2.66
+CPRT,2002-02-21,2.67,2.7,2.46,2.56
+CPRT,2002-02-22,2.56,2.64,2.54,2.6
+CPRT,2002-02-25,2.63,2.68,2.5,2.54
+CPRT,2002-02-26,2.56,2.6,2.44,2.49
+CPRT,2002-02-27,2.46,2.48,2.1,2.14
+CPRT,2002-02-28,2.12,2.26,2.12,2.17
+CPRT,2002-03-01,2.16,2.23,2.1,2.19
+CPRT,2002-03-04,2.11,2.13,1.92,2.12
+CPRT,2002-03-05,2.12,2.2,2.0,2.19
+CPRT,2002-03-06,2.21,2.22,2.11,2.17
+CPRT,2002-03-07,2.2,2.24,2.07,2.1
+CPRT,2002-03-08,2.17,2.22,2.11,2.14
+CPRT,2002-03-11,2.17,2.23,2.09,2.09
+CPRT,2002-03-12,2.09,2.13,2.03,2.08
+CPRT,2002-03-13,2.1,2.11,2.01,2.04
+CPRT,2002-03-14,2.05,2.09,2.01,2.05
+CPRT,2002-03-15,2.06,2.08,2.0,2.04
+CPRT,2002-03-18,2.02,2.08,2.0,2.06
+CPRT,2002-03-19,2.09,2.17,2.06,2.15
+CPRT,2002-03-20,2.13,2.29,2.12,2.24
+CPRT,2002-03-21,2.29,2.29,2.21,2.25
+CPRT,2002-03-22,2.28,2.29,2.2,2.23
+CPRT,2002-03-25,2.23,2.23,2.13,2.16
+CPRT,2002-03-26,2.16,2.21,2.13,2.18
+CPRT,2002-03-27,2.18,2.23,2.16,2.18
+CPRT,2002-03-28,2.21,2.28,2.18,2.24
+CPRT,2002-04-01,2.22,2.26,2.16,2.23
+CPRT,2002-04-02,2.24,2.28,2.2,2.22
+CPRT,2002-04-03,2.22,2.27,2.17,2.24
+CPRT,2002-04-04,2.26,2.31,2.2,2.25
+CPRT,2002-04-05,2.26,2.31,2.2,2.27
+CPRT,2002-04-08,2.25,2.33,2.21,2.33
+CPRT,2002-04-09,2.33,2.35,2.26,2.27
+CPRT,2002-04-10,2.27,2.39,2.26,2.38
+CPRT,2002-04-11,2.4,2.44,2.31,2.36
+CPRT,2002-04-12,2.37,2.42,2.35,2.42
+CPRT,2002-04-15,2.43,2.46,2.35,2.37
+CPRT,2002-04-16,2.36,2.39,2.33,2.38
+CPRT,2002-04-17,2.39,2.42,2.27,2.28
+CPRT,2002-04-18,2.27,2.3,2.14,2.17
+CPRT,2002-04-19,2.12,2.18,2.03,2.07
+CPRT,2002-04-22,2.08,2.11,2.0,2.05
+CPRT,2002-04-23,2.03,2.16,2.01,2.09
+CPRT,2002-04-24,2.09,2.12,2.07,2.09
+CPRT,2002-04-25,2.08,2.11,2.05,2.11
+CPRT,2002-04-26,2.07,2.09,1.97,1.97
+CPRT,2002-04-29,1.97,1.98,1.83,1.91
+CPRT,2002-04-30,1.89,1.95,1.87,1.92
+CPRT,2002-05-01,1.93,1.96,1.79,1.84
+CPRT,2002-05-02,1.83,1.92,1.82,1.89
+CPRT,2002-05-03,1.9,1.93,1.88,1.9
+CPRT,2002-05-06,1.9,2.01,1.89,1.98
+CPRT,2002-05-07,1.97,2.01,1.94,1.97
+CPRT,2002-05-08,1.99,2.05,1.98,2.05
+CPRT,2002-05-09,2.1,2.12,2.02,2.11
+CPRT,2002-05-10,2.13,2.18,2.11,2.15
+CPRT,2002-05-13,2.17,2.18,2.08,2.18
+CPRT,2002-05-14,2.16,2.18,2.11,2.18
+CPRT,2002-05-15,2.18,2.22,2.16,2.2
+CPRT,2002-05-16,2.21,2.21,2.16,2.18
+CPRT,2002-05-17,2.21,2.21,2.14,2.17
+CPRT,2002-05-20,2.17,2.2,2.16,2.17
+CPRT,2002-05-21,2.2,2.2,2.13,2.17
+CPRT,2002-05-22,2.17,2.19,2.12,2.15
+CPRT,2002-05-23,2.18,2.22,2.13,2.15
+CPRT,2002-05-24,2.17,2.17,2.13,2.13
+CPRT,2002-05-28,2.16,2.16,2.09,2.11
+CPRT,2002-05-29,2.1,2.11,2.05,2.08
+CPRT,2002-05-30,2.08,2.09,2.02,2.08
+CPRT,2002-05-31,2.08,2.08,2.05,2.05
+CPRT,2002-06-03,2.05,2.07,1.99,2.04
+CPRT,2002-06-04,2.04,2.11,2.01,2.08
+CPRT,2002-06-05,2.11,2.12,2.06,2.11
+CPRT,2002-06-06,2.12,2.14,2.09,2.09
+CPRT,2002-06-07,2.09,2.09,2.05,2.08
+CPRT,2002-06-10,2.09,2.15,2.08,2.11
+CPRT,2002-06-11,2.12,2.15,2.03,2.04
+CPRT,2002-06-12,2.06,2.06,2.01,2.04
+CPRT,2002-06-13,2.04,2.05,1.99,1.99
+CPRT,2002-06-14,1.99,2.06,1.99,2.06
+CPRT,2002-06-17,2.06,2.11,2.03,2.1
+CPRT,2002-06-18,2.12,2.15,2.0,2.01
+CPRT,2002-06-19,2.01,2.04,1.99,2.01
+CPRT,2002-06-20,2.03,2.03,1.99,2.01
+CPRT,2002-06-21,2.01,2.05,1.99,2.02
+CPRT,2002-06-24,2.03,2.04,1.99,2.01
+CPRT,2002-06-25,2.0,2.06,2.0,2.0
+CPRT,2002-06-26,1.96,2.04,1.96,2.02
+CPRT,2002-06-27,2.04,2.06,2.0,2.04
+CPRT,2002-06-28,2.03,2.07,2.0,2.03
+CPRT,2002-07-01,2.03,2.03,1.97,1.99
+CPRT,2002-07-02,2.02,2.03,1.96,1.97
+CPRT,2002-07-03,1.9,1.99,1.88,1.97
+CPRT,2002-07-05,1.94,2.06,1.94,2.05
+CPRT,2002-07-08,2.02,2.07,2.01,2.05
+CPRT,2002-07-09,2.05,2.05,1.96,1.97
+CPRT,2002-07-10,1.99,2.0,1.87,1.88
+CPRT,2002-07-11,1.87,1.89,1.8,1.88
+CPRT,2002-07-12,1.89,1.89,1.79,1.84
+CPRT,2002-07-15,1.83,1.84,1.79,1.83
+CPRT,2002-07-16,1.81,1.82,1.76,1.77
+CPRT,2002-07-17,1.77,1.86,1.67,1.78
+CPRT,2002-07-18,1.79,1.79,1.69,1.71
+CPRT,2002-07-19,1.7,1.71,1.63,1.67
+CPRT,2002-07-22,1.66,1.68,1.48,1.58
+CPRT,2002-07-23,1.58,1.64,1.56,1.59
+CPRT,2002-07-24,1.58,1.59,1.47,1.52
+CPRT,2002-07-25,1.55,1.61,1.52,1.57
+CPRT,2002-07-26,1.57,1.64,1.53,1.62
+CPRT,2002-07-29,1.66,1.7,1.66,1.69
+CPRT,2002-07-30,1.7,1.7,1.63,1.67
+CPRT,2002-07-31,1.64,1.7,1.64,1.66
+CPRT,2002-08-01,1.66,1.68,1.63,1.63
+CPRT,2002-08-02,1.66,1.66,1.57,1.6
+CPRT,2002-08-05,1.59,1.6,1.48,1.5
+CPRT,2002-08-06,1.53,1.61,1.48,1.51
+CPRT,2002-08-07,1.55,1.55,1.44,1.5
+CPRT,2002-08-08,1.5,1.53,1.44,1.47
+CPRT,2002-08-09,1.47,1.52,1.4,1.46
+CPRT,2002-08-12,1.46,1.52,1.44,1.49
+CPRT,2002-08-13,1.5,1.52,1.44,1.48
+CPRT,2002-08-14,1.49,1.49,1.44,1.47
+CPRT,2002-08-15,1.47,1.49,1.46,1.47
+CPRT,2002-08-16,1.49,1.5,1.47,1.48
+CPRT,2002-08-19,1.49,1.64,1.49,1.61
+CPRT,2002-08-20,1.62,1.69,1.61,1.67
+CPRT,2002-08-21,1.74,1.74,1.69,1.74
+CPRT,2002-08-22,1.74,1.79,1.7,1.78
+CPRT,2002-08-23,1.8,1.81,1.73,1.76
+CPRT,2002-08-26,1.77,1.8,1.72,1.8
+CPRT,2002-08-27,1.8,1.82,1.73,1.73
+CPRT,2002-08-28,1.75,1.76,1.69,1.72
+CPRT,2002-08-29,1.7,1.78,1.69,1.78
+CPRT,2002-08-30,1.76,1.8,1.74,1.76
+CPRT,2002-09-03,1.74,1.74,1.66,1.7
+CPRT,2002-09-04,1.7,1.74,1.64,1.74
+CPRT,2002-09-05,1.72,1.73,1.64,1.65
+CPRT,2002-09-06,1.68,1.83,1.66,1.83
+CPRT,2002-09-09,1.83,1.86,1.74,1.84
+CPRT,2002-09-10,1.86,1.86,1.8,1.84
+CPRT,2002-09-11,1.83,1.86,1.8,1.82
+CPRT,2002-09-12,1.81,1.82,1.76,1.79
+CPRT,2002-09-13,1.78,1.82,1.77,1.82
+CPRT,2002-09-16,1.79,1.86,1.79,1.83
+CPRT,2002-09-17,1.86,1.86,1.77,1.8
+CPRT,2002-09-18,1.24,1.35,1.09,1.3
+CPRT,2002-09-19,1.29,1.35,1.25,1.31
+CPRT,2002-09-20,1.35,1.35,1.25,1.31
+CPRT,2002-09-23,1.3,1.32,1.29,1.31
+CPRT,2002-09-24,1.28,1.32,1.26,1.29
+CPRT,2002-09-25,1.29,1.34,1.29,1.33
+CPRT,2002-09-26,1.35,1.36,1.3,1.34
+CPRT,2002-09-27,1.35,1.4,1.32,1.37
+CPRT,2002-09-30,1.37,1.39,1.33,1.36
+CPRT,2002-10-01,1.36,1.39,1.33,1.37
+CPRT,2002-10-02,1.35,1.41,1.35,1.37
+CPRT,2002-10-03,1.37,1.4,1.34,1.37
+CPRT,2002-10-04,1.36,1.38,1.33,1.33
+CPRT,2002-10-07,1.33,1.38,1.33,1.34
+CPRT,2002-10-08,1.3,1.34,1.25,1.28
+CPRT,2002-10-09,1.27,1.27,1.22,1.23
+CPRT,2002-10-10,1.23,1.35,1.23,1.35
+CPRT,2002-10-11,1.35,1.41,1.35,1.38
+CPRT,2002-10-14,1.38,1.39,1.36,1.37
+CPRT,2002-10-15,1.38,1.42,1.38,1.38
+CPRT,2002-10-16,1.37,1.4,1.36,1.37
+CPRT,2002-10-17,1.39,1.42,1.36,1.38
+CPRT,2002-10-18,1.37,1.41,1.36,1.38
+CPRT,2002-10-21,1.38,1.38,1.37,1.37
+CPRT,2002-10-22,1.38,1.44,1.36,1.38
+CPRT,2002-10-23,1.39,1.42,1.37,1.4
+CPRT,2002-10-24,1.4,1.4,1.36,1.38
+CPRT,2002-10-25,1.38,1.41,1.35,1.38
+CPRT,2002-10-28,1.37,1.4,1.33,1.33
+CPRT,2002-10-29,1.33,1.33,1.28,1.31
+CPRT,2002-10-30,1.31,1.33,1.28,1.31
+CPRT,2002-10-31,1.34,1.38,1.32,1.33
+CPRT,2002-11-01,1.36,1.39,1.32,1.39
+CPRT,2002-11-04,1.4,1.4,1.35,1.35
+CPRT,2002-11-05,1.36,1.37,1.34,1.35
+CPRT,2002-11-06,1.37,1.38,1.33,1.37
+CPRT,2002-11-07,1.38,1.38,1.34,1.34
+CPRT,2002-11-08,1.33,1.36,1.32,1.33
+CPRT,2002-11-11,1.31,1.33,1.29,1.3
+CPRT,2002-11-12,1.29,1.32,1.29,1.31
+CPRT,2002-11-13,1.31,1.36,1.3,1.32
+CPRT,2002-11-14,1.33,1.34,1.31,1.33
+CPRT,2002-11-15,1.32,1.43,1.27,1.43
+CPRT,2002-11-18,1.42,1.48,1.41,1.41
+CPRT,2002-11-19,1.4,1.46,1.4,1.46
+CPRT,2002-11-20,1.46,1.54,1.46,1.52
+CPRT,2002-11-21,1.53,1.56,1.47,1.55
+CPRT,2002-11-22,1.55,1.61,1.53,1.58
+CPRT,2002-11-25,1.58,1.6,1.57,1.6
+CPRT,2002-11-26,1.6,1.6,1.5,1.51
+CPRT,2002-11-27,1.52,1.56,1.51,1.53
+CPRT,2002-11-29,1.54,1.55,1.51,1.51
+CPRT,2002-12-02,1.51,1.59,1.51,1.56
+CPRT,2002-12-03,1.56,1.56,1.53,1.54
+CPRT,2002-12-04,1.54,1.58,1.52,1.55
+CPRT,2002-12-05,1.55,1.56,1.51,1.52
+CPRT,2002-12-06,1.53,1.57,1.51,1.57
+CPRT,2002-12-09,1.56,1.57,1.48,1.48
+CPRT,2002-12-10,1.48,1.52,1.47,1.51
+CPRT,2002-12-11,1.52,1.52,1.46,1.49
+CPRT,2002-12-12,1.48,1.49,1.42,1.43
+CPRT,2002-12-13,1.44,1.44,1.38,1.42
+CPRT,2002-12-16,1.42,1.44,1.41,1.44
+CPRT,2002-12-17,1.43,1.47,1.42,1.45
+CPRT,2002-12-18,1.44,1.46,1.44,1.45
+CPRT,2002-12-19,1.46,1.49,1.44,1.46
+CPRT,2002-12-20,1.48,1.58,1.46,1.52
+CPRT,2002-12-23,1.51,1.53,1.48,1.49
+CPRT,2002-12-24,1.48,1.52,1.48,1.5
+CPRT,2002-12-26,1.49,1.52,1.48,1.5
+CPRT,2002-12-27,1.48,1.51,1.46,1.48
+CPRT,2002-12-30,1.48,1.49,1.46,1.48
+CPRT,2002-12-31,1.47,1.51,1.46,1.48
+CPRT,2003-01-02,1.49,1.53,1.48,1.53
+CPRT,2003-01-03,1.51,1.53,1.45,1.5
+CPRT,2003-01-06,1.5,1.52,1.49,1.51
+CPRT,2003-01-07,1.51,1.52,1.48,1.51
+CPRT,2003-01-08,1.5,1.51,1.47,1.47
+CPRT,2003-01-09,1.48,1.54,1.48,1.54
+CPRT,2003-01-10,1.54,1.55,1.51,1.52
+CPRT,2003-01-13,1.52,1.55,1.52,1.54
+CPRT,2003-01-14,1.53,1.56,1.53,1.56
+CPRT,2003-01-15,1.56,1.58,1.55,1.56
+CPRT,2003-01-16,1.56,1.58,1.52,1.54
+CPRT,2003-01-17,1.53,1.55,1.49,1.5
+CPRT,2003-01-21,1.5,1.5,1.47,1.48
+CPRT,2003-01-22,1.49,1.49,1.38,1.4
+CPRT,2003-01-23,1.4,1.43,1.35,1.35
+CPRT,2003-01-24,1.37,1.37,1.29,1.31
+CPRT,2003-01-27,1.31,1.31,1.26,1.31
+CPRT,2003-01-28,1.29,1.41,1.29,1.33
+CPRT,2003-01-29,1.32,1.33,1.29,1.31
+CPRT,2003-01-30,1.31,1.33,1.28,1.28
+CPRT,2003-01-31,1.28,1.31,1.28,1.28
+CPRT,2003-02-03,1.3,1.31,1.24,1.27
+CPRT,2003-02-04,1.27,1.27,1.25,1.26
+CPRT,2003-02-05,1.26,1.27,1.21,1.22
+CPRT,2003-02-06,1.21,1.24,1.14,1.24
+CPRT,2003-02-07,1.24,1.31,1.24,1.25
+CPRT,2003-02-10,1.26,1.28,1.2,1.21
+CPRT,2003-02-11,1.22,1.25,1.19,1.2
+CPRT,2003-02-12,1.2,1.21,1.16,1.18
+CPRT,2003-02-13,1.16,1.18,1.14,1.16
+CPRT,2003-02-14,1.16,1.2,1.14,1.18
+CPRT,2003-02-18,1.18,1.22,1.17,1.19
+CPRT,2003-02-19,1.11,1.12,0.88,0.91
+CPRT,2003-02-20,0.93,0.96,0.9,0.93
+CPRT,2003-02-21,0.95,1.01,0.93,1.0
+CPRT,2003-02-24,0.98,0.99,0.95,0.95
+CPRT,2003-02-25,0.94,0.96,0.92,0.94
+CPRT,2003-02-26,0.95,0.97,0.94,0.95
+CPRT,2003-02-27,0.95,1.0,0.95,0.96
+CPRT,2003-02-28,0.96,0.99,0.96,0.98
+CPRT,2003-03-03,0.98,0.99,0.96,0.96
+CPRT,2003-03-04,0.96,0.97,0.94,0.95
+CPRT,2003-03-05,0.95,0.96,0.94,0.96
+CPRT,2003-03-06,0.95,0.95,0.93,0.94
+CPRT,2003-03-07,0.93,0.94,0.92,0.93
+CPRT,2003-03-10,0.93,0.94,0.89,0.9
+CPRT,2003-03-11,0.89,0.91,0.88,0.88
+CPRT,2003-03-12,0.88,0.89,0.87,0.88
+CPRT,2003-03-13,0.89,0.93,0.88,0.93
+CPRT,2003-03-14,0.93,0.93,0.9,0.92
+CPRT,2003-03-17,0.91,0.94,0.9,0.93
+CPRT,2003-03-18,0.93,0.96,0.93,0.96
+CPRT,2003-03-19,0.94,0.97,0.94,0.95
+CPRT,2003-03-20,0.96,0.98,0.94,0.97
+CPRT,2003-03-21,1.0,1.0,0.97,0.98
+CPRT,2003-03-24,0.98,0.98,0.95,0.97
+CPRT,2003-03-25,0.96,0.98,0.95,0.97
+CPRT,2003-03-26,0.98,1.0,0.95,0.99
+CPRT,2003-03-27,0.98,1.01,0.98,0.99
+CPRT,2003-03-28,0.99,1.0,0.98,1.0
+CPRT,2003-03-31,0.91,0.97,0.91,0.96
+CPRT,2003-04-01,0.97,0.98,0.94,0.95
+CPRT,2003-04-02,0.97,0.99,0.96,0.98
+CPRT,2003-04-03,0.96,0.98,0.96,0.96
+CPRT,2003-04-04,0.96,1.0,0.96,1.0
+CPRT,2003-04-07,1.0,1.06,1.0,1.02
+CPRT,2003-04-08,1.02,1.04,1.01,1.02
+CPRT,2003-04-09,1.02,1.04,1.01,1.04
+CPRT,2003-04-10,1.04,1.09,1.02,1.03
+CPRT,2003-04-11,1.03,1.04,1.0,1.0
+CPRT,2003-04-14,1.0,1.06,1.0,1.05
+CPRT,2003-04-15,1.06,1.06,1.01,1.02
+CPRT,2003-04-16,1.02,1.02,0.96,0.98
+CPRT,2003-04-17,0.98,1.0,0.97,1.0
+CPRT,2003-04-21,1.02,1.02,0.98,1.0
+CPRT,2003-04-22,0.98,1.01,0.98,1.0
+CPRT,2003-04-23,1.0,1.01,1.0,1.01
+CPRT,2003-04-24,0.99,1.02,0.99,1.0
+CPRT,2003-04-25,1.0,1.01,0.98,0.99
+CPRT,2003-04-28,1.01,1.01,0.98,1.0
+CPRT,2003-04-29,1.03,1.04,1.0,1.02
+CPRT,2003-04-30,1.04,1.05,1.01,1.05
+CPRT,2003-05-01,1.04,1.05,1.02,1.04
+CPRT,2003-05-02,1.04,1.08,1.04,1.07
+CPRT,2003-05-05,1.09,1.1,1.05,1.07
+CPRT,2003-05-06,1.06,1.08,1.05,1.07
+CPRT,2003-05-07,1.07,1.08,1.06,1.07
+CPRT,2003-05-08,1.07,1.08,1.06,1.07
+CPRT,2003-05-09,1.09,1.1,1.06,1.09
+CPRT,2003-05-12,1.09,1.12,1.08,1.12
+CPRT,2003-05-13,1.13,1.13,1.1,1.11
+CPRT,2003-05-14,1.11,1.15,1.04,1.13
+CPRT,2003-05-15,1.11,1.16,1.11,1.14
+CPRT,2003-05-16,1.14,1.15,1.11,1.11
+CPRT,2003-05-19,1.09,1.16,1.08,1.08
+CPRT,2003-05-20,1.09,1.1,1.06,1.08
+CPRT,2003-05-21,1.08,1.09,1.07,1.08
+CPRT,2003-05-22,1.08,1.13,1.06,1.12
+CPRT,2003-05-23,1.13,1.14,1.12,1.12
+CPRT,2003-05-27,1.11,1.14,1.09,1.12
+CPRT,2003-05-28,1.12,1.14,1.11,1.11
+CPRT,2003-05-29,1.12,1.13,1.11,1.13
+CPRT,2003-05-30,1.12,1.13,1.11,1.12
+CPRT,2003-06-02,1.11,1.18,1.11,1.17
+CPRT,2003-06-03,1.17,1.19,1.15,1.17
+CPRT,2003-06-04,1.17,1.22,1.17,1.22
+CPRT,2003-06-05,1.22,1.28,1.21,1.25
+CPRT,2003-06-06,1.26,1.28,1.23,1.23
+CPRT,2003-06-09,1.24,1.25,1.23,1.23
+CPRT,2003-06-10,1.23,1.25,1.23,1.25
+CPRT,2003-06-11,1.25,1.25,1.23,1.25
+CPRT,2003-06-12,1.25,1.26,1.23,1.24
+CPRT,2003-06-13,1.24,1.26,1.22,1.25
+CPRT,2003-06-16,1.24,1.31,1.24,1.31
+CPRT,2003-06-17,1.3,1.31,1.28,1.3
+CPRT,2003-06-18,1.31,1.33,1.24,1.25
+CPRT,2003-06-19,1.26,1.27,1.24,1.25
+CPRT,2003-06-20,1.27,1.28,1.23,1.25
+CPRT,2003-06-23,1.25,1.25,1.2,1.23
+CPRT,2003-06-24,1.24,1.25,1.21,1.23
+CPRT,2003-06-25,1.25,1.25,1.22,1.22
+CPRT,2003-06-26,1.21,1.23,1.19,1.21
+CPRT,2003-06-27,1.21,1.24,1.2,1.22
+CPRT,2003-06-30,1.22,1.25,1.14,1.2
+CPRT,2003-07-01,1.19,1.2,1.14,1.16
+CPRT,2003-07-02,1.16,1.18,1.14,1.16
+CPRT,2003-07-03,1.16,1.17,1.13,1.15
+CPRT,2003-07-07,1.16,1.21,1.15,1.21
+CPRT,2003-07-08,1.21,1.24,1.2,1.22
+CPRT,2003-07-09,1.22,1.22,1.2,1.21
+CPRT,2003-07-10,1.21,1.23,1.2,1.22
+CPRT,2003-07-11,1.22,1.25,1.2,1.22
+CPRT,2003-07-14,1.21,1.25,1.21,1.22
+CPRT,2003-07-15,1.21,1.25,1.19,1.23
+CPRT,2003-07-16,1.23,1.24,1.2,1.22
+CPRT,2003-07-17,1.2,1.22,1.18,1.19
+CPRT,2003-07-18,1.19,1.21,1.19,1.19
+CPRT,2003-07-21,1.19,1.2,1.15,1.16
+CPRT,2003-07-22,1.16,1.19,1.15,1.17
+CPRT,2003-07-23,1.17,1.19,1.15,1.17
+CPRT,2003-07-24,1.16,1.21,1.15,1.16
+CPRT,2003-07-25,1.16,1.19,1.15,1.17
+CPRT,2003-07-28,1.17,1.18,1.14,1.15
+CPRT,2003-07-29,1.15,1.17,1.12,1.14
+CPRT,2003-07-30,1.13,1.16,1.12,1.15
+CPRT,2003-07-31,1.16,1.18,1.14,1.17
+CPRT,2003-08-01,1.16,1.17,1.11,1.12
+CPRT,2003-08-04,1.11,1.14,1.09,1.1
+CPRT,2003-08-05,1.08,1.1,1.08,1.08
+CPRT,2003-08-06,1.08,1.1,1.07,1.08
+CPRT,2003-08-07,1.07,1.09,1.07,1.08
+CPRT,2003-08-08,1.09,1.1,1.07,1.07
+CPRT,2003-08-11,1.08,1.08,1.04,1.05
+CPRT,2003-08-12,1.05,1.12,1.05,1.12
+CPRT,2003-08-13,1.13,1.13,1.11,1.11
+CPRT,2003-08-14,1.1,1.12,1.09,1.11
+CPRT,2003-08-15,1.11,1.11,1.09,1.1
+CPRT,2003-08-18,1.1,1.1,1.09,1.09
+CPRT,2003-08-19,1.09,1.11,1.09,1.1
+CPRT,2003-08-20,1.1,1.13,1.08,1.13
+CPRT,2003-08-21,1.16,1.19,1.15,1.18
+CPRT,2003-08-22,1.18,1.18,1.15,1.16
+CPRT,2003-08-25,1.16,1.19,1.15,1.19
+CPRT,2003-08-26,1.19,1.2,1.16,1.19
+CPRT,2003-08-27,1.2,1.23,1.18,1.22
+CPRT,2003-08-28,1.21,1.26,1.21,1.25
+CPRT,2003-08-29,1.25,1.27,1.25,1.26
+CPRT,2003-09-02,1.26,1.29,1.24,1.29
+CPRT,2003-09-03,1.28,1.3,1.27,1.3
+CPRT,2003-09-04,1.3,1.3,1.28,1.28
+CPRT,2003-09-05,1.28,1.31,1.26,1.28
+CPRT,2003-09-08,1.29,1.34,1.27,1.33
+CPRT,2003-09-09,1.33,1.33,1.28,1.3
+CPRT,2003-09-10,1.29,1.32,1.29,1.29
+CPRT,2003-09-11,1.29,1.3,1.28,1.3
+CPRT,2003-09-12,1.29,1.31,1.29,1.31
+CPRT,2003-09-15,1.3,1.33,1.29,1.3
+CPRT,2003-09-16,1.29,1.35,1.28,1.32
+CPRT,2003-09-17,1.32,1.34,1.3,1.33
+CPRT,2003-09-18,1.32,1.39,1.32,1.38
+CPRT,2003-09-19,1.36,1.39,1.35,1.38
+CPRT,2003-09-22,1.37,1.39,1.35,1.37
+CPRT,2003-09-23,1.38,1.39,1.37,1.38
+CPRT,2003-09-24,1.39,1.39,1.37,1.37
+CPRT,2003-09-25,1.37,1.38,1.36,1.37
+CPRT,2003-09-26,1.38,1.38,1.32,1.33
+CPRT,2003-09-29,1.34,1.38,1.34,1.37
+CPRT,2003-09-30,1.37,1.38,1.33,1.36
+CPRT,2003-10-01,1.36,1.43,1.33,1.43
+CPRT,2003-10-02,1.42,1.43,1.4,1.43
+CPRT,2003-10-03,1.43,1.48,1.42,1.45
+CPRT,2003-10-06,1.45,1.45,1.41,1.42
+CPRT,2003-10-07,1.39,1.45,1.39,1.42
+CPRT,2003-10-08,1.42,1.43,1.38,1.38
+CPRT,2003-10-09,1.41,1.42,1.38,1.39
+CPRT,2003-10-10,1.42,1.52,1.41,1.48
+CPRT,2003-10-13,1.52,1.66,1.5,1.66
+CPRT,2003-10-14,1.57,1.58,1.52,1.58
+CPRT,2003-10-15,1.56,1.57,1.48,1.53
+CPRT,2003-10-16,1.51,1.55,1.5,1.51
+CPRT,2003-10-17,1.52,1.52,1.47,1.51
+CPRT,2003-10-20,1.54,1.6,1.54,1.57
+CPRT,2003-10-21,1.57,1.59,1.51,1.52
+CPRT,2003-10-22,1.53,1.53,1.47,1.47
+CPRT,2003-10-23,1.47,1.53,1.46,1.49
+CPRT,2003-10-24,1.46,1.51,1.43,1.5
+CPRT,2003-10-27,1.55,1.57,1.53,1.56
+CPRT,2003-10-28,1.59,1.59,1.53,1.59
+CPRT,2003-10-29,1.59,1.59,1.55,1.57
+CPRT,2003-10-30,1.58,1.59,1.52,1.55
+CPRT,2003-10-31,1.55,1.58,1.54,1.56
+CPRT,2003-11-03,1.57,1.6,1.55,1.56
+CPRT,2003-11-04,1.56,1.62,1.55,1.61
+CPRT,2003-11-05,1.62,1.62,1.56,1.59
+CPRT,2003-11-06,1.6,1.61,1.56,1.59
+CPRT,2003-11-07,1.61,1.61,1.57,1.58
+CPRT,2003-11-10,1.58,1.6,1.56,1.56
+CPRT,2003-11-11,1.57,1.59,1.55,1.56
+CPRT,2003-11-12,1.56,1.61,1.55,1.6
+CPRT,2003-11-13,1.57,1.6,1.55,1.57
+CPRT,2003-11-14,1.57,1.6,1.54,1.55
+CPRT,2003-11-17,1.54,1.56,1.52,1.56
+CPRT,2003-11-18,1.56,1.58,1.48,1.48
+CPRT,2003-11-19,1.48,1.51,1.47,1.5
+CPRT,2003-11-20,1.48,1.51,1.47,1.5
+CPRT,2003-11-21,1.51,1.52,1.5,1.51
+CPRT,2003-11-24,1.54,1.55,1.5,1.51
+CPRT,2003-11-25,1.52,1.56,1.51,1.52
+CPRT,2003-11-26,1.53,1.56,1.49,1.51
+CPRT,2003-11-28,1.52,1.53,1.5,1.5
+CPRT,2003-12-01,1.51,1.55,1.48,1.5
+CPRT,2003-12-02,1.52,1.53,1.43,1.46
+CPRT,2003-12-03,1.51,1.61,1.48,1.53
+CPRT,2003-12-04,1.5,1.67,1.5,1.63
+CPRT,2003-12-05,1.63,1.85,1.62,1.78
+CPRT,2003-12-08,1.79,1.84,1.78,1.79
+CPRT,2003-12-09,1.79,1.86,1.76,1.85
+CPRT,2003-12-10,1.86,1.87,1.79,1.86
+CPRT,2003-12-11,1.85,1.93,1.83,1.93
+CPRT,2003-12-12,1.94,1.97,1.93,1.96
+CPRT,2003-12-15,1.98,2.01,1.9,1.92
+CPRT,2003-12-16,1.91,1.94,1.88,1.92
+CPRT,2003-12-17,1.92,1.92,1.83,1.9
+CPRT,2003-12-18,1.89,1.97,1.88,1.96
+CPRT,2003-12-19,1.97,1.99,1.94,1.97
+CPRT,2003-12-22,1.94,2.04,1.93,2.03
+CPRT,2003-12-23,2.04,2.09,2.03,2.09
+CPRT,2003-12-24,2.07,2.08,2.04,2.07
+CPRT,2003-12-26,2.07,2.09,2.06,2.09
+CPRT,2003-12-29,2.08,2.12,2.06,2.11
+CPRT,2003-12-30,2.11,2.11,2.08,2.1
+CPRT,2003-12-31,2.1,2.12,2.06,2.08
+CPRT,2004-01-02,2.08,2.14,2.07,2.1
+CPRT,2004-01-05,2.13,2.14,2.08,2.09
+CPRT,2004-01-06,2.1,2.17,2.1,2.14
+CPRT,2004-01-07,2.12,2.16,2.12,2.16
+CPRT,2004-01-08,2.22,2.22,2.15,2.19
+CPRT,2004-01-09,2.16,2.22,2.13,2.21
+CPRT,2004-01-12,2.22,2.25,2.17,2.23
+CPRT,2004-01-13,2.23,2.24,2.19,2.21
+CPRT,2004-01-14,2.21,2.22,2.17,2.2
+CPRT,2004-01-15,2.2,2.23,2.17,2.23
+CPRT,2004-01-16,2.24,2.27,2.2,2.25
+CPRT,2004-01-20,2.27,2.3,2.25,2.3
+CPRT,2004-01-21,2.3,2.31,2.26,2.28
+CPRT,2004-01-22,2.29,2.31,2.24,2.25
+CPRT,2004-01-23,2.23,2.3,2.23,2.28
+CPRT,2004-01-26,2.28,2.29,2.22,2.27
+CPRT,2004-01-27,2.26,2.28,2.21,2.25
+CPRT,2004-01-28,2.23,2.26,2.17,2.2
+CPRT,2004-01-29,2.22,2.23,2.12,2.15
+CPRT,2004-01-30,2.14,2.15,2.03,2.11
+CPRT,2004-02-02,2.13,2.15,2.06,2.09
+CPRT,2004-02-03,2.08,2.13,2.08,2.1
+CPRT,2004-02-04,2.11,2.13,2.03,2.03
+CPRT,2004-02-05,2.04,2.09,2.03,2.06
+CPRT,2004-02-06,2.06,2.12,2.06,2.12
+CPRT,2004-02-09,2.08,2.11,2.08,2.1
+CPRT,2004-02-10,2.06,2.19,2.06,2.19
+CPRT,2004-02-11,2.21,2.22,2.1,2.21
+CPRT,2004-02-12,2.19,2.24,2.19,2.19
+CPRT,2004-02-13,2.22,2.22,2.13,2.15
+CPRT,2004-02-17,2.15,2.23,2.13,2.22
+CPRT,2004-02-18,2.23,2.23,2.12,2.13
+CPRT,2004-02-19,2.12,2.19,2.07,2.08
+CPRT,2004-02-20,2.06,2.11,2.06,2.08
+CPRT,2004-02-23,2.07,2.11,2.06,2.07
+CPRT,2004-02-24,2.08,2.1,1.86,2.05
+CPRT,2004-02-25,2.07,2.44,2.07,2.37
+CPRT,2004-02-26,2.36,2.46,2.34,2.4
+CPRT,2004-02-27,2.4,2.46,2.38,2.45
+CPRT,2004-03-01,2.46,2.5,2.46,2.48
+CPRT,2004-03-02,2.48,2.48,2.37,2.39
+CPRT,2004-03-03,2.38,2.43,2.36,2.4
+CPRT,2004-03-04,2.42,2.49,2.4,2.48
+CPRT,2004-03-05,2.46,2.58,2.45,2.57
+CPRT,2004-03-08,2.59,2.63,2.5,2.53
+CPRT,2004-03-09,2.56,2.58,2.47,2.54
+CPRT,2004-03-10,2.58,2.58,2.46,2.47
+CPRT,2004-03-11,2.43,2.54,2.38,2.43
+CPRT,2004-03-12,2.46,2.53,2.43,2.51
+CPRT,2004-03-15,2.52,2.52,2.4,2.41
+CPRT,2004-03-16,2.45,2.49,2.37,2.42
+CPRT,2004-03-17,2.45,2.48,2.43,2.45
+CPRT,2004-03-18,2.43,2.48,2.4,2.45
+CPRT,2004-03-19,2.46,2.49,2.43,2.44
+CPRT,2004-03-22,2.47,2.47,2.38,2.4
+CPRT,2004-03-23,2.42,2.48,2.4,2.44
+CPRT,2004-03-24,2.43,2.47,2.4,2.45
+CPRT,2004-03-25,2.47,2.6,2.46,2.56
+CPRT,2004-03-26,2.58,2.61,2.5,2.58
+CPRT,2004-03-29,2.63,2.71,2.58,2.63
+CPRT,2004-03-30,2.58,2.73,2.58,2.71
+CPRT,2004-03-31,2.71,2.76,2.61,2.72
+CPRT,2004-04-01,2.81,2.82,2.7,2.73
+CPRT,2004-04-02,2.78,2.82,2.69,2.76
+CPRT,2004-04-05,2.79,2.82,2.75,2.79
+CPRT,2004-04-06,2.79,2.79,2.7,2.71
+CPRT,2004-04-07,2.69,2.72,2.64,2.69
+CPRT,2004-04-08,2.73,2.73,2.64,2.67
+CPRT,2004-04-12,2.69,2.69,2.65,2.69
+CPRT,2004-04-13,2.71,2.72,2.54,2.56
+CPRT,2004-04-14,2.51,2.54,2.47,2.51
+CPRT,2004-04-15,2.55,2.57,2.48,2.52
+CPRT,2004-04-16,2.53,2.62,2.5,2.59
+CPRT,2004-04-19,2.6,2.62,2.54,2.57
+CPRT,2004-04-20,2.6,2.62,2.49,2.5
+CPRT,2004-04-21,2.52,2.62,2.5,2.61
+CPRT,2004-04-22,2.62,2.7,2.61,2.69
+CPRT,2004-04-23,2.7,2.7,2.63,2.67
+CPRT,2004-04-26,2.67,2.71,2.66,2.68
+CPRT,2004-04-27,2.68,2.68,2.55,2.59
+CPRT,2004-04-28,2.64,2.64,2.54,2.55
+CPRT,2004-04-29,2.54,2.59,2.35,2.43
+CPRT,2004-04-30,2.44,2.44,2.36,2.37
+CPRT,2004-05-03,2.36,2.42,2.3,2.37
+CPRT,2004-05-04,2.38,2.48,2.37,2.44
+CPRT,2004-05-05,2.44,2.49,2.41,2.44
+CPRT,2004-05-06,2.46,2.46,2.36,2.39
+CPRT,2004-05-07,2.36,2.38,2.3,2.3
+CPRT,2004-05-10,2.3,2.31,2.18,2.23
+CPRT,2004-05-11,2.27,2.35,2.23,2.31
+CPRT,2004-05-12,2.31,2.32,2.13,2.28
+CPRT,2004-05-13,2.28,2.3,2.22,2.27
+CPRT,2004-05-14,2.3,2.3,2.21,2.22
+CPRT,2004-05-17,2.16,2.23,2.14,2.16
+CPRT,2004-05-18,2.21,2.22,2.16,2.18
+CPRT,2004-05-19,2.21,2.26,2.19,2.21
+CPRT,2004-05-20,2.22,2.31,2.2,2.3
+CPRT,2004-05-21,2.34,2.37,2.29,2.33
+CPRT,2004-05-24,2.36,2.41,2.35,2.39
+CPRT,2004-05-25,2.42,2.47,2.39,2.46
+CPRT,2004-05-26,2.64,2.99,2.63,2.89
+CPRT,2004-05-27,2.91,3.3,2.89,3.01
+CPRT,2004-05-28,3.04,3.18,3.01,3.06
+CPRT,2004-06-01,3.1,3.15,3.02,3.06
+CPRT,2004-06-02,3.07,3.09,2.99,3.01
+CPRT,2004-06-03,3.02,3.03,2.91,2.91
+CPRT,2004-06-04,2.94,3.06,2.93,2.97
+CPRT,2004-06-07,3.04,3.05,2.96,3.04
+CPRT,2004-06-08,3.04,3.11,2.97,3.11
+CPRT,2004-06-09,3.1,3.1,3.0,3.01
+CPRT,2004-06-10,3.04,3.06,3.0,3.0
+CPRT,2004-06-14,3.03,3.03,2.94,2.95
+CPRT,2004-06-15,2.99,3.17,2.98,3.06
+CPRT,2004-06-16,3.09,3.1,3.02,3.08
+CPRT,2004-06-17,3.11,3.12,3.04,3.08
+CPRT,2004-06-18,3.06,3.16,3.01,3.04
+CPRT,2004-06-21,3.05,3.1,3.05,3.06
+CPRT,2004-06-22,3.06,3.11,2.98,3.1
+CPRT,2004-06-23,3.11,3.19,3.08,3.14
+CPRT,2004-06-24,3.18,3.25,3.14,3.17
+CPRT,2004-06-25,3.2,3.24,3.1,3.17
+CPRT,2004-06-28,3.19,3.35,3.16,3.23
+CPRT,2004-06-29,3.25,3.36,3.23,3.34
+CPRT,2004-06-30,3.38,3.38,3.29,3.34
+CPRT,2004-07-01,3.5,3.51,3.24,3.24
+CPRT,2004-07-02,3.28,3.32,3.25,3.27
+CPRT,2004-07-06,3.32,3.32,3.19,3.19
+CPRT,2004-07-07,3.21,3.21,3.09,3.15
+CPRT,2004-07-08,3.14,3.16,3.09,3.1
+CPRT,2004-07-09,3.13,3.15,3.08,3.14
+CPRT,2004-07-12,3.15,3.16,3.03,3.07
+CPRT,2004-07-13,3.12,3.14,3.08,3.12
+CPRT,2004-07-14,3.13,3.18,3.08,3.13
+CPRT,2004-07-15,3.13,3.15,3.08,3.11
+CPRT,2004-07-16,3.14,3.16,3.09,3.1
+CPRT,2004-07-19,3.11,3.11,3.03,3.05
+CPRT,2004-07-20,3.03,3.12,3.01,3.12
+CPRT,2004-07-21,3.14,3.16,2.98,3.01
+CPRT,2004-07-22,3.03,3.04,2.64,2.77
+CPRT,2004-07-23,2.76,2.85,2.71,2.78
+CPRT,2004-07-26,2.77,2.81,2.67,2.71
+CPRT,2004-07-27,2.73,2.79,2.72,2.77
+CPRT,2004-07-28,2.8,2.8,2.66,2.72
+CPRT,2004-07-29,2.71,2.81,2.71,2.8
+CPRT,2004-07-30,2.81,2.83,2.77,2.78
+CPRT,2004-08-02,2.8,2.92,2.75,2.91
+CPRT,2004-08-03,2.9,2.9,2.77,2.78
+CPRT,2004-08-04,2.76,2.78,2.65,2.72
+CPRT,2004-08-05,2.73,2.73,2.62,2.62
+CPRT,2004-08-06,2.64,2.64,2.51,2.56
+CPRT,2004-08-09,2.52,2.6,2.51,2.59
+CPRT,2004-08-10,2.61,2.65,2.57,2.65
+CPRT,2004-08-11,2.63,2.68,2.56,2.66
+CPRT,2004-08-12,2.65,2.66,2.55,2.61
+CPRT,2004-08-13,2.63,2.64,2.52,2.54
+CPRT,2004-08-16,2.56,2.62,2.53,2.61
+CPRT,2004-08-17,2.61,2.7,2.6,2.62
+CPRT,2004-08-18,2.63,2.77,2.61,2.75
+CPRT,2004-08-19,2.77,2.77,2.64,2.68
+CPRT,2004-08-20,2.65,2.78,2.64,2.75
+CPRT,2004-08-23,2.74,2.76,2.69,2.72
+CPRT,2004-08-24,2.74,2.76,2.64,2.67
+CPRT,2004-08-25,2.68,2.71,2.63,2.68
+CPRT,2004-08-26,2.7,2.79,2.69,2.77
+CPRT,2004-08-27,2.79,2.81,2.72,2.73
+CPRT,2004-08-30,2.75,2.78,2.65,2.7
+CPRT,2004-08-31,2.69,2.74,2.66,2.71
+CPRT,2004-09-01,2.72,2.73,2.66,2.71
+CPRT,2004-09-02,2.71,2.75,2.67,2.69
+CPRT,2004-09-03,2.69,2.74,2.68,2.7
+CPRT,2004-09-07,2.73,2.74,2.68,2.69
+CPRT,2004-09-08,2.69,2.72,2.66,2.69
+CPRT,2004-09-09,2.71,2.72,2.63,2.66
+CPRT,2004-09-10,2.7,2.7,2.6,2.63
+CPRT,2004-09-13,2.66,2.74,2.64,2.72
+CPRT,2004-09-14,2.73,2.79,2.67,2.75
+CPRT,2004-09-15,2.81,2.84,2.35,2.4
+CPRT,2004-09-16,2.41,2.47,2.32,2.34
+CPRT,2004-09-17,2.32,2.37,2.22,2.28
+CPRT,2004-09-20,2.28,2.28,2.21,2.23
+CPRT,2004-09-21,2.25,2.37,2.21,2.34
+CPRT,2004-09-22,2.35,2.4,2.33,2.37
+CPRT,2004-09-23,2.38,2.42,2.34,2.36
+CPRT,2004-09-24,2.38,2.38,2.34,2.36
+CPRT,2004-09-27,2.37,2.37,2.31,2.32
+CPRT,2004-09-28,2.35,2.36,2.3,2.32
+CPRT,2004-09-29,2.35,2.36,2.31,2.34
+CPRT,2004-09-30,2.36,2.37,2.32,2.37
+CPRT,2004-10-01,2.37,2.41,2.36,2.39
+CPRT,2004-10-04,2.36,2.43,2.36,2.41
+CPRT,2004-10-05,2.41,2.42,2.39,2.41
+CPRT,2004-10-06,2.41,2.42,2.39,2.41
+CPRT,2004-10-07,2.43,2.43,2.39,2.4
+CPRT,2004-10-08,2.4,2.41,2.35,2.36
+CPRT,2004-10-11,2.36,2.37,2.32,2.33
+CPRT,2004-10-12,2.32,2.36,2.29,2.34
+CPRT,2004-10-13,2.35,2.36,2.28,2.29
+CPRT,2004-10-14,2.29,2.31,2.27,2.28
+CPRT,2004-10-15,2.27,2.4,2.27,2.32
+CPRT,2004-10-18,2.3,2.37,2.29,2.37
+CPRT,2004-10-19,2.38,2.39,2.32,2.33
+CPRT,2004-10-20,2.33,2.35,2.29,2.34
+CPRT,2004-10-21,2.35,2.35,2.29,2.33
+CPRT,2004-10-22,2.33,2.33,2.29,2.3
+CPRT,2004-10-25,2.3,2.38,2.29,2.35
+CPRT,2004-10-26,2.35,2.35,2.3,2.34
+CPRT,2004-10-27,2.34,2.36,2.3,2.32
+CPRT,2004-10-28,2.34,2.35,2.31,2.34
+CPRT,2004-10-29,2.35,2.36,2.31,2.32
+CPRT,2004-11-01,2.3,2.39,2.3,2.39
+CPRT,2004-11-02,2.37,2.6,2.36,2.5
+CPRT,2004-11-03,2.55,2.59,2.5,2.54
+CPRT,2004-11-04,2.51,2.64,2.51,2.62
+CPRT,2004-11-05,2.65,2.74,2.58,2.58
+CPRT,2004-11-08,2.56,2.64,2.56,2.62
+CPRT,2004-11-09,2.61,2.67,2.61,2.66
+CPRT,2004-11-10,2.66,2.76,2.66,2.75
+CPRT,2004-11-11,2.74,2.76,2.73,2.75
+CPRT,2004-11-12,2.76,2.89,2.75,2.88
+CPRT,2004-11-15,2.88,2.9,2.86,2.88
+CPRT,2004-11-16,2.86,2.86,2.79,2.81
+CPRT,2004-11-17,2.8,2.86,2.78,2.8
+CPRT,2004-11-18,2.81,2.81,2.74,2.79
+CPRT,2004-11-19,2.78,2.81,2.7,2.71
+CPRT,2004-11-22,2.69,2.79,2.68,2.77
+CPRT,2004-11-23,2.79,2.82,2.71,2.81
+CPRT,2004-11-24,2.81,2.88,2.77,2.83
+CPRT,2004-11-26,2.84,2.85,2.81,2.83
+CPRT,2004-11-29,2.78,2.86,2.75,2.81
+CPRT,2004-11-30,2.8,2.81,2.7,2.7
+CPRT,2004-12-01,2.94,3.22,2.92,3.16
+CPRT,2004-12-02,3.24,3.29,3.13,3.21
+CPRT,2004-12-03,3.21,3.28,3.21,3.25
+CPRT,2004-12-06,3.24,3.25,3.14,3.21
+CPRT,2004-12-07,3.21,3.25,3.15,3.15
+CPRT,2004-12-08,3.13,3.24,3.11,3.2
+CPRT,2004-12-09,3.14,3.23,3.13,3.18
+CPRT,2004-12-10,3.17,3.22,3.12,3.16
+CPRT,2004-12-13,3.16,3.23,3.14,3.22
+CPRT,2004-12-14,3.2,3.4,3.19,3.36
+CPRT,2004-12-15,3.39,3.42,3.28,3.33
+CPRT,2004-12-16,3.34,3.37,3.26,3.3
+CPRT,2004-12-17,3.25,3.32,3.21,3.27
+CPRT,2004-12-20,3.26,3.29,3.19,3.2
+CPRT,2004-12-21,3.17,3.3,3.16,3.28
+CPRT,2004-12-22,3.18,3.29,3.18,3.28
+CPRT,2004-12-23,3.23,3.28,3.23,3.28
+CPRT,2004-12-27,3.34,3.34,3.2,3.25
+CPRT,2004-12-28,3.25,3.35,3.24,3.34
+CPRT,2004-12-29,3.33,3.34,3.27,3.29
+CPRT,2004-12-30,3.29,3.35,3.25,3.29
+CPRT,2004-12-31,3.29,3.32,3.27,3.29
+CPRT,2005-01-03,3.38,3.38,3.12,3.13
+CPRT,2005-01-04,3.15,3.17,3.02,3.02
+CPRT,2005-01-05,3.0,3.0,2.91,2.95
+CPRT,2005-01-06,2.95,3.0,2.89,2.95
+CPRT,2005-01-07,2.95,2.96,2.88,2.88
+CPRT,2005-01-10,2.85,2.96,2.78,2.89
+CPRT,2005-01-11,2.88,2.95,2.88,2.93
+CPRT,2005-01-12,2.96,2.98,2.88,2.93
+CPRT,2005-01-13,2.91,2.98,2.9,2.93
+CPRT,2005-01-14,2.94,2.97,2.91,2.93
+CPRT,2005-01-18,2.93,3.0,2.91,2.99
+CPRT,2005-01-19,3.01,3.02,2.96,2.97
+CPRT,2005-01-20,2.96,3.0,2.93,2.96
+CPRT,2005-01-21,2.97,3.0,2.9,2.9
+CPRT,2005-01-24,2.92,2.92,2.81,2.82
+CPRT,2005-01-25,2.81,2.84,2.78,2.8
+CPRT,2005-01-26,2.82,2.83,2.75,2.8
+CPRT,2005-01-27,2.78,2.89,2.76,2.86
+CPRT,2005-01-28,2.86,2.9,2.8,2.83
+CPRT,2005-01-31,2.81,2.89,2.79,2.87
+CPRT,2005-02-01,2.86,2.9,2.84,2.86
+CPRT,2005-02-02,2.85,2.93,2.85,2.91
+CPRT,2005-02-03,2.91,2.93,2.88,2.91
+CPRT,2005-02-04,2.92,3.02,2.9,3.01
+CPRT,2005-02-07,3.03,3.03,2.97,3.0
+CPRT,2005-02-08,3.02,3.03,2.95,2.97
+CPRT,2005-02-09,2.95,2.97,2.84,2.84
+CPRT,2005-02-10,2.85,2.89,2.84,2.85
+CPRT,2005-02-11,2.84,2.92,2.83,2.86
+CPRT,2005-02-14,2.84,2.91,2.83,2.88
+CPRT,2005-02-15,2.88,2.92,2.87,2.88
+CPRT,2005-02-16,2.86,2.91,2.86,2.89
+CPRT,2005-02-17,2.88,2.91,2.84,2.88
+CPRT,2005-02-18,2.9,2.94,2.88,2.89
+CPRT,2005-02-22,2.87,2.91,2.78,2.8
+CPRT,2005-02-23,2.8,2.89,2.8,2.84
+CPRT,2005-02-24,2.82,2.85,2.78,2.8
+CPRT,2005-02-25,1.39312,1.43188,1.38875,1.42438
+CPRT,2005-02-28,1.41,1.465,1.4,1.45625
+CPRT,2005-03-01,1.46562,1.55688,1.465,1.53875
+CPRT,2005-03-02,1.5625,1.62438,1.51812,1.60938
+CPRT,2005-03-03,1.60875,1.60938,1.54438,1.54938
+CPRT,2005-03-04,1.5625,1.5675,1.55188,1.56375
+CPRT,2005-03-07,1.5625,1.56875,1.54938,1.56688
+CPRT,2005-03-08,1.55438,1.59,1.55438,1.58938
+CPRT,2005-03-09,1.56812,1.585,1.54375,1.54875
+CPRT,2005-03-10,1.545,1.55812,1.52188,1.54438
+CPRT,2005-03-11,1.53688,1.55125,1.49688,1.51062
+CPRT,2005-03-14,1.5175,1.54688,1.50625,1.54688
+CPRT,2005-03-15,1.54625,1.5525,1.515,1.52062
+CPRT,2005-03-16,1.51062,1.535,1.5,1.51188
+CPRT,2005-03-17,1.50562,1.53438,1.50188,1.52188
+CPRT,2005-03-18,1.51125,1.53062,1.50688,1.50938
+CPRT,2005-03-21,1.52,1.52,1.5,1.50312
+CPRT,2005-03-22,1.5,1.5275,1.49312,1.4975
+CPRT,2005-03-23,1.49062,1.49688,1.45688,1.48562
+CPRT,2005-03-24,1.48625,1.51812,1.48062,1.48812
+CPRT,2005-03-28,1.48875,1.50125,1.47312,1.48188
+CPRT,2005-03-29,1.48875,1.49812,1.44875,1.45
+CPRT,2005-03-30,1.44688,1.47,1.4375,1.44375
+CPRT,2005-03-31,1.4425,1.48125,1.44188,1.4725
+CPRT,2005-04-01,1.46938,1.47,1.44938,1.45062
+CPRT,2005-04-04,1.4425,1.465,1.43875,1.45938
+CPRT,2005-04-05,1.45312,1.49688,1.445,1.4775
+CPRT,2005-04-06,1.47562,1.4975,1.47562,1.49062
+CPRT,2005-04-07,1.49375,1.49688,1.485,1.49062
+CPRT,2005-04-08,1.4875,1.49375,1.475,1.48875
+CPRT,2005-04-11,1.49562,1.50938,1.45188,1.48188
+CPRT,2005-04-12,1.475,1.485,1.44438,1.47438
+CPRT,2005-04-13,1.46,1.48062,1.44062,1.44312
+CPRT,2005-04-14,1.45,1.46062,1.42562,1.43438
+CPRT,2005-04-15,1.4375,1.4375,1.38812,1.39812
+CPRT,2005-04-18,1.39062,1.40875,1.35062,1.39688
+CPRT,2005-04-19,1.40625,1.41812,1.37688,1.415
+CPRT,2005-04-20,1.41875,1.42438,1.385,1.39062
+CPRT,2005-04-21,1.4025,1.42125,1.38562,1.42062
+CPRT,2005-04-22,1.425,1.425,1.37562,1.38125
+CPRT,2005-04-25,1.3775,1.40312,1.3775,1.39625
+CPRT,2005-04-26,1.38438,1.4125,1.37375,1.37625
+CPRT,2005-04-27,1.36562,1.38375,1.34375,1.37625
+CPRT,2005-04-28,1.36562,1.36875,1.32875,1.33688
+CPRT,2005-04-29,1.335,1.36188,1.3125,1.355
+CPRT,2005-05-02,1.35312,1.39625,1.35312,1.39125
+CPRT,2005-05-03,1.38,1.39688,1.37188,1.3775
+CPRT,2005-05-04,1.36812,1.44375,1.36812,1.43375
+CPRT,2005-05-05,1.42625,1.44875,1.41812,1.44
+CPRT,2005-05-06,1.45,1.46312,1.43438,1.45625
+CPRT,2005-05-09,1.45062,1.45562,1.43938,1.45125
+CPRT,2005-05-10,1.44062,1.48938,1.42875,1.465
+CPRT,2005-05-11,1.46375,1.49438,1.44875,1.48312
+CPRT,2005-05-12,1.48812,1.49,1.44438,1.45125
+CPRT,2005-05-13,1.4475,1.48,1.44688,1.47312
+CPRT,2005-05-16,1.46938,1.49062,1.46562,1.47812
+CPRT,2005-05-17,1.46625,1.49625,1.46,1.49312
+CPRT,2005-05-18,1.485,1.53688,1.485,1.53438
+CPRT,2005-05-19,1.52625,1.54625,1.52625,1.5425
+CPRT,2005-05-20,1.54312,1.58812,1.54062,1.58812
+CPRT,2005-05-23,1.56625,1.6225,1.56625,1.58
+CPRT,2005-05-24,1.56875,1.5825,1.53188,1.57375
+CPRT,2005-05-25,1.5625,1.5875,1.55938,1.5775
+CPRT,2005-05-26,1.57625,1.60375,1.575,1.58438
+CPRT,2005-05-27,1.57625,1.5975,1.57562,1.59562
+CPRT,2005-05-31,1.58875,1.6025,1.54938,1.54938
+CPRT,2005-06-01,1.55938,1.60562,1.54938,1.58062
+CPRT,2005-06-02,1.59438,1.63812,1.5875,1.61188
+CPRT,2005-06-03,1.605,1.62438,1.59625,1.59625
+CPRT,2005-06-06,1.60625,1.62438,1.59625,1.61875
+CPRT,2005-06-07,1.61875,1.6325,1.59938,1.615
+CPRT,2005-06-08,1.60562,1.6125,1.58125,1.58688
+CPRT,2005-06-09,1.57812,1.5975,1.56375,1.5875
+CPRT,2005-06-10,1.5975,1.5975,1.54062,1.56
+CPRT,2005-06-13,1.535,1.56812,1.525,1.54562
+CPRT,2005-06-14,1.53562,1.54875,1.52688,1.53438
+CPRT,2005-06-15,1.5375,1.54438,1.52812,1.53625
+CPRT,2005-06-16,1.52875,1.55375,1.52875,1.54312
+CPRT,2005-06-17,1.53438,1.56188,1.51,1.54688
+CPRT,2005-06-20,1.54312,1.55938,1.53062,1.54688
+CPRT,2005-06-21,1.54,1.55875,1.52938,1.53938
+CPRT,2005-06-22,1.54438,1.55,1.52438,1.53938
+CPRT,2005-06-23,1.53688,1.54125,1.515,1.51938
+CPRT,2005-06-24,1.52,1.53125,1.48625,1.50125
+CPRT,2005-06-27,1.49938,1.52,1.485,1.50062
+CPRT,2005-06-28,1.50562,1.53312,1.49688,1.525
+CPRT,2005-06-29,1.51875,1.5325,1.4975,1.5025
+CPRT,2005-06-30,1.495,1.5175,1.48375,1.48875
+CPRT,2005-07-01,1.49125,1.52438,1.4825,1.50188
+CPRT,2005-07-05,1.49438,1.54,1.49438,1.5325
+CPRT,2005-07-06,1.53188,1.54188,1.51188,1.52062
+CPRT,2005-07-07,1.51312,1.51312,1.47375,1.51
+CPRT,2005-07-08,1.5075,1.55625,1.49688,1.54812
+CPRT,2005-07-11,1.54688,1.58562,1.53438,1.5725
+CPRT,2005-07-12,1.57062,1.585,1.55875,1.55875
+CPRT,2005-07-13,1.55938,1.575,1.54688,1.57062
+CPRT,2005-07-14,1.585,1.5875,1.55125,1.555
+CPRT,2005-07-15,1.54688,1.565,1.54312,1.55188
+CPRT,2005-07-18,1.55562,1.55562,1.52,1.53938
+CPRT,2005-07-19,1.53375,1.58625,1.52875,1.56438
+CPRT,2005-07-20,1.55938,1.59375,1.55625,1.58812
+CPRT,2005-07-21,1.59,1.59375,1.55312,1.57688
+CPRT,2005-07-22,1.57438,1.5875,1.545,1.55875
+CPRT,2005-07-25,1.55812,1.5625,1.53812,1.54125
+CPRT,2005-07-26,1.53625,1.56125,1.53312,1.54312
+CPRT,2005-07-27,1.54938,1.54938,1.5275,1.53688
+CPRT,2005-07-28,1.53688,1.55188,1.52812,1.54875
+CPRT,2005-07-29,1.54812,1.56125,1.51938,1.52875
+CPRT,2005-08-01,1.52125,1.53188,1.50688,1.52812
+CPRT,2005-08-02,1.52188,1.55938,1.52188,1.54938
+CPRT,2005-08-03,1.5575,1.58375,1.55438,1.57562
+CPRT,2005-08-04,1.58438,1.59375,1.54812,1.55312
+CPRT,2005-08-05,1.54688,1.55375,1.50812,1.50938
+CPRT,2005-08-08,1.50938,1.52188,1.49375,1.49938
+CPRT,2005-08-09,1.4975,1.5175,1.49625,1.5075
+CPRT,2005-08-10,1.50312,1.52375,1.49375,1.49625
+CPRT,2005-08-11,1.49312,1.50312,1.47812,1.48562
+CPRT,2005-08-12,1.475,1.4875,1.455,1.48312
+CPRT,2005-08-15,1.46875,1.51438,1.45625,1.49562
+CPRT,2005-08-16,1.48188,1.48562,1.375,1.41125
+CPRT,2005-08-17,1.4025,1.42438,1.40188,1.41
+CPRT,2005-08-18,1.4,1.4125,1.3875,1.405
+CPRT,2005-08-19,1.40312,1.415,1.39438,1.4025
+CPRT,2005-08-22,1.4,1.41562,1.39188,1.4025
+CPRT,2005-08-23,1.39688,1.4125,1.39375,1.40312
+CPRT,2005-08-24,1.4,1.43625,1.3975,1.40875
+CPRT,2005-08-25,1.405,1.44188,1.405,1.41562
+CPRT,2005-08-26,1.415,1.42562,1.40625,1.4125
+CPRT,2005-08-29,1.40625,1.44938,1.4025,1.4475
+CPRT,2005-08-30,1.43625,1.45312,1.43312,1.43625
+CPRT,2005-08-31,1.4325,1.54688,1.43188,1.54312
+CPRT,2005-09-01,1.53125,1.5525,1.50062,1.50875
+CPRT,2005-09-02,1.505,1.51812,1.48875,1.4925
+CPRT,2005-09-06,1.4875,1.52188,1.4875,1.51625
+CPRT,2005-09-07,1.50688,1.52438,1.495,1.50625
+CPRT,2005-09-08,1.5,1.505,1.48188,1.49
+CPRT,2005-09-09,1.48688,1.5225,1.47562,1.5175
+CPRT,2005-09-12,1.51375,1.51625,1.49062,1.4975
+CPRT,2005-09-13,1.49,1.50938,1.47875,1.495
+CPRT,2005-09-14,1.4875,1.49125,1.4625,1.46375
+CPRT,2005-09-15,1.4575,1.46812,1.445,1.44875
+CPRT,2005-09-16,1.44562,1.50625,1.44125,1.46375
+CPRT,2005-09-19,1.46062,1.4775,1.44438,1.44812
+CPRT,2005-09-20,1.45,1.47875,1.44375,1.45188
+CPRT,2005-09-21,1.44625,1.45562,1.41438,1.41625
+CPRT,2005-09-22,1.41188,1.42375,1.38188,1.41938
+CPRT,2005-09-23,1.41062,1.42188,1.39812,1.40938
+CPRT,2005-09-26,1.41562,1.4525,1.41375,1.44188
+CPRT,2005-09-27,1.44375,1.45812,1.42438,1.45
+CPRT,2005-09-28,1.445,1.48,1.43,1.43438
+CPRT,2005-09-29,1.49188,1.51188,1.47375,1.48312
+CPRT,2005-09-30,1.48125,1.53375,1.47062,1.49188
+CPRT,2005-10-03,1.50375,1.51938,1.49688,1.49875
+CPRT,2005-10-04,1.49375,1.51,1.49375,1.50188
+CPRT,2005-10-05,1.49312,1.51,1.4875,1.49
+CPRT,2005-10-06,1.49125,1.505,1.4475,1.46
+CPRT,2005-10-07,1.4625,1.49062,1.46188,1.48125
+CPRT,2005-10-10,1.4875,1.49625,1.44812,1.45438
+CPRT,2005-10-11,1.45688,1.4975,1.44562,1.46125
+CPRT,2005-10-12,1.4575,1.46875,1.43438,1.43625
+CPRT,2005-10-13,1.425,1.44938,1.41125,1.43688
+CPRT,2005-10-14,1.4375,1.4625,1.435,1.45438
+CPRT,2005-10-17,1.4525,1.46125,1.43938,1.4525
+CPRT,2005-10-18,1.45,1.46438,1.40312,1.42125
+CPRT,2005-10-19,1.41625,1.44312,1.39375,1.43625
+CPRT,2005-10-20,1.43375,1.44,1.40438,1.41375
+CPRT,2005-10-21,1.41375,1.42938,1.40438,1.41312
+CPRT,2005-10-24,1.41312,1.45062,1.40625,1.44875
+CPRT,2005-10-25,1.445,1.4475,1.41688,1.43688
+CPRT,2005-10-26,1.42625,1.4425,1.4175,1.43812
+CPRT,2005-10-27,1.43438,1.44438,1.41562,1.42062
+CPRT,2005-10-28,1.43062,1.44375,1.41875,1.4425
+CPRT,2005-10-31,1.44875,1.46938,1.44,1.46
+CPRT,2005-11-01,1.45,1.45625,1.41,1.44062
+CPRT,2005-11-02,1.4375,1.46938,1.43688,1.46375
+CPRT,2005-11-03,1.46812,1.48,1.45188,1.47312
+CPRT,2005-11-04,1.49375,1.5,1.4625,1.47562
+CPRT,2005-11-07,1.4875,1.51125,1.48125,1.5
+CPRT,2005-11-08,1.5,1.5025,1.4725,1.48375
+CPRT,2005-11-09,1.47562,1.505,1.4725,1.5
+CPRT,2005-11-10,1.5,1.51562,1.475,1.51188
+CPRT,2005-11-11,1.5125,1.55,1.51188,1.54
+CPRT,2005-11-14,1.55,1.555,1.525,1.53812
+CPRT,2005-11-15,1.5425,1.5575,1.52938,1.535
+CPRT,2005-11-16,1.53562,1.54375,1.52812,1.535
+CPRT,2005-11-17,1.53875,1.55375,1.5125,1.55062
+CPRT,2005-11-18,1.5525,1.57062,1.5475,1.56562
+CPRT,2005-11-21,1.5625,1.575,1.54938,1.57438
+CPRT,2005-11-22,1.57188,1.58812,1.52,1.58625
+CPRT,2005-11-23,1.58438,1.59375,1.57,1.58125
+CPRT,2005-11-25,1.57875,1.59438,1.57875,1.59125
+CPRT,2005-11-28,1.5875,1.595,1.55688,1.57438
+CPRT,2005-11-29,1.5825,1.60312,1.575,1.59625
+CPRT,2005-11-30,1.59375,1.6125,1.57375,1.57375
+CPRT,2005-12-01,1.57812,1.6125,1.575,1.6
+CPRT,2005-12-02,1.59625,1.60188,1.54312,1.59438
+CPRT,2005-12-05,1.4875,1.5575,1.32125,1.52
+CPRT,2005-12-06,1.5175,1.53125,1.49062,1.51125
+CPRT,2005-12-07,1.50625,1.5125,1.47562,1.49
+CPRT,2005-12-08,1.48188,1.49812,1.46188,1.46625
+CPRT,2005-12-09,1.46438,1.47312,1.455,1.46375
+CPRT,2005-12-12,1.46438,1.47438,1.45062,1.46625
+CPRT,2005-12-13,1.4625,1.47312,1.45562,1.46375
+CPRT,2005-12-14,1.45812,1.4775,1.45562,1.46062
+CPRT,2005-12-15,1.46938,1.4725,1.44688,1.45
+CPRT,2005-12-16,1.45,1.46062,1.43438,1.44625
+CPRT,2005-12-19,1.44812,1.44812,1.425,1.42812
+CPRT,2005-12-20,1.425,1.43125,1.4125,1.42
+CPRT,2005-12-21,1.41562,1.44188,1.40812,1.4125
+CPRT,2005-12-22,1.41875,1.43125,1.39812,1.42
+CPRT,2005-12-23,1.415,1.43375,1.415,1.4275
+CPRT,2005-12-27,1.43688,1.45188,1.42,1.42812
+CPRT,2005-12-28,1.42188,1.43812,1.41438,1.43
+CPRT,2005-12-29,1.43812,1.45062,1.42562,1.44312
+CPRT,2005-12-30,1.43625,1.45062,1.42625,1.44125
+CPRT,2006-01-03,1.4425,1.45062,1.42,1.43875
+CPRT,2006-01-04,1.43938,1.4875,1.43312,1.48438
+CPRT,2006-01-05,1.4875,1.49312,1.4625,1.48812
+CPRT,2006-01-06,1.49875,1.53625,1.49562,1.535
+CPRT,2006-01-09,1.53125,1.5425,1.52375,1.53688
+CPRT,2006-01-10,1.53812,1.5725,1.53125,1.56812
+CPRT,2006-01-11,1.57312,1.5775,1.54375,1.5525
+CPRT,2006-01-12,1.53875,1.54312,1.51938,1.5225
+CPRT,2006-01-13,1.5325,1.53438,1.51438,1.51875
+CPRT,2006-01-17,1.52125,1.53438,1.5125,1.52875
+CPRT,2006-01-18,1.52438,1.55312,1.52312,1.54812
+CPRT,2006-01-19,1.56188,1.56188,1.54062,1.54688
+CPRT,2006-01-20,1.55625,1.55625,1.52688,1.52688
+CPRT,2006-01-23,1.53938,1.53938,1.52312,1.52875
+CPRT,2006-01-24,1.5375,1.56562,1.52688,1.5625
+CPRT,2006-01-25,1.57125,1.57125,1.55,1.56312
+CPRT,2006-01-26,1.56375,1.57062,1.55062,1.56562
+CPRT,2006-01-27,1.56562,1.575,1.55438,1.56375
+CPRT,2006-01-30,1.56812,1.56812,1.55188,1.5625
+CPRT,2006-01-31,1.56375,1.575,1.55125,1.57438
+CPRT,2006-02-01,1.56625,1.59375,1.56562,1.5875
+CPRT,2006-02-02,1.58062,1.59062,1.5625,1.56875
+CPRT,2006-02-03,1.5625,1.57188,1.55375,1.56
+CPRT,2006-02-06,1.5625,1.5625,1.54625,1.55562
+CPRT,2006-02-07,1.55562,1.5625,1.54375,1.55188
+CPRT,2006-02-08,1.55875,1.57812,1.54688,1.57625
+CPRT,2006-02-09,1.57188,1.58125,1.56438,1.57625
+CPRT,2006-02-10,1.575,1.57875,1.5625,1.57062
+CPRT,2006-02-13,1.56188,1.58,1.56188,1.56625
+CPRT,2006-02-14,1.57188,1.59312,1.56375,1.58062
+CPRT,2006-02-15,1.575,1.58562,1.56938,1.5825
+CPRT,2006-02-16,1.59062,1.595,1.5825,1.59375
+CPRT,2006-02-17,1.59375,1.60625,1.58438,1.5975
+CPRT,2006-02-21,1.5925,1.59875,1.58438,1.59438
+CPRT,2006-02-22,1.59938,1.61438,1.59125,1.6025
+CPRT,2006-02-23,1.59688,1.64062,1.59688,1.62875
+CPRT,2006-02-24,1.63125,1.70062,1.625,1.70062
+CPRT,2006-02-27,1.6925,1.69688,1.64188,1.6425
+CPRT,2006-02-28,1.6425,1.66125,1.6125,1.615
+CPRT,2006-03-01,1.61438,1.68312,1.61188,1.67938
+CPRT,2006-03-02,1.67,1.6775,1.6325,1.64688
+CPRT,2006-03-03,1.64188,1.6875,1.635,1.67812
+CPRT,2006-03-06,1.67688,1.68562,1.63938,1.64062
+CPRT,2006-03-07,1.63875,1.66812,1.60938,1.6175
+CPRT,2006-03-08,1.59625,1.68812,1.56688,1.68
+CPRT,2006-03-09,1.67812,1.67812,1.63125,1.6325
+CPRT,2006-03-10,1.63812,1.675,1.62688,1.66562
+CPRT,2006-03-13,1.6675,1.68812,1.64688,1.66938
+CPRT,2006-03-14,1.6625,1.68,1.6425,1.67312
+CPRT,2006-03-15,1.67188,1.685,1.64562,1.67625
+CPRT,2006-03-16,1.67438,1.69375,1.65625,1.68188
+CPRT,2006-03-17,1.67375,1.69062,1.6625,1.67875
+CPRT,2006-03-20,1.685,1.69688,1.675,1.68938
+CPRT,2006-03-21,1.68125,1.71875,1.6775,1.71375
+CPRT,2006-03-22,1.70625,1.73375,1.69562,1.73125
+CPRT,2006-03-23,1.7325,1.74125,1.71375,1.73188
+CPRT,2006-03-24,1.73688,1.7375,1.71062,1.71812
+CPRT,2006-03-27,1.71875,1.72375,1.69875,1.70875
+CPRT,2006-03-28,1.71625,1.7175,1.67312,1.68938
+CPRT,2006-03-29,1.6975,1.715,1.68375,1.70688
+CPRT,2006-03-30,1.71438,1.71438,1.6825,1.69062
+CPRT,2006-03-31,1.70188,1.7175,1.68562,1.71562
+CPRT,2006-04-03,1.715,1.71625,1.68938,1.705
+CPRT,2006-04-04,1.69875,1.7325,1.69688,1.71562
+CPRT,2006-04-05,1.71562,1.71812,1.6825,1.69688
+CPRT,2006-04-06,1.69125,1.69375,1.65875,1.67188
+CPRT,2006-04-07,1.675,1.685,1.65062,1.6825
+CPRT,2006-04-10,1.68562,1.6925,1.66938,1.6725
+CPRT,2006-04-11,1.67875,1.68812,1.65625,1.66125
+CPRT,2006-04-12,1.65812,1.66062,1.64938,1.65688
+CPRT,2006-04-13,1.64938,1.64938,1.63688,1.64188
+CPRT,2006-04-17,1.63688,1.64312,1.625,1.62938
+CPRT,2006-04-18,1.63062,1.65625,1.62125,1.64562
+CPRT,2006-04-19,1.6425,1.66562,1.6375,1.66562
+CPRT,2006-04-20,1.65812,1.67938,1.65062,1.67562
+CPRT,2006-04-21,1.6825,1.69562,1.65812,1.68125
+CPRT,2006-04-24,1.675,1.675,1.64625,1.6625
+CPRT,2006-04-25,1.65625,1.68438,1.65438,1.66438
+CPRT,2006-04-26,1.6725,1.68188,1.64188,1.65
+CPRT,2006-04-27,1.64438,1.68625,1.64375,1.67312
+CPRT,2006-04-28,1.66062,1.68562,1.65625,1.67812
+CPRT,2006-05-01,1.69,1.69,1.63438,1.63938
+CPRT,2006-05-02,1.6375,1.67,1.6375,1.665
+CPRT,2006-05-03,1.66688,1.6725,1.64188,1.65688
+CPRT,2006-05-04,1.65375,1.67938,1.65125,1.66438
+CPRT,2006-05-05,1.68062,1.68062,1.6575,1.665
+CPRT,2006-05-08,1.65875,1.70125,1.65625,1.70062
+CPRT,2006-05-09,1.69125,1.71438,1.68812,1.69688
+CPRT,2006-05-10,1.69562,1.70312,1.67188,1.6775
+CPRT,2006-05-11,1.675,1.685,1.61688,1.61812
+CPRT,2006-05-12,1.6125,1.62188,1.59312,1.59375
+CPRT,2006-05-15,1.59188,1.62062,1.59188,1.60188
+CPRT,2006-05-16,1.59812,1.62562,1.58688,1.59062
+CPRT,2006-05-17,1.57875,1.59688,1.55312,1.57438
+CPRT,2006-05-18,1.58062,1.59375,1.56562,1.56938
+CPRT,2006-05-19,1.57812,1.58938,1.56062,1.56688
+CPRT,2006-05-22,1.56188,1.57562,1.54688,1.57062
+CPRT,2006-05-23,1.5825,1.60562,1.56438,1.56562
+CPRT,2006-05-24,1.56188,1.56875,1.53438,1.56188
+CPRT,2006-05-25,1.57812,1.57812,1.55188,1.56375
+CPRT,2006-05-26,1.56125,1.59125,1.56125,1.57812
+CPRT,2006-05-30,1.61625,1.6825,1.61,1.66938
+CPRT,2006-05-31,1.68,1.745,1.67938,1.715
+CPRT,2006-06-01,1.63688,1.6875,1.55938,1.61188
+CPRT,2006-06-02,1.61562,1.64562,1.5975,1.62438
+CPRT,2006-06-05,1.61062,1.625,1.5725,1.57375
+CPRT,2006-06-06,1.58188,1.58438,1.54812,1.5625
+CPRT,2006-06-07,1.56438,1.57625,1.5375,1.5425
+CPRT,2006-06-08,1.535,1.56,1.52,1.555
+CPRT,2006-06-09,1.5625,1.57375,1.535,1.5625
+CPRT,2006-06-12,1.55938,1.565,1.505,1.50562
+CPRT,2006-06-13,1.50188,1.5275,1.5,1.50688
+CPRT,2006-06-14,1.5025,1.52625,1.49,1.5175
+CPRT,2006-06-15,1.52312,1.565,1.51562,1.55125
+CPRT,2006-06-16,1.5425,1.54938,1.51625,1.53875
+CPRT,2006-06-19,1.53,1.53875,1.5075,1.51438
+CPRT,2006-06-20,1.5125,1.5125,1.46938,1.48312
+CPRT,2006-06-21,1.47875,1.51,1.4775,1.49438
+CPRT,2006-06-22,1.48562,1.50688,1.47562,1.50188
+CPRT,2006-06-23,1.49312,1.50875,1.48562,1.49688
+CPRT,2006-06-26,1.49625,1.51,1.4825,1.50875
+CPRT,2006-06-27,1.51188,1.51562,1.49875,1.505
+CPRT,2006-06-28,1.50125,1.50938,1.48438,1.49188
+CPRT,2006-06-29,1.49688,1.53312,1.49312,1.53312
+CPRT,2006-06-30,1.5225,1.53812,1.50688,1.535
+CPRT,2006-07-03,1.53938,1.5425,1.49875,1.53812
+CPRT,2006-07-05,1.52312,1.53062,1.49625,1.52562
+CPRT,2006-07-06,1.49812,1.5425,1.495,1.52188
+CPRT,2006-07-07,1.51688,1.5475,1.51,1.54125
+CPRT,2006-07-10,1.54375,1.57562,1.53812,1.57188
+CPRT,2006-07-11,1.57,1.60688,1.5525,1.59938
+CPRT,2006-07-12,1.59312,1.60312,1.58438,1.6025
+CPRT,2006-07-13,1.59625,1.615,1.58438,1.6
+CPRT,2006-07-14,1.60375,1.61625,1.58188,1.59562
+CPRT,2006-07-17,1.59562,1.625,1.58875,1.61312
+CPRT,2006-07-18,1.61312,1.63938,1.60875,1.6375
+CPRT,2006-07-19,1.64062,1.7125,1.62812,1.71
+CPRT,2006-07-20,1.70688,1.7125,1.67875,1.685
+CPRT,2006-07-21,1.68188,1.69,1.65188,1.66188
+CPRT,2006-07-24,1.665,1.68812,1.6575,1.68375
+CPRT,2006-07-25,1.68,1.69125,1.6575,1.68562
+CPRT,2006-07-26,1.675,1.68562,1.6525,1.66688
+CPRT,2006-07-27,1.67562,1.68375,1.64438,1.65625
+CPRT,2006-07-28,1.66062,1.67375,1.63875,1.67125
+CPRT,2006-07-31,1.665,1.675,1.65062,1.665
+CPRT,2006-08-01,1.65688,1.6675,1.64438,1.6625
+CPRT,2006-08-02,1.67375,1.67562,1.65625,1.675
+CPRT,2006-08-03,1.65938,1.69062,1.65875,1.68812
+CPRT,2006-08-04,1.6975,1.70562,1.68,1.69
+CPRT,2006-08-07,1.69375,1.69375,1.66562,1.68688
+CPRT,2006-08-08,1.685,1.69375,1.66812,1.67125
+CPRT,2006-08-09,1.67688,1.68688,1.66625,1.6675
+CPRT,2006-08-10,1.66125,1.69375,1.65438,1.69
+CPRT,2006-08-11,1.68375,1.69438,1.66688,1.68188
+CPRT,2006-08-14,1.69625,1.71875,1.67688,1.69188
+CPRT,2006-08-15,1.70875,1.7375,1.6975,1.7375
+CPRT,2006-08-16,1.74062,1.75875,1.73188,1.75438
+CPRT,2006-08-17,1.74938,1.76188,1.74625,1.755
+CPRT,2006-08-18,1.75188,1.75938,1.72688,1.75688
+CPRT,2006-08-21,1.74938,1.74938,1.715,1.71812
+CPRT,2006-08-22,1.71375,1.725,1.70375,1.71625
+CPRT,2006-08-23,1.7125,1.73812,1.6875,1.70625
+CPRT,2006-08-24,1.71188,1.71875,1.69,1.71312
+CPRT,2006-08-25,1.70875,1.71875,1.69938,1.7175
+CPRT,2006-08-28,1.72688,1.72812,1.71062,1.71875
+CPRT,2006-08-29,1.725,1.7275,1.69875,1.72375
+CPRT,2006-08-30,1.72812,1.75188,1.72375,1.74125
+CPRT,2006-08-31,1.7375,1.7625,1.7375,1.75438
+CPRT,2006-09-01,1.755,1.76562,1.74438,1.75188
+CPRT,2006-09-05,1.755,1.76438,1.73375,1.74625
+CPRT,2006-09-06,1.745,1.7475,1.72,1.72688
+CPRT,2006-09-07,1.71875,1.735,1.70062,1.7175
+CPRT,2006-09-08,1.71625,1.72125,1.70438,1.71312
+CPRT,2006-09-11,1.70688,1.73688,1.70688,1.73125
+CPRT,2006-09-12,1.72562,1.805,1.72562,1.80438
+CPRT,2006-09-13,1.80625,1.8125,1.80125,1.80562
+CPRT,2006-09-14,1.79375,1.80438,1.77438,1.785
+CPRT,2006-09-15,1.79062,1.80438,1.77688,1.795
+CPRT,2006-09-18,1.79625,1.80312,1.76625,1.78125
+CPRT,2006-09-19,1.775,1.79938,1.75438,1.79812
+CPRT,2006-09-20,1.80062,1.82938,1.78812,1.82062
+CPRT,2006-09-21,1.81812,1.83688,1.79688,1.79938
+CPRT,2006-09-22,1.79688,1.80125,1.77125,1.79125
+CPRT,2006-09-25,1.7875,1.80188,1.775,1.77938
+CPRT,2006-09-26,1.7825,1.78938,1.755,1.76562
+CPRT,2006-09-27,1.76,1.79438,1.76,1.77562
+CPRT,2006-09-28,1.77812,1.78938,1.75625,1.76938
+CPRT,2006-09-29,1.77375,1.78375,1.745,1.76188
+CPRT,2006-10-02,1.75438,1.80938,1.7525,1.80812
+CPRT,2006-10-03,1.80125,1.81312,1.78688,1.805
+CPRT,2006-10-04,1.79125,1.80438,1.71312,1.72125
+CPRT,2006-10-05,1.87,1.89938,1.815,1.87312
+CPRT,2006-10-06,1.85625,1.8725,1.8025,1.80562
+CPRT,2006-10-09,1.79938,1.8125,1.785,1.8125
+CPRT,2006-10-10,1.8125,1.84375,1.805,1.81312
+CPRT,2006-10-11,1.80625,1.83062,1.79125,1.80188
+CPRT,2006-10-12,1.80625,1.8125,1.78812,1.79688
+CPRT,2006-10-13,1.78812,1.81438,1.78188,1.80375
+CPRT,2006-10-16,1.79938,1.81438,1.75375,1.81062
+CPRT,2006-10-17,1.80062,1.82125,1.79688,1.79938
+CPRT,2006-10-18,1.81125,1.81875,1.79312,1.79562
+CPRT,2006-10-19,1.79688,1.8175,1.775,1.8
+CPRT,2006-10-20,1.795,1.80625,1.77375,1.78125
+CPRT,2006-10-23,1.76562,1.78938,1.76562,1.78125
+CPRT,2006-10-24,1.76562,1.79625,1.76562,1.78125
+CPRT,2006-10-25,1.78625,1.79812,1.77188,1.78375
+CPRT,2006-10-26,1.78125,1.80375,1.77625,1.79375
+CPRT,2006-10-27,1.78188,1.79375,1.77625,1.77812
+CPRT,2006-10-30,1.76938,1.81188,1.75812,1.80188
+CPRT,2006-10-31,1.8075,1.83375,1.79938,1.80812
+CPRT,2006-11-01,1.82188,1.84688,1.79875,1.80188
+CPRT,2006-11-02,1.7925,1.80875,1.7825,1.79875
+CPRT,2006-11-03,1.80062,1.8075,1.78438,1.79688
+CPRT,2006-11-06,1.80312,1.82562,1.80062,1.80812
+CPRT,2006-11-07,1.81312,1.82312,1.80188,1.81875
+CPRT,2006-11-08,1.81125,1.85625,1.80188,1.83438
+CPRT,2006-11-09,1.83562,1.85562,1.81625,1.84125
+CPRT,2006-11-10,1.8475,1.85875,1.84438,1.85125
+CPRT,2006-11-13,1.855,1.8775,1.84812,1.87125
+CPRT,2006-11-14,1.87188,1.88,1.85312,1.87312
+CPRT,2006-11-15,1.87,1.8825,1.86562,1.88062
+CPRT,2006-11-16,1.88,1.89125,1.87938,1.88688
+CPRT,2006-11-17,1.88312,1.88812,1.85688,1.875
+CPRT,2006-11-20,1.87688,1.87688,1.8525,1.86188
+CPRT,2006-11-21,1.85625,1.86188,1.84625,1.84938
+CPRT,2006-11-22,1.84562,1.86812,1.84562,1.86562
+CPRT,2006-11-24,1.86188,1.86938,1.85312,1.86
+CPRT,2006-11-27,1.875,1.87562,1.86125,1.86625
+CPRT,2006-11-28,1.86375,1.86438,1.83812,1.85812
+CPRT,2006-11-29,1.85938,1.89312,1.85812,1.87812
+CPRT,2006-11-30,1.87188,1.895,1.87,1.88812
+CPRT,2006-12-01,1.88812,1.89312,1.83812,1.8625
+CPRT,2006-12-04,1.86938,1.90375,1.86562,1.89125
+CPRT,2006-12-05,1.89688,1.9125,1.88188,1.905
+CPRT,2006-12-06,1.83062,1.9,1.78688,1.85375
+CPRT,2006-12-07,1.85188,1.9025,1.85188,1.87625
+CPRT,2006-12-08,1.88,1.925,1.87938,1.91938
+CPRT,2006-12-11,1.91438,1.91812,1.89188,1.90562
+CPRT,2006-12-12,1.90188,1.9125,1.88625,1.90688
+CPRT,2006-12-13,1.9025,1.93,1.89625,1.91125
+CPRT,2006-12-14,1.91062,1.9325,1.89188,1.90812
+CPRT,2006-12-15,1.90562,1.91,1.88438,1.88688
+CPRT,2006-12-18,1.8875,1.89188,1.85438,1.85688
+CPRT,2006-12-19,1.855,1.8725,1.83938,1.85875
+CPRT,2006-12-20,1.86812,1.875,1.8525,1.86812
+CPRT,2006-12-21,1.86812,1.8825,1.845,1.85688
+CPRT,2006-12-22,1.85188,1.88062,1.83375,1.84688
+CPRT,2006-12-26,1.84312,1.86562,1.84125,1.85625
+CPRT,2006-12-27,1.85688,1.89062,1.85625,1.88562
+CPRT,2006-12-28,1.87875,1.90312,1.87062,1.89188
+CPRT,2006-12-29,1.89938,1.90188,1.87375,1.875
+CPRT,2007-01-03,1.89375,1.90875,1.875,1.90812
+CPRT,2007-01-04,1.91,1.94625,1.90375,1.93938
+CPRT,2007-01-05,1.94062,1.96375,1.9025,1.91938
+CPRT,2007-01-08,1.91562,1.91875,1.875,1.9175
+CPRT,2007-01-09,1.91562,1.94688,1.91562,1.93062
+CPRT,2007-01-10,1.92938,1.93875,1.9075,1.93625
+CPRT,2007-01-11,1.92562,1.94312,1.9075,1.915
+CPRT,2007-01-12,1.9125,1.93,1.91062,1.92875
+CPRT,2007-01-16,1.93125,1.9375,1.93,1.9325
+CPRT,2007-01-17,1.93062,1.93062,1.885,1.89188
+CPRT,2007-01-18,1.89062,1.89125,1.86375,1.87188
+CPRT,2007-01-19,1.87312,1.89062,1.86562,1.88562
+CPRT,2007-01-22,1.88938,1.89,1.85375,1.8575
+CPRT,2007-01-23,1.85625,1.86688,1.84062,1.86438
+CPRT,2007-01-24,1.86,1.86875,1.84562,1.855
+CPRT,2007-01-25,1.84875,1.8525,1.82312,1.83812
+CPRT,2007-01-26,1.83938,1.84312,1.81188,1.8325
+CPRT,2007-01-29,1.83312,1.855,1.83,1.83938
+CPRT,2007-01-30,1.84312,1.85562,1.82812,1.85438
+CPRT,2007-01-31,1.855,1.855,1.82375,1.84
+CPRT,2007-02-01,1.84125,1.86875,1.84125,1.8575
+CPRT,2007-02-02,1.865,1.8725,1.84688,1.85062
+CPRT,2007-02-05,1.85062,1.86125,1.84438,1.85
+CPRT,2007-02-06,1.84625,1.85688,1.84,1.84625
+CPRT,2007-02-07,1.845,1.85688,1.84188,1.85062
+CPRT,2007-02-08,1.845,1.85875,1.83375,1.85125
+CPRT,2007-02-09,1.85438,1.86875,1.85125,1.855
+CPRT,2007-02-12,1.86125,1.86938,1.84188,1.85062
+CPRT,2007-02-13,1.84562,1.87625,1.84562,1.875
+CPRT,2007-02-14,1.87625,1.90312,1.86875,1.87625
+CPRT,2007-02-15,1.87438,1.87812,1.86312,1.8675
+CPRT,2007-02-16,1.86875,1.87562,1.86188,1.875
+CPRT,2007-02-20,1.86938,1.88688,1.86938,1.875
+CPRT,2007-02-21,1.86688,1.875,1.86125,1.875
+CPRT,2007-02-22,1.87,1.875,1.87,1.875
+CPRT,2007-02-23,1.87438,1.875,1.86875,1.875
+CPRT,2007-02-26,1.875,1.875,1.86562,1.86812
+CPRT,2007-02-27,1.86312,1.87062,1.8225,1.82625
+CPRT,2007-02-28,1.83062,1.87062,1.80938,1.84062
+CPRT,2007-03-01,1.82688,1.86438,1.8175,1.8475
+CPRT,2007-03-02,1.84375,1.85188,1.81562,1.81688
+CPRT,2007-03-05,1.81125,1.825,1.805,1.805
+CPRT,2007-03-06,1.80438,1.81938,1.7875,1.81312
+CPRT,2007-03-07,1.76,1.78375,1.71,1.72188
+CPRT,2007-03-08,1.73125,1.76938,1.72312,1.75125
+CPRT,2007-03-09,1.76938,1.77125,1.73812,1.74562
+CPRT,2007-03-12,1.74562,1.755,1.73562,1.74938
+CPRT,2007-03-13,1.74562,1.74938,1.73375,1.73438
+CPRT,2007-03-14,1.73875,1.74188,1.7125,1.73875
+CPRT,2007-03-15,1.74062,1.74938,1.73312,1.74
+CPRT,2007-03-16,1.74125,1.7425,1.71625,1.71875
+CPRT,2007-03-19,1.72188,1.73062,1.7125,1.72812
+CPRT,2007-03-20,1.7225,1.745,1.71875,1.74125
+CPRT,2007-03-21,1.74438,1.775,1.73125,1.77188
+CPRT,2007-03-22,1.77375,1.78062,1.76562,1.7725
+CPRT,2007-03-23,1.77875,1.78125,1.76062,1.76625
+CPRT,2007-03-26,1.765,1.77,1.74938,1.75562
+CPRT,2007-03-27,1.74938,1.75875,1.73438,1.7375
+CPRT,2007-03-28,1.73125,1.74,1.72,1.73438
+CPRT,2007-03-29,1.74125,1.7475,1.72125,1.7325
+CPRT,2007-03-30,1.73875,1.75375,1.72312,1.75062
+CPRT,2007-04-02,1.75,1.75875,1.72188,1.74375
+CPRT,2007-04-03,1.74812,1.76,1.73375,1.74
+CPRT,2007-04-04,1.73625,1.73625,1.715,1.71938
+CPRT,2007-04-05,1.7175,1.73438,1.71625,1.72312
+CPRT,2007-04-09,1.72188,1.74562,1.71375,1.74438
+CPRT,2007-04-10,1.74375,1.75625,1.73938,1.75125
+CPRT,2007-04-11,1.75,1.75125,1.7175,1.72875
+CPRT,2007-04-12,1.72062,1.75,1.72062,1.73875
+CPRT,2007-04-13,1.73562,1.74938,1.71875,1.7275
+CPRT,2007-04-16,1.7325,1.765,1.7325,1.7625
+CPRT,2007-04-17,1.77,1.79562,1.76562,1.79
+CPRT,2007-04-18,1.79125,1.80562,1.78625,1.80375
+CPRT,2007-04-19,1.7975,1.815,1.7875,1.8125
+CPRT,2007-04-20,1.825,1.83,1.8125,1.82312
+CPRT,2007-04-23,1.82312,1.82875,1.80625,1.80938
+CPRT,2007-04-24,1.81562,1.82062,1.8025,1.82
+CPRT,2007-04-25,1.82438,1.8425,1.81562,1.83688
+CPRT,2007-04-26,1.83,1.8325,1.81688,1.81938
+CPRT,2007-04-27,1.81625,1.83875,1.80625,1.81438
+CPRT,2007-04-30,1.81188,1.81562,1.80312,1.81125
+CPRT,2007-05-01,1.80875,1.8325,1.79938,1.83125
+CPRT,2007-05-02,1.83625,1.8725,1.83625,1.86438
+CPRT,2007-05-03,1.86375,1.87062,1.84438,1.84438
+CPRT,2007-05-04,1.845,1.86062,1.84125,1.84688
+CPRT,2007-05-07,1.84375,1.85562,1.8375,1.85125
+CPRT,2007-05-08,1.84188,1.8475,1.8275,1.8475
+CPRT,2007-05-09,1.83812,1.85938,1.83125,1.85375
+CPRT,2007-05-10,1.84188,1.8525,1.82188,1.82375
+CPRT,2007-05-11,1.82688,1.84562,1.82375,1.84062
+CPRT,2007-05-14,1.8375,1.85312,1.82812,1.84375
+CPRT,2007-05-15,1.84,1.86125,1.83812,1.84062
+CPRT,2007-05-16,1.84375,1.85375,1.835,1.85312
+CPRT,2007-05-17,1.845,1.8675,1.8425,1.85875
+CPRT,2007-05-18,1.86125,1.8825,1.85875,1.88
+CPRT,2007-05-21,1.86312,1.93312,1.86312,1.91
+CPRT,2007-05-22,1.90375,1.92875,1.89938,1.91875
+CPRT,2007-05-23,1.92438,1.94312,1.91188,1.91562
+CPRT,2007-05-24,1.91312,1.92312,1.875,1.875
+CPRT,2007-05-25,1.87562,1.89,1.875,1.87938
+CPRT,2007-05-29,1.88688,1.89688,1.87812,1.88875
+CPRT,2007-05-30,1.8775,1.90562,1.87125,1.89688
+CPRT,2007-05-31,1.89938,1.95812,1.89688,1.94938
+CPRT,2007-06-01,1.95188,1.96375,1.9275,1.96062
+CPRT,2007-06-04,1.95938,1.96062,1.92375,1.95125
+CPRT,2007-06-05,1.94875,1.95125,1.90062,1.9175
+CPRT,2007-06-06,1.85,1.89438,1.84938,1.85312
+CPRT,2007-06-07,1.85062,1.85062,1.79625,1.7975
+CPRT,2007-06-08,1.79125,1.82125,1.78562,1.8175
+CPRT,2007-06-11,1.81438,1.81562,1.7975,1.80688
+CPRT,2007-06-12,1.795,1.80062,1.78625,1.79
+CPRT,2007-06-13,1.79125,1.8075,1.78562,1.78688
+CPRT,2007-06-14,1.7825,1.8075,1.7825,1.8
+CPRT,2007-06-15,1.80812,1.82438,1.79625,1.81688
+CPRT,2007-06-18,1.8175,1.83625,1.81562,1.83
+CPRT,2007-06-19,1.82688,1.83375,1.81562,1.82625
+CPRT,2007-06-20,1.82625,1.83688,1.81375,1.8325
+CPRT,2007-06-21,1.82875,1.86125,1.8125,1.85688
+CPRT,2007-06-22,1.84375,1.86375,1.83125,1.84
+CPRT,2007-06-25,1.84938,1.87125,1.83625,1.855
+CPRT,2007-06-26,1.86188,1.87188,1.85125,1.85188
+CPRT,2007-06-27,1.84438,1.91,1.83625,1.905
+CPRT,2007-06-28,1.90625,1.9175,1.89312,1.89938
+CPRT,2007-06-29,1.905,1.93562,1.8975,1.91188
+CPRT,2007-07-02,1.92875,1.93562,1.9075,1.92312
+CPRT,2007-07-03,1.92562,1.93,1.91375,1.915
+CPRT,2007-07-05,1.91375,1.92625,1.89375,1.90625
+CPRT,2007-07-06,1.9125,1.95,1.9125,1.94
+CPRT,2007-07-09,1.94812,1.95625,1.935,1.94812
+CPRT,2007-07-10,1.94125,1.95688,1.91312,1.91312
+CPRT,2007-07-11,1.90938,1.93312,1.90938,1.92938
+CPRT,2007-07-12,1.94062,1.94625,1.91875,1.9275
+CPRT,2007-07-13,1.9175,1.93125,1.90938,1.92062
+CPRT,2007-07-16,1.9225,1.92688,1.90438,1.90938
+CPRT,2007-07-17,1.90875,1.92562,1.89062,1.89562
+CPRT,2007-07-18,1.89062,1.89062,1.86625,1.87062
+CPRT,2007-07-19,1.885,1.895,1.8625,1.86812
+CPRT,2007-07-20,1.865,1.86688,1.82188,1.845
+CPRT,2007-07-23,1.84938,1.86062,1.82375,1.845
+CPRT,2007-07-24,1.8275,1.83562,1.81,1.81312
+CPRT,2007-07-25,1.83062,1.83875,1.80312,1.8225
+CPRT,2007-07-26,1.8,1.81688,1.79188,1.7975
+CPRT,2007-07-27,1.79688,1.82,1.76688,1.77875
+CPRT,2007-07-30,1.78125,1.79812,1.76125,1.77625
+CPRT,2007-07-31,1.78375,1.79312,1.75688,1.75875
+CPRT,2007-08-01,1.75688,1.78188,1.74375,1.76438
+CPRT,2007-08-02,1.76938,1.79312,1.76312,1.78875
+CPRT,2007-08-03,1.79062,1.81875,1.78062,1.78688
+CPRT,2007-08-06,1.79562,1.83,1.77938,1.82875
+CPRT,2007-08-07,1.82312,1.85188,1.79125,1.84312
+CPRT,2007-08-08,1.85,1.91688,1.85,1.87812
+CPRT,2007-08-09,1.8525,1.88625,1.77188,1.82875
+CPRT,2007-08-10,1.79875,1.83375,1.77,1.7875
+CPRT,2007-08-13,1.89375,1.89375,1.7725,1.81125
+CPRT,2007-08-14,1.81062,1.81562,1.7575,1.77562
+CPRT,2007-08-15,1.76875,1.81625,1.7625,1.79312
+CPRT,2007-08-16,1.78062,1.8125,1.7625,1.80812
+CPRT,2007-08-17,1.86625,1.90188,1.8075,1.86562
+CPRT,2007-08-20,1.905,1.905,1.81438,1.83438
+CPRT,2007-08-21,1.83438,1.83875,1.80188,1.82812
+CPRT,2007-08-22,1.84875,1.85625,1.82562,1.84438
+CPRT,2007-08-23,1.85375,1.86312,1.81062,1.81562
+CPRT,2007-08-24,1.8225,1.82875,1.79562,1.81438
+CPRT,2007-08-27,1.81562,1.825,1.79688,1.80062
+CPRT,2007-08-28,1.8,1.80875,1.78312,1.78375
+CPRT,2007-08-29,1.79812,1.82125,1.785,1.81812
+CPRT,2007-08-30,1.80688,1.82812,1.79688,1.80938
+CPRT,2007-08-31,1.825,1.83688,1.805,1.83375
+CPRT,2007-09-04,1.83562,1.84938,1.83188,1.83562
+CPRT,2007-09-05,1.82688,1.84188,1.81875,1.835
+CPRT,2007-09-06,1.8425,1.84812,1.815,1.8275
+CPRT,2007-09-07,1.8125,1.82188,1.78812,1.79625
+CPRT,2007-09-10,1.8075,1.82625,1.78688,1.8125
+CPRT,2007-09-11,1.82375,1.83625,1.80812,1.83438
+CPRT,2007-09-12,1.83312,1.84688,1.8275,1.82938
+CPRT,2007-09-13,1.8425,1.85938,1.81625,1.8375
+CPRT,2007-09-14,1.8275,1.855,1.82438,1.8525
+CPRT,2007-09-17,1.85125,1.85125,1.82188,1.8325
+CPRT,2007-09-18,1.84625,1.8825,1.82625,1.87312
+CPRT,2007-09-19,1.88062,1.90375,1.86312,1.86688
+CPRT,2007-09-20,1.86438,1.865,1.84375,1.85938
+CPRT,2007-09-21,1.875,1.875,1.8125,1.8225
+CPRT,2007-09-24,1.8225,1.84562,1.81562,1.835
+CPRT,2007-09-25,1.8275,1.85312,1.825,1.84188
+CPRT,2007-09-26,1.85,1.875,1.82375,1.87312
+CPRT,2007-09-27,1.95,2.1325,1.95,2.11562
+CPRT,2007-09-28,2.1125,2.17313,2.10438,2.14938
+CPRT,2007-10-01,2.15,2.18062,2.11875,2.125
+CPRT,2007-10-02,2.13188,2.1525,2.12125,2.12438
+CPRT,2007-10-03,2.10875,2.1675,2.09938,2.1525
+CPRT,2007-10-04,2.1625,2.22625,2.1625,2.2
+CPRT,2007-10-05,2.23688,2.31562,2.23688,2.25062
+CPRT,2007-10-08,2.25,2.265,2.19563,2.2125
+CPRT,2007-10-09,2.22438,2.26688,2.21875,2.26562
+CPRT,2007-10-10,2.26562,2.26562,2.21812,2.24375
+CPRT,2007-10-11,2.24688,2.24688,2.20438,2.23
+CPRT,2007-10-12,2.23062,2.28,2.23062,2.26375
+CPRT,2007-10-15,2.245,2.26375,2.22312,2.25625
+CPRT,2007-10-16,2.31125,2.31375,2.29062,2.30062
+CPRT,2007-10-17,2.3125,2.35438,2.30125,2.32812
+CPRT,2007-10-18,2.32875,2.37375,2.32875,2.36937
+CPRT,2007-10-19,2.36937,2.41125,2.34875,2.36125
+CPRT,2007-10-22,2.34375,2.35812,2.3125,2.34375
+CPRT,2007-10-23,2.3625,2.375,2.31438,2.35938
+CPRT,2007-10-24,2.35438,2.35562,2.30375,2.34375
+CPRT,2007-10-25,2.34,2.41125,2.33625,2.35312
+CPRT,2007-10-26,2.3825,2.4075,2.36063,2.3825
+CPRT,2007-10-29,2.3875,2.39375,2.35062,2.36125
+CPRT,2007-10-30,2.35938,2.36875,2.31688,2.345
+CPRT,2007-10-31,2.345,2.40625,2.345,2.39875
+CPRT,2007-11-01,2.3855,2.4025,2.33312,2.34125
+CPRT,2007-11-02,2.35625,2.35625,2.29375,2.32063
+CPRT,2007-11-05,2.29625,2.34063,2.28875,2.32
+CPRT,2007-11-06,2.32063,2.33375,2.28312,2.32625
+CPRT,2007-11-07,2.3075,2.3075,2.23125,2.23688
+CPRT,2007-11-08,2.24812,2.2775,2.20938,2.26625
+CPRT,2007-11-09,2.23563,2.26437,2.19563,2.20062
+CPRT,2007-11-12,2.20312,2.25,2.18812,2.19563
+CPRT,2007-11-13,2.215,2.25875,2.1875,2.25563
+CPRT,2007-11-14,2.26312,2.27188,2.20125,2.2025
+CPRT,2007-11-15,2.19125,2.25688,2.19125,2.21188
+CPRT,2007-11-16,2.22125,2.2375,2.18812,2.22062
+CPRT,2007-11-19,2.20875,2.25,2.20375,2.2075
+CPRT,2007-11-20,2.21188,2.21375,2.10625,2.125
+CPRT,2007-11-21,2.10875,2.13125,2.09,2.10438
+CPRT,2007-11-23,2.12125,2.17812,2.12062,2.15688
+CPRT,2007-11-26,2.16062,2.17688,2.13812,2.14562
+CPRT,2007-11-27,2.155,2.195,2.15125,2.18812
+CPRT,2007-11-28,2.20938,2.30188,2.2075,2.28125
+CPRT,2007-11-29,2.27625,2.32812,2.26125,2.32812
+CPRT,2007-11-30,2.35625,2.37312,2.30625,2.335
+CPRT,2007-12-03,2.35625,2.35625,2.2975,2.31813
+CPRT,2007-12-04,2.29562,2.34,2.29562,2.31375
+CPRT,2007-12-05,2.40125,2.572,2.40125,2.4905
+CPRT,2007-12-06,2.5125,2.6055,2.4655,2.5275
+CPRT,2007-12-07,2.543,2.5755,2.538,2.567
+CPRT,2007-12-10,2.56875,2.58125,2.543,2.578
+CPRT,2007-12-11,2.59375,2.622,2.545,2.547
+CPRT,2007-12-12,2.602,2.6245,2.55,2.5755
+CPRT,2007-12-13,2.5745,2.60875,2.5655,2.5975
+CPRT,2007-12-14,2.59375,2.6325,2.59375,2.6195
+CPRT,2007-12-17,2.6375,2.65375,2.582,2.607
+CPRT,2007-12-18,2.63625,2.63625,2.5205,2.562
+CPRT,2007-12-19,2.56125,2.5795,2.51625,2.5595
+CPRT,2007-12-20,2.58125,2.607,2.54,2.607
+CPRT,2007-12-21,2.668,2.668,2.60625,2.637
+CPRT,2007-12-24,2.658,2.6695,2.6255,2.6555
+CPRT,2007-12-26,2.658,2.7045,2.627,2.6725
+CPRT,2007-12-27,2.67625,2.687,2.65625,2.67625
+CPRT,2007-12-28,2.69875,2.69875,2.6495,2.66375
+CPRT,2007-12-31,2.687,2.687,2.627,2.6595
+CPRT,2008-01-02,2.65375,2.682,2.57,2.5825
+CPRT,2008-01-03,2.602,2.61625,2.5675,2.6155
+CPRT,2008-01-04,2.57875,2.6025,2.532,2.54
+CPRT,2008-01-07,2.543,2.6475,2.51875,2.642
+CPRT,2008-01-08,2.6455,2.667,2.5855,2.5855
+CPRT,2008-01-09,2.5805,2.635,2.547,2.6305
+CPRT,2008-01-10,2.617,2.668,2.563,2.657
+CPRT,2008-01-11,2.6305,2.63625,2.587,2.5875
+CPRT,2008-01-14,2.6105,2.6105,2.542,2.5805
+CPRT,2008-01-15,2.535,2.563,2.447,2.5055
+CPRT,2008-01-16,2.4905,2.548,2.4545,2.515
+CPRT,2008-01-17,2.52,2.542,2.453,2.457
+CPRT,2008-01-18,2.46125,2.4795,2.413,2.463
+CPRT,2008-01-22,2.448,2.448,2.36812,2.4045
+CPRT,2008-01-23,2.3855,2.443,2.35938,2.4355
+CPRT,2008-01-24,2.4405,2.45375,2.4075,2.44375
+CPRT,2008-01-25,2.4845,2.487,2.44,2.4725
+CPRT,2008-01-28,2.46875,2.557,2.438,2.557
+CPRT,2008-01-29,2.562,2.562,2.50625,2.535
+CPRT,2008-01-30,2.525,2.577,2.51625,2.52125
+CPRT,2008-01-31,2.5,2.5805,2.4875,2.555
+CPRT,2008-02-01,2.5645,2.593,2.53125,2.5625
+CPRT,2008-02-04,2.568,2.58625,2.5005,2.5425
+CPRT,2008-02-05,2.502,2.52125,2.457,2.45875
+CPRT,2008-02-06,2.467,2.47625,2.393,2.3975
+CPRT,2008-02-07,2.37875,2.45375,2.37875,2.438
+CPRT,2008-02-08,2.4375,2.46625,2.392,2.41125
+CPRT,2008-02-11,2.40875,2.4445,2.37625,2.405
+CPRT,2008-02-12,2.4225,2.483,2.4105,2.4605
+CPRT,2008-02-13,2.48625,2.5225,2.48625,2.518
+CPRT,2008-02-14,2.527,2.5345,2.458,2.4725
+CPRT,2008-02-15,2.458,2.458,2.41625,2.43625
+CPRT,2008-02-19,2.42625,2.49125,2.3875,2.39625
+CPRT,2008-02-20,2.38125,2.45875,2.3805,2.45375
+CPRT,2008-02-21,2.473,2.505,2.403,2.4175
+CPRT,2008-02-22,2.4295,2.43125,2.3855,2.4295
+CPRT,2008-02-25,2.432,2.47625,2.4045,2.472
+CPRT,2008-02-26,2.468,2.527,2.468,2.497
+CPRT,2008-02-27,2.4725,2.5975,2.4725,2.5905
+CPRT,2008-02-28,2.5855,2.67375,2.53125,2.66
+CPRT,2008-02-29,2.627,2.6425,2.5575,2.60375
+CPRT,2008-03-03,2.6095,2.677,2.56875,2.6425
+CPRT,2008-03-04,2.6205,2.6375,2.54375,2.60625
+CPRT,2008-03-05,2.6195,2.648,2.5505,2.6145
+CPRT,2008-03-06,2.61375,2.61375,2.45125,2.4645
+CPRT,2008-03-07,2.13313,2.30562,2.11312,2.21312
+CPRT,2008-03-10,2.27125,2.33375,2.25688,2.32188
+CPRT,2008-03-11,2.32438,2.35438,2.30625,2.34562
+CPRT,2008-03-12,2.34562,2.34562,2.2925,2.33188
+CPRT,2008-03-13,2.32562,2.395,2.3125,2.3825
+CPRT,2008-03-14,2.4005,2.4755,2.36,2.3875
+CPRT,2008-03-17,2.31312,2.41125,2.31312,2.3825
+CPRT,2008-03-18,2.4175,2.433,2.3375,2.375
+CPRT,2008-03-19,2.35938,2.41375,2.34312,2.36812
+CPRT,2008-03-20,2.38375,2.4455,2.36812,2.4455
+CPRT,2008-03-24,2.458,2.49375,2.442,2.47
+CPRT,2008-03-25,2.4725,2.498,2.43375,2.4705
+CPRT,2008-03-26,2.46875,2.46875,2.42,2.43125
+CPRT,2008-03-27,2.44125,2.4875,2.4,2.4045
+CPRT,2008-03-28,2.4175,2.4525,2.378,2.3875
+CPRT,2008-03-31,2.39875,2.433,2.36562,2.4225
+CPRT,2008-04-01,2.4375,2.485,2.4095,2.47125
+CPRT,2008-04-02,2.46875,2.5055,2.43875,2.477
+CPRT,2008-04-03,2.47,2.50625,2.43,2.503
+CPRT,2008-04-04,2.50875,2.5875,2.5,2.582
+CPRT,2008-04-07,2.5925,2.5925,2.532,2.5475
+CPRT,2008-04-08,2.547,2.5545,2.51625,2.542
+CPRT,2008-04-09,2.54,2.548,2.492,2.4995
+CPRT,2008-04-10,2.52,2.527,2.4995,2.5055
+CPRT,2008-04-11,2.497,2.5095,2.47,2.493
+CPRT,2008-04-14,2.498,2.498,2.4775,2.48625
+CPRT,2008-04-15,2.48625,2.48625,2.44875,2.472
+CPRT,2008-04-16,2.4825,2.535,2.472,2.52625
+CPRT,2008-04-17,2.5225,2.5225,2.483,2.5105
+CPRT,2008-04-18,2.53875,2.575,2.513,2.5355
+CPRT,2008-04-21,2.5295,2.545,2.507,2.5445
+CPRT,2008-04-22,2.5395,2.5405,2.5,2.532
+CPRT,2008-04-23,2.5345,2.537,2.49,2.527
+CPRT,2008-04-24,2.5345,2.58,2.5005,2.5525
+CPRT,2008-04-25,2.558,2.588,2.53125,2.57125
+CPRT,2008-04-28,2.5795,2.6125,2.5625,2.5905
+CPRT,2008-04-29,2.592,2.59375,2.5205,2.5605
+CPRT,2008-04-30,2.56125,2.6055,2.53625,2.5545
+CPRT,2008-05-01,2.5475,2.6145,2.54625,2.61125
+CPRT,2008-05-02,2.61875,2.652,2.575,2.5775
+CPRT,2008-05-05,2.585,2.585,2.5375,2.563
+CPRT,2008-05-06,2.557,2.587,2.5355,2.5705
+CPRT,2008-05-07,2.577,2.6045,2.542,2.5495
+CPRT,2008-05-08,2.55875,2.57875,2.53625,2.5595
+CPRT,2008-05-09,2.543,2.603,2.528,2.59375
+CPRT,2008-05-12,2.6025,2.6025,2.55625,2.57125
+CPRT,2008-05-13,2.577,2.61875,2.565,2.61625
+CPRT,2008-05-14,2.625,2.6545,2.6005,2.60625
+CPRT,2008-05-15,2.612,2.6405,2.60625,2.63375
+CPRT,2008-05-16,2.647,2.64875,2.598,2.63625
+CPRT,2008-05-19,2.6425,2.65,2.598,2.6125
+CPRT,2008-05-20,2.612,2.63,2.5725,2.5955
+CPRT,2008-05-21,2.595,2.6375,2.5675,2.592
+CPRT,2008-05-22,2.592,2.63125,2.57,2.62875
+CPRT,2008-05-23,2.625,2.635,2.60125,2.628
+CPRT,2008-05-27,2.637,2.682,2.625,2.67875
+CPRT,2008-05-28,2.7,2.7255,2.68375,2.70125
+CPRT,2008-05-29,2.703,2.817,2.70125,2.7975
+CPRT,2008-05-30,2.807,2.853,2.7555,2.8125
+CPRT,2008-06-02,2.8125,2.8855,2.7475,2.7575
+CPRT,2008-06-03,2.765,2.7975,2.75125,2.77375
+CPRT,2008-06-04,2.85,2.898,2.78125,2.87625
+CPRT,2008-06-05,2.903,2.9905,2.89375,2.9875
+CPRT,2008-06-06,2.983,3.00875,2.91125,2.938
+CPRT,2008-06-09,2.99875,3.0545,2.953,3.0045
+CPRT,2008-06-10,2.99625,3.002,2.9455,2.95
+CPRT,2008-06-11,2.94125,2.97125,2.897,2.9095
+CPRT,2008-06-12,2.9075,2.9855,2.9075,2.952
+CPRT,2008-06-13,2.9555,2.972,2.90625,2.9375
+CPRT,2008-06-16,2.9375,2.978,2.9375,2.96875
+CPRT,2008-06-17,2.98375,3.018,2.98375,3.007
+CPRT,2008-06-18,3.0025,3.015,2.8745,2.875
+CPRT,2008-06-19,2.8825,3.02,2.8545,3.013
+CPRT,2008-06-20,3.01,3.023,2.95125,2.9845
+CPRT,2008-06-23,2.987,3.08375,2.987,3.0275
+CPRT,2008-06-24,3.0255,3.0655,3.0045,3.0055
+CPRT,2008-06-25,2.99875,2.99875,2.86875,2.903
+CPRT,2008-06-26,2.878,2.878,2.8005,2.85375
+CPRT,2008-06-27,2.8425,2.8425,2.778,2.80625
+CPRT,2008-06-30,2.76625,2.828,2.67375,2.67625
+CPRT,2008-07-01,2.64375,2.65625,2.59375,2.647
+CPRT,2008-07-02,2.6445,2.65625,2.51875,2.53375
+CPRT,2008-07-03,2.5455,2.59625,2.5145,2.5305
+CPRT,2008-07-07,2.532,2.578,2.46875,2.5075
+CPRT,2008-07-08,2.518,2.628,2.49625,2.628
+CPRT,2008-07-09,2.63125,2.70125,2.6095,2.69
+CPRT,2008-07-10,2.7005,2.7375,2.658,2.6875
+CPRT,2008-07-11,2.6505,2.7045,2.6125,2.68375
+CPRT,2008-07-14,2.6805,2.723,2.643,2.6705
+CPRT,2008-07-15,2.64125,2.6555,2.602,2.625
+CPRT,2008-07-16,2.628,2.673,2.6195,2.6695
+CPRT,2008-07-17,2.68,2.752,2.6605,2.75125
+CPRT,2008-07-18,2.7525,2.76125,2.695,2.7075
+CPRT,2008-07-21,2.72625,2.757,2.702,2.73
+CPRT,2008-07-22,2.708,2.7955,2.708,2.7905
+CPRT,2008-07-23,2.7875,2.817,2.75375,2.7775
+CPRT,2008-07-24,2.773,2.79625,2.72625,2.7425
+CPRT,2008-07-25,2.7525,2.79125,2.7045,2.718
+CPRT,2008-07-28,2.72375,2.7755,2.712,2.7275
+CPRT,2008-07-29,2.7425,2.78875,2.73625,2.7705
+CPRT,2008-07-30,2.788,2.812,2.725,2.7545
+CPRT,2008-07-31,2.7425,2.787,2.72875,2.74125
+CPRT,2008-08-01,2.765,2.783,2.69625,2.7275
+CPRT,2008-08-04,2.7225,2.742,2.69375,2.722
+CPRT,2008-08-05,2.73375,2.78125,2.725,2.77875
+CPRT,2008-08-06,2.765,2.765,2.74125,2.7505
+CPRT,2008-08-07,2.743,2.7595,2.71875,2.723
+CPRT,2008-08-08,2.71875,2.7805,2.71875,2.768
+CPRT,2008-08-11,2.773,2.838,2.7355,2.81125
+CPRT,2008-08-12,2.79875,2.813,2.75,2.762
+CPRT,2008-08-13,2.763,2.83625,2.723,2.752
+CPRT,2008-08-14,2.73625,2.865,2.73625,2.8025
+CPRT,2008-08-15,2.803,2.8305,2.76625,2.7855
+CPRT,2008-08-18,2.8005,2.8005,2.7455,2.775
+CPRT,2008-08-19,2.743,2.783,2.695,2.7145
+CPRT,2008-08-20,2.725,2.73375,2.6875,2.715
+CPRT,2008-08-21,2.683,2.7625,2.683,2.71375
+CPRT,2008-08-22,2.728,2.7705,2.728,2.76625
+CPRT,2008-08-25,2.75,2.75,2.688,2.697
+CPRT,2008-08-26,2.6925,2.7275,2.6855,2.7055
+CPRT,2008-08-27,2.705,2.76375,2.702,2.7425
+CPRT,2008-08-28,2.75375,2.7875,2.7275,2.768
+CPRT,2008-08-29,2.7645,2.775,2.735,2.7505
+CPRT,2008-09-02,2.7655,2.84,2.75625,2.8005
+CPRT,2008-09-03,2.8025,2.8375,2.7595,2.78125
+CPRT,2008-09-04,2.7655,2.7795,2.7195,2.7355
+CPRT,2008-09-05,2.717,2.7675,2.66375,2.73875
+CPRT,2008-09-08,2.69125,2.8155,2.69125,2.77875
+CPRT,2008-09-09,2.78125,2.8125,2.742,2.75
+CPRT,2008-09-10,2.763,2.778,2.725,2.74375
+CPRT,2008-09-11,2.705,2.7925,2.67875,2.78625
+CPRT,2008-09-12,2.783,2.87875,2.7755,2.83125
+CPRT,2008-09-15,2.697,2.935,2.6875,2.8775
+CPRT,2008-09-16,2.8355,2.91875,2.8125,2.90125
+CPRT,2008-09-17,2.877,2.90625,2.78875,2.807
+CPRT,2008-09-18,2.84375,2.84375,2.64875,2.7395
+CPRT,2008-09-19,2.8405,2.86625,2.67,2.683
+CPRT,2008-09-22,2.6705,2.7375,2.6405,2.70875
+CPRT,2008-09-23,2.72,2.737,2.5895,2.60875
+CPRT,2008-09-24,2.625,2.638,2.547,2.5625
+CPRT,2008-09-25,2.6225,2.6375,2.54125,2.5625
+CPRT,2008-09-26,2.51625,2.54125,2.44,2.472
+CPRT,2008-09-29,2.46,2.462,2.32375,2.3525
+CPRT,2008-09-30,2.383,2.43875,2.34125,2.375
+CPRT,2008-10-01,2.34438,2.3845,2.34438,2.37062
+CPRT,2008-10-02,2.37062,2.403,2.34375,2.36063
+CPRT,2008-10-03,2.37188,2.405,2.34438,2.3525
+CPRT,2008-10-06,2.32125,2.325,2.095,2.19375
+CPRT,2008-10-07,2.19938,2.22938,2.10875,2.10875
+CPRT,2008-10-08,2.06688,2.11875,1.98438,2.06375
+CPRT,2008-10-09,2.06813,2.11438,2.01,2.04688
+CPRT,2008-10-10,1.9825,2.245,1.94875,2.15562
+CPRT,2008-10-13,2.23563,2.30625,2.20375,2.27688
+CPRT,2008-10-14,2.32875,2.462,2.15625,2.19
+CPRT,2008-10-15,2.16812,2.16812,2.045,2.04875
+CPRT,2008-10-16,1.98125,2.05125,1.88812,2.03375
+CPRT,2008-10-17,1.99188,2.11063,1.95688,2.00563
+CPRT,2008-10-20,2.02875,2.17375,2.0125,2.17188
+CPRT,2008-10-21,2.15313,2.19438,2.11063,2.13875
+CPRT,2008-10-22,2.095,2.18,2.04375,2.10125
+CPRT,2008-10-23,2.11188,2.205,2.01562,2.0675
+CPRT,2008-10-24,2.0,2.07562,1.96875,2.0375
+CPRT,2008-10-27,2.00563,2.05687,1.96188,1.96625
+CPRT,2008-10-28,1.99625,2.07562,1.93438,2.07438
+CPRT,2008-10-29,2.07438,2.17688,2.05812,2.11312
+CPRT,2008-10-30,2.15875,2.15875,2.08562,2.12125
+CPRT,2008-10-31,2.12938,2.2125,2.09,2.18125
+CPRT,2008-11-03,2.18125,2.22625,2.17625,2.19438
+CPRT,2008-11-04,2.16625,2.25375,2.16562,2.24375
+CPRT,2008-11-05,2.21875,2.28562,2.15,2.15313
+CPRT,2008-11-06,2.14938,2.18562,2.10875,2.115
+CPRT,2008-11-07,2.13313,2.18875,1.93,2.0
+CPRT,2008-11-10,2.04125,2.07375,1.94062,1.9725
+CPRT,2008-11-11,1.95,1.96875,1.82062,1.835
+CPRT,2008-11-12,1.81438,1.82812,1.75938,1.7975
+CPRT,2008-11-13,1.79938,1.89375,1.73625,1.89375
+CPRT,2008-11-14,1.87125,1.9,1.74125,1.74562
+CPRT,2008-11-17,1.73562,1.74375,1.62938,1.63438
+CPRT,2008-11-18,1.63625,1.67875,1.59062,1.64875
+CPRT,2008-11-19,1.64438,1.68812,1.5625,1.5625
+CPRT,2008-11-20,1.55,1.62938,1.55,1.56125
+CPRT,2008-11-21,1.58562,1.66312,1.55438,1.66188
+CPRT,2008-11-24,1.6575,1.6675,1.61125,1.64812
+CPRT,2008-11-25,1.675,1.67625,1.61375,1.64312
+CPRT,2008-11-26,1.47062,1.665,1.46938,1.64312
+CPRT,2008-11-28,1.62688,1.67375,1.59688,1.66688
+CPRT,2008-12-01,1.59812,1.63562,1.49312,1.49375
+CPRT,2008-12-02,1.51,1.55812,1.45312,1.455
+CPRT,2008-12-03,1.4375,1.47438,1.40875,1.4625
+CPRT,2008-12-04,1.48938,1.71938,1.47,1.68188
+CPRT,2008-12-05,1.62688,1.65625,1.58438,1.60188
+CPRT,2008-12-08,1.61188,1.65188,1.59125,1.60625
+CPRT,2008-12-09,1.60625,1.60875,1.53125,1.54062
+CPRT,2008-12-10,1.56875,1.61125,1.53438,1.59188
+CPRT,2008-12-11,1.59938,1.64438,1.5625,1.63438
+CPRT,2008-12-12,1.5975,1.61438,1.5625,1.60438
+CPRT,2008-12-15,1.62125,1.63062,1.58438,1.6025
+CPRT,2008-12-16,1.61375,1.68312,1.595,1.67312
+CPRT,2008-12-17,1.6425,1.76062,1.62562,1.71812
+CPRT,2008-12-18,1.70875,1.73938,1.65125,1.6825
+CPRT,2008-12-19,1.68812,1.70688,1.65688,1.68312
+CPRT,2008-12-22,1.6875,1.69625,1.585,1.635
+CPRT,2008-12-23,1.64438,1.68688,1.625,1.6675
+CPRT,2008-12-24,1.665,1.6675,1.62938,1.65688
+CPRT,2008-12-26,1.6575,1.66375,1.63938,1.66125
+CPRT,2008-12-29,1.65438,1.65938,1.61875,1.6325
+CPRT,2008-12-30,1.6325,1.65812,1.61375,1.65438
+CPRT,2008-12-31,1.65875,1.72312,1.655,1.69938
+CPRT,2009-01-02,1.69625,1.75938,1.6875,1.75188
+CPRT,2009-01-05,1.75125,1.76062,1.7225,1.74375
+CPRT,2009-01-06,1.75875,1.77375,1.72812,1.76125
+CPRT,2009-01-07,1.75125,1.76,1.68062,1.70438
+CPRT,2009-01-08,1.70562,1.735,1.69875,1.7275
+CPRT,2009-01-09,1.73188,1.74562,1.6925,1.70062
+CPRT,2009-01-12,1.70312,1.72,1.63438,1.65438
+CPRT,2009-01-13,1.6475,1.69062,1.62938,1.65
+CPRT,2009-01-14,1.6375,1.6675,1.60562,1.6275
+CPRT,2009-01-15,1.61562,1.65938,1.54625,1.64438
+CPRT,2009-01-16,1.65562,1.65562,1.60312,1.64188
+CPRT,2009-01-20,1.62562,1.6425,1.54312,1.55125
+CPRT,2009-01-21,1.56438,1.61438,1.5175,1.61438
+CPRT,2009-01-22,1.59125,1.61688,1.57,1.58562
+CPRT,2009-01-23,1.55812,1.57125,1.52562,1.53875
+CPRT,2009-01-26,1.54188,1.56312,1.52812,1.54688
+CPRT,2009-01-27,1.55875,1.58,1.54688,1.56125
+CPRT,2009-01-28,1.5825,1.635,1.57125,1.605
+CPRT,2009-01-29,1.59625,1.6125,1.5725,1.57812
+CPRT,2009-01-30,1.5675,1.58312,1.49625,1.50562
+CPRT,2009-02-02,1.48562,1.5475,1.4675,1.5375
+CPRT,2009-02-03,1.55,1.55875,1.51812,1.53125
+CPRT,2009-02-04,1.53625,1.56438,1.50562,1.54438
+CPRT,2009-02-05,1.53938,1.60938,1.52062,1.60188
+CPRT,2009-02-06,1.60188,1.67,1.58625,1.665
+CPRT,2009-02-09,1.68375,1.68688,1.64312,1.68062
+CPRT,2009-02-10,1.67438,1.68062,1.63062,1.6375
+CPRT,2009-02-11,1.6375,1.66688,1.62438,1.63312
+CPRT,2009-02-12,1.61938,1.63938,1.5825,1.63312
+CPRT,2009-02-13,1.62938,1.65875,1.62938,1.64688
+CPRT,2009-02-17,1.61188,1.63125,1.57625,1.585
+CPRT,2009-02-18,1.6875,1.69125,1.62,1.6275
+CPRT,2009-02-19,1.63375,1.75438,1.62688,1.73125
+CPRT,2009-02-20,1.71625,1.73688,1.69,1.69812
+CPRT,2009-02-23,1.71188,1.72938,1.65438,1.6575
+CPRT,2009-02-24,1.6725,1.70688,1.64125,1.70062
+CPRT,2009-02-25,1.70312,1.73625,1.64062,1.68312
+CPRT,2009-02-26,1.69938,1.71562,1.66688,1.67188
+CPRT,2009-02-27,1.64562,1.71625,1.64062,1.68875
+CPRT,2009-03-02,1.64438,1.70812,1.61812,1.61938
+CPRT,2009-03-03,1.65188,1.67062,1.60688,1.61125
+CPRT,2009-03-04,1.625,1.63938,1.56188,1.57812
+CPRT,2009-03-05,1.575,1.72125,1.54688,1.65
+CPRT,2009-03-06,1.6475,1.69875,1.63,1.68625
+CPRT,2009-03-09,1.67375,1.70688,1.63812,1.645
+CPRT,2009-03-10,1.65438,1.73188,1.635,1.73188
+CPRT,2009-03-11,1.74875,1.78438,1.735,1.76188
+CPRT,2009-03-12,1.75562,1.85062,1.73625,1.84438
+CPRT,2009-03-13,1.85438,1.89062,1.82,1.84438
+CPRT,2009-03-16,1.8675,1.8675,1.77062,1.77562
+CPRT,2009-03-17,1.78625,1.7925,1.75312,1.78125
+CPRT,2009-03-18,1.76625,1.85188,1.76625,1.83562
+CPRT,2009-03-19,1.85312,1.8875,1.83188,1.875
+CPRT,2009-03-20,1.875,1.88438,1.82188,1.84562
+CPRT,2009-03-23,1.86312,1.92125,1.84,1.92125
+CPRT,2009-03-24,1.90812,1.93812,1.89125,1.91875
+CPRT,2009-03-25,1.92125,1.95312,1.88938,1.9325
+CPRT,2009-03-26,1.95188,2.0025,1.93062,2.00188
+CPRT,2009-03-27,1.98875,2.00125,1.9375,1.94688
+CPRT,2009-03-30,1.92,1.93875,1.85938,1.8675
+CPRT,2009-03-31,1.88562,1.90438,1.83812,1.85375
+CPRT,2009-04-01,1.84062,1.85875,1.79125,1.83062
+CPRT,2009-04-02,1.85,1.93875,1.84625,1.91938
+CPRT,2009-04-03,1.91312,1.93,1.855,1.87625
+CPRT,2009-04-06,1.86,1.88062,1.82625,1.8475
+CPRT,2009-04-07,1.835,1.85562,1.815,1.83438
+CPRT,2009-04-08,1.84312,1.86875,1.82688,1.84688
+CPRT,2009-04-09,1.86812,1.88438,1.84375,1.88062
+CPRT,2009-04-13,1.87375,1.89875,1.86938,1.89562
+CPRT,2009-04-14,1.87375,1.90188,1.84812,1.88812
+CPRT,2009-04-15,1.91188,1.9125,1.86188,1.88625
+CPRT,2009-04-16,1.895,1.96812,1.8825,1.95875
+CPRT,2009-04-17,1.96375,1.97188,1.93375,1.96188
+CPRT,2009-04-20,1.9325,1.96625,1.9175,1.94125
+CPRT,2009-04-21,1.9275,1.97188,1.90375,1.96312
+CPRT,2009-04-22,1.93375,2.04875,1.93,1.97938
+CPRT,2009-04-23,1.97812,1.97812,1.91,1.93625
+CPRT,2009-04-24,1.95125,1.97375,1.93438,1.93875
+CPRT,2009-04-27,1.90875,1.95062,1.8975,1.93562
+CPRT,2009-04-28,1.92875,1.9675,1.90688,1.93562
+CPRT,2009-04-29,1.9525,1.99625,1.93062,1.97188
+CPRT,2009-04-30,1.98375,2.00688,1.94875,1.96188
+CPRT,2009-05-01,1.94688,1.97938,1.9275,1.96438
+CPRT,2009-05-04,1.97375,1.99062,1.95312,1.96688
+CPRT,2009-05-05,1.9675,1.99188,1.9375,1.95312
+CPRT,2009-05-06,1.97688,1.9775,1.91438,1.95312
+CPRT,2009-05-07,1.975,1.97938,1.91438,1.93188
+CPRT,2009-05-08,1.95312,1.97938,1.93438,1.97312
+CPRT,2009-05-11,1.94438,1.99875,1.93438,1.97562
+CPRT,2009-05-12,2.00062,2.00062,1.93188,1.95875
+CPRT,2009-05-13,1.93188,1.94188,1.875,1.895
+CPRT,2009-05-14,1.88938,1.91875,1.875,1.89
+CPRT,2009-05-15,1.88062,1.90375,1.81812,1.82438
+CPRT,2009-05-18,1.84188,1.85938,1.81375,1.8525
+CPRT,2009-05-19,1.8325,1.89812,1.8325,1.88125
+CPRT,2009-05-20,1.89938,1.9225,1.8775,1.87938
+CPRT,2009-05-21,1.86562,1.88312,1.86062,1.87625
+CPRT,2009-05-22,1.88812,1.90875,1.8625,1.865
+CPRT,2009-05-26,1.84688,1.93312,1.82688,1.92875
+CPRT,2009-05-27,1.92375,1.9475,1.90625,1.92188
+CPRT,2009-05-28,1.92188,1.96312,1.88938,1.92125
+CPRT,2009-05-29,1.91938,1.94875,1.90688,1.91812
+CPRT,2009-06-01,1.94438,1.99938,1.94438,1.99375
+CPRT,2009-06-02,1.97062,1.99562,1.965,1.98188
+CPRT,2009-06-03,1.96125,1.9825,1.92688,1.9825
+CPRT,2009-06-04,2.04625,2.19188,2.02813,2.14812
+CPRT,2009-06-05,2.12125,2.16938,2.0775,2.14938
+CPRT,2009-06-08,2.06312,2.125,2.0475,2.11312
+CPRT,2009-06-09,2.09687,2.125,2.08312,2.115
+CPRT,2009-06-10,2.11438,2.13562,2.09375,2.13
+CPRT,2009-06-11,2.12125,2.15375,2.11562,2.14375
+CPRT,2009-06-12,2.12188,2.15625,2.10375,2.15375
+CPRT,2009-06-15,2.1375,2.15625,2.11438,2.15125
+CPRT,2009-06-16,2.15625,2.17,2.13562,2.14875
+CPRT,2009-06-17,2.15375,2.17,2.13063,2.145
+CPRT,2009-06-18,2.14562,2.16438,2.12688,2.155
+CPRT,2009-06-19,2.17688,2.19812,2.1375,2.14375
+CPRT,2009-06-22,2.14062,2.17188,2.13125,2.13125
+CPRT,2009-06-23,2.13875,2.16688,2.13063,2.13937
+CPRT,2009-06-24,2.14812,2.18438,2.145,2.16875
+CPRT,2009-06-25,2.16812,2.23875,2.16438,2.23688
+CPRT,2009-06-26,2.2225,2.25,2.19313,2.19625
+CPRT,2009-06-29,2.20312,2.21875,2.175,2.19563
+CPRT,2009-06-30,2.20312,2.21875,2.15875,2.16688
+CPRT,2009-07-01,2.17688,2.19375,2.14625,2.18438
+CPRT,2009-07-02,2.1675,2.1675,2.10062,2.1125
+CPRT,2009-07-06,2.10125,2.12375,2.07,2.07812
+CPRT,2009-07-07,2.08625,2.08625,2.05938,2.06438
+CPRT,2009-07-08,2.07125,2.0875,2.02062,2.05
+CPRT,2009-07-09,2.05562,2.0675,2.01562,2.05687
+CPRT,2009-07-10,2.04188,2.08312,2.03688,2.05437
+CPRT,2009-07-13,2.005,2.03562,1.9625,2.0125
+CPRT,2009-07-14,2.00188,2.03312,1.99375,2.0275
+CPRT,2009-07-15,2.035,2.08062,2.01875,2.07812
+CPRT,2009-07-16,2.0725,2.12438,2.05687,2.11562
+CPRT,2009-07-17,2.12188,2.12188,2.07,2.08688
+CPRT,2009-07-20,2.08812,2.11375,2.08312,2.11125
+CPRT,2009-07-21,2.11937,2.12625,2.06312,2.08375
+CPRT,2009-07-22,2.08438,2.11875,2.08438,2.10938
+CPRT,2009-07-23,2.11125,2.15625,2.09188,2.11875
+CPRT,2009-07-24,2.10312,2.12688,2.08312,2.12625
+CPRT,2009-07-27,2.12688,2.14812,2.11063,2.13688
+CPRT,2009-07-28,2.1225,2.14688,2.09625,2.13438
+CPRT,2009-07-29,2.11875,2.14875,2.11063,2.13625
+CPRT,2009-07-30,2.145,2.18125,2.09875,2.1675
+CPRT,2009-07-31,2.16375,2.22187,2.14812,2.20688
+CPRT,2009-08-03,2.215,2.225,2.20438,2.22125
+CPRT,2009-08-04,2.21688,2.25,2.205,2.23
+CPRT,2009-08-05,2.23,2.2375,2.18562,2.20625
+CPRT,2009-08-06,2.205,2.23,2.2,2.20812
+CPRT,2009-08-07,2.23875,2.3125,2.2175,2.30562
+CPRT,2009-08-10,2.28625,2.30938,2.26688,2.27938
+CPRT,2009-08-11,2.26688,2.27562,2.24375,2.24812
+CPRT,2009-08-12,2.24562,2.29,2.23,2.25875
+CPRT,2009-08-13,2.25875,2.25875,2.22562,2.24812
+CPRT,2009-08-14,2.25375,2.26188,2.20812,2.22875
+CPRT,2009-08-17,2.20375,2.20875,2.185,2.1975
+CPRT,2009-08-18,2.21062,2.21062,2.18562,2.19438
+CPRT,2009-08-19,2.1825,2.22187,2.1825,2.21938
+CPRT,2009-08-20,2.21938,2.23312,2.1925,2.22562
+CPRT,2009-08-21,2.24312,2.27938,2.23125,2.27188
+CPRT,2009-08-24,2.28125,2.28562,2.25,2.265
+CPRT,2009-08-25,2.26562,2.27938,2.24938,2.26062
+CPRT,2009-08-26,2.25188,2.265,2.21875,2.25438
+CPRT,2009-08-27,2.26,2.27688,2.20875,2.24
+CPRT,2009-08-28,2.25188,2.27188,2.21375,2.22812
+CPRT,2009-08-31,2.21938,2.22062,2.20062,2.20875
+CPRT,2009-09-01,2.21812,2.25188,2.19062,2.19438
+CPRT,2009-09-02,2.19125,2.23312,2.19125,2.21563
+CPRT,2009-09-03,2.21563,2.23062,2.19062,2.22187
+CPRT,2009-09-04,2.21563,2.2525,2.20562,2.23438
+CPRT,2009-09-08,2.24312,2.24812,2.21,2.22562
+CPRT,2009-09-09,2.225,2.28625,2.22312,2.28312
+CPRT,2009-09-10,2.27562,2.3125,2.265,2.31
+CPRT,2009-09-11,2.305,2.31938,2.2925,2.295
+CPRT,2009-09-14,2.2775,2.31188,2.26,2.31188
+CPRT,2009-09-15,2.31688,2.33875,2.29188,2.33562
+CPRT,2009-09-16,2.33688,2.3995,2.32438,2.397
+CPRT,2009-09-17,2.387,2.4045,2.375,2.3855
+CPRT,2009-09-18,2.3875,2.3925,2.32375,2.34
+CPRT,2009-09-21,2.31813,2.36312,2.305,2.34375
+CPRT,2009-09-22,2.345,2.35,2.32562,2.33125
+CPRT,2009-09-23,2.34125,2.39625,2.32562,2.39
+CPRT,2009-09-24,2.25,2.32375,2.005,2.03875
+CPRT,2009-09-25,2.03312,2.0875,1.99562,2.05375
+CPRT,2009-09-28,2.05312,2.08438,2.03562,2.06188
+CPRT,2009-09-29,2.07,2.07188,2.04688,2.06125
+CPRT,2009-09-30,2.06125,2.08438,2.04062,2.07562
+CPRT,2009-10-01,2.075,2.075,2.01562,2.0325
+CPRT,2009-10-02,2.02438,2.03875,2.01312,2.03
+CPRT,2009-10-05,2.04125,2.065,2.03125,2.05687
+CPRT,2009-10-06,2.05812,2.08688,2.05312,2.08
+CPRT,2009-10-07,2.07063,2.10938,2.06625,2.07812
+CPRT,2009-10-08,2.08812,2.095,2.06813,2.09063
+CPRT,2009-10-09,2.085,2.12312,2.08375,2.12062
+CPRT,2009-10-12,2.13,2.13,2.09125,2.0975
+CPRT,2009-10-13,2.0875,2.11625,2.08625,2.09875
+CPRT,2009-10-14,2.115,2.12375,2.09063,2.11438
+CPRT,2009-10-15,2.0975,2.11562,2.08875,2.11125
+CPRT,2009-10-16,2.1,2.1,2.065,2.08125
+CPRT,2009-10-19,2.07687,2.11375,2.07312,2.1075
+CPRT,2009-10-20,2.11562,2.11562,2.06375,2.08125
+CPRT,2009-10-21,2.06875,2.09,2.06062,2.065
+CPRT,2009-10-22,2.0625,2.09063,2.045,2.08438
+CPRT,2009-10-23,2.08188,2.0925,2.05938,2.06625
+CPRT,2009-10-26,2.06625,2.08938,2.03875,2.04938
+CPRT,2009-10-27,2.04688,2.05938,2.0275,2.03
+CPRT,2009-10-28,2.02813,2.0325,1.99688,1.99875
+CPRT,2009-10-29,2.00125,2.02375,1.99938,2.02125
+CPRT,2009-10-30,2.01312,2.03625,2.00438,2.01062
+CPRT,2009-11-02,2.01188,2.04125,1.97688,2.0275
+CPRT,2009-11-03,2.025,2.045,2.0075,2.0425
+CPRT,2009-11-04,2.05687,2.06625,2.0275,2.03062
+CPRT,2009-11-05,2.03938,2.05625,2.0325,2.05625
+CPRT,2009-11-06,2.0525,2.06,2.03375,2.055
+CPRT,2009-11-09,2.06562,2.07625,2.055,2.075
+CPRT,2009-11-10,2.06312,2.09375,2.06312,2.0825
+CPRT,2009-11-11,2.09375,2.10562,2.08438,2.09812
+CPRT,2009-11-12,2.09375,2.10875,2.07,2.07188
+CPRT,2009-11-13,2.07438,2.09438,2.04125,2.08
+CPRT,2009-11-16,2.095,2.12125,2.07063,2.11
+CPRT,2009-11-17,2.09875,2.13375,2.09562,2.12688
+CPRT,2009-11-18,2.13125,2.13313,2.10688,2.10875
+CPRT,2009-11-19,2.09312,2.10125,2.05687,2.08375
+CPRT,2009-11-20,2.0675,2.07125,2.05,2.05938
+CPRT,2009-11-23,2.0625,2.08312,2.05125,2.0625
+CPRT,2009-11-24,2.0625,2.07687,2.0425,2.04312
+CPRT,2009-11-25,2.03688,2.04813,2.03562,2.04188
+CPRT,2009-11-27,2.01125,2.02875,1.99188,2.0125
+CPRT,2009-11-30,2.00563,2.02875,1.99625,2.02625
+CPRT,2009-12-01,2.04,2.08375,2.04,2.06312
+CPRT,2009-12-02,2.08125,2.25625,2.08125,2.24437
+CPRT,2009-12-03,2.24938,2.27375,2.19875,2.2025
+CPRT,2009-12-04,2.22625,2.27562,2.21625,2.24625
+CPRT,2009-12-07,2.23938,2.25438,2.22938,2.245
+CPRT,2009-12-08,2.22875,2.24375,2.1875,2.2175
+CPRT,2009-12-09,2.215,2.23125,2.17188,2.19563
+CPRT,2009-12-10,2.21062,2.22187,2.16625,2.17562
+CPRT,2009-12-11,2.19,2.23062,2.17,2.2275
+CPRT,2009-12-14,2.23438,2.25312,2.23062,2.24375
+CPRT,2009-12-15,2.23,2.2675,2.23,2.24562
+CPRT,2009-12-16,2.24625,2.27562,2.23563,2.25813
+CPRT,2009-12-17,2.23875,2.245,2.195,2.19875
+CPRT,2009-12-18,2.19875,2.2175,2.18062,2.21
+CPRT,2009-12-21,2.21563,2.24437,2.21125,2.21563
+CPRT,2009-12-22,2.22812,2.265,2.22187,2.26375
+CPRT,2009-12-23,2.26188,2.28625,2.2525,2.27688
+CPRT,2009-12-24,2.28375,2.29188,2.26125,2.28688
+CPRT,2009-12-28,2.2875,2.30062,2.26938,2.29813
+CPRT,2009-12-29,2.29438,2.30625,2.2825,2.30125
+CPRT,2009-12-30,2.305,2.3175,2.28437,2.30188
+CPRT,2009-12-31,2.3075,2.31875,2.28375,2.28875
+CPRT,2010-01-04,2.29562,2.30875,2.27188,2.27562
+CPRT,2010-01-05,2.27562,2.28375,2.26375,2.275
+CPRT,2010-01-06,2.26875,2.27875,2.26125,2.26562
+CPRT,2010-01-07,2.25625,2.265,2.23563,2.2525
+CPRT,2010-01-08,2.24375,2.25938,2.23125,2.25938
+CPRT,2010-01-11,2.25875,2.27375,2.235,2.25062
+CPRT,2010-01-12,2.235,2.24062,2.22562,2.23438
+CPRT,2010-01-13,2.23312,2.23563,2.20938,2.21688
+CPRT,2010-01-14,2.20625,2.235,2.19062,2.23375
+CPRT,2010-01-15,2.23812,2.23812,2.185,2.19812
+CPRT,2010-01-19,2.19375,2.22125,2.18125,2.22125
+CPRT,2010-01-20,2.20312,2.2125,2.17375,2.20562
+CPRT,2010-01-21,2.20062,2.24875,2.17375,2.17562
+CPRT,2010-01-22,2.18062,2.18625,2.13875,2.14312
+CPRT,2010-01-25,2.16125,2.17625,2.15625,2.16875
+CPRT,2010-01-26,2.16312,2.1725,2.14875,2.16438
+CPRT,2010-01-27,2.15438,2.17625,2.14812,2.16625
+CPRT,2010-01-28,2.16375,2.16375,2.125,2.13438
+CPRT,2010-01-29,2.13937,2.145,2.10812,2.11
+CPRT,2010-02-01,2.11375,2.12625,2.08312,2.12625
+CPRT,2010-02-02,2.12312,2.1575,2.11562,2.15
+CPRT,2010-02-03,2.14,2.16625,2.12375,2.13625
+CPRT,2010-02-04,2.1275,2.12875,2.06562,2.07312
+CPRT,2010-02-05,2.06562,2.07687,2.04813,2.07562
+CPRT,2010-02-08,2.0825,2.09,2.06438,2.06875
+CPRT,2010-02-09,2.09,2.11875,2.06688,2.07562
+CPRT,2010-02-10,2.06625,2.08062,2.055,2.06625
+CPRT,2010-02-11,2.0625,2.08812,2.05687,2.08688
+CPRT,2010-02-12,2.07812,2.115,2.06813,2.10625
+CPRT,2010-02-16,2.17688,2.22375,2.16812,2.20375
+CPRT,2010-02-17,2.21375,2.24938,2.19688,2.215
+CPRT,2010-02-18,2.2225,2.25,2.2125,2.24562
+CPRT,2010-02-19,2.23812,2.26437,2.23812,2.25625
+CPRT,2010-02-22,2.26625,2.29062,2.25875,2.2625
+CPRT,2010-02-23,2.25312,2.26938,2.21563,2.21938
+CPRT,2010-02-24,2.22,2.2475,2.22,2.23563
+CPRT,2010-02-25,2.21125,2.24062,2.2075,2.2375
+CPRT,2010-02-26,2.24437,2.24437,2.2125,2.23
+CPRT,2010-03-01,2.22875,2.275,2.22688,2.26688
+CPRT,2010-03-02,2.265,2.31312,2.2525,2.31312
+CPRT,2010-03-03,2.24625,2.29312,2.18312,2.18938
+CPRT,2010-03-04,2.1875,2.20688,2.15313,2.165
+CPRT,2010-03-05,2.17062,2.21438,2.15625,2.21188
+CPRT,2010-03-08,2.20375,2.23125,2.2025,2.21938
+CPRT,2010-03-09,2.22,2.23312,2.1825,2.18438
+CPRT,2010-03-10,2.1825,2.19875,2.1775,2.19625
+CPRT,2010-03-11,2.18312,2.20312,2.18312,2.2025
+CPRT,2010-03-12,2.20125,2.21125,2.18938,2.21125
+CPRT,2010-03-15,2.21312,2.22938,2.19812,2.22
+CPRT,2010-03-16,2.22,2.22875,2.20688,2.21812
+CPRT,2010-03-17,2.22812,2.23688,2.21563,2.21625
+CPRT,2010-03-18,2.20875,2.22375,2.20062,2.215
+CPRT,2010-03-19,2.225,2.225,2.18875,2.20438
+CPRT,2010-03-22,2.1875,2.25188,2.1875,2.25188
+CPRT,2010-03-23,2.25,2.27188,2.24187,2.26875
+CPRT,2010-03-24,2.25688,2.2625,2.22938,2.22938
+CPRT,2010-03-25,2.24625,2.24625,2.2075,2.21
+CPRT,2010-03-26,2.21875,2.21875,2.18562,2.20312
+CPRT,2010-03-29,2.2025,2.24437,2.19875,2.24312
+CPRT,2010-03-30,2.25,2.25,2.22187,2.22625
+CPRT,2010-03-31,2.22875,2.245,2.22187,2.225
+CPRT,2010-04-01,2.23188,2.23188,2.20125,2.225
+CPRT,2010-04-05,2.23312,2.245,2.22375,2.245
+CPRT,2010-04-06,2.23062,2.26125,2.23062,2.25062
+CPRT,2010-04-07,2.24312,2.25563,2.23062,2.24625
+CPRT,2010-04-08,2.24,2.24,2.20312,2.22438
+CPRT,2010-04-09,2.22062,2.22062,2.18312,2.1975
+CPRT,2010-04-12,2.1925,2.21125,2.185,2.21125
+CPRT,2010-04-13,2.20562,2.2175,2.19375,2.205
+CPRT,2010-04-14,2.21812,2.21875,2.19313,2.21875
+CPRT,2010-04-15,2.21062,2.22625,2.21062,2.22187
+CPRT,2010-04-16,2.21062,2.22187,2.16312,2.1825
+CPRT,2010-04-19,2.17625,2.17625,2.13375,2.15
+CPRT,2010-04-20,2.16188,2.18938,2.15125,2.1875
+CPRT,2010-04-21,2.2025,2.2025,2.17562,2.19
+CPRT,2010-04-22,2.17188,2.20312,2.16688,2.1925
+CPRT,2010-04-23,2.18375,2.20562,2.17313,2.20562
+CPRT,2010-04-26,2.20625,2.2175,2.1925,2.2075
+CPRT,2010-04-27,2.19438,2.22312,2.18812,2.1925
+CPRT,2010-04-28,2.205,2.20625,2.18125,2.19438
+CPRT,2010-04-29,2.20375,2.22562,2.18812,2.22438
+CPRT,2010-04-30,2.22438,2.26188,2.21062,2.23062
+CPRT,2010-05-03,2.2425,2.26437,2.22688,2.25563
+CPRT,2010-05-04,2.22875,2.25,2.20438,2.23125
+CPRT,2010-05-05,2.225,2.2425,2.21563,2.22875
+CPRT,2010-05-06,2.21563,2.255,2.16188,2.19688
+CPRT,2010-05-07,2.1975,2.2,2.14188,2.17062
+CPRT,2010-05-10,2.2525,2.285,2.2275,2.285
+CPRT,2010-05-11,2.26812,2.32,2.25312,2.28437
+CPRT,2010-05-12,2.28062,2.33312,2.26812,2.3175
+CPRT,2010-05-13,2.3125,2.36438,2.31188,2.33375
+CPRT,2010-05-14,2.32438,2.33062,2.2875,2.3
+CPRT,2010-05-17,2.31125,2.34063,2.27375,2.32375
+CPRT,2010-05-18,2.3475,2.35688,2.29312,2.30062
+CPRT,2010-05-19,2.295,2.3125,2.25,2.26125
+CPRT,2010-05-20,2.22562,2.24562,2.185,2.18562
+CPRT,2010-05-21,2.15812,2.20375,2.15812,2.195
+CPRT,2010-05-24,2.19625,2.22625,2.18562,2.19
+CPRT,2010-05-25,2.15812,2.16812,2.1225,2.1575
+CPRT,2010-05-26,2.15875,2.20875,2.14,2.17875
+CPRT,2010-05-27,2.21625,2.24125,2.19625,2.23875
+CPRT,2010-05-28,2.2225,2.25625,2.2175,2.24375
+CPRT,2010-06-01,2.22875,2.23875,2.19375,2.21312
+CPRT,2010-06-02,2.22688,2.27375,2.2125,2.27375
+CPRT,2010-06-03,2.36063,2.36063,2.29125,2.32812
+CPRT,2010-06-04,2.29438,2.31375,2.27938,2.28875
+CPRT,2010-06-07,2.29813,2.30625,2.25938,2.26375
+CPRT,2010-06-08,2.27438,2.27438,2.235,2.24812
+CPRT,2010-06-09,2.26437,2.27375,2.23625,2.24187
+CPRT,2010-06-10,2.265,2.30188,2.22187,2.2975
+CPRT,2010-06-11,2.26188,2.30875,2.26188,2.30312
+CPRT,2010-06-14,2.31562,2.32875,2.29938,2.30188
+CPRT,2010-06-15,2.305,2.32375,2.305,2.31688
+CPRT,2010-06-16,2.3025,2.34375,2.3025,2.32875
+CPRT,2010-06-17,2.33062,2.34375,2.31438,2.32812
+CPRT,2010-06-18,2.3275,2.3425,2.32625,2.33125
+CPRT,2010-06-21,2.34125,2.35625,2.32375,2.32938
+CPRT,2010-06-22,2.33375,2.34562,2.265,2.26688
+CPRT,2010-06-23,2.25938,2.2875,2.24437,2.27438
+CPRT,2010-06-24,2.27,2.29062,2.25188,2.26062
+CPRT,2010-06-25,2.27125,2.28375,2.24562,2.27188
+CPRT,2010-06-28,2.27938,2.31938,2.25875,2.30125
+CPRT,2010-06-29,2.28062,2.29375,2.23812,2.26437
+CPRT,2010-06-30,2.2675,2.27625,2.23688,2.23812
+CPRT,2010-07-01,2.22562,2.2275,2.18625,2.19938
+CPRT,2010-07-02,2.20312,2.21938,2.17188,2.18375
+CPRT,2010-07-06,2.20375,2.21125,2.15438,2.16938
+CPRT,2010-07-07,2.16875,2.21062,2.1575,2.20625
+CPRT,2010-07-08,2.22812,2.2475,2.205,2.23
+CPRT,2010-07-09,2.22375,2.24312,2.21062,2.24062
+CPRT,2010-07-12,2.23812,2.24938,2.2175,2.23438
+CPRT,2010-07-13,2.25,2.29688,2.25,2.29188
+CPRT,2010-07-14,2.28125,2.29562,2.27188,2.28125
+CPRT,2010-07-15,2.28437,2.28437,2.25438,2.27688
+CPRT,2010-07-16,2.27312,2.27312,2.21188,2.21563
+CPRT,2010-07-19,2.22,2.24125,2.1875,2.2225
+CPRT,2010-07-20,2.2025,2.24062,2.19188,2.23563
+CPRT,2010-07-21,2.2425,2.24875,2.21125,2.21312
+CPRT,2010-07-22,2.23438,2.26562,2.23312,2.25438
+CPRT,2010-07-23,2.24625,2.295,2.24625,2.29312
+CPRT,2010-07-26,2.29938,2.32625,2.2825,2.32063
+CPRT,2010-07-27,2.32938,2.34375,2.30875,2.3125
+CPRT,2010-07-28,2.305,2.32,2.2775,2.28437
+CPRT,2010-07-29,2.29875,2.30938,2.25438,2.2775
+CPRT,2010-07-30,2.26125,2.28625,2.24688,2.2775
+CPRT,2010-08-02,2.2775,2.29062,2.25,2.27625
+CPRT,2010-08-03,2.265,2.28,2.24625,2.25813
+CPRT,2010-08-04,2.26688,2.2725,2.25125,2.265
+CPRT,2010-08-05,2.25625,2.27062,2.23938,2.25312
+CPRT,2010-08-06,2.23,2.23,2.18375,2.20812
+CPRT,2010-08-09,2.22688,2.25312,2.21,2.24625
+CPRT,2010-08-10,2.22187,2.22375,2.19688,2.20375
+CPRT,2010-08-11,2.18438,2.19438,2.16688,2.16812
+CPRT,2010-08-12,2.14125,2.16438,2.1175,2.15688
+CPRT,2010-08-13,2.15,2.15313,2.12812,2.12812
+CPRT,2010-08-16,2.125,2.13937,2.11188,2.125
+CPRT,2010-08-17,2.14125,2.18,2.1375,2.165
+CPRT,2010-08-18,2.15688,2.2,2.1425,2.14875
+CPRT,2010-08-19,2.14,2.15,2.08812,2.11125
+CPRT,2010-08-20,2.10062,2.13125,2.09375,2.12562
+CPRT,2010-08-23,2.12562,2.12625,2.08188,2.08188
+CPRT,2010-08-24,2.06188,2.07875,2.04438,2.05375
+CPRT,2010-08-25,2.0375,2.0725,2.02688,2.06438
+CPRT,2010-08-26,2.0675,2.09,2.05125,2.06312
+CPRT,2010-08-27,2.07625,2.10125,2.05062,2.09375
+CPRT,2010-08-30,2.08562,2.12312,2.07812,2.07812
+CPRT,2010-08-31,2.0625,2.09,2.0475,2.06562
+CPRT,2010-09-01,2.08875,2.13625,2.08875,2.12625
+CPRT,2010-09-02,2.11937,2.155,2.115,2.13438
+CPRT,2010-09-03,2.15313,2.15688,2.13875,2.15
+CPRT,2010-09-07,2.13812,2.15625,2.13063,2.13438
+CPRT,2010-09-08,2.13438,2.16562,2.12562,2.14625
+CPRT,2010-09-09,2.17062,2.17875,2.15125,2.15875
+CPRT,2010-09-10,2.15625,2.165,2.1425,2.14625
+CPRT,2010-09-13,2.15688,2.18562,2.1425,2.17188
+CPRT,2010-09-14,2.16375,2.21375,2.15812,2.185
+CPRT,2010-09-15,2.18062,2.22,2.17875,2.21062
+CPRT,2010-09-16,2.2025,2.24938,2.18938,2.24312
+CPRT,2010-09-17,2.26,2.275,2.22875,2.235
+CPRT,2010-09-20,2.23625,2.27,2.23,2.27
+CPRT,2010-09-21,2.26125,2.27562,2.25375,2.26437
+CPRT,2010-09-22,2.2525,2.29562,2.24,2.25375
+CPRT,2010-09-23,2.00938,2.09687,1.955,2.01188
+CPRT,2010-09-24,2.03625,2.13562,2.03625,2.11875
+CPRT,2010-09-27,2.11937,2.12062,2.09625,2.10125
+CPRT,2010-09-28,2.1125,2.1125,2.04,2.07063
+CPRT,2010-09-29,2.06188,2.06813,2.045,2.05812
+CPRT,2010-09-30,2.08625,2.09063,2.05562,2.06062
+CPRT,2010-10-01,2.07063,2.09,2.0425,2.05
+CPRT,2010-10-04,2.04562,2.0525,2.03312,2.0475
+CPRT,2010-10-05,2.0625,2.09687,2.0525,2.09312
+CPRT,2010-10-06,2.09375,2.11125,2.09312,2.09938
+CPRT,2010-10-07,2.1025,2.1125,2.09375,2.10312
+CPRT,2010-10-08,2.1025,2.14,2.0775,2.13125
+CPRT,2010-10-11,2.13625,2.15937,2.12062,2.14812
+CPRT,2010-10-12,2.14938,2.15062,2.11937,2.14438
+CPRT,2010-10-13,2.15375,2.15875,2.14062,2.14188
+CPRT,2010-10-14,2.14188,2.15125,2.11812,2.13625
+CPRT,2010-10-15,2.15375,2.15438,2.12875,2.13875
+CPRT,2010-10-18,2.13688,2.14,2.12062,2.1325
+CPRT,2010-10-19,2.11562,2.11937,2.08125,2.09312
+CPRT,2010-10-20,2.10188,2.12312,2.09312,2.11438
+CPRT,2010-10-21,2.12188,2.12438,2.08062,2.09938
+CPRT,2010-10-22,2.0975,2.11625,2.09063,2.11625
+CPRT,2010-10-25,2.13313,2.16062,2.11063,2.11562
+CPRT,2010-10-26,2.10312,2.13625,2.09063,2.11063
+CPRT,2010-10-27,2.09562,2.12188,2.095,2.10938
+CPRT,2010-10-28,2.12375,2.125,2.09562,2.09812
+CPRT,2010-10-29,2.1025,2.12438,2.10188,2.11625
+CPRT,2010-11-01,2.11625,2.13625,2.10938,2.11687
+CPRT,2010-11-02,2.13,2.16688,2.11937,2.1375
+CPRT,2010-11-03,2.14062,2.15438,2.11188,2.13125
+CPRT,2010-11-04,2.14812,2.16875,2.13625,2.14875
+CPRT,2010-11-05,2.15062,2.15688,2.13375,2.15562
+CPRT,2010-11-08,2.1475,2.17625,2.13875,2.1675
+CPRT,2010-11-09,2.17,2.18375,2.1475,2.15625
+CPRT,2010-11-10,2.15562,2.1825,2.13812,2.17313
+CPRT,2010-11-11,2.15313,2.21812,2.13937,2.19812
+CPRT,2010-11-12,2.19188,2.19875,2.1725,2.17937
+CPRT,2010-11-15,2.18375,2.20187,2.16,2.16062
+CPRT,2010-11-16,2.14562,2.15125,2.12375,2.14812
+CPRT,2010-11-17,2.14375,2.15875,2.135,2.15375
+CPRT,2010-11-18,2.17375,2.205,2.165,2.17625
+CPRT,2010-11-19,2.17375,2.1925,2.165,2.18125
+CPRT,2010-11-22,2.17937,2.21312,2.17812,2.20812
+CPRT,2010-11-23,2.19062,2.2075,2.175,2.18875
+CPRT,2010-11-24,2.2,2.2575,2.2,2.2525
+CPRT,2010-11-26,2.23062,2.26375,2.23,2.24312
+CPRT,2010-11-29,2.23625,2.26437,2.215,2.255
+CPRT,2010-11-30,2.23188,2.25312,2.195,2.2175
+CPRT,2010-12-01,2.23812,2.26312,2.10312,2.11312
+CPRT,2010-12-02,2.11562,2.13937,2.06188,2.07
+CPRT,2010-12-03,2.06188,2.11375,2.06188,2.0875
+CPRT,2010-12-06,2.08125,2.09625,2.08125,2.09438
+CPRT,2010-12-07,2.11,2.11188,2.09,2.0975
+CPRT,2010-12-08,2.10375,2.10938,2.0875,2.09063
+CPRT,2010-12-09,2.10312,2.12875,2.09375,2.12
+CPRT,2010-12-10,2.125,2.1525,2.1225,2.15188
+CPRT,2010-12-13,2.15625,2.205,2.15625,2.17562
+CPRT,2010-12-14,2.18562,2.20938,2.185,2.2025
+CPRT,2010-12-15,2.31438,2.34438,2.2975,2.30938
+CPRT,2010-12-16,2.3275,2.33688,2.315,2.33312
+CPRT,2010-12-17,2.33,2.33938,2.3175,2.32875
+CPRT,2010-12-20,2.33312,2.3375,2.325,2.33625
+CPRT,2010-12-21,2.3375,2.3375,2.32812,2.3325
+CPRT,2010-12-22,2.33438,2.34625,2.3325,2.33625
+CPRT,2010-12-23,2.33438,2.34188,2.32562,2.33062
+CPRT,2010-12-27,2.32812,2.34,2.32,2.33625
+CPRT,2010-12-28,2.33375,2.34,2.325,2.34
+CPRT,2010-12-29,2.34375,2.35312,2.33875,2.34312
+CPRT,2010-12-30,2.34375,2.35062,2.34188,2.34312
+CPRT,2010-12-31,2.33875,2.34438,2.33375,2.33438
+CPRT,2011-01-03,2.35062,2.35938,2.3375,2.34625
+CPRT,2011-01-04,2.35188,2.35438,2.33375,2.34063
+CPRT,2011-01-05,2.34063,2.35188,2.33125,2.34312
+CPRT,2011-01-06,2.34125,2.34625,2.32938,2.34063
+CPRT,2011-01-07,2.3425,2.36063,2.33438,2.33625
+CPRT,2011-01-10,2.335,2.34562,2.33062,2.3375
+CPRT,2011-01-11,2.34,2.34938,2.33812,2.34125
+CPRT,2011-01-12,2.35312,2.35312,2.33562,2.34063
+CPRT,2011-01-13,2.34375,2.35125,2.33625,2.35125
+CPRT,2011-01-14,2.34938,2.3525,2.34438,2.3475
+CPRT,2011-01-18,2.38125,2.4725,2.38125,2.4725
+CPRT,2011-01-19,2.4575,2.478,2.45,2.4645
+CPRT,2011-01-20,2.453,2.46875,2.4505,2.453
+CPRT,2011-01-21,2.4675,2.5545,2.45375,2.52
+CPRT,2011-01-24,2.50625,2.5245,2.49,2.49625
+CPRT,2011-01-25,2.4655,2.475,2.43625,2.4705
+CPRT,2011-01-26,2.4805,2.54375,2.4755,2.52375
+CPRT,2011-01-27,2.52375,2.52375,2.472,2.47625
+CPRT,2011-01-28,2.4725,2.4945,2.4375,2.4445
+CPRT,2011-01-31,2.4505,2.4605,2.4275,2.453
+CPRT,2011-02-01,2.46875,2.5,2.467,2.49375
+CPRT,2011-02-02,2.487,2.513,2.473,2.475
+CPRT,2011-02-03,2.47,2.51125,2.47,2.487
+CPRT,2011-02-04,2.487,2.525,2.47875,2.51
+CPRT,2011-02-07,2.5095,2.5495,2.502,2.5225
+CPRT,2011-02-08,2.522,2.547,2.507,2.547
+CPRT,2011-02-09,2.538,2.558,2.5325,2.545
+CPRT,2011-02-10,2.5375,2.56625,2.5245,2.553
+CPRT,2011-02-11,2.547,2.5745,2.543,2.5695
+CPRT,2011-02-14,2.575,2.597,2.54125,2.57
+CPRT,2011-02-15,2.567,2.577,2.543,2.5455
+CPRT,2011-02-16,2.56,2.57375,2.552,2.562
+CPRT,2011-02-17,5.11,5.18,5.08,5.16
+CPRT,2011-02-18,2.583,2.608,2.5645,2.588
+CPRT,2011-02-22,2.543,2.578,2.53125,2.5345
+CPRT,2011-02-23,2.5195,2.543,2.50625,2.5095
+CPRT,2011-02-24,2.518,2.5405,2.5025,2.532
+CPRT,2011-02-25,2.54625,2.5845,2.545,2.5745
+CPRT,2011-02-28,2.577,2.63125,2.57625,2.6255
+CPRT,2011-03-01,2.61875,2.622,2.5525,2.5545
+CPRT,2011-03-02,2.56625,2.58,2.55375,2.573
+CPRT,2011-03-03,2.5855,2.6145,2.51,2.5905
+CPRT,2011-03-04,2.5825,2.5895,2.555,2.57
+CPRT,2011-03-07,2.5755,2.5755,2.532,2.548
+CPRT,2011-03-08,2.548,2.603,2.538,2.58125
+CPRT,2011-03-09,2.567,2.6105,2.56625,2.607
+CPRT,2011-03-10,2.5845,2.59125,2.547,2.54875
+CPRT,2011-03-11,2.552,2.5595,2.5295,2.547
+CPRT,2011-03-14,2.53125,2.59,2.53125,2.565
+CPRT,2011-03-15,2.528,2.5575,2.5075,2.535
+CPRT,2011-03-16,2.53625,2.54375,2.4975,2.507
+CPRT,2011-03-17,2.5305,2.5455,2.5145,2.52875
+CPRT,2011-03-18,2.547,2.5625,2.5445,2.557
+CPRT,2011-03-21,2.568,2.5925,2.5605,2.568
+CPRT,2011-03-22,2.557,2.593,2.555,2.5875
+CPRT,2011-03-23,2.5805,2.602,2.56375,2.59125
+CPRT,2011-03-24,2.5945,2.625,2.59125,2.60875
+CPRT,2011-03-25,2.603,2.6395,2.603,2.63125
+CPRT,2011-03-28,2.63,2.6395,2.612,2.617
+CPRT,2011-03-29,2.6345,2.69375,2.623,2.683
+CPRT,2011-03-30,2.678,2.7,2.672,2.6855
+CPRT,2011-03-31,2.6745,2.71625,2.665,2.708
+CPRT,2011-04-01,2.7225,2.725,2.693,2.71
+CPRT,2011-04-04,2.7055,2.7545,2.7055,2.7505
+CPRT,2011-04-05,2.745,2.7595,2.738,2.748
+CPRT,2011-04-06,2.7545,2.76875,2.748,2.75625
+CPRT,2011-04-07,2.7595,2.77375,2.7295,2.74625
+CPRT,2011-04-08,2.75,2.757,2.72625,2.7475
+CPRT,2011-04-11,2.745,2.803,2.742,2.7745
+CPRT,2011-04-12,2.7625,2.795,2.753,2.768
+CPRT,2011-04-13,2.787,2.8055,2.772,2.78625
+CPRT,2011-04-14,2.785,2.7955,2.7725,2.7795
+CPRT,2011-04-15,2.767,2.8025,2.763,2.79625
+CPRT,2011-04-18,2.773,2.773,2.7325,2.75375
+CPRT,2011-04-19,2.763,2.773,2.7355,2.7505
+CPRT,2011-04-20,2.7775,2.787,2.76625,2.777
+CPRT,2011-04-21,2.7845,2.7845,2.758,2.76875
+CPRT,2011-04-25,2.777,2.7775,2.73625,2.7655
+CPRT,2011-04-26,2.7805,2.7805,2.7605,2.76625
+CPRT,2011-04-27,2.7775,2.78125,2.742,2.77
+CPRT,2011-04-28,2.772,2.7905,2.7625,2.777
+CPRT,2011-04-29,2.78125,2.852,2.763,2.83625
+CPRT,2011-05-02,2.837,2.843,2.8045,2.8095
+CPRT,2011-05-03,2.81375,2.8645,2.812,2.8305
+CPRT,2011-05-04,2.832,2.845,2.7955,2.84125
+CPRT,2011-05-05,2.815,2.85375,2.8025,2.83375
+CPRT,2011-05-06,2.86625,2.873,2.83375,2.8455
+CPRT,2011-05-09,2.8375,2.8555,2.8275,2.8505
+CPRT,2011-05-10,2.862,2.89,2.84125,2.88125
+CPRT,2011-05-11,2.8775,2.8825,2.857,2.8645
+CPRT,2011-05-12,2.863,2.9145,2.8595,2.905
+CPRT,2011-05-13,2.905,2.9105,2.8725,2.89125
+CPRT,2011-05-16,2.8855,2.905,2.86625,2.8705
+CPRT,2011-05-17,2.8645,2.883,2.8525,2.87375
+CPRT,2011-05-18,2.873,2.922,2.8625,2.9125
+CPRT,2011-05-19,2.902,2.9295,2.8925,2.915
+CPRT,2011-05-20,2.89,2.90875,2.8705,2.8975
+CPRT,2011-05-23,2.8605,2.912,2.84125,2.8855
+CPRT,2011-05-24,2.8945,2.918,2.8705,2.888
+CPRT,2011-05-25,2.8805,2.8925,2.867,2.8905
+CPRT,2011-05-26,2.89,2.9155,2.87625,2.913
+CPRT,2011-05-27,2.917,2.945,2.89875,2.90375
+CPRT,2011-05-31,2.937,2.943,2.903,2.9375
+CPRT,2011-06-01,2.93625,2.9455,2.87625,2.887
+CPRT,2011-06-02,2.8495,2.8495,2.6995,2.7755
+CPRT,2011-06-03,2.7295,2.768,2.6895,2.743
+CPRT,2011-06-06,2.727,2.763,2.7195,2.728
+CPRT,2011-06-07,2.73875,2.775,2.7275,2.75625
+CPRT,2011-06-08,2.7545,2.773,2.73375,2.745
+CPRT,2011-06-09,2.755,2.7895,2.7445,2.777
+CPRT,2011-06-10,2.7605,2.777,2.717,2.72625
+CPRT,2011-06-13,2.737,2.77375,2.737,2.74
+CPRT,2011-06-14,2.77,2.79375,2.76375,2.778
+CPRT,2011-06-15,2.758,2.78125,2.758,2.76875
+CPRT,2011-06-16,2.7655,2.795,2.75875,2.7905
+CPRT,2011-06-17,2.807,2.82375,2.79125,2.792
+CPRT,2011-06-20,2.7205,2.77875,2.717,2.777
+CPRT,2011-06-21,2.78125,2.8225,2.7755,2.8155
+CPRT,2011-06-22,2.8125,2.8645,2.8045,2.8475
+CPRT,2011-06-23,2.823,2.8455,2.7975,2.84375
+CPRT,2011-06-24,2.8105,2.8305,2.8045,2.81
+CPRT,2011-06-27,2.805,2.853,2.80125,2.8395
+CPRT,2011-06-28,2.848,2.8905,2.848,2.8725
+CPRT,2011-06-29,2.84625,2.9,2.82375,2.883
+CPRT,2011-06-30,2.897,2.9255,2.8895,2.9125
+CPRT,2011-07-01,2.92,2.9655,2.91375,2.9495
+CPRT,2011-07-05,2.968,2.972,2.935,2.945
+CPRT,2011-07-06,2.94625,2.968,2.938,2.9545
+CPRT,2011-07-07,2.9725,2.998,2.955,2.9875
+CPRT,2011-07-08,2.96125,2.9775,2.943,2.97375
+CPRT,2011-07-11,2.948,2.948,2.90875,2.9245
+CPRT,2011-07-12,2.9145,2.925,2.89125,2.9005
+CPRT,2011-07-13,2.91375,2.9205,2.87125,2.872
+CPRT,2011-07-14,2.885,2.89,2.8325,2.8505
+CPRT,2011-07-15,2.86125,2.86125,2.828,2.8455
+CPRT,2011-07-18,2.833,2.843,2.8055,2.8155
+CPRT,2011-07-19,2.83125,2.845,2.7995,2.8395
+CPRT,2011-07-20,2.85,2.85,2.8195,2.8305
+CPRT,2011-07-21,2.84125,2.8755,2.828,2.8475
+CPRT,2011-07-22,2.8475,2.87625,2.84125,2.862
+CPRT,2011-07-25,2.84,2.862,2.832,2.837
+CPRT,2011-07-26,2.8675,2.8675,2.79625,2.7995
+CPRT,2011-07-27,2.78875,2.80125,2.74375,2.74875
+CPRT,2011-07-28,2.7495,2.7825,2.728,2.73625
+CPRT,2011-07-29,2.7055,2.73125,2.6905,2.7155
+CPRT,2011-08-01,2.7405,2.75,2.6795,2.712
+CPRT,2011-08-02,2.6955,2.73,2.6425,2.6455
+CPRT,2011-08-03,2.65625,2.6645,2.58375,2.652
+CPRT,2011-08-04,2.62625,2.6355,2.562,2.5625
+CPRT,2011-08-05,2.588,2.623,2.4775,2.5245
+CPRT,2011-08-08,2.40125,2.47125,2.3425,2.35125
+CPRT,2011-08-09,2.385,2.4525,2.28375,2.45
+CPRT,2011-08-10,2.4045,2.4505,2.36063,2.3725
+CPRT,2011-08-11,2.383,2.5195,2.37188,2.49125
+CPRT,2011-08-12,2.51,2.5125,2.4655,2.4905
+CPRT,2011-08-15,2.5295,2.5295,2.4895,2.5245
+CPRT,2011-08-16,2.4905,2.557,2.48375,2.54
+CPRT,2011-08-17,2.5455,2.5655,2.518,2.54375
+CPRT,2011-08-18,2.5,2.5125,2.42625,2.4425
+CPRT,2011-08-19,2.41625,2.48,2.3825,2.43625
+CPRT,2011-08-22,2.487,2.48875,2.428,2.43875
+CPRT,2011-08-23,2.4505,2.513,2.4325,2.5125
+CPRT,2011-08-24,2.5055,2.552,2.48375,2.54875
+CPRT,2011-08-25,2.5375,2.5625,2.47875,2.5055
+CPRT,2011-08-26,2.537,2.5775,2.455,2.56125
+CPRT,2011-08-29,2.58625,2.6355,2.58625,2.6305
+CPRT,2011-08-30,2.597,2.6675,2.59625,2.652
+CPRT,2011-08-31,2.67125,2.7005,2.648,2.69
+CPRT,2011-09-01,2.6855,2.71625,2.6375,2.64625
+CPRT,2011-09-02,2.6,2.632,2.575,2.583
+CPRT,2011-09-06,2.5075,2.578,2.4945,2.575
+CPRT,2011-09-07,2.6055,2.65625,2.605,2.65125
+CPRT,2011-09-08,2.635,2.655,2.588,2.588
+CPRT,2011-09-09,2.57375,2.60875,2.53125,2.5545
+CPRT,2011-09-12,2.53,2.56,2.497,2.5575
+CPRT,2011-09-13,2.568,2.6055,2.5595,2.58625
+CPRT,2011-09-14,2.5995,2.6675,2.57125,2.6395
+CPRT,2011-09-15,2.607,2.61875,2.57375,2.577
+CPRT,2011-09-16,2.5775,2.6145,2.5595,2.5825
+CPRT,2011-09-19,2.51125,2.6355,2.51125,2.53125
+CPRT,2011-09-20,2.5695,2.57375,2.487,2.4895
+CPRT,2011-09-21,2.4495,2.4545,2.33438,2.35312
+CPRT,2011-09-22,2.25062,2.32812,2.23438,2.31438
+CPRT,2011-09-23,2.31875,2.3625,2.31625,2.34312
+CPRT,2011-09-26,2.36625,2.42625,2.34188,2.4225
+CPRT,2011-09-27,2.4745,2.505,2.44,2.4505
+CPRT,2011-09-28,2.4605,2.48375,2.40625,2.412
+CPRT,2011-09-29,2.478,2.48125,2.425,2.48125
+CPRT,2011-09-30,2.43,2.48375,2.4125,2.445
+CPRT,2011-10-03,2.44125,2.4775,2.35812,2.37062
+CPRT,2011-10-04,2.345,2.4655,2.33,2.4605
+CPRT,2011-10-05,2.4645,2.5275,2.4175,2.51875
+CPRT,2011-10-06,2.52,2.575,2.49625,2.55875
+CPRT,2011-10-07,2.56875,2.6,2.5255,2.5305
+CPRT,2011-10-10,2.5625,2.63125,2.548,2.63
+CPRT,2011-10-11,2.61875,2.64,2.6005,2.628
+CPRT,2011-10-12,2.6305,2.69875,2.617,2.6725
+CPRT,2011-10-13,2.7095,2.7095,2.61875,2.67625
+CPRT,2011-10-14,2.69875,2.69875,2.6705,2.687
+CPRT,2011-10-17,2.6775,2.6805,2.6045,2.613
+CPRT,2011-10-18,2.6245,2.67375,2.573,2.6575
+CPRT,2011-10-19,2.655,2.685,2.612,2.6305
+CPRT,2011-10-20,2.633,2.677,2.593,2.65125
+CPRT,2011-10-21,2.68875,2.732,2.685,2.71125
+CPRT,2011-10-24,2.733,2.7625,2.717,2.755
+CPRT,2011-10-25,2.737,2.743,2.6925,2.6975
+CPRT,2011-10-26,2.73125,2.7375,2.66,2.722
+CPRT,2011-10-27,2.7995,2.818,2.758,2.798
+CPRT,2011-10-28,2.75,2.79,2.742,2.76875
+CPRT,2011-10-31,2.74125,2.7725,2.71625,2.7225
+CPRT,2011-11-01,2.63625,2.6825,2.60375,2.6405
+CPRT,2011-11-02,2.683,2.7055,2.64125,2.7
+CPRT,2011-11-03,2.728,2.76625,2.68875,2.7655
+CPRT,2011-11-04,2.7345,2.7745,2.717,2.77375
+CPRT,2011-11-07,2.76125,2.77125,2.688,2.7395
+CPRT,2011-11-08,2.7505,2.78375,2.68875,2.77625
+CPRT,2011-11-09,2.7145,2.7275,2.65375,2.6655
+CPRT,2011-11-10,2.6875,2.698,2.64875,2.69625
+CPRT,2011-11-11,2.727,2.763,2.7055,2.7505
+CPRT,2011-11-14,2.735,2.7445,2.7025,2.72125
+CPRT,2011-11-15,2.74,2.782,2.7045,2.76375
+CPRT,2011-11-16,2.73375,2.7725,2.7155,2.72
+CPRT,2011-11-17,2.74125,2.75625,2.6995,2.7225
+CPRT,2011-11-18,2.73375,2.7555,2.7255,2.73125
+CPRT,2011-11-21,2.69625,2.7045,2.6675,2.6795
+CPRT,2011-11-22,2.675,2.6875,2.6445,2.66375
+CPRT,2011-11-23,2.64625,2.657,2.6025,2.63125
+CPRT,2011-11-25,2.64375,2.65625,2.6195,2.6445
+CPRT,2011-11-28,2.69125,2.735,2.652,2.675
+CPRT,2011-11-29,2.71125,2.7795,2.6845,2.7145
+CPRT,2011-11-30,2.7875,2.825,2.75,2.80875
+CPRT,2011-12-01,2.8075,2.858,2.80625,2.8155
+CPRT,2011-12-02,2.8355,2.858,2.8125,2.82625
+CPRT,2011-12-05,2.85625,2.88125,2.84875,2.858
+CPRT,2011-12-06,2.855,2.862,2.81875,2.84
+CPRT,2011-12-07,2.8195,2.8655,2.79125,2.85
+CPRT,2011-12-08,2.817,2.85875,2.807,2.813
+CPRT,2011-12-09,2.81875,2.865,2.8175,2.855
+CPRT,2011-12-12,2.832,2.855,2.79375,2.855
+CPRT,2011-12-13,2.863,2.90625,2.8195,2.83
+CPRT,2011-12-14,2.8195,2.83625,2.797,2.82375
+CPRT,2011-12-15,2.858,2.88,2.833,2.853
+CPRT,2011-12-16,2.867,2.8975,2.85875,2.8845
+CPRT,2011-12-19,2.88125,2.90375,2.8305,2.8725
+CPRT,2011-12-20,2.91125,2.9625,2.8875,2.9305
+CPRT,2011-12-21,2.917,2.947,2.90625,2.94125
+CPRT,2011-12-22,2.94125,2.96375,2.91625,2.958
+CPRT,2011-12-23,2.9475,2.9945,2.9375,2.988
+CPRT,2011-12-27,2.9755,3.0045,2.97125,2.9895
+CPRT,2011-12-28,2.973,2.99875,2.973,2.98125
+CPRT,2011-12-29,2.98125,3.00375,2.98125,2.9975
+CPRT,2011-12-30,2.9705,3.0075,2.9705,2.993
+CPRT,2012-01-03,3.0375,3.0375,2.93625,2.9395
+CPRT,2012-01-04,2.9255,2.93625,2.88875,2.8945
+CPRT,2012-01-05,2.86625,2.91,2.85,2.903
+CPRT,2012-01-06,2.8925,2.93875,2.887,2.912
+CPRT,2012-01-09,2.91375,2.95375,2.91375,2.945
+CPRT,2012-01-10,2.94375,3.003,2.94375,2.9845
+CPRT,2012-01-11,2.9695,3.00375,2.957,2.99625
+CPRT,2012-01-12,3.0,3.013,2.97375,3.0005
+CPRT,2012-01-13,2.968,3.0145,2.9675,3.01125
+CPRT,2012-01-17,3.02,3.0375,3.00625,3.008
+CPRT,2012-01-18,3.0175,3.03,2.98125,3.028
+CPRT,2012-01-19,3.0395,3.042,3.018,3.0275
+CPRT,2012-01-20,3.01875,3.0395,3.0105,3.01625
+CPRT,2012-01-23,3.00875,3.0395,2.9945,3.01625
+CPRT,2012-01-24,3.008,3.03375,3.002,3.0195
+CPRT,2012-01-25,3.013,3.068,3.0045,3.0425
+CPRT,2012-01-26,3.057,3.0645,3.0,3.0095
+CPRT,2012-01-27,2.9945,3.01375,2.97125,2.97125
+CPRT,2012-01-30,2.84,2.97125,2.84,2.96
+CPRT,2012-01-31,2.95875,2.97375,2.9125,2.94
+CPRT,2012-02-01,2.96375,2.9995,2.94625,2.9825
+CPRT,2012-02-02,2.9825,2.9925,2.958,2.9595
+CPRT,2012-02-03,2.97,2.98625,2.9625,2.96375
+CPRT,2012-02-06,2.93875,2.96375,2.9225,2.932
+CPRT,2012-02-07,2.9275,2.95375,2.92,2.9225
+CPRT,2012-02-08,2.92875,2.943,2.905,2.9245
+CPRT,2012-02-09,2.9245,2.9375,2.8745,2.93625
+CPRT,2012-02-10,2.917,2.938,2.9005,2.9045
+CPRT,2012-02-13,2.923,2.92875,2.892,2.90125
+CPRT,2012-02-14,2.8875,2.908,2.86375,2.877
+CPRT,2012-02-15,2.885,2.88875,2.8575,2.873
+CPRT,2012-02-16,2.87375,2.9175,2.87375,2.915
+CPRT,2012-02-17,2.9205,2.9295,2.888,2.893
+CPRT,2012-02-21,2.8955,2.9195,2.8745,2.8945
+CPRT,2012-02-22,2.88125,2.9055,2.862,2.885
+CPRT,2012-02-23,2.875,2.9125,2.86,2.907
+CPRT,2012-02-24,2.9005,2.927,2.887,2.917
+CPRT,2012-02-27,2.8825,2.89125,2.822,2.8545
+CPRT,2012-02-28,2.853,2.8845,2.8325,2.863
+CPRT,2012-02-29,3.04,3.20125,2.90875,3.11125
+CPRT,2012-03-01,3.14,3.18625,3.0995,3.17625
+CPRT,2012-03-02,3.16125,3.18375,3.125,3.13875
+CPRT,2012-03-05,3.132,3.1475,3.115,3.1345
+CPRT,2012-03-06,3.10625,3.125,3.1025,3.1075
+CPRT,2012-03-07,3.10875,3.16,3.0975,3.13875
+CPRT,2012-03-08,3.13125,3.2,3.13125,3.175
+CPRT,2012-03-09,3.18,3.20875,3.165,3.1975
+CPRT,2012-03-12,3.187,3.2345,3.1855,3.22625
+CPRT,2012-03-13,3.247,3.29875,3.22625,3.297
+CPRT,2012-03-14,3.288,3.3095,3.282,3.3025
+CPRT,2012-03-15,3.30125,3.328,3.287,3.3125
+CPRT,2012-03-16,3.3125,3.33125,3.2975,3.30875
+CPRT,2012-03-19,3.3005,3.3195,3.2825,3.30125
+CPRT,2012-03-20,3.28125,3.3,3.275,3.288
+CPRT,2012-03-21,3.305,3.3125,3.26625,3.2975
+CPRT,2012-03-22,3.26875,3.30375,3.25875,3.29625
+CPRT,2012-03-23,3.30625,3.3125,3.27125,3.30375
+CPRT,2012-03-26,3.32875,3.355,3.315,3.34375
+CPRT,2012-03-27,3.34875,3.34875,3.31375,3.31875
+CPRT,2012-03-28,3.3175,3.3225,3.27,3.3025
+CPRT,2012-03-29,3.2775,3.31125,3.23625,3.28
+CPRT,2012-03-30,3.28875,3.28875,3.2575,3.25875
+CPRT,2012-04-02,3.26,3.28125,3.23625,3.25875
+CPRT,2012-04-03,3.265,3.26625,3.2325,3.26
+CPRT,2012-04-04,3.24375,3.2475,3.1875,3.20875
+CPRT,2012-04-05,3.19375,3.21125,3.17125,3.19
+CPRT,2012-04-09,3.15375,3.17375,3.13875,3.16375
+CPRT,2012-04-10,3.16625,3.16875,3.075,3.0775
+CPRT,2012-04-11,3.115,3.14875,3.1025,3.14375
+CPRT,2012-04-12,3.15,3.21625,3.14125,3.205
+CPRT,2012-04-13,3.1875,3.21875,3.1875,3.205
+CPRT,2012-04-16,3.21875,3.275,3.20625,3.2575
+CPRT,2012-04-17,3.26875,3.31125,3.24375,3.2875
+CPRT,2012-04-18,3.2875,3.335,3.26875,3.325
+CPRT,2012-04-19,3.33,3.33875,3.2775,3.29625
+CPRT,2012-04-20,3.31375,3.33625,3.2925,3.32
+CPRT,2012-04-23,3.28875,3.28875,3.2475,3.2775
+CPRT,2012-04-24,3.27375,3.30125,3.25,3.2775
+CPRT,2012-04-25,3.30625,3.32625,3.2825,3.30625
+CPRT,2012-04-26,3.2975,3.3275,3.285,3.31625
+CPRT,2012-04-27,3.32625,3.34125,3.2975,3.32875
+CPRT,2012-04-30,3.3325,3.335,3.28875,3.30125
+CPRT,2012-05-01,3.295,3.35625,3.295,3.305
+CPRT,2012-05-02,3.28125,3.325,3.2725,3.3225
+CPRT,2012-05-03,3.31625,3.32875,3.2825,3.2975
+CPRT,2012-05-04,3.285,3.29375,3.245,3.27625
+CPRT,2012-05-07,3.26125,3.2975,3.2475,3.28625
+CPRT,2012-05-08,3.2625,3.315,3.25125,3.31
+CPRT,2012-05-09,3.2725,3.295,3.26,3.2875
+CPRT,2012-05-10,3.29125,3.3125,3.27125,3.2875
+CPRT,2012-05-11,3.27625,3.34125,3.2675,3.30875
+CPRT,2012-05-14,3.2875,3.29625,3.23375,3.235
+CPRT,2012-05-15,3.22875,3.28125,3.22,3.27375
+CPRT,2012-05-16,3.28125,3.315,3.2725,3.2875
+CPRT,2012-05-17,3.29375,3.295,3.255,3.2625
+CPRT,2012-05-18,3.265,3.3125,3.2025,3.21375
+CPRT,2012-05-21,3.22625,3.29,3.21375,3.2825
+CPRT,2012-05-22,3.29375,3.35125,3.2875,3.345
+CPRT,2012-05-23,3.34,3.38375,3.3025,3.375
+CPRT,2012-05-24,3.375,3.40875,3.35125,3.405
+CPRT,2012-05-25,3.41,3.42875,3.37125,3.3825
+CPRT,2012-05-29,3.4375,3.4375,3.385,3.41125
+CPRT,2012-05-30,3.36875,3.485,3.31375,3.44375
+CPRT,2012-05-31,3.42625,3.43875,3.375,3.38875
+CPRT,2012-06-01,3.325,3.335,3.22875,3.2425
+CPRT,2012-06-04,3.23875,3.26625,3.15,3.16375
+CPRT,2012-06-05,3.15375,3.16125,3.09125,3.12
+CPRT,2012-06-06,3.13625,3.13875,3.07625,3.09875
+CPRT,2012-06-07,3.1275,3.15,3.08,3.0825
+CPRT,2012-06-08,3.08,3.1,3.04125,3.08375
+CPRT,2012-06-11,3.0975,3.1,3.0375,3.03875
+CPRT,2012-06-12,3.0525,3.0525,3.0175,3.02625
+CPRT,2012-06-13,3.00875,3.03,2.97,2.9775
+CPRT,2012-06-14,2.975,2.99625,2.92375,2.9325
+CPRT,2012-06-15,2.93,2.95875,2.905,2.9125
+CPRT,2012-06-18,2.90125,2.97625,2.89625,2.97375
+CPRT,2012-06-19,2.98,3.02875,2.9625,3.01
+CPRT,2012-06-20,3.00625,3.0075,2.95625,2.99
+CPRT,2012-06-21,2.995,2.9975,2.905,2.92875
+CPRT,2012-06-22,2.935,2.97125,2.91625,2.91875
+CPRT,2012-06-25,2.89125,2.9,2.85625,2.86625
+CPRT,2012-06-26,2.87125,2.89375,2.8325,2.86875
+CPRT,2012-06-27,2.87125,2.91875,2.8625,2.86625
+CPRT,2012-06-28,2.8475,2.90375,2.82375,2.9025
+CPRT,2012-06-29,2.945,2.96875,2.9275,2.96125
+CPRT,2012-07-02,2.96875,3.02625,2.96875,3.0225
+CPRT,2012-07-03,2.998,3.05625,2.998,3.045
+CPRT,2012-07-05,3.03375,3.19125,3.02625,3.04625
+CPRT,2012-07-06,3.02625,3.05375,3.0025,3.01375
+CPRT,2012-07-09,3.00125,3.02125,2.99,2.995
+CPRT,2012-07-10,3.005,3.02875,2.9625,2.98375
+CPRT,2012-07-11,2.98,3.015,2.9725,3.01125
+CPRT,2012-07-12,2.99,3.0175,2.97875,3.00875
+CPRT,2012-07-13,3.015,3.04875,3.01,3.02
+CPRT,2012-07-16,3.02625,3.02625,2.97,2.9925
+CPRT,2012-07-17,3.00875,3.0135,2.96125,2.99375
+CPRT,2012-07-18,2.99125,3.05375,2.98125,3.04875
+CPRT,2012-07-19,3.05625,3.075,3.04625,3.07
+CPRT,2012-07-20,3.04625,3.08,3.037,3.0475
+CPRT,2012-07-23,3.0075,3.0075,2.97,3.005
+CPRT,2012-07-24,3.005,3.05875,2.92575,2.9545
+CPRT,2012-07-25,2.9525,2.9575,2.93375,2.9375
+CPRT,2012-07-26,2.975,2.98625,2.95,2.98625
+CPRT,2012-07-27,2.99875,3.0555,2.9825,3.0425
+CPRT,2012-07-30,3.04,3.0425,2.985,2.995
+CPRT,2012-07-31,2.98375,2.99875,2.95875,2.97
+CPRT,2012-08-01,2.9775,3.05,2.94875,2.9525
+CPRT,2012-08-02,2.925,2.95625,2.91,2.93875
+CPRT,2012-08-03,2.98,3.0325,2.98,3.00875
+CPRT,2012-08-06,3.0175,3.03625,2.9875,3.0025
+CPRT,2012-08-07,3.01875,3.075,3.015,3.04625
+CPRT,2012-08-08,3.04125,3.0925,3.03875,3.08875
+CPRT,2012-08-09,3.0875,3.14625,3.08,3.125
+CPRT,2012-08-10,3.1225,3.13625,3.09625,3.13375
+CPRT,2012-08-13,3.12625,3.1575,3.11,3.15375
+CPRT,2012-08-14,3.16125,3.18625,3.134,3.14375
+CPRT,2012-08-15,3.135,3.18,3.12125,3.1775
+CPRT,2012-08-16,3.1825,3.2565,3.175,3.25625
+CPRT,2012-08-17,3.25625,3.27375,3.2425,3.25125
+CPRT,2012-08-20,3.2425,3.2625,3.2275,3.247
+CPRT,2012-08-21,3.25,3.25375,3.22,3.2375
+CPRT,2012-08-22,3.2275,3.26125,3.2075,3.26
+CPRT,2012-08-23,3.24875,3.2825,3.19875,3.2725
+CPRT,2012-08-24,3.25,3.295,3.24875,3.25375
+CPRT,2012-08-27,3.26875,3.275,3.24,3.2575
+CPRT,2012-08-28,3.25375,3.3225,3.228,3.30125
+CPRT,2012-08-29,3.3025,3.35125,3.2825,3.3225
+CPRT,2012-08-30,3.30125,3.3325,3.29875,3.31
+CPRT,2012-08-31,3.33,3.355,3.3075,3.33875
+CPRT,2012-09-04,3.3325,3.4925,3.3075,3.455
+CPRT,2012-09-05,3.45125,3.46,3.39875,3.44
+CPRT,2012-09-06,3.465,3.47875,3.4375,3.46125
+CPRT,2012-09-07,3.46375,3.47,3.2175,3.40625
+CPRT,2012-09-10,3.40625,3.46375,3.3825,3.41375
+CPRT,2012-09-11,3.40875,3.47875,3.40625,3.47625
+CPRT,2012-09-12,3.48875,3.51125,3.4725,3.49375
+CPRT,2012-09-13,3.49125,3.52875,3.46875,3.4875
+CPRT,2012-09-14,3.4875,3.49475,3.46125,3.46875
+CPRT,2012-09-17,3.4675,3.48875,3.44375,3.4675
+CPRT,2012-09-18,3.45875,3.4825,3.3925,3.46375
+CPRT,2012-09-19,3.4525,3.47625,3.41625,3.41875
+CPRT,2012-09-20,3.41875,3.4575,3.41625,3.45
+CPRT,2012-09-21,3.47,3.49125,3.43125,3.445
+CPRT,2012-09-24,3.43125,3.45,3.4065,3.43375
+CPRT,2012-09-25,3.46375,3.49625,3.41125,3.425
+CPRT,2012-09-26,3.58875,3.6225,3.43375,3.478
+CPRT,2012-09-27,3.48125,3.5025,3.40375,3.47125
+CPRT,2012-09-28,3.465,3.4995,3.45375,3.4655
+CPRT,2012-10-01,3.46375,3.46625,3.39125,3.43125
+CPRT,2012-10-02,3.43375,3.44875,3.37625,3.42375
+CPRT,2012-10-03,3.43625,3.456,3.39375,3.42125
+CPRT,2012-10-04,3.43375,3.43875,3.40375,3.43875
+CPRT,2012-10-05,3.4575,3.47375,3.4225,3.4325
+CPRT,2012-10-08,3.42,3.4375,3.40875,3.42125
+CPRT,2012-10-09,3.41375,3.425,3.37625,3.3925
+CPRT,2012-10-10,3.395,3.41625,3.35125,3.36125
+CPRT,2012-10-11,3.3725,3.4,3.35625,3.35875
+CPRT,2012-10-12,3.3525,3.37,3.32875,3.34
+CPRT,2012-10-15,3.34,3.3625,3.31125,3.3425
+CPRT,2012-10-16,3.35875,3.372,3.3125,3.34875
+CPRT,2012-10-17,3.3525,3.42,3.33125,3.4095
+CPRT,2012-10-18,3.41,3.435,3.39125,3.41875
+CPRT,2012-10-19,3.4125,3.42625,3.3825,3.39625
+CPRT,2012-10-22,3.38875,3.405,3.357,3.37
+CPRT,2012-10-23,3.335,3.375,3.29375,3.3575
+CPRT,2012-10-24,3.365,3.38375,3.3525,3.3775
+CPRT,2012-10-25,3.395,3.4175,3.37625,3.4175
+CPRT,2012-10-26,3.4175,3.4175,3.3805,3.4125
+CPRT,2012-10-31,3.49,3.60625,3.4555,3.59875
+CPRT,2012-11-01,3.60625,3.71125,3.5825,3.7105
+CPRT,2012-11-02,3.7275,3.74375,3.6175,3.62375
+CPRT,2012-11-05,3.6175,3.62375,3.54875,3.59375
+CPRT,2012-11-06,3.5975,3.66375,3.5975,3.63625
+CPRT,2012-11-07,3.6075,3.62125,3.575,3.6025
+CPRT,2012-11-08,3.6305,3.6305,3.5675,3.58875
+CPRT,2012-11-09,3.57125,3.68875,3.5675,3.67875
+CPRT,2012-11-12,3.68125,3.7325,3.62875,3.68625
+CPRT,2012-11-13,3.66625,3.7275,3.66625,3.71
+CPRT,2012-11-14,3.7125,3.73725,3.67,3.6725
+CPRT,2012-11-15,3.66625,3.70125,3.63125,3.6325
+CPRT,2012-11-16,3.63125,3.6925,3.61625,3.67875
+CPRT,2012-11-19,3.71,3.71975,3.66625,3.6975
+CPRT,2012-11-20,3.685,3.75,3.64875,3.74875
+CPRT,2012-11-21,3.75,3.8,3.7325,3.78125
+CPRT,2012-11-23,3.795,3.82625,3.77375,3.825
+CPRT,2012-11-26,3.82,3.8425,3.71125,3.7325
+CPRT,2012-11-27,3.77375,3.78125,3.70125,3.72125
+CPRT,2012-11-28,3.66125,3.77525,3.6225,3.735
+CPRT,2012-11-29,3.81,3.81125,3.745,3.76875
+CPRT,2012-11-30,3.77125,3.77875,3.74375,3.76875
+CPRT,2012-12-03,3.78125,3.825,3.7525,3.7875
+CPRT,2012-12-04,3.77375,3.805,3.765,3.785
+CPRT,2012-12-05,3.7875,3.80625,3.72875,3.7525
+CPRT,2012-12-06,3.69375,3.777,3.69375,3.75625
+CPRT,2012-12-07,3.76,3.77125,3.73375,3.75875
+CPRT,2012-12-10,3.75125,3.78375,3.73775,3.7775
+CPRT,2012-12-11,3.79,3.8035,3.7675,3.78625
+CPRT,2012-12-12,3.80125,3.815,3.76125,3.76375
+CPRT,2012-12-13,3.78375,3.82625,3.7625,3.8
+CPRT,2012-12-14,3.78875,3.8,3.75125,3.77625
+CPRT,2012-12-17,3.7925,3.80875,3.7575,3.777
+CPRT,2012-12-18,3.77875,3.81125,3.76,3.8075
+CPRT,2012-12-19,3.8025,3.8075,3.765,3.785
+CPRT,2012-12-20,3.7975,3.8225,3.751,3.80125
+CPRT,2012-12-21,3.7525,3.77625,3.72,3.74875
+CPRT,2012-12-24,3.73,3.75375,3.715,3.73
+CPRT,2012-12-26,3.72875,3.73125,3.66375,3.68125
+CPRT,2012-12-27,3.67625,3.71,3.65875,3.69375
+CPRT,2012-12-28,3.68625,3.68625,3.6375,3.64
+CPRT,2012-12-31,3.625,3.69,3.58375,3.6875
+CPRT,2013-01-02,3.75,3.8125,3.72625,3.8075
+CPRT,2013-01-03,3.81125,3.83125,3.7725,3.78025
+CPRT,2013-01-04,3.7825,3.82125,3.76,3.81
+CPRT,2013-01-07,3.77875,3.86875,3.77625,3.85375
+CPRT,2013-01-08,3.8325,3.8625,3.795,3.805
+CPRT,2013-01-09,3.8025,3.85875,3.8025,3.8575
+CPRT,2013-01-10,3.89625,3.8975,3.8375,3.88
+CPRT,2013-01-11,3.8975,3.975,3.8975,3.95875
+CPRT,2013-01-14,3.9625,4.00125,3.96125,3.985
+CPRT,2013-01-15,3.9675,3.99625,3.93375,3.9775
+CPRT,2013-01-16,3.96625,3.975,3.9325,3.9425
+CPRT,2013-01-17,3.96,3.98625,3.95,3.96125
+CPRT,2013-01-18,3.975,3.98125,3.9475,3.97375
+CPRT,2013-01-22,3.9925,4.0,3.96625,3.998
+CPRT,2013-01-23,4.0,4.03125,3.98,4.03125
+CPRT,2013-01-24,4.0275,4.0625,4.0205,4.04375
+CPRT,2013-01-25,4.05875,4.13125,4.0425,4.125
+CPRT,2013-01-28,4.13375,4.23875,4.13375,4.2375
+CPRT,2013-01-29,4.22125,4.301,4.22125,4.2475
+CPRT,2013-01-30,4.2525,4.34375,4.21375,4.22875
+CPRT,2013-01-31,4.22875,4.68375,4.21,4.48875
+CPRT,2013-02-01,4.47875,4.52375,4.4125,4.475
+CPRT,2013-02-04,4.4175,4.45125,4.2875,4.44625
+CPRT,2013-02-05,4.46875,4.56875,4.4475,4.56
+CPRT,2013-02-06,4.5475,4.60375,4.545,4.5725
+CPRT,2013-02-07,4.58375,4.61625,4.49875,4.5
+CPRT,2013-02-08,4.49625,4.5225,4.48,4.5
+CPRT,2013-02-11,4.50625,4.54,4.46625,4.48
+CPRT,2013-02-12,4.4825,4.50125,4.4025,4.45375
+CPRT,2013-02-13,4.465,4.48875,4.4375,4.4675
+CPRT,2013-02-14,4.46125,4.525,4.45,4.4925
+CPRT,2013-02-15,4.50125,4.55625,4.48875,4.54
+CPRT,2013-02-19,4.56,4.57875,4.47875,4.48625
+CPRT,2013-02-20,4.47875,4.47875,4.35875,4.36875
+CPRT,2013-02-21,4.3725,4.385,4.3075,4.3225
+CPRT,2013-02-22,4.34,4.345,4.2775,4.3025
+CPRT,2013-02-25,4.3175,4.325,4.25625,4.28875
+CPRT,2013-02-26,4.31125,4.3225,4.275,4.31875
+CPRT,2013-02-27,4.315,4.42625,4.2625,4.39875
+CPRT,2013-02-28,4.25,4.56375,4.1875,4.2675
+CPRT,2013-03-01,4.24625,4.29125,4.2225,4.25
+CPRT,2013-03-04,4.25,4.2875,4.18375,4.18625
+CPRT,2013-03-05,4.2075,4.2425,4.16125,4.17
+CPRT,2013-03-06,4.175,4.2075,4.1375,4.18875
+CPRT,2013-03-07,4.165,4.18125,3.985,4.01875
+CPRT,2013-03-08,4.04375,4.05625,3.97625,3.98125
+CPRT,2013-03-11,3.98125,4.0425,3.9125,4.0425
+CPRT,2013-03-12,4.04,4.05125,3.985,4.02625
+CPRT,2013-03-13,4.0325,4.23625,4.025,4.23625
+CPRT,2013-03-14,4.23375,4.30625,4.23,4.265
+CPRT,2013-03-15,4.27625,4.2925,4.24875,4.28125
+CPRT,2013-03-18,4.3325,4.3375,4.25625,4.29625
+CPRT,2013-03-19,4.2975,4.3425,4.2725,4.33875
+CPRT,2013-03-20,4.3475,4.37,4.29125,4.31375
+CPRT,2013-03-21,4.3,4.3,4.22,4.22875
+CPRT,2013-03-22,4.23125,4.26625,4.23125,4.26
+CPRT,2013-03-25,4.285,4.31875,4.2525,4.26625
+CPRT,2013-03-26,4.29,4.30875,4.26,4.28875
+CPRT,2013-03-27,4.245,4.2975,4.23375,4.27375
+CPRT,2013-03-28,4.28125,4.3025,4.2525,4.28375
+CPRT,2013-04-01,4.27625,4.29375,4.21125,4.23125
+CPRT,2013-04-02,4.2475,4.27625,4.1875,4.19875
+CPRT,2013-04-03,4.21375,4.21875,4.12,4.1375
+CPRT,2013-04-04,4.14875,4.18,4.0925,4.17375
+CPRT,2013-04-05,4.12875,4.1775,4.1075,4.1625
+CPRT,2013-04-08,4.1655,4.1925,4.14125,4.17375
+CPRT,2013-04-09,4.17375,4.2075,4.16,4.17375
+CPRT,2013-04-10,4.1825,4.2925,4.18125,4.2625
+CPRT,2013-04-11,4.265,4.29875,4.228,4.25375
+CPRT,2013-04-12,4.2325,4.285,4.19375,4.22125
+CPRT,2013-04-15,4.205,4.21875,4.04375,4.09
+CPRT,2013-04-16,4.105,4.17,4.105,4.16125
+CPRT,2013-04-17,4.12375,4.14375,4.047,4.05875
+CPRT,2013-04-18,4.07375,4.08125,4.0,4.01125
+CPRT,2013-04-19,4.02875,4.10875,4.005,4.1025
+CPRT,2013-04-22,4.0925,4.15875,4.0575,4.15375
+CPRT,2013-04-23,4.16,4.26875,4.15625,4.26625
+CPRT,2013-04-24,4.26125,4.28125,4.23375,4.26375
+CPRT,2013-04-25,4.26375,4.3275,4.26375,4.3175
+CPRT,2013-04-26,4.32625,4.3375,4.2875,4.32375
+CPRT,2013-04-29,4.30375,4.375,4.30125,4.36625
+CPRT,2013-04-30,4.3625,4.41,4.31625,4.40625
+CPRT,2013-05-01,4.3825,4.43625,4.38,4.4175
+CPRT,2013-05-02,4.42,4.4675,4.41,4.4175
+CPRT,2013-05-03,4.43625,4.495,4.41625,4.42375
+CPRT,2013-05-06,4.4225,4.43375,4.39,4.425
+CPRT,2013-05-07,4.42625,4.4375,4.395,4.427
+CPRT,2013-05-08,4.4225,4.4275,4.38625,4.39625
+CPRT,2013-05-09,4.40125,4.4325,4.3975,4.4325
+CPRT,2013-05-10,4.44125,4.555,4.42875,4.4975
+CPRT,2013-05-13,4.5025,4.5525,4.49,4.54875
+CPRT,2013-05-14,4.54375,4.66125,4.52625,4.61375
+CPRT,2013-05-15,4.6,4.6325,4.5925,4.625
+CPRT,2013-05-16,4.63375,4.68,4.5825,4.585
+CPRT,2013-05-17,4.615,4.7825,4.5995,4.76125
+CPRT,2013-05-20,4.71125,4.7375,4.6375,4.6475
+CPRT,2013-05-21,4.64,4.65,4.60375,4.63
+CPRT,2013-05-22,4.6425,4.6475,4.55375,4.57625
+CPRT,2013-05-23,4.56125,4.6325,4.5275,4.6025
+CPRT,2013-05-24,4.57,4.625,4.5475,4.60875
+CPRT,2013-05-28,4.6475,4.6925,4.64,4.66875
+CPRT,2013-05-29,4.6375,4.665,4.59,4.6125
+CPRT,2013-05-30,4.60625,4.65,4.53125,4.59
+CPRT,2013-05-31,4.43375,4.625,4.2925,4.29875
+CPRT,2013-06-03,4.3175,4.4725,4.30875,4.465
+CPRT,2013-06-04,4.465,4.48625,4.40375,4.43375
+CPRT,2013-06-05,4.415,4.43,4.33125,4.33875
+CPRT,2013-06-06,4.32875,4.36875,4.29375,4.3025
+CPRT,2013-06-07,3.90625,4.04625,3.8925,4.035
+CPRT,2013-06-10,4.04625,4.05125,3.9825,4.025
+CPRT,2013-06-11,3.985,4.03,3.93125,3.93125
+CPRT,2013-06-12,3.9425,3.965,3.8125,3.84125
+CPRT,2013-06-13,3.8375,3.93375,3.81375,3.905
+CPRT,2013-06-14,3.91375,3.945,3.88625,3.88625
+CPRT,2013-06-17,3.90625,3.9625,3.905,3.94625
+CPRT,2013-06-18,3.94875,3.99,3.92875,3.9875
+CPRT,2013-06-19,3.975,3.995,3.94625,3.94875
+CPRT,2013-06-20,3.91125,3.94,3.868,3.88875
+CPRT,2013-06-21,3.90375,3.9375,3.83875,3.8625
+CPRT,2013-06-24,3.835,3.85375,3.7675,3.7675
+CPRT,2013-06-25,3.80125,3.81125,3.76375,3.79
+CPRT,2013-06-26,3.825,3.84375,3.77875,3.80375
+CPRT,2013-06-27,3.81625,3.86,3.8125,3.85125
+CPRT,2013-06-28,3.8325,3.8875,3.81875,3.85
+CPRT,2013-07-01,3.8625,3.91375,3.8625,3.91125
+CPRT,2013-07-02,3.91875,3.96625,3.91125,3.92125
+CPRT,2013-07-03,3.9725,3.9725,3.8975,3.9225
+CPRT,2013-07-05,3.9525,3.9975,3.94,3.995
+CPRT,2013-07-08,4.0,4.0295,3.9925,4.005
+CPRT,2013-07-09,4.02,4.04375,4.007,4.01625
+CPRT,2013-07-10,4.00625,4.025,3.955,3.9775
+CPRT,2013-07-11,4.0,4.02125,3.975,4.01875
+CPRT,2013-07-12,4.01625,4.05375,4.015,4.04875
+CPRT,2013-07-15,4.04875,4.08625,4.03125,4.0625
+CPRT,2013-07-16,4.0775,4.08,3.97375,3.98125
+CPRT,2013-07-17,4.0575,4.0975,3.96375,4.0975
+CPRT,2013-07-18,4.105,4.11625,4.0625,4.0675
+CPRT,2013-07-19,4.035,4.10375,4.03375,4.05875
+CPRT,2013-07-22,4.05625,4.08875,4.04125,4.08
+CPRT,2013-07-23,4.09375,4.09375,4.035,4.06375
+CPRT,2013-07-24,4.08,4.1145,4.03875,4.04375
+CPRT,2013-07-25,4.025,4.08125,4.01,4.0475
+CPRT,2013-07-26,4.02625,4.05125,4.015,4.0475
+CPRT,2013-07-29,4.04375,4.0515,4.0075,4.025
+CPRT,2013-07-30,4.0475,4.0705,4.02125,4.06625
+CPRT,2013-07-31,4.07125,4.12,4.0625,4.06375
+CPRT,2013-08-01,4.10125,4.19625,4.0705,4.15
+CPRT,2013-08-02,4.15,4.165,4.10375,4.15125
+CPRT,2013-08-05,4.1375,4.1625,4.12625,4.14875
+CPRT,2013-08-06,4.13,4.145,4.095,4.1
+CPRT,2013-08-07,4.0825,4.11625,4.04625,4.0625
+CPRT,2013-08-08,4.0825,4.12625,4.07375,4.09875
+CPRT,2013-08-09,4.08375,4.13,4.08375,4.125
+CPRT,2013-08-12,4.0975,4.1625,4.0975,4.1475
+CPRT,2013-08-13,4.155,4.17375,4.1275,4.16125
+CPRT,2013-08-14,4.15125,4.155,4.10375,4.14
+CPRT,2013-08-15,4.085,4.125,4.05125,4.07
+CPRT,2013-08-16,4.07125,4.09,4.03625,4.05625
+CPRT,2013-08-19,4.0525,4.077,4.02375,4.05375
+CPRT,2013-08-20,4.08125,4.09875,4.04375,4.09
+CPRT,2013-08-21,4.07,4.09375,4.0575,4.0675
+CPRT,2013-08-22,4.07125,4.12875,4.05875,4.12125
+CPRT,2013-08-23,4.1325,4.1325,4.0625,4.08875
+CPRT,2013-08-26,4.085,4.1375,4.085,4.09375
+CPRT,2013-08-27,4.0575,4.08625,4.00875,4.01875
+CPRT,2013-08-28,4.02125,4.04125,3.995,4.02125
+CPRT,2013-08-29,4.0125,4.06625,4.0125,4.025
+CPRT,2013-08-30,4.0325,4.05,3.96375,3.97125
+CPRT,2013-09-03,4.015,4.045,3.93125,3.97875
+CPRT,2013-09-04,3.97625,4.0225,3.97625,4.01125
+CPRT,2013-09-05,4.0225,4.04625,3.99125,3.995
+CPRT,2013-09-06,4.01875,4.05875,3.9825,4.04125
+CPRT,2013-09-09,4.04375,4.12,4.04125,4.11625
+CPRT,2013-09-10,4.1525,4.2225,4.14,4.1775
+CPRT,2013-09-11,4.1625,4.1975,4.15,4.16125
+CPRT,2013-09-12,4.17125,4.19625,4.1525,4.1725
+CPRT,2013-09-13,4.16,4.2025,4.15125,4.17125
+CPRT,2013-09-16,4.21875,4.225,4.1555,4.16
+CPRT,2013-09-17,4.16,4.2075,4.16,4.20625
+CPRT,2013-09-18,4.19,4.216,4.1525,4.18625
+CPRT,2013-09-19,4.2025,4.26375,4.1875,4.25125
+CPRT,2013-09-20,4.26,4.28,4.19875,4.21875
+CPRT,2013-09-23,4.305,4.33625,4.2515,4.2925
+CPRT,2013-09-24,4.2975,4.33875,4.255,4.26125
+CPRT,2013-09-25,3.9675,4.02375,3.81125,3.8825
+CPRT,2013-09-26,3.87875,3.905,3.8125,3.87375
+CPRT,2013-09-27,3.84125,3.925,3.815,3.87375
+CPRT,2013-09-30,3.83875,3.995,3.7975,3.97375
+CPRT,2013-10-01,3.985,4.105,3.95625,4.10125
+CPRT,2013-10-02,4.0475,4.14625,4.015,4.145
+CPRT,2013-10-03,4.1475,4.1875,4.1225,4.1375
+CPRT,2013-10-04,4.12875,4.15625,4.12625,4.13375
+CPRT,2013-10-07,4.1075,4.14625,4.06375,4.065
+CPRT,2013-10-08,4.07375,4.07375,3.9925,4.00375
+CPRT,2013-10-09,4.0425,4.0425,3.98625,3.99875
+CPRT,2013-10-10,4.04625,4.08625,4.0225,4.04875
+CPRT,2013-10-11,4.05,4.0725,4.01875,4.0725
+CPRT,2013-10-14,4.06125,4.1225,4.06125,4.10875
+CPRT,2013-10-15,4.1075,4.1225,4.04125,4.04875
+CPRT,2013-10-16,4.0625,4.11125,4.05375,4.06125
+CPRT,2013-10-17,4.05625,4.0825,4.04375,4.08
+CPRT,2013-10-18,4.095,4.1125,4.05375,4.0675
+CPRT,2013-10-21,4.0775,4.10625,4.07,4.10625
+CPRT,2013-10-22,4.1225,4.13875,4.0775,4.08625
+CPRT,2013-10-23,4.0825,4.08375,4.025,4.0425
+CPRT,2013-10-24,4.0575,4.06875,4.02625,4.05625
+CPRT,2013-10-25,4.05125,4.08375,4.02375,4.08375
+CPRT,2013-10-28,4.08375,4.105,4.0575,4.08625
+CPRT,2013-10-29,4.1025,4.11625,4.07125,4.1
+CPRT,2013-10-30,4.095,4.1075,4.04125,4.04125
+CPRT,2013-10-31,4.05,4.06125,4.005,4.02875
+CPRT,2013-11-01,4.04125,4.0575,3.995,4.00125
+CPRT,2013-11-04,4.005,4.04875,3.99,4.02125
+CPRT,2013-11-05,4.0125,4.02125,3.9475,3.95125
+CPRT,2013-11-06,3.96125,4.0225,3.94,3.98
+CPRT,2013-11-07,3.99,4.0,3.895,3.895
+CPRT,2013-11-08,3.90125,3.94125,3.885,3.90375
+CPRT,2013-11-11,3.9025,3.95375,3.90125,3.93625
+CPRT,2013-11-12,3.92125,3.95625,3.92,3.945
+CPRT,2013-11-13,3.9275,3.98625,3.90875,3.95
+CPRT,2013-11-14,3.95625,4.02375,3.9475,4.0025
+CPRT,2013-11-15,4.00125,4.10375,3.99125,4.0675
+CPRT,2013-11-18,4.0675,4.13375,4.0525,4.12375
+CPRT,2013-11-19,4.1125,4.145,4.055,4.065
+CPRT,2013-11-20,4.06625,4.09875,4.05875,4.0725
+CPRT,2013-11-21,4.1025,4.1125,4.06375,4.1075
+CPRT,2013-11-22,4.1075,4.12125,4.08875,4.105
+CPRT,2013-11-25,4.09875,4.11125,4.05,4.0625
+CPRT,2013-11-26,4.07,4.27125,4.0375,4.23625
+CPRT,2013-11-27,4.29875,4.32,4.24875,4.31375
+CPRT,2013-11-29,4.3375,4.33875,4.3025,4.30375
+CPRT,2013-12-02,4.405,4.405,4.30375,4.34125
+CPRT,2013-12-03,4.3425,4.42125,4.3175,4.40375
+CPRT,2013-12-04,4.4,4.45,4.38625,4.4325
+CPRT,2013-12-05,4.4275,4.44125,4.3825,4.40875
+CPRT,2013-12-06,4.44375,4.47375,4.4225,4.47
+CPRT,2013-12-09,4.49375,4.5175,4.4425,4.45625
+CPRT,2013-12-10,4.44625,4.4775,4.41875,4.42
+CPRT,2013-12-11,4.43,4.4425,4.37625,4.39875
+CPRT,2013-12-12,4.37875,4.40875,4.36,4.3925
+CPRT,2013-12-13,4.42625,4.43625,4.385,4.4075
+CPRT,2013-12-16,4.415,4.45875,4.40375,4.4525
+CPRT,2013-12-17,4.45375,4.4575,4.41125,4.44
+CPRT,2013-12-18,4.45125,4.50375,4.41125,4.5025
+CPRT,2013-12-19,4.49,4.51,4.45125,4.45375
+CPRT,2013-12-20,4.4675,4.51375,4.435,4.46125
+CPRT,2013-12-23,4.475,4.515,4.45875,4.49875
+CPRT,2013-12-24,4.4875,4.5075,4.455,4.50625
+CPRT,2013-12-26,4.51,4.53125,4.4875,4.5075
+CPRT,2013-12-27,4.50875,4.5475,4.50875,4.535
+CPRT,2013-12-30,4.52625,4.57875,4.515,4.5725
+CPRT,2013-12-31,4.5725,4.6,4.55375,4.58125
+CPRT,2014-01-02,4.58125,4.60625,4.5625,4.57625
+CPRT,2014-01-03,4.58125,4.61625,4.53125,4.53875
+CPRT,2014-01-06,4.50875,4.565,4.50125,4.54
+CPRT,2014-01-07,4.525,4.55875,4.51875,4.54625
+CPRT,2014-01-08,4.55625,4.5575,4.51,4.53
+CPRT,2014-01-09,4.56,4.5625,4.485,4.5075
+CPRT,2014-01-10,4.5125,4.54,4.49125,4.53875
+CPRT,2014-01-13,4.51625,4.53125,4.455,4.475
+CPRT,2014-01-14,4.46625,4.515,4.46625,4.51375
+CPRT,2014-01-15,4.51375,4.53,4.4825,4.4975
+CPRT,2014-01-16,4.485,4.5075,4.46,4.47
+CPRT,2014-01-17,4.4675,4.485,4.45375,4.4675
+CPRT,2014-01-21,4.50125,4.52875,4.47,4.4875
+CPRT,2014-01-22,4.48375,4.5375,4.4775,4.53375
+CPRT,2014-01-23,4.505,4.5375,4.4375,4.4675
+CPRT,2014-01-24,4.4225,4.4575,4.33875,4.33875
+CPRT,2014-01-27,4.315,4.3825,4.2775,4.32
+CPRT,2014-01-28,4.3275,4.34125,4.285,4.31875
+CPRT,2014-01-29,4.2775,4.3275,4.24375,4.28125
+CPRT,2014-01-30,4.31375,4.3225,4.27375,4.3175
+CPRT,2014-01-31,4.26,4.31375,4.20325,4.285
+CPRT,2014-02-03,4.2375,4.26375,4.07375,4.08
+CPRT,2014-02-04,4.10875,4.19,4.0825,4.175
+CPRT,2014-02-05,4.16375,4.17625,4.11375,4.13625
+CPRT,2014-02-06,4.13625,4.19125,4.1225,4.1825
+CPRT,2014-02-07,4.1875,4.24125,4.175,4.23875
+CPRT,2014-02-10,4.23,4.25375,4.1945,4.2425
+CPRT,2014-02-11,4.23875,4.32375,4.23875,4.3225
+CPRT,2014-02-12,4.325,4.3575,4.3075,4.34125
+CPRT,2014-02-13,4.31875,4.396,4.29625,4.3475
+CPRT,2014-02-14,4.3475,4.35375,4.28,4.285
+CPRT,2014-02-18,4.28125,4.30375,4.21875,4.22625
+CPRT,2014-02-19,4.205,4.315,4.17,4.28375
+CPRT,2014-02-20,4.28125,4.32,4.2725,4.29125
+CPRT,2014-02-21,4.3075,4.35375,4.26125,4.335
+CPRT,2014-02-24,4.3525,4.44625,4.3405,4.42
+CPRT,2014-02-25,4.42625,4.44,4.35,4.40125
+CPRT,2014-02-26,4.33375,4.48625,4.23875,4.43625
+CPRT,2014-02-27,4.45625,4.625,4.45625,4.545
+CPRT,2014-02-28,4.53625,4.5975,4.53,4.55375
+CPRT,2014-03-03,4.5325,4.55375,4.478,4.52
+CPRT,2014-03-04,4.55875,4.6075,4.55375,4.57875
+CPRT,2014-03-05,4.57,4.603,4.5375,4.5975
+CPRT,2014-03-06,4.60625,4.64,4.57875,4.6025
+CPRT,2014-03-07,4.645,4.645,4.58625,4.6025
+CPRT,2014-03-10,4.58875,4.6275,4.57875,4.605
+CPRT,2014-03-11,4.59375,4.61125,4.54125,4.54625
+CPRT,2014-03-12,4.525,4.55875,4.50125,4.5425
+CPRT,2014-03-13,4.55125,4.56875,4.43875,4.4525
+CPRT,2014-03-14,4.445,4.49,4.41125,4.45
+CPRT,2014-03-17,4.43625,4.50875,4.43625,4.4875
+CPRT,2014-03-18,4.49,4.53,4.48175,4.53
+CPRT,2014-03-19,4.5325,4.54,4.49375,4.525
+CPRT,2014-03-20,4.5225,4.52875,4.49,4.5225
+CPRT,2014-03-21,4.5325,4.63,4.50625,4.58375
+CPRT,2014-03-24,4.60875,4.615,4.48,4.51375
+CPRT,2014-03-25,4.535,4.57875,4.48875,4.53875
+CPRT,2014-03-26,4.55375,4.5675,4.42875,4.43
+CPRT,2014-03-27,4.415,4.44,4.395,4.42875
+CPRT,2014-03-28,4.435,4.5125,4.40875,4.49
+CPRT,2014-03-31,4.5225,4.5675,4.5025,4.54875
+CPRT,2014-04-01,4.5625,4.6025,4.53875,4.56875
+CPRT,2014-04-02,4.5875,4.6175,4.565,4.61125
+CPRT,2014-04-03,4.62,4.66125,4.59375,4.63
+CPRT,2014-04-04,4.66125,4.6925,4.58375,4.60875
+CPRT,2014-04-07,4.59375,4.6175,4.50875,4.53125
+CPRT,2014-04-08,4.37875,4.61125,4.37875,4.60875
+CPRT,2014-04-09,4.61125,4.65625,4.59875,4.645
+CPRT,2014-04-10,4.64875,4.6725,4.58625,4.595
+CPRT,2014-04-11,4.555,4.565,4.43125,4.435
+CPRT,2014-04-14,4.46,4.49125,4.4045,4.43
+CPRT,2014-04-15,4.42375,4.45375,4.37625,4.4375
+CPRT,2014-04-16,4.46375,4.5125,4.43125,4.51
+CPRT,2014-04-17,4.53,4.58625,4.51,4.56125
+CPRT,2014-04-21,4.58375,4.585,4.5175,4.55125
+CPRT,2014-04-22,4.56125,4.605,4.55125,4.555
+CPRT,2014-04-23,4.5425,4.5625,4.4725,4.48625
+CPRT,2014-04-24,4.53875,4.53875,4.44875,4.48275
+CPRT,2014-04-25,4.46875,4.475,4.4125,4.45125
+CPRT,2014-04-28,4.48375,4.53375,4.415,4.47625
+CPRT,2014-04-29,4.49125,4.515,4.45375,4.4875
+CPRT,2014-04-30,4.45125,4.53375,4.45125,4.53375
+CPRT,2014-05-01,4.5575,4.577,4.51,4.54125
+CPRT,2014-05-02,4.58125,4.60625,4.54,4.59625
+CPRT,2014-05-05,4.5625,4.6275,4.525,4.5925
+CPRT,2014-05-06,4.585,4.58625,4.52375,4.525
+CPRT,2014-05-07,4.515,4.5275,4.4545,4.52375
+CPRT,2014-05-08,4.5125,4.5825,4.48875,4.51375
+CPRT,2014-05-09,4.50625,4.54375,4.46625,4.54
+CPRT,2014-05-12,4.57,4.64125,4.5475,4.60375
+CPRT,2014-05-13,4.6075,4.62625,4.5675,4.57625
+CPRT,2014-05-14,4.55875,4.56625,4.48875,4.49125
+CPRT,2014-05-15,4.465,4.46875,4.39375,4.4675
+CPRT,2014-05-16,4.43625,4.505,4.433,4.48875
+CPRT,2014-05-19,4.46875,4.57875,4.44375,4.565
+CPRT,2014-05-20,4.565,4.592,4.4675,4.4925
+CPRT,2014-05-21,4.50375,4.54125,4.47125,4.5175
+CPRT,2014-05-22,4.52375,4.5825,4.4945,4.545
+CPRT,2014-05-23,4.5425,4.59375,4.5145,4.56
+CPRT,2014-05-27,4.58375,4.64375,4.56625,4.6175
+CPRT,2014-05-28,4.6225,4.63625,4.525,4.53625
+CPRT,2014-05-29,4.4525,4.535,4.3175,4.3975
+CPRT,2014-05-30,4.405,4.46875,4.36875,4.44625
+CPRT,2014-06-02,4.45375,4.47875,4.3975,4.45625
+CPRT,2014-06-03,4.425,4.45125,4.405,4.41125
+CPRT,2014-06-04,4.4,4.48125,4.3875,4.46375
+CPRT,2014-06-05,4.45875,4.57125,4.45,4.5425
+CPRT,2014-06-06,4.5375,4.565,4.52125,4.54125
+CPRT,2014-06-09,4.5325,4.61,4.52125,4.54875
+CPRT,2014-06-10,4.53375,4.56625,4.51125,4.52
+CPRT,2014-06-11,4.49625,4.4975,4.45125,4.47
+CPRT,2014-06-12,4.455,4.47375,4.42125,4.44375
+CPRT,2014-06-13,4.44375,4.4745,4.428,4.44
+CPRT,2014-06-16,4.43875,4.47375,4.43625,4.45375
+CPRT,2014-06-17,4.445,4.5175,4.44,4.50125
+CPRT,2014-06-18,4.47,4.5225,4.45875,4.5075
+CPRT,2014-06-19,4.515,4.5175,4.47125,4.47625
+CPRT,2014-06-20,4.4875,4.5,4.37,4.385
+CPRT,2014-06-23,4.385,4.3975,4.36125,4.37
+CPRT,2014-06-24,4.36,4.41375,4.36,4.38
+CPRT,2014-06-25,4.36875,4.4125,4.36625,4.40375
+CPRT,2014-06-26,4.4075,4.4275,4.3675,4.4
+CPRT,2014-06-27,4.3925,4.43625,4.375,4.41875
+CPRT,2014-06-30,4.4,4.49875,4.4,4.495
+CPRT,2014-07-01,4.49125,4.58375,4.4825,4.5325
+CPRT,2014-07-02,4.57875,4.57875,4.48125,4.48625
+CPRT,2014-07-03,4.50625,4.54125,4.45125,4.5075
+CPRT,2014-07-07,4.4975,4.52375,4.47125,4.48125
+CPRT,2014-07-08,4.4825,4.5125,4.45625,4.49625
+CPRT,2014-07-09,4.50375,4.53,4.485,4.51125
+CPRT,2014-07-10,4.495,4.50125,4.43375,4.43625
+CPRT,2014-07-11,4.42625,4.4525,4.394,4.4275
+CPRT,2014-07-14,4.45625,4.48625,4.42625,4.45875
+CPRT,2014-07-15,4.455,4.51,4.4055,4.435
+CPRT,2014-07-16,4.44625,4.45125,4.31875,4.37875
+CPRT,2014-07-17,4.36375,4.3725,4.3225,4.32875
+CPRT,2014-07-18,4.347,4.407,4.335,4.385
+CPRT,2014-07-21,4.41625,4.4175,4.345,4.35
+CPRT,2014-07-22,4.365,4.3725,4.33625,4.3525
+CPRT,2014-07-23,4.35125,4.3925,4.31875,4.375
+CPRT,2014-07-24,4.3875,4.41625,4.365,4.39125
+CPRT,2014-07-25,4.37875,4.397,4.33375,4.33875
+CPRT,2014-07-28,4.34375,4.3475,4.2975,4.33625
+CPRT,2014-07-29,4.34375,4.3475,4.2575,4.25875
+CPRT,2014-07-30,4.2825,4.2895,4.21,4.23
+CPRT,2014-07-31,4.2125,4.245,4.17125,4.1725
+CPRT,2014-08-01,4.16625,4.2025,4.14875,4.18625
+CPRT,2014-08-04,4.19125,4.2125,4.16125,4.18375
+CPRT,2014-08-05,4.1625,4.2175,4.125,4.20875
+CPRT,2014-08-06,4.18125,4.23875,4.18125,4.20375
+CPRT,2014-08-07,4.2175,4.2175,4.16,4.17625
+CPRT,2014-08-08,4.175,4.2125,4.165,4.20125
+CPRT,2014-08-11,4.22125,4.235,4.19875,4.21
+CPRT,2014-08-12,4.185,4.2275,4.1725,4.1875
+CPRT,2014-08-13,4.1975,4.22125,4.175,4.1925
+CPRT,2014-08-14,4.1925,4.2125,4.175,4.1875
+CPRT,2014-08-15,4.215,4.22875,4.16875,4.20875
+CPRT,2014-08-18,4.24875,4.2825,4.2105,4.2625
+CPRT,2014-08-19,4.26875,4.2825,4.23625,4.27125
+CPRT,2014-08-20,4.255,4.305,4.23125,4.2825
+CPRT,2014-08-21,4.28625,4.33375,4.28,4.29375
+CPRT,2014-08-22,4.2925,4.325,4.2675,4.277
+CPRT,2014-08-25,4.30125,4.35,4.2705,4.315
+CPRT,2014-08-26,4.3225,4.345,4.28875,4.29
+CPRT,2014-08-27,4.28125,4.31875,4.26875,4.285
+CPRT,2014-08-28,4.2725,4.3025,4.23875,4.302
+CPRT,2014-08-29,4.32,4.32,4.2725,4.30375
+CPRT,2014-09-02,4.3175,4.365,4.29875,4.3225
+CPRT,2014-09-03,4.32125,4.3375,4.2475,4.25
+CPRT,2014-09-04,4.245,4.26875,4.21125,4.21375
+CPRT,2014-09-05,4.2,4.2475,4.175,4.2255
+CPRT,2014-09-08,4.21375,4.2475,4.16875,4.19125
+CPRT,2014-09-09,4.18875,4.2225,4.17,4.19375
+CPRT,2014-09-10,4.2075,4.2325,4.1725,4.23125
+CPRT,2014-09-11,4.2025,4.235,4.185,4.2275
+CPRT,2014-09-12,4.23125,4.23125,4.1775,4.1825
+CPRT,2014-09-15,4.17625,4.22125,4.1725,4.22
+CPRT,2014-09-16,4.20625,4.24625,4.18875,4.235
+CPRT,2014-09-17,4.24625,4.28375,4.2375,4.28125
+CPRT,2014-09-18,4.30375,4.32,4.26625,4.2675
+CPRT,2014-09-19,4.26875,4.28625,4.2025,4.215
+CPRT,2014-09-22,4.19125,4.215,4.16875,4.18125
+CPRT,2014-09-23,4.175,4.203,4.1125,4.11875
+CPRT,2014-09-24,3.9675,4.03375,3.87,3.93625
+CPRT,2014-09-25,3.9075,3.9325,3.87,3.90875
+CPRT,2014-09-26,3.91,3.9325,3.87125,3.90625
+CPRT,2014-09-29,3.8925,3.95,3.88125,3.938
+CPRT,2014-09-30,3.93625,3.96,3.895,3.9145
+CPRT,2014-10-01,3.895,3.935,3.88125,3.8975
+CPRT,2014-10-02,3.91,3.9325,3.85,3.93125
+CPRT,2014-10-03,3.94625,3.9645,3.92125,3.95625
+CPRT,2014-10-06,3.9725,4.00125,3.95125,3.95375
+CPRT,2014-10-07,3.92875,3.95,3.885,3.88625
+CPRT,2014-10-08,3.89,3.9375,3.85625,3.935
+CPRT,2014-10-09,3.92125,3.9375,3.85125,3.89375
+CPRT,2014-10-10,3.9175,3.94,3.8525,3.89875
+CPRT,2014-10-13,3.90875,3.9125,3.7775,3.78125
+CPRT,2014-10-14,3.79375,3.8475,3.76375,3.84
+CPRT,2014-10-15,3.79625,3.85125,3.74125,3.825
+CPRT,2014-10-16,3.7675,3.91,3.74875,3.88625
+CPRT,2014-10-17,3.915,3.93,3.875,3.89375
+CPRT,2014-10-20,3.875,3.96125,3.8475,3.96
+CPRT,2014-10-21,3.9775,4.03,3.95125,4.0175
+CPRT,2014-10-22,4.03375,4.1025,4.02,4.0325
+CPRT,2014-10-23,4.0675,4.1225,4.0475,4.11
+CPRT,2014-10-24,4.1075,4.12625,4.06625,4.10375
+CPRT,2014-10-27,4.09625,4.09875,4.04625,4.04625
+CPRT,2014-10-28,4.065,4.1455,4.04625,4.145
+CPRT,2014-10-29,4.15625,4.15625,4.09875,4.12375
+CPRT,2014-10-30,4.12125,4.18625,4.10625,4.18625
+CPRT,2014-10-31,4.2125,4.22375,4.15375,4.18
+CPRT,2014-11-03,4.19,4.2025,4.1425,4.175
+CPRT,2014-11-04,4.15625,4.19375,4.14875,4.15625
+CPRT,2014-11-05,4.15875,4.207,4.15875,4.195
+CPRT,2014-11-06,4.2075,4.26125,4.2075,4.25125
+CPRT,2014-11-07,4.2625,4.28,4.23875,4.2725
+CPRT,2014-11-10,4.27125,4.29125,4.2175,4.255
+CPRT,2014-11-11,4.2525,4.3025,4.24875,4.29875
+CPRT,2014-11-12,4.28375,4.30875,4.2675,4.28875
+CPRT,2014-11-13,4.30125,4.32375,4.262,4.27375
+CPRT,2014-11-14,4.2675,4.2825,4.23375,4.2725
+CPRT,2014-11-17,4.2725,4.30125,4.24625,4.26375
+CPRT,2014-11-18,4.26375,4.30875,4.25,4.28625
+CPRT,2014-11-19,4.28125,4.28125,4.233,4.26375
+CPRT,2014-11-20,4.25625,4.29375,4.23625,4.28125
+CPRT,2014-11-21,4.32375,4.33,4.28,4.29375
+CPRT,2014-11-24,4.3,4.335,4.2775,4.31875
+CPRT,2014-11-25,4.42875,4.72625,4.4275,4.5325
+CPRT,2014-11-26,4.54375,4.59375,4.5325,4.5575
+CPRT,2014-11-28,4.56,4.595,4.54125,4.5425
+CPRT,2014-12-01,4.515,4.59625,4.50375,4.53875
+CPRT,2014-12-02,4.54625,4.56875,4.521,4.53
+CPRT,2014-12-03,4.53625,4.575,4.5255,4.55625
+CPRT,2014-12-04,4.5425,4.65375,4.52375,4.65
+CPRT,2014-12-05,4.67125,4.72125,4.6375,4.72
+CPRT,2014-12-08,4.71125,4.71375,4.6425,4.7
+CPRT,2014-12-09,4.6575,4.70875,4.63625,4.70375
+CPRT,2014-12-10,4.69625,4.70625,4.6175,4.62125
+CPRT,2014-12-11,4.6275,4.667,4.58,4.595
+CPRT,2014-12-12,4.55625,4.5975,4.52,4.5575
+CPRT,2014-12-15,4.5625,4.595,4.4925,4.51125
+CPRT,2014-12-16,4.505,4.5375,4.45625,4.49
+CPRT,2014-12-17,4.505,4.56625,4.4375,4.5575
+CPRT,2014-12-18,4.60875,4.62375,4.56375,4.59125
+CPRT,2014-12-19,4.5875,4.6275,4.56375,4.5925
+CPRT,2014-12-22,4.60875,4.6275,4.56625,4.5825
+CPRT,2014-12-23,4.59,4.64875,4.58375,4.59875
+CPRT,2014-12-24,4.60875,4.6425,4.58875,4.60625
+CPRT,2014-12-26,4.6225,4.6225,4.578,4.5875
+CPRT,2014-12-29,4.57875,4.63875,4.57875,4.62125
+CPRT,2014-12-30,4.6125,4.64375,4.58875,4.6125
+CPRT,2014-12-31,4.61875,4.61875,4.56125,4.56125
+CPRT,2015-01-02,4.5125,4.6025,4.5125,4.5725
+CPRT,2015-01-05,4.5525,4.57375,4.495,4.5275
+CPRT,2015-01-06,4.54375,4.55,4.43,4.47625
+CPRT,2015-01-07,4.4925,4.50875,4.45,4.49
+CPRT,2015-01-08,4.515,4.55625,4.50375,4.53625
+CPRT,2015-01-09,4.5425,4.5525,4.5075,4.515
+CPRT,2015-01-12,4.51,4.51,4.44,4.45375
+CPRT,2015-01-13,4.47125,4.53,4.38625,4.44
+CPRT,2015-01-14,4.39875,4.44,4.36625,4.41625
+CPRT,2015-01-15,4.42125,4.47375,4.3625,4.37625
+CPRT,2015-01-16,4.37125,4.395,4.3175,4.37625
+CPRT,2015-01-20,4.395,4.4075,4.35625,4.375
+CPRT,2015-01-21,4.3745,4.4595,4.3575,4.4575
+CPRT,2015-01-22,4.45875,4.58,4.44375,4.5675
+CPRT,2015-01-23,4.5745,4.62875,4.562,4.6125
+CPRT,2015-01-26,4.615,4.655,4.6,4.6525
+CPRT,2015-01-27,4.61625,4.65625,4.58875,4.6025
+CPRT,2015-01-28,4.6325,4.6375,4.575,4.585
+CPRT,2015-01-29,4.58625,4.627,4.5475,4.615
+CPRT,2015-01-30,4.60125,4.625,4.55375,4.575
+CPRT,2015-02-02,4.6025,4.6475,4.5375,4.64
+CPRT,2015-02-03,4.6625,4.725,4.6175,4.725
+CPRT,2015-02-04,4.6975,4.72125,4.64,4.64875
+CPRT,2015-02-05,4.65375,4.7075,4.65375,4.68625
+CPRT,2015-02-06,4.7275,4.7275,4.66875,4.70875
+CPRT,2015-02-09,4.6875,4.735,4.655,4.71
+CPRT,2015-02-10,4.74875,4.75,4.68125,4.73125
+CPRT,2015-02-11,4.71875,4.73625,4.675,4.72875
+CPRT,2015-02-12,4.74375,4.75625,4.7075,4.7425
+CPRT,2015-02-13,4.74,4.77125,4.72625,4.77125
+CPRT,2015-02-17,4.76125,4.77375,4.7275,4.74625
+CPRT,2015-02-18,4.7475,4.7575,4.71625,4.755
+CPRT,2015-02-19,4.74625,4.77875,4.7225,4.74125
+CPRT,2015-02-20,4.74125,4.7575,4.66375,4.75
+CPRT,2015-02-23,4.73,4.7625,4.68,4.69
+CPRT,2015-02-24,4.69625,4.77375,4.65375,4.7
+CPRT,2015-02-25,4.52375,4.80125,4.51,4.795
+CPRT,2015-02-26,4.7875,4.8125,4.7325,4.74
+CPRT,2015-02-27,4.74,4.75375,4.67375,4.6775
+CPRT,2015-03-02,4.67125,4.76375,4.67125,4.76125
+CPRT,2015-03-03,4.7475,4.77625,4.72375,4.73375
+CPRT,2015-03-04,4.73375,4.73375,4.64125,4.65875
+CPRT,2015-03-05,4.655,4.665,4.6225,4.65875
+CPRT,2015-03-06,4.64375,4.67375,4.59125,4.6525
+CPRT,2015-03-09,4.66625,4.685,4.64375,4.6525
+CPRT,2015-03-10,4.7,4.7,4.57375,4.585
+CPRT,2015-03-11,4.57,4.60625,4.5375,4.60125
+CPRT,2015-03-12,4.62875,4.67875,4.6075,4.665
+CPRT,2015-03-13,4.6725,4.6725,4.59875,4.66
+CPRT,2015-03-16,4.6725,4.7225,4.65375,4.71625
+CPRT,2015-03-17,4.70625,4.71375,4.6625,4.67625
+CPRT,2015-03-18,4.6625,4.6925,4.62,4.66875
+CPRT,2015-03-19,4.66875,4.67375,4.62875,4.67125
+CPRT,2015-03-20,4.685,4.7325,4.63375,4.725
+CPRT,2015-03-23,4.72875,4.73,4.68375,4.69125
+CPRT,2015-03-24,4.68875,4.70375,4.655,4.6825
+CPRT,2015-03-25,4.6825,4.71875,4.575,4.57625
+CPRT,2015-03-26,4.5475,4.61625,4.52375,4.59375
+CPRT,2015-03-27,4.595,4.6525,4.5825,4.64875
+CPRT,2015-03-30,4.66875,4.6975,4.65125,4.6875
+CPRT,2015-03-31,4.6625,4.70275,4.64375,4.69625
+CPRT,2015-04-01,4.6975,4.7125,4.64,4.69375
+CPRT,2015-04-02,4.70375,4.78625,4.685,4.71
+CPRT,2015-04-06,4.6725,4.76875,4.6725,4.765
+CPRT,2015-04-07,4.7725,4.77975,4.72125,4.7275
+CPRT,2015-04-08,4.72,4.765,4.70875,4.76
+CPRT,2015-04-09,4.76375,4.77875,4.7175,4.73375
+CPRT,2015-04-10,4.7425,4.76,4.7175,4.7325
+CPRT,2015-04-13,4.73125,4.76,4.7,4.71
+CPRT,2015-04-14,4.72,4.72,4.66125,4.7
+CPRT,2015-04-15,4.7175,4.77375,4.695,4.72625
+CPRT,2015-04-16,4.73125,4.73125,4.67875,4.6975
+CPRT,2015-04-17,4.655,4.7375,4.60875,4.625
+CPRT,2015-04-20,4.6775,4.6975,4.6375,4.67625
+CPRT,2015-04-21,4.7075,4.7075,4.645,4.66875
+CPRT,2015-04-22,4.6275,4.68875,4.62,4.64875
+CPRT,2015-04-23,4.62625,4.6725,4.62625,4.6675
+CPRT,2015-04-24,4.67625,4.67625,4.63625,4.64625
+CPRT,2015-04-27,4.655,4.71125,4.565,4.58125
+CPRT,2015-04-28,4.49875,4.5825,4.49875,4.57625
+CPRT,2015-04-29,4.57375,4.57625,4.51,4.53375
+CPRT,2015-04-30,4.5025,4.53375,4.435,4.44625
+CPRT,2015-05-01,4.4775,4.51625,4.465,4.47125
+CPRT,2015-05-04,4.48875,4.535,4.48875,4.49625
+CPRT,2015-05-05,4.4975,4.5125,4.38125,4.395
+CPRT,2015-05-06,4.38625,4.40375,4.34875,4.38125
+CPRT,2015-05-07,4.37125,4.4175,4.37125,4.38875
+CPRT,2015-05-08,4.4325,4.44125,4.37875,4.39125
+CPRT,2015-05-11,4.3925,4.42375,4.38625,4.39
+CPRT,2015-05-12,4.375,4.41125,4.34375,4.40375
+CPRT,2015-05-13,4.41,4.432,4.37625,4.37875
+CPRT,2015-05-14,4.41375,4.46,4.36875,4.4275
+CPRT,2015-05-15,4.42375,4.45075,4.39375,4.41375
+CPRT,2015-05-18,4.415,4.4625,4.415,4.45875
+CPRT,2015-05-19,4.483,4.483,4.44625,4.45625
+CPRT,2015-05-20,4.4475,4.4825,4.4375,4.4475
+CPRT,2015-05-21,4.4525,4.47625,4.40625,4.43625
+CPRT,2015-05-22,4.455,4.4575,4.42125,4.44875
+CPRT,2015-05-26,4.4525,4.46,4.40625,4.4125
+CPRT,2015-05-27,4.41,4.465,4.40625,4.44625
+CPRT,2015-05-28,4.1875,4.35625,4.17,4.30375
+CPRT,2015-05-29,4.43375,4.45625,4.3225,4.325
+CPRT,2015-06-01,4.335,4.3625,4.26875,4.275
+CPRT,2015-06-02,4.2625,4.30625,4.25625,4.2925
+CPRT,2015-06-03,4.29,4.3475,4.29,4.31875
+CPRT,2015-06-04,4.4375,4.4875,4.40625,4.445
+CPRT,2015-06-05,4.4825,4.4825,4.4425,4.46875
+CPRT,2015-06-08,4.45375,4.48,4.43875,4.43875
+CPRT,2015-06-09,4.435,4.46125,4.4325,4.45
+CPRT,2015-06-10,4.45875,4.485,4.455,4.4625
+CPRT,2015-06-11,4.46875,4.48625,4.45,4.485
+CPRT,2015-06-12,4.4775,4.48375,4.45375,4.47125
+CPRT,2015-06-15,4.45375,4.48,4.43375,4.4625
+CPRT,2015-06-16,4.46,4.51875,4.4475,4.5
+CPRT,2015-06-17,4.5,4.51875,4.4525,4.46
+CPRT,2015-06-18,4.47875,4.525,4.47625,4.49375
+CPRT,2015-06-19,4.505,4.505,4.47125,4.47875
+CPRT,2015-06-22,4.51,4.51125,4.4775,4.48375
+CPRT,2015-06-23,4.495,4.4975,4.47375,4.4875
+CPRT,2015-06-24,4.49125,4.49625,4.4525,4.4575
+CPRT,2015-06-25,4.46125,4.48375,4.45,4.45875
+CPRT,2015-06-26,4.4625,4.4875,4.45875,4.465
+CPRT,2015-06-29,4.45375,4.4675,4.4175,4.42
+CPRT,2015-06-30,4.4425,4.46875,4.42125,4.435
+CPRT,2015-07-01,4.48625,4.48625,4.4375,4.455
+CPRT,2015-07-02,4.4575,4.47125,4.435,4.44125
+CPRT,2015-07-06,4.4425,4.475,4.4375,4.47125
+CPRT,2015-07-07,4.49375,4.52625,4.4725,4.505
+CPRT,2015-07-08,4.4825,4.5125,4.3975,4.41
+CPRT,2015-07-09,4.40125,4.4525,4.40125,4.40875
+CPRT,2015-07-10,4.4275,4.46125,4.405,4.43125
+CPRT,2015-07-13,4.49375,4.49875,4.42125,4.48625
+CPRT,2015-07-14,4.5,4.52875,4.49625,4.51625
+CPRT,2015-07-15,4.52625,4.56,4.505,4.5525
+CPRT,2015-07-16,4.585,4.59,4.555,4.57875
+CPRT,2015-07-17,4.5775,4.6,4.56,4.5775
+CPRT,2015-07-20,4.575,4.59625,4.56,4.57625
+CPRT,2015-07-21,4.57125,4.585,4.48625,4.48875
+CPRT,2015-07-22,4.4625,4.515,4.43,4.51
+CPRT,2015-07-23,4.5,4.535,4.4825,4.4875
+CPRT,2015-07-24,4.49125,4.5,4.4175,4.4275
+CPRT,2015-07-27,4.38875,4.44625,4.37625,4.40625
+CPRT,2015-07-28,4.43375,4.485,4.4,4.465
+CPRT,2015-07-29,4.4625,4.50625,4.45125,4.5
+CPRT,2015-07-30,4.4875,4.5125,4.4525,4.48375
+CPRT,2015-07-31,4.49875,4.53125,4.46375,4.50375
+CPRT,2015-08-03,4.5175,4.525,4.4725,4.51625
+CPRT,2015-08-04,4.51125,4.55375,4.485,4.5225
+CPRT,2015-08-05,4.54,4.58125,4.53125,4.54375
+CPRT,2015-08-06,4.55125,4.57825,4.4875,4.4975
+CPRT,2015-08-07,4.49625,4.52375,4.47875,4.52125
+CPRT,2015-08-10,4.5375,4.5775,4.51875,4.56375
+CPRT,2015-08-11,4.53375,4.54375,4.5075,4.52875
+CPRT,2015-08-12,4.4925,4.51625,4.4425,4.5025
+CPRT,2015-08-13,4.49375,4.52125,4.4625,4.505
+CPRT,2015-08-14,4.5,4.56375,4.48,4.5475
+CPRT,2015-08-17,4.5325,4.59375,4.505,4.5925
+CPRT,2015-08-18,4.57375,4.59,4.56125,4.5625
+CPRT,2015-08-19,4.53625,4.55125,4.48375,4.51375
+CPRT,2015-08-20,4.47125,4.49375,4.415,4.415
+CPRT,2015-08-21,4.385,4.4,4.3225,4.32375
+CPRT,2015-08-24,4.19125,4.29,4.105,4.18375
+CPRT,2015-08-25,4.21875,4.27625,4.17,4.19625
+CPRT,2015-08-26,4.26375,4.275,4.15625,4.265
+CPRT,2015-08-27,4.2925,4.34125,4.25125,4.34
+CPRT,2015-08-28,4.33375,4.37625,4.31375,4.37375
+CPRT,2015-08-31,4.3525,4.38875,4.3425,4.3775
+CPRT,2015-09-01,4.30875,4.34125,4.225,4.23125
+CPRT,2015-09-02,4.27125,4.38125,4.25375,4.3775
+CPRT,2015-09-03,4.38875,4.41,4.345,4.35875
+CPRT,2015-09-04,4.30625,4.375,4.27875,4.36
+CPRT,2015-09-08,4.42,4.4275,4.35,4.41875
+CPRT,2015-09-09,4.4275,4.4375,4.36125,4.37
+CPRT,2015-09-10,4.36625,4.4175,4.3625,4.38875
+CPRT,2015-09-11,4.3725,4.39875,4.34,4.38
+CPRT,2015-09-14,4.38625,4.40125,4.3275,4.33625
+CPRT,2015-09-15,4.33875,4.40875,4.32125,4.40125
+CPRT,2015-09-16,4.405,4.4225,4.37875,4.415
+CPRT,2015-09-17,4.415,4.45625,4.39875,4.41125
+CPRT,2015-09-18,4.35,4.40625,4.33875,4.345
+CPRT,2015-09-21,4.3725,4.4275,4.36375,4.38625
+CPRT,2015-09-22,4.345,4.35875,4.28,4.29625
+CPRT,2015-09-23,4.335,4.42625,4.16125,4.26125
+CPRT,2015-09-24,4.24,4.24875,4.1925,4.22875
+CPRT,2015-09-25,4.24375,4.32375,4.16,4.275
+CPRT,2015-09-28,4.25375,4.26375,4.1625,4.1825
+CPRT,2015-09-29,4.1825,4.21,4.16,4.17375
+CPRT,2015-09-30,4.2125,4.22875,4.10625,4.1125
+CPRT,2015-10-01,4.1075,4.19,4.075,4.18
+CPRT,2015-10-02,4.09875,4.2475,4.09875,4.2475
+CPRT,2015-10-05,4.285,4.368,4.28125,4.35
+CPRT,2015-10-06,4.35,4.365,4.3225,4.33
+CPRT,2015-10-07,4.345,4.3775,4.3225,4.355
+CPRT,2015-10-08,4.35,4.38125,4.3125,4.35625
+CPRT,2015-10-09,4.36,4.37,4.315,4.34875
+CPRT,2015-10-12,4.34375,4.3775,4.31875,4.3675
+CPRT,2015-10-13,4.33625,4.39375,4.33,4.34
+CPRT,2015-10-14,4.3425,4.355,4.29125,4.30125
+CPRT,2015-10-15,4.3225,4.34375,4.27,4.34375
+CPRT,2015-10-16,4.3375,4.36625,4.3175,4.345
+CPRT,2015-10-19,4.33625,4.4075,4.27375,4.3825
+CPRT,2015-10-20,4.385,4.43,4.37625,4.41
+CPRT,2015-10-21,4.4375,4.4375,4.40375,4.4125
+CPRT,2015-10-22,4.44,4.46875,4.39125,4.4275
+CPRT,2015-10-23,4.465,4.475,4.42625,4.46375
+CPRT,2015-10-26,4.45,4.49875,4.425,4.48625
+CPRT,2015-10-27,4.46125,4.495,4.4,4.43875
+CPRT,2015-10-28,4.4675,4.5,4.43,4.5
+CPRT,2015-10-29,4.48,4.51375,4.4575,4.50875
+CPRT,2015-10-30,4.50125,4.54875,4.38875,4.52625
+CPRT,2015-11-02,4.5375,4.60375,4.5325,4.59125
+CPRT,2015-11-03,4.57875,4.58875,4.5375,4.57625
+CPRT,2015-11-04,4.59375,4.6025,4.54625,4.58125
+CPRT,2015-11-05,4.59625,4.63625,4.56375,4.63375
+CPRT,2015-11-06,4.62,4.65375,4.60625,4.6375
+CPRT,2015-11-09,4.6375,4.6375,4.58625,4.63
+CPRT,2015-11-10,4.62125,4.6425,4.58875,4.61375
+CPRT,2015-11-11,4.60875,4.61375,4.54875,4.56625
+CPRT,2015-11-12,4.54125,4.6175,4.47125,4.4775
+CPRT,2015-11-13,4.47875,4.48625,4.44375,4.46
+CPRT,2015-11-16,4.4425,4.47625,4.42875,4.47625
+CPRT,2015-11-17,4.4925,4.57,4.45875,4.49
+CPRT,2015-11-18,4.51125,4.55375,4.475,4.55
+CPRT,2015-11-19,4.5525,4.58625,4.5325,4.575
+CPRT,2015-11-20,4.5975,4.60375,4.56625,4.5875
+CPRT,2015-11-23,4.61875,4.66625,4.575,4.65
+CPRT,2015-11-24,4.96875,4.96875,4.825,4.89125
+CPRT,2015-11-25,4.91375,4.9825,4.90875,4.9475
+CPRT,2015-11-27,4.94625,4.96125,4.91875,4.95875
+CPRT,2015-11-30,4.97,4.98,4.9275,4.93375
+CPRT,2015-12-01,4.95875,4.962,4.90375,4.92
+CPRT,2015-12-02,4.925,4.925,4.8875,4.90625
+CPRT,2015-12-03,4.9175,4.925,4.825,4.855
+CPRT,2015-12-04,4.87125,4.89,4.8375,4.88
+CPRT,2015-12-07,4.875,4.89625,4.84,4.87375
+CPRT,2015-12-08,4.85,4.88375,4.83625,4.87
+CPRT,2015-12-09,4.86,4.8825,4.80625,4.85125
+CPRT,2015-12-10,4.86,4.9025,4.85,4.8575
+CPRT,2015-12-11,4.825,4.84375,4.77375,4.785
+CPRT,2015-12-14,4.795,4.81,4.75125,4.79
+CPRT,2015-12-15,4.8175,4.845,4.7875,4.83875
+CPRT,2015-12-16,4.85875,4.85875,4.7975,4.83625
+CPRT,2015-12-17,4.84875,4.855,4.79375,4.7975
+CPRT,2015-12-18,4.78875,4.8075,4.76,4.76375
+CPRT,2015-12-21,4.78625,4.82,4.77625,4.82
+CPRT,2015-12-22,4.84,4.86,4.8,4.84875
+CPRT,2015-12-23,4.85375,4.8675,4.83875,4.8625
+CPRT,2015-12-24,4.79875,4.8125,4.66,4.78625
+CPRT,2015-12-28,4.7325,4.825,4.71125,4.79625
+CPRT,2015-12-29,4.8175,4.86625,4.81125,4.8525
+CPRT,2015-12-30,4.8375,4.84625,4.7625,4.765
+CPRT,2015-12-31,4.76,4.812,4.74,4.75125
+CPRT,2016-01-04,4.69875,4.71,4.6175,4.70875
+CPRT,2016-01-05,4.74,4.7675,4.70875,4.7175
+CPRT,2016-01-06,4.65625,4.6875,4.61125,4.63125
+CPRT,2016-01-07,4.56375,4.59625,4.43875,4.4575
+CPRT,2016-01-08,4.4775,4.50125,4.38375,4.38625
+CPRT,2016-01-11,4.4,4.42125,4.33375,4.39125
+CPRT,2016-01-12,4.43,4.43875,4.3425,4.39625
+CPRT,2016-01-13,4.405,4.41875,4.30375,4.31375
+CPRT,2016-01-14,4.32625,4.375,4.26625,4.3475
+CPRT,2016-01-15,4.225,4.2525,4.1575,4.21375
+CPRT,2016-01-19,4.23875,4.24375,4.1275,4.1625
+CPRT,2016-01-20,4.1175,4.20125,4.0325,4.14375
+CPRT,2016-01-21,4.15625,4.193,4.09375,4.12625
+CPRT,2016-01-22,4.1725,4.26625,4.1725,4.25875
+CPRT,2016-01-25,4.2475,4.24875,4.17625,4.18375
+CPRT,2016-01-26,4.2025,4.2725,4.1675,4.27125
+CPRT,2016-01-27,4.26375,4.26375,4.11575,4.14125
+CPRT,2016-01-28,4.16375,4.19625,4.0775,4.15375
+CPRT,2016-01-29,4.1625,4.195,4.155,4.18875
+CPRT,2016-02-01,4.15625,4.22,4.13125,4.1925
+CPRT,2016-02-02,4.1675,4.1675,4.095,4.13875
+CPRT,2016-02-03,4.17,4.185,4.10375,4.1675
+CPRT,2016-02-04,4.1625,4.26875,4.11,4.26375
+CPRT,2016-02-05,4.25,4.26,4.133,4.1475
+CPRT,2016-02-08,4.09875,4.1975,4.08625,4.1925
+CPRT,2016-02-09,4.15,4.295,4.1395,4.26375
+CPRT,2016-02-10,4.27625,4.43375,4.27,4.285
+CPRT,2016-02-11,4.2275,4.31125,4.1475,4.2875
+CPRT,2016-02-12,4.32375,4.36625,4.29875,4.36125
+CPRT,2016-02-16,4.39625,4.46375,4.20625,4.44125
+CPRT,2016-02-17,4.47,4.5075,4.44125,4.49125
+CPRT,2016-02-18,4.5075,4.5075,4.442,4.46875
+CPRT,2016-02-19,4.45,4.5,4.43375,4.49875
+CPRT,2016-02-22,4.53,4.55,4.4825,4.52625
+CPRT,2016-02-23,4.5275,4.5625,4.445,4.49625
+CPRT,2016-02-24,4.51625,4.61625,4.393,4.59625
+CPRT,2016-02-25,4.6525,4.76125,4.61875,4.76125
+CPRT,2016-02-26,4.78375,4.8275,4.75,4.81375
+CPRT,2016-02-29,4.8075,4.81,4.71125,4.71875
+CPRT,2016-03-01,4.7525,4.928,4.7245,4.92375
+CPRT,2016-03-02,4.90625,4.9445,4.89,4.93875
+CPRT,2016-03-03,4.93875,4.98625,4.89875,4.98625
+CPRT,2016-03-04,5.0,5.0,4.82625,4.955
+CPRT,2016-03-07,4.92625,5.01125,4.84625,4.98875
+CPRT,2016-03-08,4.98375,5.0025,4.935,4.96375
+CPRT,2016-03-09,4.98625,5.025,4.93875,5.0175
+CPRT,2016-03-10,5.02625,5.03125,4.7945,5.01125
+CPRT,2016-03-11,5.02875,5.06375,4.9855,5.05
+CPRT,2016-03-14,5.03875,5.085,5.0275,5.0625
+CPRT,2016-03-15,5.03625,5.09625,5.01375,5.06
+CPRT,2016-03-16,5.0525,5.13875,5.0475,5.11875
+CPRT,2016-03-17,5.10875,5.15875,5.09125,5.0925
+CPRT,2016-03-18,5.0825,5.215,5.0825,5.2075
+CPRT,2016-03-21,5.0575,5.19125,4.99375,5.1725
+CPRT,2016-03-22,5.1475,5.18625,5.12375,5.14
+CPRT,2016-03-23,5.12375,5.13625,5.075,5.085
+CPRT,2016-03-24,5.05375,5.0875,5.03,5.08375
+CPRT,2016-03-28,5.11875,5.15125,4.983,5.0525
+CPRT,2016-03-29,5.0525,5.17,4.98375,5.1625
+CPRT,2016-03-30,5.18625,5.2225,5.15325,5.20125
+CPRT,2016-03-31,5.18625,5.225,5.07125,5.09625
+CPRT,2016-04-01,5.08,5.158,5.04875,5.14875
+CPRT,2016-04-04,5.16875,5.2205,5.08375,5.08625
+CPRT,2016-04-05,5.03625,5.09125,4.9975,5.065
+CPRT,2016-04-06,5.0775,5.1225,5.02625,5.11375
+CPRT,2016-04-07,5.10125,5.10875,5.0275,5.0575
+CPRT,2016-04-08,5.09625,5.0975,5.0355,5.0675
+CPRT,2016-04-11,5.10375,5.175,5.0875,5.115
+CPRT,2016-04-12,5.12875,5.22,5.11625,5.20125
+CPRT,2016-04-13,5.235,5.265,5.2025,5.26375
+CPRT,2016-04-14,5.27375,5.3175,5.25875,5.27125
+CPRT,2016-04-15,5.27,5.2775,5.23375,5.27125
+CPRT,2016-04-18,5.26375,5.29625,5.2475,5.27375
+CPRT,2016-04-19,5.3025,5.3175,5.26375,5.30875
+CPRT,2016-04-20,5.31625,5.38875,5.23275,5.355
+CPRT,2016-04-21,5.3175,5.342,5.25625,5.27
+CPRT,2016-04-22,5.27375,5.3,5.24,5.28625
+CPRT,2016-04-25,5.26375,5.2975,5.23875,5.27875
+CPRT,2016-04-26,5.275,5.3275,5.2595,5.3
+CPRT,2016-04-27,5.30125,5.3695,5.2855,5.34375
+CPRT,2016-04-28,5.33625,5.4275,5.30625,5.3525
+CPRT,2016-04-29,5.3425,5.365,5.31,5.35375
+CPRT,2016-05-02,5.355,5.3875,5.3345,5.37875
+CPRT,2016-05-03,5.33375,5.3815,5.28125,5.31125
+CPRT,2016-05-04,5.29875,5.34875,5.2875,5.33625
+CPRT,2016-05-05,5.36375,5.41625,5.34125,5.375
+CPRT,2016-05-06,5.34375,5.4025,5.315,5.35875
+CPRT,2016-05-09,5.35,5.42,5.3395,5.4
+CPRT,2016-05-10,5.435,5.47625,5.39125,5.46125
+CPRT,2016-05-11,5.45125,5.4775,5.4055,5.42
+CPRT,2016-05-12,5.44875,5.4575,5.37375,5.40625
+CPRT,2016-05-13,5.415,5.417,5.3125,5.34125
+CPRT,2016-05-16,5.345,5.44125,5.323,5.43125
+CPRT,2016-05-17,5.43125,5.4575,5.37125,5.39375
+CPRT,2016-05-18,5.385,5.45625,5.375,5.4125
+CPRT,2016-05-19,5.395,5.4155,5.295,5.3325
+CPRT,2016-05-20,5.36125,5.43125,5.3275,5.42875
+CPRT,2016-05-23,5.43125,5.49375,5.403,5.41875
+CPRT,2016-05-24,5.46,5.5105,5.41375,5.50625
+CPRT,2016-05-25,5.5225,5.5465,5.47,5.4825
+CPRT,2016-05-26,5.75,6.0675,5.75,6.01625
+CPRT,2016-05-27,6.0,6.1425,5.98,6.10875
+CPRT,2016-05-31,6.15625,6.2375,6.09125,6.18875
+CPRT,2016-06-01,6.22125,6.2375,6.153,6.17
+CPRT,2016-06-02,6.16625,6.19,6.11875,6.1825
+CPRT,2016-06-03,6.175,6.2175,6.093,6.1025
+CPRT,2016-06-06,6.11125,6.15375,6.07375,6.1275
+CPRT,2016-06-07,6.1275,6.19125,6.0955,6.1675
+CPRT,2016-06-08,6.155,6.2125,6.1025,6.2125
+CPRT,2016-06-09,6.17875,6.26,6.1125,6.24875
+CPRT,2016-06-10,6.19375,6.2,6.11875,6.128
+CPRT,2016-06-13,6.1,6.14125,6.07125,6.11
+CPRT,2016-06-14,6.07875,6.11125,6.06875,6.09125
+CPRT,2016-06-15,6.11125,6.125,6.07,6.10625
+CPRT,2016-06-16,6.0775,6.1125,6.03375,6.10625
+CPRT,2016-06-17,6.08625,6.13875,6.06875,6.07375
+CPRT,2016-06-20,6.14125,6.1975,6.085,6.1425
+CPRT,2016-06-21,6.13125,6.1695,6.105,6.1225
+CPRT,2016-06-22,6.14875,6.1755,6.097,6.10375
+CPRT,2016-06-23,6.16875,6.17875,6.12375,6.17875
+CPRT,2016-06-24,5.96,6.06125,5.88875,5.95125
+CPRT,2016-06-27,5.84375,5.88725,5.74625,5.8075
+CPRT,2016-06-28,5.84625,5.8725,5.79625,5.84125
+CPRT,2016-06-29,5.9075,6.197,5.87625,6.01125
+CPRT,2016-06-30,6.03625,6.1275,5.99625,6.12625
+CPRT,2016-07-01,6.135,6.20375,6.0745,6.1675
+CPRT,2016-07-05,6.1275,6.2125,6.10375,6.175
+CPRT,2016-07-06,6.17375,6.218,6.135,6.165
+CPRT,2016-07-07,6.1725,6.21125,6.10625,6.11625
+CPRT,2016-07-08,6.17875,6.2525,6.1525,6.23125
+CPRT,2016-07-11,6.23875,6.29625,6.23625,6.25125
+CPRT,2016-07-12,6.29,6.33625,6.18875,6.25125
+CPRT,2016-07-13,6.285,6.285,6.19,6.195
+CPRT,2016-07-14,6.245,6.25875,6.20625,6.23875
+CPRT,2016-07-15,6.21625,6.2475,6.1875,6.2375
+CPRT,2016-07-18,6.265,6.29875,6.18625,6.195
+CPRT,2016-07-19,6.16875,6.20625,6.1375,6.1825
+CPRT,2016-07-20,6.19,6.2655,6.19,6.22
+CPRT,2016-07-21,6.20625,6.295,6.14625,6.21875
+CPRT,2016-07-22,6.2225,6.31875,6.19875,6.2955
+CPRT,2016-07-25,6.28375,6.39625,6.28375,6.35375
+CPRT,2016-07-26,6.335,6.37125,6.3025,6.325
+CPRT,2016-07-27,6.335,6.41375,6.255,6.41375
+CPRT,2016-07-28,6.40375,6.41075,6.297,6.30375
+CPRT,2016-07-29,6.31,6.35,6.29625,6.305
+CPRT,2016-08-01,6.33,6.42625,6.30125,6.41375
+CPRT,2016-08-02,6.4325,6.4345,6.34875,6.355
+CPRT,2016-08-03,6.37375,6.37375,6.24,6.25
+CPRT,2016-08-04,6.24625,6.31125,6.24375,6.27875
+CPRT,2016-08-05,6.315,6.39375,6.30125,6.375
+CPRT,2016-08-08,6.375,6.38125,6.29625,6.3
+CPRT,2016-08-09,6.29875,6.34125,6.235,6.3025
+CPRT,2016-08-10,6.31125,6.36625,6.30625,6.36625
+CPRT,2016-08-11,6.375,6.4125,6.33125,6.335
+CPRT,2016-08-12,6.33375,6.3475,6.28575,6.3275
+CPRT,2016-08-15,6.3525,6.3675,6.3175,6.355
+CPRT,2016-08-16,6.35,6.355,6.3,6.3425
+CPRT,2016-08-17,6.34375,6.40625,6.3125,6.39875
+CPRT,2016-08-18,6.39875,6.5125,6.3675,6.50875
+CPRT,2016-08-19,6.5,6.55375,6.4825,6.52125
+CPRT,2016-08-22,6.525,6.6025,6.50625,6.6
+CPRT,2016-08-23,6.6325,6.65,6.6095,6.61875
+CPRT,2016-08-24,6.6275,6.6275,6.575,6.5875
+CPRT,2016-08-25,6.50625,6.7125,6.465,6.52375
+CPRT,2016-08-26,6.505,6.51125,6.39875,6.44875
+CPRT,2016-08-29,6.435,6.50625,6.3925,6.46125
+CPRT,2016-08-30,6.48375,6.48375,6.365,6.3925
+CPRT,2016-08-31,6.39875,6.4475,6.35625,6.3775
+CPRT,2016-09-01,6.40125,6.43125,6.3675,6.40375
+CPRT,2016-09-02,6.4375,6.4805,6.385,6.46
+CPRT,2016-09-06,6.44,6.44,6.3225,6.41625
+CPRT,2016-09-07,6.4,6.4175,6.3475,6.39375
+CPRT,2016-09-08,6.3775,6.43,6.2945,6.32625
+CPRT,2016-09-09,6.26875,6.2905,6.225,6.25125
+CPRT,2016-09-12,6.24,6.31,6.2025,6.30625
+CPRT,2016-09-13,6.2975,6.2975,6.1825,6.21875
+CPRT,2016-09-14,6.2475,6.265,6.195,6.21625
+CPRT,2016-09-15,6.22625,6.2965,6.1775,6.28875
+CPRT,2016-09-16,6.2625,6.30375,6.22625,6.2575
+CPRT,2016-09-19,6.2675,6.37125,6.26375,6.3425
+CPRT,2016-09-20,6.395,6.46275,6.345,6.42625
+CPRT,2016-09-21,6.8125,6.84,6.44,6.6875
+CPRT,2016-09-22,6.75,6.75,6.605,6.60875
+CPRT,2016-09-23,6.61625,6.76625,6.61625,6.75625
+CPRT,2016-09-26,6.7475,6.75375,6.6875,6.70625
+CPRT,2016-09-27,6.7025,6.78125,6.6675,6.75625
+CPRT,2016-09-28,6.765,6.79125,6.68,6.74
+CPRT,2016-09-29,6.7275,6.73875,6.58875,6.6275
+CPRT,2016-09-30,6.64125,6.7325,6.64125,6.695
+CPRT,2016-10-03,6.71875,6.77375,6.71875,6.7325
+CPRT,2016-10-04,6.76125,6.7835,6.66,6.6775
+CPRT,2016-10-05,6.70125,6.745,6.6725,6.68625
+CPRT,2016-10-06,6.69625,6.74625,6.66375,6.71125
+CPRT,2016-10-07,6.71375,6.71875,6.64,6.68375
+CPRT,2016-10-10,6.73,6.815,6.7175,6.775
+CPRT,2016-10-11,6.775,6.77625,6.68,6.70625
+CPRT,2016-10-12,6.68875,6.79875,6.67875,6.76625
+CPRT,2016-10-13,6.70875,6.75375,6.68875,6.735
+CPRT,2016-10-14,6.75625,6.77625,6.7175,6.7475
+CPRT,2016-10-17,6.72125,6.7775,6.70625,6.74375
+CPRT,2016-10-18,6.77625,6.795,6.74875,6.765
+CPRT,2016-10-19,6.77875,6.81625,6.73,6.8075
+CPRT,2016-10-20,6.79125,6.79125,6.71625,6.755
+CPRT,2016-10-21,6.72,6.8075,6.64,6.6875
+CPRT,2016-10-24,6.715,6.7875,6.6745,6.68125
+CPRT,2016-10-25,6.69625,6.715,6.60625,6.62125
+CPRT,2016-10-26,6.59,6.655,6.54625,6.56125
+CPRT,2016-10-27,6.54875,6.5785,6.43,6.46875
+CPRT,2016-10-28,6.4625,6.60625,6.458,6.5675
+CPRT,2016-10-31,6.55625,6.58375,6.50625,6.55875
+CPRT,2016-11-01,6.5775,6.5825,6.48375,6.49125
+CPRT,2016-11-02,6.4675,6.55,6.465,6.47625
+CPRT,2016-11-03,6.47,6.50625,6.45125,6.50625
+CPRT,2016-11-04,6.4825,6.518,6.3425,6.34875
+CPRT,2016-11-07,6.4125,6.485,6.38375,6.48375
+CPRT,2016-11-08,6.455,6.5875,6.455,6.56125
+CPRT,2016-11-09,6.50125,6.67375,6.43125,6.6675
+CPRT,2016-11-10,6.70125,6.72875,6.60875,6.6575
+CPRT,2016-11-11,6.64375,6.76375,6.60125,6.75875
+CPRT,2016-11-14,6.795,6.9025,6.78875,6.8975
+CPRT,2016-11-15,6.88,6.94625,6.86375,6.89625
+CPRT,2016-11-16,6.89375,6.98125,6.86375,6.975
+CPRT,2016-11-17,6.995,7.0925,6.98875,7.08
+CPRT,2016-11-18,7.075,7.08125,6.955,7.0075
+CPRT,2016-11-21,7.06375,7.1225,6.99625,7.03
+CPRT,2016-11-22,6.875,7.043,6.65125,6.71625
+CPRT,2016-11-23,6.6225,6.815,6.6185,6.81375
+CPRT,2016-11-25,6.8325,6.84375,6.78125,6.82875
+CPRT,2016-11-28,6.78875,6.81,6.7395,6.79
+CPRT,2016-11-29,6.79,6.85575,6.75,6.8175
+CPRT,2016-11-30,6.83375,6.89125,6.80375,6.84
+CPRT,2016-12-01,6.86625,6.8725,6.78,6.83625
+CPRT,2016-12-02,6.82625,6.86375,6.77,6.79875
+CPRT,2016-12-05,6.83625,6.86,6.805,6.8225
+CPRT,2016-12-06,6.835,6.85375,6.76375,6.8525
+CPRT,2016-12-07,6.855,6.9975,6.82,6.99125
+CPRT,2016-12-08,6.9875,7.01125,6.9455,6.9655
+CPRT,2016-12-09,6.98,6.98,6.885,6.91875
+CPRT,2016-12-12,6.94625,6.988,6.865,6.97125
+CPRT,2016-12-13,6.99875,7.0375,6.91625,7.02125
+CPRT,2016-12-14,7.04625,7.06375,6.9775,7.0025
+CPRT,2016-12-15,7.00125,7.0225,6.95,7.01625
+CPRT,2016-12-16,7.0125,7.0675,6.96,6.98125
+CPRT,2016-12-19,6.9975,7.0575,6.92375,6.9875
+CPRT,2016-12-20,6.98875,7.08,6.9825,7.06875
+CPRT,2016-12-21,7.07125,7.0925,7.00875,7.0325
+CPRT,2016-12-22,7.0525,7.115,6.91375,6.92125
+CPRT,2016-12-23,6.95,6.97625,6.92,6.94375
+CPRT,2016-12-27,6.97,7.0425,6.93625,7.00125
+CPRT,2016-12-28,7.0225,7.04375,6.92125,6.94375
+CPRT,2016-12-29,6.93,6.97875,6.89,6.94
+CPRT,2016-12-30,6.9625,6.97125,6.913,6.92625
+CPRT,2017-01-03,6.9475,7.01875,6.91,6.965
+CPRT,2017-01-04,6.975,7.10625,6.94125,7.0575
+CPRT,2017-01-05,7.05375,7.11375,6.98875,7.05
+CPRT,2017-01-06,7.0325,7.1075,7.02125,7.085
+CPRT,2017-01-09,7.085,7.11375,7.05625,7.06625
+CPRT,2017-01-10,7.05625,7.141,7.0325,7.08875
+CPRT,2017-01-11,7.12375,7.1725,7.07,7.16375
+CPRT,2017-01-12,7.1225,7.1335,6.98,7.105
+CPRT,2017-01-13,7.13125,7.1975,7.11625,7.175
+CPRT,2017-01-17,7.1575,7.1575,7.0525,7.06875
+CPRT,2017-01-18,7.07,7.0875,7.0275,7.0825
+CPRT,2017-01-19,7.08375,7.121,7.0425,7.065
+CPRT,2017-01-20,7.08375,7.125,7.04625,7.11875
+CPRT,2017-01-23,7.10625,7.135,7.02375,7.0475
+CPRT,2017-01-24,7.0525,7.17625,7.04375,7.1725
+CPRT,2017-01-25,7.1825,7.24625,7.17625,7.20125
+CPRT,2017-01-26,7.21,7.2425,7.1225,7.13375
+CPRT,2017-01-27,7.1575,7.21,7.10375,7.1275
+CPRT,2017-01-30,7.1475,7.1875,7.00875,7.11625
+CPRT,2017-01-31,7.11625,7.13125,7.02125,7.0925
+CPRT,2017-02-01,7.13125,7.17625,6.95875,6.995
+CPRT,2017-02-02,7.00125,7.04,6.935,6.9575
+CPRT,2017-02-03,6.9775,7.075,6.9775,7.06625
+CPRT,2017-02-06,7.07375,7.13625,7.0375,7.065
+CPRT,2017-02-07,7.09125,7.1125,7.01125,7.10375
+CPRT,2017-02-08,7.10375,7.1575,7.04375,7.14875
+CPRT,2017-02-09,7.15125,7.232,7.1325,7.2275
+CPRT,2017-02-10,7.23375,7.2775,7.2075,7.27125
+CPRT,2017-02-13,7.275,7.355,7.275,7.3375
+CPRT,2017-02-14,7.31,7.355,7.30125,7.3225
+CPRT,2017-02-15,7.31625,7.425,7.3025,7.41
+CPRT,2017-02-16,7.41625,7.4825,7.3925,7.47875
+CPRT,2017-02-17,7.4425,7.4475,7.345,7.37625
+CPRT,2017-02-21,7.39875,7.57,7.3825,7.5375
+CPRT,2017-02-22,7.3125,7.434,7.11,7.30625
+CPRT,2017-02-23,7.2625,7.53875,7.2075,7.43
+CPRT,2017-02-24,7.42375,7.445,7.352,7.37375
+CPRT,2017-02-27,7.375,7.44375,7.35625,7.44
+CPRT,2017-02-28,7.39375,7.4925,7.35,7.3925
+CPRT,2017-03-01,7.4575,7.5075,7.4175,7.50125
+CPRT,2017-03-02,7.47625,7.56,7.46125,7.515
+CPRT,2017-03-03,7.505,7.592,7.3955,7.56
+CPRT,2017-03-06,7.55625,7.585,7.495,7.58
+CPRT,2017-03-07,7.59,7.605,7.54,7.57875
+CPRT,2017-03-08,7.59625,7.62975,7.55375,7.57125
+CPRT,2017-03-09,7.58625,7.58625,7.4975,7.55625
+CPRT,2017-03-10,7.57625,7.603,7.5245,7.57
+CPRT,2017-03-13,7.57375,7.61,7.55625,7.57375
+CPRT,2017-03-14,7.5475,7.5775,7.46375,7.55125
+CPRT,2017-03-15,7.57875,7.641,7.555,7.635
+CPRT,2017-03-16,7.6475,7.70125,7.61,7.65875
+CPRT,2017-03-17,7.68125,7.7125,7.65375,7.68625
+CPRT,2017-03-20,7.68625,7.7285,7.6375,7.725
+CPRT,2017-03-21,7.7425,7.7705,7.5675,7.595
+CPRT,2017-03-22,7.6,7.6925,7.59375,7.65125
+CPRT,2017-03-23,7.62125,7.7025,7.61,7.67625
+CPRT,2017-03-24,7.6825,7.72625,7.645,7.665
+CPRT,2017-03-27,7.62875,7.77125,7.595,7.76
+CPRT,2017-03-28,7.74375,7.8375,7.689,7.8
+CPRT,2017-03-29,7.8075,7.83,7.75,7.7875
+CPRT,2017-03-30,7.78,7.892,7.74,7.76
+CPRT,2017-03-31,7.76625,7.785,7.73,7.74125
+CPRT,2017-04-03,7.76125,7.8195,7.5825,7.6
+CPRT,2017-04-04,7.58875,7.59875,7.4775,7.495
+CPRT,2017-04-05,7.5125,7.56375,7.45625,7.45875
+CPRT,2017-04-06,7.48375,7.54875,7.39875,7.50125
+CPRT,2017-04-07,7.4825,7.52875,7.45125,7.46
+CPRT,2017-04-10,7.475,7.5525,7.4725,7.51375
+CPRT,2017-04-11,7.545,7.6625,7.4175,7.53
+CPRT,2017-04-12,7.5275,7.545,7.44,7.4575
+CPRT,2017-04-13,7.46,7.5,7.41,7.4125
+CPRT,2017-04-17,7.4275,7.49875,7.4175,7.48
+CPRT,2017-04-18,7.415,7.4875,7.4125,7.455
+CPRT,2017-04-19,7.4875,7.505,7.445,7.495
+CPRT,2017-04-20,7.5275,7.5725,7.5,7.5575
+CPRT,2017-04-21,7.5275,7.59,7.5275,7.56
+CPRT,2017-04-24,7.6325,7.685,7.6,7.67
+CPRT,2017-04-25,7.71,7.7525,7.6725,7.715
+CPRT,2017-04-26,7.7325,7.785,7.705,7.7475
+CPRT,2017-04-27,7.785,7.85125,7.7275,7.795
+CPRT,2017-04-28,7.8025,7.8225,7.71625,7.725
+CPRT,2017-05-01,7.755,7.7575,7.655,7.66
+CPRT,2017-05-02,7.675,7.7025,7.6075,7.6625
+CPRT,2017-05-03,7.6375,7.6375,7.54875,7.5675
+CPRT,2017-05-04,7.5775,7.6375,7.53625,7.63
+CPRT,2017-05-05,7.645,7.665,7.57,7.6625
+CPRT,2017-05-08,7.6575,7.6925,7.6075,7.625
+CPRT,2017-05-09,7.6325,7.6675,7.585,7.6025
+CPRT,2017-05-10,7.58,7.6275,7.505,7.5425
+CPRT,2017-05-11,7.525,7.55,7.41,7.48
+CPRT,2017-05-12,7.475,7.485,7.4375,7.4725
+CPRT,2017-05-15,7.4725,7.555,7.4475,7.495
+CPRT,2017-05-16,7.4875,7.5325,7.439,7.4925
+CPRT,2017-05-17,7.4225,7.465,7.2925,7.295
+CPRT,2017-05-18,7.2975,7.3875,7.2725,7.335
+CPRT,2017-05-19,7.31,7.3525,7.2225,7.3275
+CPRT,2017-05-22,7.3475,7.44,7.3425,7.425
+CPRT,2017-05-23,7.4625,7.5275,7.4375,7.505
+CPRT,2017-05-24,7.495,7.52,7.4525,7.495
+CPRT,2017-05-25,7.5,7.9175,7.4825,7.8525
+CPRT,2017-05-26,7.845,7.9,7.7475,7.7625
+CPRT,2017-05-30,7.775,7.86,7.72,7.7225
+CPRT,2017-05-31,7.755,7.82,7.6425,7.7975
+CPRT,2017-06-01,7.84,7.9475,7.835,7.9475
+CPRT,2017-06-02,7.9475,8.0,7.865,7.93
+CPRT,2017-06-05,7.91,7.935,7.8225,7.8225
+CPRT,2017-06-06,7.7825,7.81,7.74,7.745
+CPRT,2017-06-07,7.775,7.8375,7.7225,7.79
+CPRT,2017-06-08,7.81,7.845,7.76,7.7675
+CPRT,2017-06-09,7.7725,7.85,7.76125,7.8375
+CPRT,2017-06-12,7.825,7.90125,7.79,7.86
+CPRT,2017-06-13,7.895,7.92,7.85,7.8925
+CPRT,2017-06-14,7.91,7.94,7.835,7.875
+CPRT,2017-06-15,7.795,7.8725,7.775,7.8625
+CPRT,2017-06-16,7.8575,7.87375,7.785,7.81
+CPRT,2017-06-19,7.86,7.945,7.82,7.895
+CPRT,2017-06-20,7.8825,7.8825,7.77,7.795
+CPRT,2017-06-21,7.825,7.825,7.7125,7.7475
+CPRT,2017-06-22,7.7475,7.835,7.70875,7.8175
+CPRT,2017-06-23,7.8175,7.8925,7.805,7.885
+CPRT,2017-06-26,7.885,7.89625,7.85,7.8625
+CPRT,2017-06-27,7.865,7.895,7.815,7.82
+CPRT,2017-06-28,7.86,7.93,7.78,7.8775
+CPRT,2017-06-29,7.88,7.91,7.76,7.8525
+CPRT,2017-06-30,7.88,7.995,7.88,7.9475
+CPRT,2017-07-03,7.9725,8.0425,7.9525,7.9525
+CPRT,2017-07-05,7.94,7.995,7.9025,7.9075
+CPRT,2017-07-06,7.8525,7.8575,7.5775,7.6075
+CPRT,2017-07-07,7.63,7.78625,7.575,7.7425
+CPRT,2017-07-10,7.735,7.7575,7.655,7.7075
+CPRT,2017-07-11,7.725,7.785,7.6619,7.7725
+CPRT,2017-07-12,7.8125,7.875,7.7625,7.8
+CPRT,2017-07-13,7.7875,7.8125,7.69,7.7975
+CPRT,2017-07-14,7.8075,7.8125,7.76,7.7725
+CPRT,2017-07-17,7.7675,7.81205,7.7375,7.78
+CPRT,2017-07-18,7.75,7.79,7.7225,7.7775
+CPRT,2017-07-19,7.735,7.8625,7.735,7.8525
+CPRT,2017-07-20,7.875,7.9175,7.845,7.8775
+CPRT,2017-07-21,7.9375,7.95,7.8525,7.8875
+CPRT,2017-07-24,7.8875,7.97,7.8725,7.9525
+CPRT,2017-07-25,7.96,8.0175,7.92,7.9725
+CPRT,2017-07-26,7.9875,7.99,7.915,7.93
+CPRT,2017-07-27,7.92,7.985,7.9025,7.97
+CPRT,2017-07-28,7.9525,7.9925,7.92,7.985
+CPRT,2017-07-31,7.9975,8.0,7.8675,7.8725
+CPRT,2017-08-01,7.9,7.925,7.8575,7.9125
+CPRT,2017-08-02,7.8925,7.895,7.785,7.80875
+CPRT,2017-08-03,7.7975,7.85,7.7375,7.75125
+CPRT,2017-08-04,7.7575,7.8375,7.6775,7.825
+CPRT,2017-08-07,7.835,7.84,7.7525,7.77
+CPRT,2017-08-08,7.7825,7.795,7.6675,7.675
+CPRT,2017-08-09,7.655,7.87,7.615,7.8625
+CPRT,2017-08-10,7.8825,7.8825,7.77,7.7925
+CPRT,2017-08-11,7.7975,7.8125,7.7175,7.7675
+CPRT,2017-08-14,7.815,7.9575,7.8,7.9525
+CPRT,2017-08-15,7.955,8.0325,7.92,8.01875
+CPRT,2017-08-16,8.0225,8.0875,7.995,8.0575
+CPRT,2017-08-17,8.035,8.1075,8.0025,8.0025
+CPRT,2017-08-18,7.9875,8.025,7.91,7.97
+CPRT,2017-08-21,7.9575,7.98375,7.885,7.975
+CPRT,2017-08-22,7.96,8.04,7.9275,8.0325
+CPRT,2017-08-23,8.005,8.0275,7.94125,7.9475
+CPRT,2017-08-24,7.985,8.0175,7.9275,7.945
+CPRT,2017-08-25,7.9925,8.0175,7.9075,7.9275
+CPRT,2017-08-28,7.965,7.9925,7.8425,7.8475
+CPRT,2017-08-29,7.8325,7.92,7.785,7.8625
+CPRT,2017-08-30,7.88,8.02,7.875,7.97
+CPRT,2017-08-31,7.9975,8.195,7.975,8.1725
+CPRT,2017-09-01,8.2075,8.275,8.15,8.16
+CPRT,2017-09-05,8.155,8.2025,8.0725,8.1225
+CPRT,2017-09-06,8.1325,8.17,8.0975,8.1
+CPRT,2017-09-07,8.0975,8.1025,8.0225,8.0325
+CPRT,2017-09-08,8.0275,8.0925,7.9525,8.0875
+CPRT,2017-09-11,8.1775,8.2,8.1025,8.15
+CPRT,2017-09-12,8.1775,8.1915,7.9725,8.0925
+CPRT,2017-09-13,8.065,8.2525,8.035,8.2
+CPRT,2017-09-14,8.205,8.205,8.0975,8.115
+CPRT,2017-09-15,8.0975,8.1675,8.0975,8.13
+CPRT,2017-09-18,8.1575,8.27,8.155,8.215
+CPRT,2017-09-19,8.21,8.24475,8.0675,8.135
+CPRT,2017-09-20,8.6725,8.7125,8.325,8.465
+CPRT,2017-09-21,8.4825,8.5525,8.42,8.45
+CPRT,2017-09-22,8.4475,8.5075,8.43,8.435
+CPRT,2017-09-25,8.4325,8.52,8.42625,8.5075
+CPRT,2017-09-26,8.52,8.5875,8.4925,8.56
+CPRT,2017-09-27,8.5725,8.68125,8.555,8.6525
+CPRT,2017-09-28,8.6425,8.6525,8.555,8.57
+CPRT,2017-09-29,8.575,8.655,8.55875,8.5925
+CPRT,2017-10-02,8.6225,8.69505,8.5975,8.6375
+CPRT,2017-10-03,8.6375,8.705,8.6375,8.6625
+CPRT,2017-10-04,8.6775,8.6975,8.6325,8.695
+CPRT,2017-10-05,8.6875,8.8225,8.6515,8.795
+CPRT,2017-10-06,8.765,8.8175,8.765,8.81
+CPRT,2017-10-09,8.8425,8.88125,8.81375,8.8475
+CPRT,2017-10-10,8.8925,8.915,8.8575,8.89
+CPRT,2017-10-11,8.9125,8.9675,8.905,8.96
+CPRT,2017-10-12,8.965,9.06,8.9375,9.0275
+CPRT,2017-10-13,9.038,9.1075,9.035,9.08
+CPRT,2017-10-16,9.0975,9.13,9.0175,9.0675
+CPRT,2017-10-17,9.0375,9.1275,9.035,9.0975
+CPRT,2017-10-18,9.11,9.1625,9.085,9.1075
+CPRT,2017-10-19,9.0775,9.1175,9.05,9.1025
+CPRT,2017-10-20,9.1475,9.15,9.0625,9.12
+CPRT,2017-10-23,9.1325,9.15,9.0175,9.0375
+CPRT,2017-10-24,9.035,9.0775,9.0275,9.04
+CPRT,2017-10-25,9.0275,9.0575,8.925,8.9375
+CPRT,2017-10-26,8.96,9.0275,8.93,8.9775
+CPRT,2017-10-27,8.9775,8.995,8.9,8.97
+CPRT,2017-10-30,8.964,9.0225,8.9375,9.01
+CPRT,2017-10-31,9.0125,9.12,9.0125,9.0725
+CPRT,2017-11-01,9.1025,9.19,8.955,8.96
+CPRT,2017-11-02,8.96,9.15875,8.945,9.125
+CPRT,2017-11-03,9.125,9.1525,9.0875,9.1025
+CPRT,2017-11-06,9.0675,9.085,9.0175,9.055
+CPRT,2017-11-07,9.045,9.0625,8.91,8.9375
+CPRT,2017-11-08,8.8975,9.005,8.8825,8.975
+CPRT,2017-11-09,8.93,8.94,8.8525,8.905
+CPRT,2017-11-10,8.8625,8.975,8.83,8.9625
+CPRT,2017-11-13,8.9425,8.9975,8.925,8.97
+CPRT,2017-11-14,8.93,9.0,8.9125,8.97
+CPRT,2017-11-15,8.9525,9.02,8.91,8.99
+CPRT,2017-11-16,9.0075,9.02,8.9575,8.985
+CPRT,2017-11-17,8.9725,8.9725,8.86,8.8875
+CPRT,2017-11-20,8.8925,9.1325,8.89,9.0775
+CPRT,2017-11-21,9.145,9.18,9.06,9.175
+CPRT,2017-11-22,9.6575,10.345,9.6575,10.2525
+CPRT,2017-11-24,10.2875,10.625,10.2675,10.615
+CPRT,2017-11-27,10.6625,10.6991,10.4425,10.4425
+CPRT,2017-11-28,10.45,10.4925,10.365,10.4475
+CPRT,2017-11-29,10.46,10.5634,10.3325,10.5325
+CPRT,2017-11-30,10.5675,10.8025,10.525,10.79
+CPRT,2017-12-01,10.7825,10.8475,10.42,10.7525
+CPRT,2017-12-04,10.83,10.925,10.73,10.7475
+CPRT,2017-12-05,10.77,10.93,10.6525,10.88
+CPRT,2017-12-06,10.875,10.9125,10.79,10.8475
+CPRT,2017-12-07,10.8575,10.9925,10.835,10.97
+CPRT,2017-12-08,10.9725,11.0462,10.885,10.99
+CPRT,2017-12-11,11.02,11.0205,10.8538,10.9725
+CPRT,2017-12-12,10.7725,11.0875,10.75,10.925
+CPRT,2017-12-13,10.955,11.06,10.94,10.9775
+CPRT,2017-12-14,11.005,11.0275,10.9225,10.95
+CPRT,2017-12-15,10.995,11.08,10.925,11.0275
+CPRT,2017-12-18,11.045,11.19,11.04,11.095
+CPRT,2017-12-19,11.08,11.125,11.005,11.01
+CPRT,2017-12-20,11.01,11.03,10.935,10.95
+CPRT,2017-12-21,10.95,10.97,10.8475,10.8525
+CPRT,2017-12-22,10.855,10.8687,10.81,10.8375
+CPRT,2017-12-26,10.945,11.0875,10.8175,10.835
+CPRT,2017-12-27,10.9375,10.9375,10.8025,10.825
+CPRT,2017-12-28,10.8475,10.8875,10.7688,10.8
+CPRT,2017-12-29,10.83,10.8592,10.76,10.7975
+CPRT,2018-01-02,10.88,10.9175,10.7975,10.8988
+CPRT,2018-01-03,10.9075,10.9625,10.8,10.8475
+CPRT,2018-01-04,10.875,10.9862,10.825,10.935
+CPRT,2018-01-05,10.9425,10.9694,10.7575,10.8825
+CPRT,2018-01-08,10.8975,10.965,10.82,10.8875
+CPRT,2018-01-09,10.9075,10.925,10.775,10.87
+CPRT,2018-01-10,10.8625,10.8975,10.8,10.88
+CPRT,2018-01-11,10.8925,11.1256,10.89,11.125
+CPRT,2018-01-12,11.1275,11.2175,11.0325,11.2125
+CPRT,2018-01-16,11.27,11.315,11.04,11.08
+CPRT,2018-01-17,11.1275,11.1275,11.0175,11.0825
+CPRT,2018-01-18,11.0725,11.1862,11.065,11.15
+CPRT,2018-01-19,11.25,11.5225,11.1725,11.4175
+CPRT,2018-01-22,11.4175,11.462,11.245,11.355
+CPRT,2018-01-23,11.355,11.4025,11.2375,11.2475
+CPRT,2018-01-24,11.285,11.3338,11.1125,11.18
+CPRT,2018-01-25,11.215,11.29,11.165,11.245
+CPRT,2018-01-26,11.2525,11.3375,11.1675,11.335
+CPRT,2018-01-29,11.3175,11.329,11.18,11.1975
+CPRT,2018-01-30,11.1375,11.23,11.0792,11.1
+CPRT,2018-01-31,11.145,11.1925,10.9475,11.0175
+CPRT,2018-02-01,10.9975,11.045,10.8675,10.905
+CPRT,2018-02-02,10.8375,10.9125,10.7998,10.86
+CPRT,2018-02-05,10.755,10.8575,10.4078,10.4275
+CPRT,2018-02-06,10.1625,10.4625,9.8025,10.44
+CPRT,2018-02-07,10.4,10.5425,10.38,10.435
+CPRT,2018-02-08,10.4325,10.57,10.185,10.1875
+CPRT,2018-02-09,10.2475,10.4538,10.0725,10.385
+CPRT,2018-02-12,10.5875,10.815,10.505,10.7075
+CPRT,2018-02-13,10.635,10.83,10.5225,10.7975
+CPRT,2018-02-14,10.7675,11.2275,10.7356,11.225
+CPRT,2018-02-15,11.23,11.4825,11.025,11.435
+CPRT,2018-02-16,11.4,11.655,11.325,11.615
+CPRT,2018-02-20,11.7125,11.7775,11.7125,11.7125
+CPRT,2018-02-21,11.76,11.9133,11.5125,11.5275
+CPRT,2018-02-22,11.56,11.6375,11.4725,11.55
+CPRT,2018-02-23,11.6075,11.705,11.4825,11.6925
+CPRT,2018-02-26,12.365,12.6775,11.685,11.73
+CPRT,2018-02-27,11.835,12.17,11.765,11.9175
+CPRT,2018-02-28,11.985,11.995,11.68,11.7025
+CPRT,2018-03-01,11.705,11.775,11.3775,11.4875
+CPRT,2018-03-02,11.4075,11.5625,11.3625,11.54
+CPRT,2018-03-05,11.4875,11.8775,11.4425,11.875
+CPRT,2018-03-06,11.8875,12.265,11.845,12.26
+CPRT,2018-03-07,12.125,12.3938,12.125,12.3825
+CPRT,2018-03-08,12.4175,12.4375,12.1275,12.275
+CPRT,2018-03-09,12.3675,12.5525,12.295,12.5275
+CPRT,2018-03-12,12.555,12.8,12.54,12.7775
+CPRT,2018-03-13,12.79,12.8775,12.6275,12.695
+CPRT,2018-03-14,12.7075,12.8288,12.5975,12.6775
+CPRT,2018-03-15,12.6775,12.6775,12.535,12.575
+CPRT,2018-03-16,12.55,12.825,12.55,12.76
+CPRT,2018-03-19,12.7325,12.785,12.5075,12.6125
+CPRT,2018-03-20,12.615,12.825,12.5175,12.815
+CPRT,2018-03-21,12.7975,12.9197,12.77,12.8125
+CPRT,2018-03-22,12.7225,12.8025,12.4625,12.4675
+CPRT,2018-03-23,12.59,12.7375,12.3752,12.4325
+CPRT,2018-03-26,12.59,12.74,12.4945,12.7325
+CPRT,2018-03-27,12.745,12.9436,12.4325,12.4975
+CPRT,2018-03-28,12.5275,12.6175,12.3425,12.4575
+CPRT,2018-03-29,12.49,12.8375,12.465,12.7325
+CPRT,2018-04-02,12.7325,12.7825,12.33,12.45
+CPRT,2018-04-03,12.535,12.6425,12.4267,12.58
+CPRT,2018-04-04,12.42,12.7075,12.305,12.665
+CPRT,2018-04-05,12.75,12.8562,12.615,12.6875
+CPRT,2018-04-06,12.595,12.6875,12.28,12.415
+CPRT,2018-04-09,12.525,12.6525,12.47,12.4725
+CPRT,2018-04-10,12.59,12.74,12.545,12.65
+CPRT,2018-04-11,12.605,12.695,12.605,12.605
+CPRT,2018-04-12,12.6125,12.7875,12.61,12.71
+CPRT,2018-04-13,12.7725,12.8688,12.55,12.5975
+CPRT,2018-04-16,12.7075,12.71,12.5762,12.5825
+CPRT,2018-04-17,12.795,12.9825,12.74,12.825
+CPRT,2018-04-18,12.8425,13.0762,12.8425,12.9575
+CPRT,2018-04-19,12.9725,13.105,12.9575,12.965
+CPRT,2018-04-20,12.9925,13.0475,12.8375,12.875
+CPRT,2018-04-23,12.95,13.1075,12.725,12.985
+CPRT,2018-04-24,13.0575,13.1825,12.7104,12.7925
+CPRT,2018-04-25,12.7675,12.8925,12.62,12.835
+CPRT,2018-04-26,12.855,12.955,12.845,12.855
+CPRT,2018-04-27,12.89,12.955,12.8038,12.9075
+CPRT,2018-04-30,12.9125,13.0075,12.765,12.77
+CPRT,2018-05-01,12.77,12.9412,12.7175,12.915
+CPRT,2018-05-02,12.8975,13.09,12.8736,12.95
+CPRT,2018-05-03,12.87,13.085,12.8475,13.07
+CPRT,2018-05-04,13.0175,13.285,12.9825,13.205
+CPRT,2018-05-07,13.2625,13.3572,13.0025,13.11
+CPRT,2018-05-08,13.12,13.31,13.11,13.3
+CPRT,2018-05-09,13.3225,13.4733,13.2375,13.45
+CPRT,2018-05-10,13.4775,13.655,13.4625,13.565
+CPRT,2018-05-11,13.625,13.8275,13.555,13.815
+CPRT,2018-05-14,13.8375,13.9075,13.7675,13.9025
+CPRT,2018-05-15,13.765,13.8625,13.6725,13.8475
+CPRT,2018-05-16,13.8225,14.0625,13.78,14.03
+CPRT,2018-05-17,13.9825,14.195,13.9145,14.0725
+CPRT,2018-05-18,13.8925,13.9975,13.5088,13.5175
+CPRT,2018-05-21,13.635,13.77,13.44,13.4925
+CPRT,2018-05-22,13.585,13.605,13.235,13.25
+CPRT,2018-05-23,13.2425,13.3,13.14,13.24
+CPRT,2018-05-24,13.1675,13.6275,13.0375,13.1775
+CPRT,2018-05-25,13.25,13.5938,13.2125,13.5625
+CPRT,2018-05-29,13.54,13.8875,13.53,13.855
+CPRT,2018-05-30,13.8925,14.1225,13.8475,14.04
+CPRT,2018-05-31,14.0775,14.1375,13.6575,13.7075
+CPRT,2018-06-01,13.795,14.0175,13.725,13.8925
+CPRT,2018-06-04,13.9075,14.0375,13.8675,14.0275
+CPRT,2018-06-05,13.9875,14.3325,13.9875,14.3225
+CPRT,2018-06-06,14.285,14.3525,14.1581,14.2875
+CPRT,2018-06-07,14.355,14.355,14.1075,14.2675
+CPRT,2018-06-08,14.245,14.4325,14.2275,14.4075
+CPRT,2018-06-11,14.4575,14.5,14.3225,14.3925
+CPRT,2018-06-12,14.395,14.45,14.335,14.4025
+CPRT,2018-06-13,14.45,14.56,14.3925,14.425
+CPRT,2018-06-14,14.43,14.5475,14.3312,14.52
+CPRT,2018-06-15,14.495,14.58,14.3325,14.555
+CPRT,2018-06-18,14.48,14.74,14.4425,14.705
+CPRT,2018-06-19,14.5675,14.885,14.5475,14.8575
+CPRT,2018-06-20,14.91,15.1,14.7625,15.05
+CPRT,2018-06-21,15.0475,15.1075,14.81,14.8925
+CPRT,2018-06-22,15.0575,15.0738,14.9344,14.9775
+CPRT,2018-06-25,15.0,15.0025,14.4475,14.575
+CPRT,2018-06-26,14.3625,14.4375,13.945,14.07
+CPRT,2018-06-27,14.14,14.14,13.7825,13.7925
+CPRT,2018-06-28,13.81,14.02,13.6575,14.0025
+CPRT,2018-06-29,14.02,14.26,13.945,14.14
+CPRT,2018-07-02,14.1425,14.22,13.925,14.21
+CPRT,2018-07-03,14.3625,14.45,14.21,14.335
+CPRT,2018-07-05,14.3475,14.4468,14.035,14.29
+CPRT,2018-07-06,14.325,14.5638,14.2575,14.5025
+CPRT,2018-07-09,14.5275,14.705,14.5225,14.6875
+CPRT,2018-07-10,14.755,14.875,14.5925,14.6775
+CPRT,2018-07-11,14.285,14.6525,14.2328,14.58
+CPRT,2018-07-12,14.6875,14.7875,14.6262,14.72
+CPRT,2018-07-13,14.755,14.88,14.69,14.8275
+CPRT,2018-07-16,14.8275,14.915,14.58,14.6075
+CPRT,2018-07-17,14.5225,14.8225,14.4625,14.79
+CPRT,2018-07-18,14.79,14.8475,14.6225,14.83
+CPRT,2018-07-19,14.7625,14.865,14.745,14.7825
+CPRT,2018-07-20,14.7525,14.84,14.74,14.745
+CPRT,2018-07-23,14.75,14.7575,14.5175,14.565
+CPRT,2018-07-24,14.66,14.68,14.265,14.3425
+CPRT,2018-07-25,14.3475,14.6,14.1938,14.5825
+CPRT,2018-07-26,14.4925,14.6775,14.4325,14.53
+CPRT,2018-07-27,14.5575,14.6125,14.17,14.235
+CPRT,2018-07-30,14.215,14.2288,13.965,14.0525
+CPRT,2018-07-31,14.1,14.4025,14.0775,14.3475
+CPRT,2018-08-01,13.99,14.45,13.97,14.3925
+CPRT,2018-08-02,14.4025,14.4875,14.335,14.45
+CPRT,2018-08-03,14.4275,14.4575,14.18,14.3575
+CPRT,2018-08-06,14.3925,14.645,14.34,14.6275
+CPRT,2018-08-07,14.6275,14.8412,14.6175,14.79
+CPRT,2018-08-08,14.775,14.92,14.76,14.8425
+CPRT,2018-08-09,14.8525,15.08,14.8525,15.0
+CPRT,2018-08-10,14.925,15.18,14.9125,15.0575
+CPRT,2018-08-13,15.0875,15.155,14.815,14.825
+CPRT,2018-08-14,14.8525,14.96,14.775,14.8775
+CPRT,2018-08-15,14.8025,15.035,14.7,15.015
+CPRT,2018-08-16,15.0675,15.2325,15.0125,15.205
+CPRT,2018-08-17,15.2175,15.275,15.045,15.245
+CPRT,2018-08-20,15.2875,15.555,15.2475,15.4175
+CPRT,2018-08-21,15.5025,15.69,15.4275,15.6175
+CPRT,2018-08-22,15.595,15.8125,15.565,15.75
+CPRT,2018-08-23,15.735,15.8225,15.6925,15.7475
+CPRT,2018-08-24,15.7875,15.875,15.605,15.6825
+CPRT,2018-08-27,15.7625,16.03,15.715,15.9475
+CPRT,2018-08-28,15.955,16.1522,15.95,16.0175
+CPRT,2018-08-29,16.07,16.195,16.005,16.03
+CPRT,2018-08-30,16.0275,16.19,16.015,16.0975
+CPRT,2018-08-31,16.065,16.135,16.03,16.0775
+CPRT,2018-09-04,16.1775,16.265,16.09,16.225
+CPRT,2018-09-05,16.1925,16.1975,15.935,16.17
+CPRT,2018-09-06,16.165,16.375,16.12,16.275
+CPRT,2018-09-07,16.2925,16.4425,16.265,16.3825
+CPRT,2018-09-10,16.4775,16.5925,16.4538,16.4775
+CPRT,2018-09-11,16.455,16.62,16.4329,16.6125
+CPRT,2018-09-12,16.6075,16.675,16.3675,16.56
+CPRT,2018-09-13,16.5975,16.7697,16.4825,16.5075
+CPRT,2018-09-14,16.565,16.693,16.1625,16.2075
+CPRT,2018-09-17,16.2425,16.3,15.89,15.9325
+CPRT,2018-09-18,15.9225,16.065,15.92,16.0425
+CPRT,2018-09-19,13.6325,14.225,12.5175,13.895
+CPRT,2018-09-20,14.11,14.5525,13.925,14.0325
+CPRT,2018-09-21,13.655,13.985,13.0912,13.145
+CPRT,2018-09-24,13.0625,13.2025,12.7375,12.855
+CPRT,2018-09-25,12.9225,12.9625,12.72,12.88
+CPRT,2018-09-26,12.92,12.975,12.66,12.9125
+CPRT,2018-09-27,12.9525,12.9925,12.7425,12.78
+CPRT,2018-09-28,12.8225,12.92,12.795,12.8825
+CPRT,2018-10-01,12.87,13.2075,12.745,13.1575
+CPRT,2018-10-02,13.09,13.1375,12.7375,12.8075
+CPRT,2018-10-03,12.7825,13.305,12.7825,13.19
+CPRT,2018-10-04,13.1,13.1875,12.8075,12.935
+CPRT,2018-10-05,12.96,13.1188,12.85,12.9725
+CPRT,2018-10-08,12.94,13.0775,12.665,12.815
+CPRT,2018-10-09,12.7775,12.8775,12.68,12.865
+CPRT,2018-10-10,12.8075,12.8725,12.47,12.49
+CPRT,2018-10-11,12.375,12.5825,12.2125,12.2625
+CPRT,2018-10-12,12.435,12.6275,12.365,12.595
+CPRT,2018-10-15,12.5375,12.6775,12.475,12.555
+CPRT,2018-10-16,12.6575,12.7925,12.545,12.77
+CPRT,2018-10-17,12.7275,12.78,12.545,12.7475
+CPRT,2018-10-18,12.7175,12.7238,12.365,12.44
+CPRT,2018-10-19,12.4725,12.5575,12.2375,12.32
+CPRT,2018-10-22,12.335,12.665,12.335,12.62
+CPRT,2018-10-23,12.4325,12.515,12.18,12.4625
+CPRT,2018-10-24,12.4725,12.5,11.57,11.5825
+CPRT,2018-10-25,11.6275,12.1525,11.6,12.1025
+CPRT,2018-10-26,11.8825,12.0425,11.65,11.815
+CPRT,2018-10-29,12.025,12.1025,11.6025,11.76
+CPRT,2018-10-30,11.7775,12.1375,11.7275,12.125
+CPRT,2018-10-31,12.2575,12.3625,12.12,12.2275
+CPRT,2018-11-01,12.275,12.56,12.2004,12.54
+CPRT,2018-11-02,12.6575,12.735,12.455,12.5725
+CPRT,2018-11-05,12.58,12.625,12.3275,12.59
+CPRT,2018-11-06,12.64,12.755,12.475,12.5075
+CPRT,2018-11-07,12.6175,12.7375,12.43,12.7
+CPRT,2018-11-08,12.67,12.7375,12.535,12.61
+CPRT,2018-11-09,12.5475,12.65,12.39,12.5675
+CPRT,2018-11-12,12.58,12.5875,12.295,12.3175
+CPRT,2018-11-13,12.3225,12.4975,12.0875,12.205
+CPRT,2018-11-14,12.2875,12.6,12.2825,12.455
+CPRT,2018-11-15,12.4125,12.7075,12.2525,12.7
+CPRT,2018-11-16,12.605,12.8075,12.5675,12.7525
+CPRT,2018-11-19,12.75,12.75,12.0975,12.135
+CPRT,2018-11-20,11.955,12.095,11.7125,11.825
+CPRT,2018-11-21,12.505,12.645,12.0525,12.5225
+CPRT,2018-11-23,12.335,12.4575,12.1125,12.1825
+CPRT,2018-11-26,12.355,12.6175,12.3225,12.5475
+CPRT,2018-11-27,12.445,12.5525,12.3562,12.4975
+CPRT,2018-11-28,12.525,12.9375,12.4637,12.935
+CPRT,2018-11-29,12.9125,13.0108,12.7752,12.9275
+CPRT,2018-11-30,12.9325,13.0475,12.745,12.795
+CPRT,2018-12-03,12.985,13.045,12.58,12.685
+CPRT,2018-12-04,12.685,12.7675,12.26,12.32
+CPRT,2018-12-06,12.135,12.305,11.9212,12.26
+CPRT,2018-12-07,12.2025,12.4025,11.735,11.82
+CPRT,2018-12-10,11.7725,12.1725,11.7725,12.085
+CPRT,2018-12-11,12.2475,12.305,12.095,12.14
+CPRT,2018-12-12,12.3,12.54,12.245,12.315
+CPRT,2018-12-13,12.33,12.4325,12.235,12.345
+CPRT,2018-12-14,12.215,12.345,11.98,12.01
+CPRT,2018-12-17,11.9975,12.1325,11.7244,11.7975
+CPRT,2018-12-18,11.885,11.9325,11.55,11.74
+CPRT,2018-12-19,11.795,12.1825,11.7,11.76
+CPRT,2018-12-20,11.665,11.8925,11.6225,11.715
+CPRT,2018-12-21,11.77,11.945,11.44,11.475
+CPRT,2018-12-24,11.42,11.61,11.1525,11.235
+CPRT,2018-12-26,11.2975,11.87,11.2975,11.8575
+CPRT,2018-12-27,11.6925,12.0025,11.5375,11.955
+CPRT,2018-12-28,11.995,12.0875,11.7125,11.88
+CPRT,2018-12-31,11.955,12.0,11.8075,11.945
+CPRT,2019-01-02,11.725,11.99,11.6725,11.92
+CPRT,2019-01-03,11.8025,11.94,11.6625,11.7225
+CPRT,2019-01-04,11.905,12.1738,11.8575,12.14
+CPRT,2019-01-07,12.1975,12.3275,12.0275,12.2075
+CPRT,2019-01-08,12.29,12.42,12.1475,12.4075
+CPRT,2019-01-09,12.4325,12.6775,12.425,12.575
+CPRT,2019-01-10,12.5225,12.66,12.4373,12.65
+CPRT,2019-01-11,12.5675,12.71,12.4125,12.665
+CPRT,2019-01-14,12.575,12.67,12.4675,12.48
+CPRT,2019-01-15,12.5075,12.5501,12.2925,12.34
+CPRT,2019-01-16,12.3025,12.3875,12.27,12.33
+CPRT,2019-01-17,12.26,12.495,12.22,12.435
+CPRT,2019-01-18,12.5625,12.6125,12.47,12.515
+CPRT,2019-01-22,12.46,12.5925,12.3325,12.41
+CPRT,2019-01-23,12.4625,12.4775,12.2206,12.3175
+CPRT,2019-01-24,12.3125,12.435,12.295,12.3775
+CPRT,2019-01-25,12.4775,12.5925,12.3925,12.52
+CPRT,2019-01-28,12.4175,12.5025,12.345,12.46
+CPRT,2019-01-29,12.4625,12.485,12.3325,12.395
+CPRT,2019-01-30,12.475,12.58,12.3675,12.535
+CPRT,2019-01-31,12.5525,12.685,12.4825,12.6575
+CPRT,2019-02-01,12.63,12.7475,12.53,12.73
+CPRT,2019-02-04,12.745,12.9125,12.7026,12.8825
+CPRT,2019-02-05,12.8725,12.9825,12.8575,12.96
+CPRT,2019-02-06,12.9375,12.9975,12.8011,12.9825
+CPRT,2019-02-07,12.875,12.9625,12.7575,12.8225
+CPRT,2019-02-08,12.775,12.935,12.755,12.9325
+CPRT,2019-02-11,12.985,13.0675,12.8325,13.0475
+CPRT,2019-02-12,13.1325,13.33,13.1225,13.315
+CPRT,2019-02-13,13.345,13.425,13.27,13.3525
+CPRT,2019-02-14,13.27,13.5288,13.27,13.4825
+CPRT,2019-02-15,13.5725,13.5725,13.405,13.5075
+CPRT,2019-02-19,13.5,13.5175,13.275,13.33
+CPRT,2019-02-20,13.36,13.37,12.9975,13.37
+CPRT,2019-02-21,13.4725,14.2675,13.4375,14.1325
+CPRT,2019-02-22,14.105,14.675,14.0375,14.5725
+CPRT,2019-02-25,14.61,14.83,14.5725,14.8025
+CPRT,2019-02-26,14.8475,14.9525,14.71,14.7275
+CPRT,2019-02-27,14.7,14.735,14.5225,14.62
+CPRT,2019-02-28,14.63,14.8725,14.5325,14.6675
+CPRT,2019-03-01,14.72,14.7575,14.49,14.6
+CPRT,2019-03-04,14.8175,14.8175,14.375,14.52
+CPRT,2019-03-05,14.465,14.6888,14.465,14.5275
+CPRT,2019-03-06,14.52,14.575,14.4125,14.435
+CPRT,2019-03-07,14.48,14.58,14.385,14.5675
+CPRT,2019-03-08,14.465,14.565,14.43,14.56
+CPRT,2019-03-11,14.5675,14.77,14.5675,14.73
+CPRT,2019-03-12,14.72,14.8475,14.6475,14.79
+CPRT,2019-03-13,14.86,15.085,14.8,14.9175
+CPRT,2019-03-14,14.92,14.92,14.7525,14.8
+CPRT,2019-03-15,14.75,14.9375,14.66,14.7575
+CPRT,2019-03-18,14.7775,14.875,14.655,14.7725
+CPRT,2019-03-19,14.7475,14.845,14.6675,14.7175
+CPRT,2019-03-20,14.735,14.955,14.69,14.7875
+CPRT,2019-03-21,14.73,15.045,14.675,14.94
+CPRT,2019-03-22,14.895,14.9775,14.6925,14.8125
+CPRT,2019-03-25,14.82,14.95,14.715,14.8825
+CPRT,2019-03-26,14.89,15.0725,14.7978,15.065
+CPRT,2019-03-27,15.035,15.1025,14.8425,14.925
+CPRT,2019-03-28,14.9325,15.0612,14.9275,14.9675
+CPRT,2019-03-29,15.0625,15.1625,15.02,15.1475
+CPRT,2019-04-01,15.24,15.5775,15.24,15.545
+CPRT,2019-04-02,15.555,15.855,15.555,15.79
+CPRT,2019-04-03,15.8525,16.02,15.7875,15.9325
+CPRT,2019-04-04,15.94,15.97,15.735,15.7475
+CPRT,2019-04-05,15.7675,15.9925,15.665,15.9875
+CPRT,2019-04-08,15.98,16.1675,15.9688,16.16
+CPRT,2019-04-09,16.1225,16.16,16.015,16.06
+CPRT,2019-04-10,16.125,16.39,16.015,16.0675
+CPRT,2019-04-11,16.0975,16.2325,16.055,16.2225
+CPRT,2019-04-12,16.285,16.35,16.2075,16.3425
+CPRT,2019-04-15,16.365,16.386,16.24,16.3025
+CPRT,2019-04-16,16.3825,16.4875,16.2825,16.295
+CPRT,2019-04-17,16.3875,16.4125,16.2,16.2
+CPRT,2019-04-18,16.2025,16.3725,16.11,16.265
+CPRT,2019-04-22,16.21,16.4075,16.1416,16.2475
+CPRT,2019-04-23,16.2825,16.4975,16.24,16.465
+CPRT,2019-04-24,16.485,16.6758,16.4375,16.6325
+CPRT,2019-04-25,16.56,16.6175,16.3825,16.44
+CPRT,2019-04-26,16.495,16.715,16.3577,16.715
+CPRT,2019-04-29,16.72,16.825,16.5925,16.77
+CPRT,2019-04-30,16.79,16.885,16.7588,16.83
+CPRT,2019-05-01,16.8175,16.8725,16.4975,16.5025
+CPRT,2019-05-02,16.5125,16.7,16.45,16.685
+CPRT,2019-05-03,16.74,16.8075,16.6875,16.7775
+CPRT,2019-05-06,16.5325,16.7688,16.3575,16.755
+CPRT,2019-05-07,16.62,16.6938,16.3688,16.5
+CPRT,2019-05-08,16.45,16.6475,16.45,16.555
+CPRT,2019-05-09,16.4425,16.6375,16.2875,16.5875
+CPRT,2019-05-10,16.53,16.755,16.2625,16.7175
+CPRT,2019-05-13,16.43,16.5675,16.255,16.3075
+CPRT,2019-05-14,16.3375,16.575,16.3375,16.45
+CPRT,2019-05-15,16.3825,16.615,16.35,16.5775
+CPRT,2019-05-16,16.6175,16.8525,16.6175,16.7675
+CPRT,2019-05-17,16.47,16.525,16.345,16.4
+CPRT,2019-05-20,16.28,16.5325,16.25,16.34
+CPRT,2019-05-21,16.4375,16.6225,16.415,16.485
+CPRT,2019-05-22,16.555,16.575,16.175,16.1975
+CPRT,2019-05-23,16.9125,17.6175,16.9125,17.485
+CPRT,2019-05-24,17.655,18.1275,17.6225,17.7475
+CPRT,2019-05-28,17.8825,18.1488,17.8654,17.925
+CPRT,2019-05-29,17.795,17.8288,17.5888,17.6225
+CPRT,2019-05-30,17.63,17.9725,17.505,17.8875
+CPRT,2019-05-31,17.7225,17.9525,17.6825,17.87
+CPRT,2019-06-03,17.8825,17.995,17.7275,17.825
+CPRT,2019-06-04,17.96,18.1425,17.8625,18.0925
+CPRT,2019-06-05,18.275,18.38,18.1975,18.2675
+CPRT,2019-06-06,18.355,18.4525,18.245,18.435
+CPRT,2019-06-07,18.5375,18.805,18.51,18.6625
+CPRT,2019-06-10,18.74,18.875,18.6775,18.71
+CPRT,2019-06-11,18.755,18.8112,18.325,18.4225
+CPRT,2019-06-12,18.4725,18.73,18.37,18.6975
+CPRT,2019-06-13,18.7325,18.7475,18.56,18.6925
+CPRT,2019-06-14,18.695,18.7375,18.4275,18.4525
+CPRT,2019-06-17,18.515,18.6125,18.2925,18.305
+CPRT,2019-06-18,18.4025,18.555,18.2925,18.3425
+CPRT,2019-06-19,18.335,18.5275,18.19,18.5175
+CPRT,2019-06-20,18.7175,18.75,18.5338,18.6875
+CPRT,2019-06-21,18.6025,18.8075,18.29,18.485
+CPRT,2019-06-24,18.5525,18.58,18.4325,18.4425
+CPRT,2019-06-25,18.465,18.5225,18.3,18.345
+CPRT,2019-06-26,18.415,18.4925,18.2575,18.3475
+CPRT,2019-06-27,18.3475,18.45,18.25,18.34
+CPRT,2019-06-28,18.315,18.7725,18.2188,18.685
+CPRT,2019-07-01,18.8775,18.975,18.6475,18.7425
+CPRT,2019-07-02,18.7425,18.8425,18.585,18.7
+CPRT,2019-07-03,18.7675,18.8025,18.68,18.7425
+CPRT,2019-07-05,18.6725,18.69,18.53,18.65
+CPRT,2019-07-08,18.6175,18.6175,18.3925,18.535
+CPRT,2019-07-09,18.5,18.8275,18.48,18.815
+CPRT,2019-07-10,18.9,19.085,18.82,18.945
+CPRT,2019-07-11,18.99,19.23,18.9,19.1975
+CPRT,2019-07-12,19.24,19.3975,19.175,19.3325
+CPRT,2019-07-15,19.335,19.415,19.2275,19.375
+CPRT,2019-07-16,19.34,19.4712,19.325,19.3675
+CPRT,2019-07-17,19.39,19.5325,19.25,19.26
+CPRT,2019-07-18,19.4525,19.5525,19.2725,19.4525
+CPRT,2019-07-19,19.545,19.6842,19.3625,19.3775
+CPRT,2019-07-22,19.38,19.68,19.375,19.56
+CPRT,2019-07-23,19.685,19.8925,19.66,19.8075
+CPRT,2019-07-24,19.8425,19.8775,19.6375,19.8425
+CPRT,2019-07-25,19.8125,19.895,19.7125,19.785
+CPRT,2019-07-26,19.8125,19.935,19.7275,19.8575
+CPRT,2019-07-29,19.8775,19.915,19.4412,19.575
+CPRT,2019-07-30,19.4625,19.73,19.415,19.455
+CPRT,2019-07-31,19.5,19.6375,19.2325,19.3825
+CPRT,2019-08-01,19.32,19.62,19.1125,19.185
+CPRT,2019-08-02,19.195,19.2476,18.79,19.035
+CPRT,2019-08-05,18.795,18.82,18.2242,18.35
+CPRT,2019-08-06,18.4675,18.7375,18.3725,18.65
+CPRT,2019-08-07,18.4675,18.79,18.358,18.7625
+CPRT,2019-08-08,18.7975,18.99,18.4412,18.91
+CPRT,2019-08-09,18.93,19.0275,18.8625,18.905
+CPRT,2019-08-12,18.82,18.91,18.655,18.8225
+CPRT,2019-08-13,18.7375,19.205,18.5975,19.0725
+CPRT,2019-08-14,18.85,18.8875,18.5568,18.5775
+CPRT,2019-08-15,18.613,18.7025,18.535,18.6375
+CPRT,2019-08-16,18.8,18.97,18.7,18.875
+CPRT,2019-08-19,19.0975,19.1525,18.9598,19.045
+CPRT,2019-08-20,19.025,19.0512,18.7975,18.9475
+CPRT,2019-08-21,19.07,19.3675,19.045,19.2175
+CPRT,2019-08-22,19.1925,19.2625,18.99,19.06
+CPRT,2019-08-23,18.995,19.035,18.36,18.42
+CPRT,2019-08-26,18.4975,18.5325,18.33,18.445
+CPRT,2019-08-27,18.6175,18.7225,18.53,18.6575
+CPRT,2019-08-28,18.6275,18.7675,18.3,18.7525
+CPRT,2019-08-29,18.8875,19.0525,18.8875,18.935
+CPRT,2019-08-30,19.09,19.1225,18.7712,18.8475
+CPRT,2019-09-03,18.805,18.87,18.495,18.69
+CPRT,2019-09-04,18.7825,19.06,18.78,18.915
+CPRT,2019-09-05,19.125,20.3575,18.405,20.1525
+CPRT,2019-09-06,20.175,20.58,20.1125,20.345
+CPRT,2019-09-09,20.5025,20.8875,20.415,20.5725
+CPRT,2019-09-10,20.5075,20.5075,20.0595,20.24
+CPRT,2019-09-11,20.245,20.3675,20.08,20.1875
+CPRT,2019-09-12,20.39,20.495,20.095,20.22
+CPRT,2019-09-13,20.3525,20.5025,20.1875,20.4525
+CPRT,2019-09-16,20.395,20.5575,20.3625,20.545
+CPRT,2019-09-17,20.6425,20.925,20.6425,20.86
+CPRT,2019-09-18,20.86,20.9125,20.4525,20.6425
+CPRT,2019-09-19,20.69,20.7883,20.4975,20.5575
+CPRT,2019-09-20,20.5325,20.825,20.5,20.645
+CPRT,2019-09-23,20.645,20.8188,20.3775,20.4488
+CPRT,2019-09-24,20.545,20.5925,20.3675,20.4225
+CPRT,2019-09-25,20.4025,20.505,20.1225,20.26
+CPRT,2019-09-26,20.29,20.345,20.0525,20.2275
+CPRT,2019-09-27,20.2425,20.2675,19.825,19.9275
+CPRT,2019-09-30,19.9275,20.1175,19.895,20.0825
+CPRT,2019-10-01,20.0825,20.265,19.875,19.8825
+CPRT,2019-10-02,19.835,19.835,19.21,19.3575
+CPRT,2019-10-03,19.3225,19.815,19.0875,19.805
+CPRT,2019-10-04,19.9425,20.1875,19.8675,19.9975
+CPRT,2019-10-07,19.89,20.0538,19.855,19.94
+CPRT,2019-10-08,19.835,20.21,19.7275,20.0375
+CPRT,2019-10-09,20.1625,20.1925,19.5175,20.12
+CPRT,2019-10-10,20.16,20.435,20.1,20.2638
+CPRT,2019-10-11,20.4625,20.7025,20.3375,20.3425
+CPRT,2019-10-14,20.3475,20.515,20.33,20.42
+CPRT,2019-10-15,20.4875,20.62,20.3762,20.435
+CPRT,2019-10-16,20.43,20.43,20.165,20.345
+CPRT,2019-10-17,20.48,20.5075,20.2288,20.255
+CPRT,2019-10-18,20.36,20.6075,20.2475,20.58
+CPRT,2019-10-21,20.625,21.0825,20.625,20.905
+CPRT,2019-10-22,20.7825,21.225,20.765,20.7825
+CPRT,2019-10-23,20.6975,20.8025,20.535,20.76
+CPRT,2019-10-24,20.8725,21.18,20.8025,21.1575
+CPRT,2019-10-25,21.175,21.275,20.94,20.985
+CPRT,2019-10-28,21.06,21.16,20.9775,20.995
+CPRT,2019-10-29,20.9375,21.3275,20.9025,21.17
+CPRT,2019-10-30,21.17,21.17,20.9725,21.0
+CPRT,2019-10-31,20.9625,21.1,20.605,20.66
+CPRT,2019-11-01,20.815,20.975,20.605,20.7275
+CPRT,2019-11-04,20.8575,21.0475,20.4962,20.535
+CPRT,2019-11-05,20.535,20.67,20.39,20.5625
+CPRT,2019-11-06,20.62,20.62,20.1775,20.465
+CPRT,2019-11-07,20.5075,20.56,20.325,20.405
+CPRT,2019-11-08,20.4,20.535,20.33,20.365
+CPRT,2019-11-11,20.3025,20.75,20.275,20.7425
+CPRT,2019-11-12,20.7525,20.8425,20.525,20.575
+CPRT,2019-11-13,20.475,20.975,20.415,20.9
+CPRT,2019-11-14,20.8575,21.465,20.8575,21.455
+CPRT,2019-11-15,21.625,21.6375,21.38,21.4975
+CPRT,2019-11-18,21.52,21.6825,21.4289,21.5
+CPRT,2019-11-19,21.56,21.6975,21.4625,21.595
+CPRT,2019-11-20,21.4875,21.6388,20.886,21.23
+CPRT,2019-11-21,22.435,22.9325,21.7175,21.9625
+CPRT,2019-11-22,21.9225,22.34,21.525,22.315
+CPRT,2019-11-25,22.505,23.1025,22.395,22.485
+CPRT,2019-11-26,22.4875,22.7375,22.44,22.7
+CPRT,2019-11-27,22.7875,22.805,22.44,22.5575
+CPRT,2019-11-29,22.5125,22.5475,22.2112,22.25
+CPRT,2019-12-02,22.17,22.2175,21.8775,21.99
+CPRT,2019-12-03,21.8875,21.9725,21.6525,21.82
+CPRT,2019-12-04,21.9525,22.2425,21.73,21.7625
+CPRT,2019-12-05,21.7625,22.09,21.665,22.06
+CPRT,2019-12-06,22.2425,22.3775,22.085,22.145
+CPRT,2019-12-09,22.1325,22.165,21.815,22.05
+CPRT,2019-12-10,22.0225,22.1775,21.965,22.0938
+CPRT,2019-12-11,22.1475,22.2,22.005,22.0725
+CPRT,2019-12-12,22.065,22.3225,21.9665,22.12
+CPRT,2019-12-13,22.0625,22.245,21.9825,22.155
+CPRT,2019-12-16,22.405,22.6225,22.3828,22.5475
+CPRT,2019-12-17,22.6175,22.8984,22.4075,22.595
+CPRT,2019-12-18,22.525,22.5736,22.3125,22.475
+CPRT,2019-12-19,22.4,22.485,22.225,22.35
+CPRT,2019-12-20,22.3475,22.705,22.275,22.68
+CPRT,2019-12-23,22.68,22.7978,22.3825,22.4675
+CPRT,2019-12-24,22.5125,22.775,22.4375,22.7275
+CPRT,2019-12-26,22.72,22.7575,22.6025,22.755
+CPRT,2019-12-27,22.81,22.86,22.6205,22.705
+CPRT,2019-12-30,22.7525,22.8212,22.375,22.715
+CPRT,2019-12-31,22.685,22.835,22.5775,22.735
+CPRT,2020-01-02,22.85,23.3925,22.84,23.37
+CPRT,2020-01-03,23.155,23.195,22.78,23.165
+CPRT,2020-01-06,23.065,23.4075,23.0025,23.3725
+CPRT,2020-01-07,23.355,23.39,23.1362,23.3425
+CPRT,2020-01-08,23.3525,23.62,23.3,23.5025
+CPRT,2020-01-09,23.645,23.9725,23.645,23.8225
+CPRT,2020-01-10,23.87,23.9225,23.6275,23.8275
+CPRT,2020-01-13,24.0575,24.075,23.765,24.065
+CPRT,2020-01-14,24.09,24.26,24.0125,24.085
+CPRT,2020-01-15,24.03,24.29,23.99,24.1675
+CPRT,2020-01-16,24.325,24.34,24.1275,24.3025
+CPRT,2020-01-17,24.325,24.325,23.7775,24.28
+CPRT,2020-01-21,24.2225,24.7588,24.2025,24.65
+CPRT,2020-01-22,24.7825,25.0875,24.755,24.91
+CPRT,2020-01-23,24.8025,24.9975,24.765,24.975
+CPRT,2020-01-24,25.0875,25.2775,24.925,25.0725
+CPRT,2020-01-27,24.285,25.0025,24.285,24.875
+CPRT,2020-01-28,25.0275,25.31,24.6425,25.1775
+CPRT,2020-01-29,25.1975,25.3525,25.035,25.18
+CPRT,2020-01-30,25.085,25.6075,25.035,25.5875
+CPRT,2020-01-31,25.5525,26.0,25.26,25.365
+CPRT,2020-02-03,25.55,25.8275,25.1525,25.2
+CPRT,2020-02-04,25.4675,25.7925,25.335,25.6625
+CPRT,2020-02-05,25.98,26.025,25.49,25.54
+CPRT,2020-02-06,25.555,25.7525,25.39,25.7375
+CPRT,2020-02-07,25.79,25.9125,25.5462,25.645
+CPRT,2020-02-10,25.64,25.965,25.585,25.6325
+CPRT,2020-02-11,25.7775,25.8125,25.4775,25.5775
+CPRT,2020-02-12,25.6075,25.785,25.2025,25.6225
+CPRT,2020-02-13,25.595,25.9925,25.575,25.8375
+CPRT,2020-02-14,25.79,25.9475,25.67,25.8125
+CPRT,2020-02-18,25.75,26.09,25.575,25.605
+CPRT,2020-02-19,25.715,26.22,25.655,26.125
+CPRT,2020-02-20,24.25,25.12,22.6725,24.325
+CPRT,2020-02-21,24.2625,24.6,23.6775,23.8125
+CPRT,2020-02-24,23.2,23.6475,22.94,23.1925
+CPRT,2020-02-25,23.2375,23.3488,22.0,22.235
+CPRT,2020-02-26,22.4575,23.03,21.9925,22.09
+CPRT,2020-02-27,21.705,22.05,21.1325,21.1475
+CPRT,2020-02-28,20.205,21.155,19.9805,21.12
+CPRT,2020-03-02,21.03,21.7225,20.5325,21.6725
+CPRT,2020-03-03,21.415,22.035,20.8575,20.94
+CPRT,2020-03-04,21.2225,21.76,20.9075,21.7475
+CPRT,2020-03-05,21.1775,21.3825,20.6138,20.88
+CPRT,2020-03-06,19.9725,20.5162,19.65,20.0475
+CPRT,2020-03-09,18.535,19.4199,18.385,18.9775
+CPRT,2020-03-10,19.385,19.76,18.6575,19.76
+CPRT,2020-03-11,19.2075,19.45,18.5175,18.9325
+CPRT,2020-03-12,17.765,18.4775,17.19,17.2125
+CPRT,2020-03-13,18.0525,18.485,17.1225,18.46
+CPRT,2020-03-16,16.5,17.69,15.6925,16.6425
+CPRT,2020-03-17,16.8975,17.5575,16.08,17.3825
+CPRT,2020-03-18,16.3125,16.845,14.935,16.7975
+CPRT,2020-03-19,16.6325,18.0425,15.84,17.4975
+CPRT,2020-03-20,17.8725,18.3675,14.9375,15.0375
+CPRT,2020-03-23,15.0,15.0325,13.9225,14.695
+CPRT,2020-03-24,15.45,17.3562,15.408,17.245
+CPRT,2020-03-25,17.0925,18.7325,16.6825,17.8975
+CPRT,2020-03-26,18.125,18.8875,17.21,18.14
+CPRT,2020-03-27,17.53,17.9875,17.475,17.575
+CPRT,2020-03-30,17.53,18.1,17.405,17.96
+CPRT,2020-03-31,17.6762,17.8425,17.0,17.13
+CPRT,2020-04-01,16.2275,16.635,15.8,16.1975
+CPRT,2020-04-02,15.905,16.5625,15.75,16.1025
+CPRT,2020-04-03,16.03,16.03,15.3775,15.45
+CPRT,2020-04-06,16.27,16.44,15.8675,16.3475
+CPRT,2020-04-07,16.96,18.0625,16.6762,17.475
+CPRT,2020-04-08,17.35,18.195,17.2238,17.995
+CPRT,2020-04-09,18.4825,19.2775,18.365,18.7475
+CPRT,2020-04-13,18.645,18.7175,17.6425,17.6675
+CPRT,2020-04-14,18.0,18.1325,17.685,17.785
+CPRT,2020-04-15,17.4275,17.79,17.1075,17.5225
+CPRT,2020-04-16,17.545,17.6725,17.0875,17.2875
+CPRT,2020-04-17,17.805,18.265,17.7925,18.025
+CPRT,2020-04-20,17.62,17.745,17.0075,17.1575
+CPRT,2020-04-21,16.75,16.8975,16.4201,16.5362
+CPRT,2020-04-22,16.8525,17.1425,16.6075,17.02
+CPRT,2020-04-23,17.2625,17.4,17.0325,17.21
+CPRT,2020-04-24,17.4425,18.56,17.2,18.4575
+CPRT,2020-04-27,18.655,19.0825,18.3875,19.0175
+CPRT,2020-04-28,19.3675,20.2725,19.3562,20.1625
+CPRT,2020-04-29,20.9625,20.9625,20.4525,20.7525
+CPRT,2020-04-30,20.4775,20.6687,19.9088,20.0275
+CPRT,2020-05-01,19.6425,20.0,19.485,19.6375
+CPRT,2020-05-04,19.3875,19.53,19.07,19.5
+CPRT,2020-05-05,19.6775,20.1588,19.5825,19.905
+CPRT,2020-05-06,19.8875,20.365,19.845,20.0325
+CPRT,2020-05-07,20.3825,20.59,20.255,20.3875
+CPRT,2020-05-08,20.72,21.0125,20.545,20.9475
+CPRT,2020-05-11,20.865,20.9775,20.545,20.7
+CPRT,2020-05-12,21.1038,21.1038,20.5763,20.6288
+CPRT,2020-05-13,20.4225,20.62,19.7913,19.9275
+CPRT,2020-05-14,19.71,20.115,19.4225,20.08
+CPRT,2020-05-15,19.905,20.1225,19.7275,19.885
+CPRT,2020-05-18,20.37,21.0925,20.345,20.995
+CPRT,2020-05-19,21.0525,21.5525,20.97,20.9825
+CPRT,2020-05-20,21.1875,21.755,21.18,21.6725
+CPRT,2020-05-21,21.6275,22.435,21.4,21.6
+CPRT,2020-05-22,21.4462,21.935,21.3575,21.5625
+CPRT,2020-05-26,22.27,22.41,21.97,22.07
+CPRT,2020-05-27,22.1375,22.3938,21.7262,22.1125
+CPRT,2020-05-28,22.23,22.6875,22.0125,22.28
+CPRT,2020-05-29,22.3625,22.4525,22.0675,22.3475
+CPRT,2020-06-01,22.335,22.605,22.1088,22.42
+CPRT,2020-06-02,22.58,22.7225,21.995,22.035
+CPRT,2020-06-03,22.215,22.615,22.07,22.4925
+CPRT,2020-06-04,22.4088,22.7525,22.32,22.435
+CPRT,2020-06-05,22.7825,23.0875,22.25,22.955
+CPRT,2020-06-08,22.915,23.1625,22.4725,22.56
+CPRT,2020-06-09,22.3375,22.4325,22.03,22.275
+CPRT,2020-06-10,22.3125,22.46,22.06,22.35
+CPRT,2020-06-11,21.9275,22.1275,21.15,21.15
+CPRT,2020-06-12,21.595,21.77,20.8225,21.26
+CPRT,2020-06-15,20.7025,21.7175,20.55,21.6225
+CPRT,2020-06-16,22.19,22.5467,21.2725,22.0725
+CPRT,2020-06-17,22.1775,22.2936,21.7375,21.8375
+CPRT,2020-06-18,21.665,21.99,21.5575,21.6075
+CPRT,2020-06-19,21.725,22.1754,21.0325,21.1025
+CPRT,2020-06-22,20.9625,21.29,20.8808,21.165
+CPRT,2020-06-23,21.42,21.48,21.0525,21.1325
+CPRT,2020-06-24,21.0425,21.09,20.23,20.3275
+CPRT,2020-06-25,20.1775,20.3875,19.7,20.375
+CPRT,2020-06-26,20.295,20.6512,19.72,19.905
+CPRT,2020-06-29,19.91,20.5075,19.6375,20.485
+CPRT,2020-06-30,20.47,20.8438,20.3962,20.8175
+CPRT,2020-07-01,20.87,21.2562,20.8425,21.1475
+CPRT,2020-07-02,21.225,21.4163,20.9075,20.965
+CPRT,2020-07-06,21.2175,21.4175,21.1375,21.23
+CPRT,2020-07-07,21.195,21.6475,21.0,21.28
+CPRT,2020-07-08,21.295,21.4275,21.0512,21.3
+CPRT,2020-07-09,21.3425,21.3575,20.405,20.845
+CPRT,2020-07-10,20.78,20.84,20.4825,20.7625
+CPRT,2020-07-13,20.8625,20.95,20.315,20.375
+CPRT,2020-07-14,20.265,20.9438,20.2125,20.8875
+CPRT,2020-07-15,21.0875,21.73,21.0475,21.645
+CPRT,2020-07-16,21.6175,21.72,21.41,21.6325
+CPRT,2020-07-17,21.6525,21.8925,21.4025,21.81
+CPRT,2020-07-20,21.315,21.9175,21.165,21.8475
+CPRT,2020-07-21,21.9925,22.1588,21.77,21.9825
+CPRT,2020-07-22,21.985,22.43,21.9375,22.39
+CPRT,2020-07-23,22.575,23.27,22.4125,22.56
+CPRT,2020-07-24,22.5675,22.69,22.2625,22.38
+CPRT,2020-07-27,22.4975,22.9075,22.3371,22.8125
+CPRT,2020-07-28,22.8675,22.935,22.3775,22.41
+CPRT,2020-07-29,22.6175,23.2625,22.6175,23.18
+CPRT,2020-07-30,22.8225,23.3375,22.75,23.1825
+CPRT,2020-07-31,23.2775,23.325,22.785,23.3125
+CPRT,2020-08-03,23.3625,23.5512,23.28,23.3225
+CPRT,2020-08-04,23.32,24.21,23.3025,24.21
+CPRT,2020-08-05,24.225,24.475,24.0775,24.3925
+CPRT,2020-08-06,24.4975,24.7216,24.3625,24.705
+CPRT,2020-08-07,24.7575,24.8575,24.695,24.81
+CPRT,2020-08-10,24.695,24.865,24.6425,24.715
+CPRT,2020-08-11,24.765,25.1825,24.6525,24.985
+CPRT,2020-08-12,25.0025,25.2225,24.92,24.995
+CPRT,2020-08-13,24.935,25.1088,24.849,25.0025
+CPRT,2020-08-14,24.9,25.0475,24.9,25.0025
+CPRT,2020-08-17,25.1475,25.3275,25.01,25.29
+CPRT,2020-08-18,25.3025,25.3362,25.05,25.25
+CPRT,2020-08-19,25.0075,25.2375,25.005,25.1275
+CPRT,2020-08-20,24.995,25.1788,24.8351,25.0975
+CPRT,2020-08-21,24.9725,25.23,24.75,25.1725
+CPRT,2020-08-24,25.25,25.325,25.135,25.2075
+CPRT,2020-08-25,25.39,25.5,25.21,25.47
+CPRT,2020-08-26,25.3675,25.6725,25.2825,25.6075
+CPRT,2020-08-27,25.7375,25.9156,25.5475,25.77
+CPRT,2020-08-28,25.7625,26.07,25.645,26.02
+CPRT,2020-08-31,25.98,26.0575,25.8052,25.83
+CPRT,2020-09-01,25.8325,26.07,25.7325,26.005
+CPRT,2020-09-02,26.11,26.2575,25.915,26.2
+CPRT,2020-09-03,27.1675,27.5,25.3175,25.735
+CPRT,2020-09-04,26.1825,26.4275,25.5825,25.8725
+CPRT,2020-09-08,25.495,25.8175,25.2875,25.3925
+CPRT,2020-09-09,25.4975,25.885,25.3325,25.76
+CPRT,2020-09-10,25.7825,26.14,25.3875,25.4875
+CPRT,2020-09-11,25.54,25.75,25.1325,25.5025
+CPRT,2020-09-14,25.755,25.9975,25.6475,25.9638
+CPRT,2020-09-15,26.0175,26.48,26.0125,26.27
+CPRT,2020-09-16,26.46,26.5325,26.195,26.3125
+CPRT,2020-09-17,25.855,25.9025,25.0975,25.5625
+CPRT,2020-09-18,25.48,25.96,25.435,25.915
+CPRT,2020-09-21,25.5225,25.68,25.0175,25.6575
+CPRT,2020-09-22,25.75,26.32,25.7275,26.265
+CPRT,2020-09-23,26.3425,26.4188,25.515,25.58
+CPRT,2020-09-24,25.49,25.82,25.305,25.5025
+CPRT,2020-09-25,25.51,26.1825,25.455,26.065
+CPRT,2020-09-28,26.4025,26.625,26.35,26.54
+CPRT,2020-09-29,26.56,26.705,26.315,26.435
+CPRT,2020-09-30,26.465,26.7525,26.1575,26.29
+CPRT,2020-10-01,26.545,26.87,26.465,26.805
+CPRT,2020-10-02,26.415,26.915,26.415,26.835
+CPRT,2020-10-05,27.2375,27.49,27.0462,27.4225
+CPRT,2020-10-06,27.4075,28.005,27.27,27.42
+CPRT,2020-10-07,27.695,27.945,27.6425,27.83
+CPRT,2020-10-08,27.97,28.5025,27.8575,28.5
+CPRT,2020-10-09,28.6475,29.1125,28.57,28.8025
+CPRT,2020-10-12,29.105,29.59,28.69,29.2725
+CPRT,2020-10-13,29.2588,29.4575,29.06,29.0925
+CPRT,2020-10-14,29.0975,29.53,28.8712,28.95
+CPRT,2020-10-15,28.7275,29.525,28.6525,29.41
+CPRT,2020-10-16,29.465,29.64,29.1825,29.295
+CPRT,2020-10-19,29.2275,29.59,28.6712,28.815
+CPRT,2020-10-20,28.95,29.155,28.7075,28.745
+CPRT,2020-10-21,28.775,29.01,28.5025,28.65
+CPRT,2020-10-22,28.685,28.77,28.3,28.5225
+CPRT,2020-10-23,28.745,28.9512,28.4225,28.5725
+CPRT,2020-10-26,28.08,28.2975,27.55,27.995
+CPRT,2020-10-27,28.0025,28.28,27.9125,28.025
+CPRT,2020-10-28,27.5825,27.7325,27.0925,27.1175
+CPRT,2020-10-29,27.0275,28.065,26.91,27.82
+CPRT,2020-10-30,27.495,27.825,27.31,27.59
+CPRT,2020-11-02,27.975,28.5638,27.5425,28.35
+CPRT,2020-11-03,28.7075,29.6925,28.5825,29.095
+CPRT,2020-11-04,29.8475,30.7325,29.4025,30.335
+CPRT,2020-11-05,30.65,31.1825,30.4425,30.9875
+CPRT,2020-11-06,31.0625,31.0625,30.66,30.93
+CPRT,2020-11-09,32.3575,32.74,30.325,30.3325
+CPRT,2020-11-10,30.0475,30.225,29.1275,29.2475
+CPRT,2020-11-11,29.405,29.685,29.1825,29.45
+CPRT,2020-11-12,29.7025,29.8475,29.245,29.3325
+CPRT,2020-11-13,29.375,29.725,29.2825,29.4275
+CPRT,2020-11-16,29.4125,29.6888,28.95,29.0125
+CPRT,2020-11-17,28.9525,29.185,28.5475,29.0475
+CPRT,2020-11-18,29.1975,29.505,28.8225,28.9925
+CPRT,2020-11-19,29.1625,29.3125,28.0125,28.4575
+CPRT,2020-11-20,28.3625,28.8425,28.1425,28.6175
+CPRT,2020-11-23,28.54,28.6325,27.965,28.2875
+CPRT,2020-11-24,28.4298,28.565,28.1675,28.3
+CPRT,2020-11-25,28.445,28.76,28.2575,28.69
+CPRT,2020-11-27,28.5725,28.85,28.5,28.8025
+CPRT,2020-11-30,28.8025,28.9125,28.4452,28.8625
+CPRT,2020-12-01,29.0,29.3,28.7338,28.8125
+CPRT,2020-12-02,28.765,28.7925,28.2825,28.325
+CPRT,2020-12-03,27.9875,28.8925,27.9875,28.75
+CPRT,2020-12-04,28.75,28.8304,27.975,28.0225
+CPRT,2020-12-07,28.155,28.76,28.0525,28.6525
+CPRT,2020-12-08,28.5075,29.045,28.375,28.89
+CPRT,2020-12-09,28.845,29.09,28.4125,28.52
+CPRT,2020-12-10,28.44,28.73,28.2175,28.6875
+CPRT,2020-12-11,28.5475,29.2625,28.385,29.245
+CPRT,2020-12-14,29.375,29.985,29.2838,29.5725
+CPRT,2020-12-15,29.7975,30.56,29.755,30.34
+CPRT,2020-12-16,30.4,30.79,30.02,30.23
+CPRT,2020-12-17,30.355,30.5275,30.2225,30.42
+CPRT,2020-12-18,30.64,30.64,30.185,30.59
+CPRT,2020-12-21,30.1425,30.5825,29.6,30.545
+CPRT,2020-12-22,30.5425,30.7725,30.2638,30.76
+CPRT,2020-12-23,30.8125,31.0275,30.77,30.8375
+CPRT,2020-12-24,30.89,31.01,30.675,30.9275
+CPRT,2020-12-28,31.34,31.895,31.065,31.68
+CPRT,2020-12-29,31.7925,31.915,31.255,31.48
+CPRT,2020-12-30,31.5025,32.0338,31.4825,31.635
+CPRT,2020-12-31,31.6175,31.895,31.405,31.8125
+CPRT,2021-01-04,31.9625,32.08,30.04,30.1625
+CPRT,2021-01-05,30.08,30.3925,29.6125,30.0325
+CPRT,2021-01-06,29.4825,30.0975,29.3225,29.45
+CPRT,2021-01-07,29.45,30.285,29.45,30.2175
+CPRT,2021-01-08,30.1675,31.0025,30.115,30.545
+CPRT,2021-01-11,30.5175,30.5425,29.9525,30.2175
+CPRT,2021-01-12,30.115,30.672,30.03,30.4575
+CPRT,2021-01-13,30.435,30.4425,29.76,29.775
+CPRT,2021-01-14,29.775,29.805,29.25,29.315
+CPRT,2021-01-15,29.1225,29.13,28.3975,28.945
+CPRT,2021-01-19,29.0275,29.2925,28.8375,29.0225
+CPRT,2021-01-20,29.01,29.14,28.7375,29.0975
+CPRT,2021-01-21,29.11,29.405,28.8188,28.925
+CPRT,2021-01-22,28.845,28.9675,28.5175,28.6475
+CPRT,2021-01-25,28.4825,28.55,27.8425,28.225
+CPRT,2021-01-26,28.1925,28.225,27.5225,27.5675
+CPRT,2021-01-27,27.195,27.579,26.67,27.0625
+CPRT,2021-01-28,27.2675,27.8575,27.115,27.48
+CPRT,2021-01-29,27.25,27.6,26.96,27.4375
+CPRT,2021-02-01,27.5275,27.9275,27.44,27.715
+CPRT,2021-02-02,27.9525,28.5875,27.8675,28.49
+CPRT,2021-02-03,28.34,28.5,27.95,28.025
+CPRT,2021-02-04,28.11,28.69,27.9975,28.5825
+CPRT,2021-02-05,29.22,30.035,28.8875,29.8475
+CPRT,2021-02-08,29.875,30.3775,29.75,30.195
+CPRT,2021-02-09,30.2425,30.3638,30.1025,30.27
+CPRT,2021-02-10,30.4172,30.4925,29.4325,29.5125
+CPRT,2021-02-11,29.715,29.805,28.8475,28.9925
+CPRT,2021-02-12,29.435,29.9775,29.155,29.8562
+CPRT,2021-02-16,29.935,29.95,29.265,29.535
+CPRT,2021-02-17,29.4725,29.5425,28.765,29.4975
+CPRT,2021-02-18,29.4075,29.76,29.23,29.6925
+CPRT,2021-02-19,29.0975,29.7388,29.025,29.2675
+CPRT,2021-02-22,29.055,29.0575,27.9688,28.1325
+CPRT,2021-02-23,27.8025,27.8025,27.2775,27.8025
+CPRT,2021-02-24,27.49,28.105,27.2138,27.64
+CPRT,2021-02-25,27.4475,27.7725,26.57,26.73
+CPRT,2021-02-26,26.8675,27.5325,26.71,27.29
+CPRT,2021-03-01,27.5225,27.6862,27.1825,27.455
+CPRT,2021-03-02,27.5325,27.695,27.095,27.3925
+CPRT,2021-03-03,27.2,27.3675,26.6975,26.7525
+CPRT,2021-03-04,26.6625,27.0975,25.9725,26.0275
+CPRT,2021-03-05,26.245,26.655,25.48,26.5975
+CPRT,2021-03-08,26.325,26.83,25.975,25.9975
+CPRT,2021-03-09,26.4725,26.8389,26.2975,26.5775
+CPRT,2021-03-10,26.8873,27.3225,26.8225,27.1675
+CPRT,2021-03-11,27.2625,27.6624,27.2625,27.58
+CPRT,2021-03-12,27.445,27.665,27.1175,27.4875
+CPRT,2021-03-15,27.4675,27.7162,27.38,27.71
+CPRT,2021-03-16,27.985,28.08,27.1625,27.2575
+CPRT,2021-03-17,27.1825,27.76,26.8775,27.6325
+CPRT,2021-03-18,27.2675,27.9,27.175,27.2525
+CPRT,2021-03-19,27.25,27.34,26.4675,26.6488
+CPRT,2021-03-22,26.6,27.5362,26.585,27.4475
+CPRT,2021-03-23,27.24,27.625,26.7875,26.8475
+CPRT,2021-03-24,27.0525,27.0875,26.47,26.475
+CPRT,2021-03-25,26.5175,26.5812,26.0212,26.3775
+CPRT,2021-03-26,26.1875,26.8925,26.1875,26.8575
+CPRT,2021-03-29,26.8725,26.9975,26.3385,26.53
+CPRT,2021-03-30,26.435,26.635,26.1975,26.5625
+CPRT,2021-03-31,26.6625,27.4412,26.475,27.1525
+CPRT,2021-04-01,27.43,28.2025,27.215,28.1525
+CPRT,2021-04-05,28.3425,28.4625,28.08,28.4375
+CPRT,2021-04-06,28.3875,28.605,28.1525,28.2125
+CPRT,2021-04-07,28.1525,28.4375,27.835,28.355
+CPRT,2021-04-08,28.5325,28.8175,28.5,28.735
+CPRT,2021-04-09,28.7725,29.5775,28.7,29.5075
+CPRT,2021-04-12,29.4,29.65,29.3425,29.5775
+CPRT,2021-04-13,29.475,29.81,29.26,29.3825
+CPRT,2021-04-14,29.4075,29.995,29.3524,29.7425
+CPRT,2021-04-15,29.9425,30.6375,29.88,30.42
+CPRT,2021-04-16,30.595,30.98,30.3875,30.87
+CPRT,2021-04-19,30.705,30.7525,30.3825,30.44
+CPRT,2021-04-20,30.5,30.7425,30.1936,30.3225
+CPRT,2021-04-21,30.3125,30.7875,30.2075,30.6375
+CPRT,2021-04-22,30.65,31.1625,30.475,30.7225
+CPRT,2021-04-23,30.9075,31.3588,30.9062,31.17
+CPRT,2021-04-26,31.235,31.235,30.5875,30.8625
+CPRT,2021-04-27,30.8125,31.135,30.73,30.9925
+CPRT,2021-04-28,30.9,30.9525,30.6675,30.82
+CPRT,2021-04-29,30.9975,31.5443,30.87,31.4175
+CPRT,2021-04-30,31.1625,31.325,31.035,31.1275
+CPRT,2021-05-03,31.3425,31.3912,31.07,31.125
+CPRT,2021-05-04,30.9975,31.0075,30.4175,30.8775
+CPRT,2021-05-05,30.99,31.1275,30.6088,30.6525
+CPRT,2021-05-06,30.7625,30.7625,30.1825,30.635
+CPRT,2021-05-07,30.6975,31.2675,30.6225,31.14
+CPRT,2021-05-10,30.995,31.3075,30.415,30.7775
+CPRT,2021-05-11,30.815,30.9,30.1512,30.26
+CPRT,2021-05-12,29.7075,30.0325,29.4,29.525
+CPRT,2021-05-13,29.82,30.2775,29.75,30.1225
+CPRT,2021-05-14,30.24,31.16,30.1875,31.0325
+CPRT,2021-05-17,30.74,31.0525,30.51,30.7375
+CPRT,2021-05-18,30.7575,30.8025,30.2825,30.2925
+CPRT,2021-05-19,29.8525,30.2775,29.5075,30.2475
+CPRT,2021-05-20,31.75,31.9875,30.6725,31.0225
+CPRT,2021-05-21,31.1675,31.895,31.1675,31.755
+CPRT,2021-05-24,32.075,32.1418,31.705,32.035
+CPRT,2021-05-25,32.09,32.2335,31.85,31.9575
+CPRT,2021-05-26,31.985,32.0525,31.7125,31.9775
+CPRT,2021-05-27,31.9925,32.5175,31.76,32.1225
+CPRT,2021-05-28,32.0775,32.3326,32.0025,32.2525
+CPRT,2021-06-01,32.36,32.41,31.3696,31.45
+CPRT,2021-06-02,31.4525,31.5775,31.055,31.11
+CPRT,2021-06-03,30.8275,31.015,30.4075,30.905
+CPRT,2021-06-04,31.015,31.305,30.865,31.2575
+CPRT,2021-06-07,31.2275,31.2912,30.7625,31.085
+CPRT,2021-06-08,31.12,31.2312,30.8875,31.0925
+CPRT,2021-06-09,31.17,31.17,30.62,30.6325
+CPRT,2021-06-10,30.6775,31.0125,30.39,30.9825
+CPRT,2021-06-11,31.02,31.415,30.9688,31.21
+CPRT,2021-06-14,31.24,31.46,30.9225,31.42
+CPRT,2021-06-15,31.4825,31.5,31.1875,31.3925
+CPRT,2021-06-16,31.3825,31.5375,31.065,31.425
+CPRT,2021-06-17,31.375,32.095,31.3625,32.0175
+CPRT,2021-06-18,31.6025,32.2125,31.3925,32.035
+CPRT,2021-06-21,32.18,33.085,32.15,32.93
+CPRT,2021-06-22,33.005,33.0425,32.6975,32.8825
+CPRT,2021-06-23,32.92,33.15,32.7025,32.92
+CPRT,2021-06-24,33.1175,33.185,32.7872,32.8475
+CPRT,2021-06-25,32.9825,33.3675,32.855,33.32
+CPRT,2021-06-28,33.5,33.51,33.14,33.4025
+CPRT,2021-06-29,33.3575,33.6725,33.1825,33.3275
+CPRT,2021-06-30,33.3425,33.4062,32.9125,32.9575
+CPRT,2021-07-01,33.01,33.7675,32.98,33.605
+CPRT,2021-07-02,33.6875,33.9925,33.58,33.81
+CPRT,2021-07-06,33.9175,34.16,33.5175,34.1475
+CPRT,2021-07-07,34.2875,34.7375,34.2125,34.685
+CPRT,2021-07-08,34.375,34.7825,34.07,34.2125
+CPRT,2021-07-09,34.055,34.6775,34.04,34.6225
+CPRT,2021-07-12,34.6425,35.165,34.6362,34.7875
+CPRT,2021-07-13,34.7675,34.85,34.4,34.575
+CPRT,2021-07-14,34.7475,35.125,34.7475,34.8825
+CPRT,2021-07-15,34.765,35.01,34.4225,34.8725
+CPRT,2021-07-16,34.9375,35.33,34.805,35.035
+CPRT,2021-07-19,34.81,35.132,34.6625,34.93
+CPRT,2021-07-20,35.065,36.11,34.975,35.8625
+CPRT,2021-07-21,35.8225,36.1266,35.7525,36.1
+CPRT,2021-07-22,36.5,36.5,35.8625,36.38
+CPRT,2021-07-23,36.5,36.8888,36.39,36.66
+CPRT,2021-07-26,36.5525,36.66,36.2084,36.4875
+CPRT,2021-07-27,36.5025,36.6925,35.975,36.515
+CPRT,2021-07-28,36.515,36.635,36.0925,36.4
+CPRT,2021-07-29,36.525,36.9875,36.28,36.675
+CPRT,2021-07-30,36.5625,36.8,36.2825,36.75
+CPRT,2021-08-02,36.7925,37.0775,36.3875,36.51
+CPRT,2021-08-03,36.6725,37.21,36.57,37.0475
+CPRT,2021-08-04,36.885,37.2662,36.7825,37.0825
+CPRT,2021-08-05,37.085,37.1675,36.6925,37.0525
+CPRT,2021-08-06,37.0725,37.0725,36.4145,36.4975
+CPRT,2021-08-09,36.44,36.5975,36.2688,36.5075
+CPRT,2021-08-10,36.4625,36.635,35.775,35.8325
+CPRT,2021-08-11,35.8975,36.11,35.535,35.8475
+CPRT,2021-08-12,35.72,35.755,35.22,35.34
+CPRT,2021-08-13,35.34,35.4775,34.9225,35.375
+CPRT,2021-08-16,35.26,35.26,34.855,35.1975
+CPRT,2021-08-17,35.075,35.135,34.54,34.7575
+CPRT,2021-08-18,34.67,35.0725,34.42,34.4425
+CPRT,2021-08-19,34.2412,34.4775,34.06,34.3975
+CPRT,2021-08-20,34.55,35.1675,34.2938,34.995
+CPRT,2021-08-23,34.9625,35.1712,34.7075,34.9
+CPRT,2021-08-24,34.9475,35.4575,34.8575,35.35
+CPRT,2021-08-25,35.27,36.075,35.185,35.9825
+CPRT,2021-08-26,36.0,36.1,35.675,35.7425
+CPRT,2021-08-27,35.8075,36.28,35.7025,36.11
+CPRT,2021-08-30,36.095,36.61,35.9225,36.1125
+CPRT,2021-08-31,36.25,36.3425,35.8425,36.08
+CPRT,2021-09-01,36.15,36.2875,35.76,36.235
+CPRT,2021-09-02,36.3462,36.455,36.005,36.265
+CPRT,2021-09-03,36.175,36.5212,36.02,36.4075
+CPRT,2021-09-07,36.305,36.4775,35.7375,35.75
+CPRT,2021-09-08,35.825,36.1975,35.515,36.1675
+CPRT,2021-09-09,35.1225,35.9778,34.3,35.5225
+CPRT,2021-09-10,35.79,36.2525,35.5325,35.8075
+CPRT,2021-09-13,36.195,36.305,35.59,35.71
+CPRT,2021-09-14,35.9125,36.2025,35.7638,36.1475
+CPRT,2021-09-15,36.1625,37.34,36.0375,37.235
+CPRT,2021-09-16,37.283,38.1875,37.283,38.0675
+CPRT,2021-09-17,37.835,37.9955,35.72,35.9875
+CPRT,2021-09-20,35.4025,35.525,34.775,35.2875
+CPRT,2021-09-21,35.5025,35.765,35.18,35.2575
+CPRT,2021-09-22,35.4975,36.2625,35.4475,36.0875
+CPRT,2021-09-23,36.075,36.82,36.07,36.4625
+CPRT,2021-09-24,36.2,37.0125,36.2,36.9525
+CPRT,2021-09-27,36.67,37.0425,36.42,36.6775
+CPRT,2021-09-28,36.3575,36.425,35.2075,35.285
+CPRT,2021-09-29,35.4625,35.68,35.29,35.355
+CPRT,2021-09-30,35.6275,35.653,34.6625,34.68
+CPRT,2021-10-01,34.8775,35.28,34.23,34.9825
+CPRT,2021-10-04,34.445,35.0573,33.9375,34.1425
+CPRT,2021-10-05,34.255,34.9056,34.1121,34.6475
+CPRT,2021-10-06,34.2825,34.45,33.7125,34.415
+CPRT,2021-10-07,34.7475,35.65,34.5,35.22
+CPRT,2021-10-08,35.24,35.4225,35.0275,35.1
+CPRT,2021-10-11,35.0325,35.2575,34.68,34.69
+CPRT,2021-10-12,34.855,34.99,34.5025,34.6275
+CPRT,2021-10-13,34.9075,35.0375,34.495,34.955
+CPRT,2021-10-14,35.3275,36.25,35.215,36.195
+CPRT,2021-10-15,36.2375,36.5575,36.1112,36.2475
+CPRT,2021-10-18,36.1025,36.9638,35.9475,36.92
+CPRT,2021-10-19,37.0275,37.2388,36.7025,37.0325
+CPRT,2021-10-20,37.09,37.4075,37.005,37.37
+CPRT,2021-10-21,37.4225,37.99,37.18,37.96
+CPRT,2021-10-22,38.125,38.34,37.8425,38.0675
+CPRT,2021-10-25,38.1275,38.5475,37.9725,38.32
+CPRT,2021-10-26,38.4175,38.7284,38.28,38.305
+CPRT,2021-10-27,38.255,38.2775,37.6025,37.8975
+CPRT,2021-10-28,37.905,38.2575,37.7075,38.2025
+CPRT,2021-10-29,38.06,38.87,37.98,38.8225
+CPRT,2021-11-01,38.9675,39.045,38.3575,38.6425
+CPRT,2021-11-02,38.615,38.79,38.2174,38.5075
+CPRT,2021-11-03,38.4325,38.98,37.3812,38.935
+CPRT,2021-11-04,39.05,39.3425,38.7438,38.8275
+CPRT,2021-11-05,39.2225,39.5275,38.4175,38.48
+CPRT,2021-11-08,38.69,38.91,38.06,38.5425
+CPRT,2021-11-09,38.0133,39.0275,38.0133,38.6
+CPRT,2021-11-10,38.485,38.6825,37.945,37.99
+CPRT,2021-11-11,38.13,38.3175,37.9175,38.0475
+CPRT,2021-11-12,38.3075,39.12,38.1375,38.9125
+CPRT,2021-11-15,39.125,39.6175,38.8175,39.1325
+CPRT,2021-11-16,39.21,40.28,39.1525,39.775
+CPRT,2021-11-17,39.6075,39.715,38.85,39.2925
+CPRT,2021-11-18,39.1162,39.505,38.37,38.94
+CPRT,2021-11-19,39.1388,39.1525,38.025,38.1025
+CPRT,2021-11-22,38.2975,38.2975,36.5,36.625
+CPRT,2021-11-23,36.585,37.4775,36.4225,37.115
+CPRT,2021-11-24,36.92,37.1475,36.6675,37.13
+CPRT,2021-11-26,36.3475,37.015,36.2525,36.4825
+CPRT,2021-11-29,37.025,37.6725,36.455,37.0025
+CPRT,2021-11-30,36.8875,37.3625,36.0775,36.29
+CPRT,2021-12-01,36.925,37.1638,35.6123,35.63
+CPRT,2021-12-02,35.7825,36.9275,35.7825,36.7525
+CPRT,2021-12-03,37.07,37.11,35.5675,36.405
+CPRT,2021-12-06,36.68,36.75,35.925,36.43
+CPRT,2021-12-07,36.865,37.96,36.7625,37.655
+CPRT,2021-12-08,37.48,37.895,37.2775,37.4325
+CPRT,2021-12-09,37.455,37.74,37.045,37.0675
+CPRT,2021-12-10,37.34,37.45,36.7725,37.3025
+CPRT,2021-12-13,37.3025,37.39,36.39,36.4525
+CPRT,2021-12-14,36.16,36.96,36.005,36.77
+CPRT,2021-12-15,36.865,37.4175,36.295,37.32
+CPRT,2021-12-16,37.5,37.5475,36.3925,36.5575
+CPRT,2021-12-17,36.3875,36.55,35.5875,35.78
+CPRT,2021-12-20,35.3525,35.655,34.7175,35.49
+CPRT,2021-12-21,35.7625,35.97,35.5275,35.8825
+CPRT,2021-12-22,35.8825,36.5125,35.8825,36.35
+CPRT,2021-12-23,36.5025,36.805,36.385,36.545
+CPRT,2021-12-27,36.91,37.2275,36.735,37.1825
+CPRT,2021-12-28,37.3775,37.545,37.11,37.4375
+CPRT,2021-12-29,37.5075,37.8125,37.4,37.71
+CPRT,2021-12-30,37.8325,38.1425,37.65,37.77
+CPRT,2021-12-31,37.705,38.045,37.565,37.905
+CPRT,2022-01-03,37.925,38.05,36.4825,36.7375
+CPRT,2022-01-04,36.77,36.985,36.385,36.53
+CPRT,2022-01-05,36.4925,36.725,35.32,35.3775
+CPRT,2022-01-06,35.305,35.6525,35.03,35.37
+CPRT,2022-01-07,35.17,35.17,34.075,34.1025
+CPRT,2022-01-10,33.7775,34.06,33.2125,34.0225
+CPRT,2022-01-11,34.0225,34.5425,33.3325,34.505
+CPRT,2022-01-12,34.72,35.4338,34.72,35.17
+CPRT,2022-01-13,35.255,35.345,34.275,34.6375
+CPRT,2022-01-14,34.3475,34.6375,33.5525,34.1775
+CPRT,2022-01-18,33.6,33.875,33.1025,33.235
+CPRT,2022-01-19,33.2375,33.6525,32.8975,32.975
+CPRT,2022-01-20,33.27,33.6425,32.075,32.1
+CPRT,2022-01-21,32.0775,32.435,31.6475,31.6725
+CPRT,2022-01-24,31.305,32.39,30.72,32.355
+CPRT,2022-01-25,31.68,32.2975,31.2275,31.7725
+CPRT,2022-01-26,31.9625,32.2944,30.5275,30.7975
+CPRT,2022-01-27,31.2275,31.395,30.1425,30.3775
+CPRT,2022-01-28,30.5725,31.3725,30.2925,31.355
+CPRT,2022-01-31,31.3375,32.335,31.265,32.3125
+CPRT,2022-02-01,32.3125,32.8025,31.845,32.3575
+CPRT,2022-02-02,32.3925,33.0725,32.3,32.965
+CPRT,2022-02-03,32.5175,32.9825,32.065,32.105
+CPRT,2022-02-04,31.8875,32.415,31.4225,32.03
+CPRT,2022-02-07,32.0775,32.42,31.9025,32.005
+CPRT,2022-02-08,31.9425,32.375,31.435,32.0875
+CPRT,2022-02-09,32.5775,32.8875,32.4675,32.8125
+CPRT,2022-02-10,32.04,32.8625,31.815,32.1075
+CPRT,2022-02-11,32.2275,32.2812,30.0825,30.325
+CPRT,2022-02-14,30.485,31.1875,30.4275,30.6825
+CPRT,2022-02-15,31.2575,31.765,31.1,31.695
+CPRT,2022-02-16,31.5325,31.9088,31.2075,31.7175
+CPRT,2022-02-17,31.38,31.8475,30.905,31.2
+CPRT,2022-02-18,31.155,31.5875,30.4188,30.58
+CPRT,2022-02-22,30.6025,30.885,30.2775,30.4375
+CPRT,2022-02-23,30.6775,30.835,29.39,29.4475
+CPRT,2022-02-24,28.9825,30.485,28.8875,30.4
+CPRT,2022-02-25,30.5275,31.235,30.2925,31.1725
+CPRT,2022-02-28,30.86,30.995,30.34,30.72
+CPRT,2022-03-01,30.6875,30.9175,30.05,30.21
+CPRT,2022-03-02,30.485,31.1,30.3025,30.715
+CPRT,2022-03-03,31.0725,31.0725,30.215,30.31
+CPRT,2022-03-04,30.11,30.255,29.46,29.6025
+CPRT,2022-03-07,29.6375,29.695,27.385,27.41
+CPRT,2022-03-08,27.4725,27.7675,26.5925,27.2125
+CPRT,2022-03-09,28.1475,29.015,28.0075,28.975
+CPRT,2022-03-10,28.2738,29.1025,28.0725,28.9475
+CPRT,2022-03-11,29.405,29.405,28.68,28.88
+CPRT,2022-03-14,29.12,29.455,28.9125,29.025
+CPRT,2022-03-15,29.3662,30.185,29.3075,30.0675
+CPRT,2022-03-16,30.31,31.34,30.31,31.3225
+CPRT,2022-03-17,31.055,31.9125,31.0325,31.9
+CPRT,2022-03-18,31.785,32.4825,31.395,32.31
+CPRT,2022-03-21,32.0075,32.21,31.18,31.565
+CPRT,2022-03-22,31.7325,32.1362,31.5812,31.8425
+CPRT,2022-03-23,31.6225,31.8225,31.2,31.2175
+CPRT,2022-03-24,31.275,31.6925,30.9895,31.66
+CPRT,2022-03-25,31.8475,31.8575,31.1112,31.5575
+CPRT,2022-03-28,31.5575,31.865,30.92,31.5475
+CPRT,2022-03-29,32.0425,32.7325,31.905,32.6925
+CPRT,2022-03-30,32.5525,32.5647,31.7725,31.8575
+CPRT,2022-03-31,32.1125,32.1125,31.36,31.3675
+CPRT,2022-04-01,31.56,31.7838,31.2825,31.42
+CPRT,2022-04-04,31.5475,32.0525,31.33,31.8975
+CPRT,2022-04-05,31.78,32.1075,31.5175,31.5875
+CPRT,2022-04-06,31.235,31.4175,30.75,31.1925
+CPRT,2022-04-07,30.995,31.3575,30.7725,31.22
+CPRT,2022-04-08,31.1525,31.8438,30.8675,31.41
+CPRT,2022-04-11,31.3,31.5625,30.7925,30.8425
+CPRT,2022-04-12,31.1475,31.5025,30.1612,30.25
+CPRT,2022-04-13,30.0825,30.5375,30.055,30.3475
+CPRT,2022-04-14,30.475,30.675,29.185,29.245
+CPRT,2022-04-18,29.1525,29.3375,28.6025,29.0825
+CPRT,2022-04-19,28.94,30.1775,28.94,30.105
+CPRT,2022-04-20,30.3575,30.545,30.0474,30.19
+CPRT,2022-04-21,30.31,30.6975,29.635,29.7125
+CPRT,2022-04-22,29.69,29.725,29.0175,29.0375
+CPRT,2022-04-25,29.0725,29.575,28.6712,29.5525
+CPRT,2022-04-26,29.1925,29.3025,28.4875,28.5275
+CPRT,2022-04-27,28.5325,28.9625,28.1138,28.23
+CPRT,2022-04-28,28.5975,29.3225,28.325,29.1825
+CPRT,2022-04-29,28.8625,29.4725,28.345,28.4125
+CPRT,2022-05-02,28.4525,28.9306,28.07,28.74
+CPRT,2022-05-03,28.8025,28.835,28.28,28.6175
+CPRT,2022-05-04,28.555,29.79,28.2072,29.7075
+CPRT,2022-05-05,29.3575,29.3675,28.03,28.2725
+CPRT,2022-05-06,28.0925,28.2725,27.065,27.405
+CPRT,2022-05-09,27.1775,27.5038,26.825,27.1725
+CPRT,2022-05-10,27.825,28.125,26.79,27.39
+CPRT,2022-05-11,27.135,27.7075,26.6925,26.7425
+CPRT,2022-05-12,26.55,27.2325,26.3525,26.9975
+CPRT,2022-05-13,27.26,28.085,27.2375,27.99
+CPRT,2022-05-16,27.7375,27.8388,27.27,27.5525
+CPRT,2022-05-17,28.1825,28.3775,27.705,28.365
+CPRT,2022-05-18,27.9275,28.0275,26.56,26.6375
+CPRT,2022-05-19,27.1675,28.26,26.5775,27.725
+CPRT,2022-05-20,28.25,28.265,27.2525,28.0275
+CPRT,2022-05-23,28.2875,28.61,27.5075,27.6225
+CPRT,2022-05-24,27.41,27.4375,26.525,27.0375
+CPRT,2022-05-25,27.0125,27.95,26.8925,27.8225
+CPRT,2022-05-26,27.9925,28.84,27.9925,28.6025
+CPRT,2022-05-27,28.8975,29.3125,28.8975,29.1725
+CPRT,2022-05-31,29.0125,29.0125,28.22,28.6325
+CPRT,2022-06-01,28.78,28.84,28.0262,28.2275
+CPRT,2022-06-02,28.4675,29.2825,28.35,29.17
+CPRT,2022-06-03,28.935,28.9375,28.475,28.815
+CPRT,2022-06-06,29.16,29.3425,28.69,28.7325
+CPRT,2022-06-07,28.4625,29.1925,28.38,29.125
+CPRT,2022-06-08,28.96,29.0912,28.6225,28.68
+CPRT,2022-06-09,28.6225,28.9125,28.0975,28.0975
+CPRT,2022-06-10,27.5975,27.6125,26.9425,27.075
+CPRT,2022-06-13,26.4675,26.71,26.0675,26.2175
+CPRT,2022-06-14,26.3725,26.5075,25.885,25.8975
+CPRT,2022-06-15,26.4975,27.0125,26.045,26.6125
+CPRT,2022-06-16,26.0175,26.37,25.5525,25.695
+CPRT,2022-06-17,25.745,26.6504,25.66,26.2375
+CPRT,2022-06-21,26.535,26.9025,26.3925,26.49
+CPRT,2022-06-22,26.2325,26.965,26.1225,26.6125
+CPRT,2022-06-23,26.8675,27.6425,26.6825,27.54
+CPRT,2022-06-24,27.88,28.24,27.7318,28.22
+CPRT,2022-06-27,28.155,28.3562,27.845,28.0625
+CPRT,2022-06-28,28.1175,28.345,27.1625,27.2125
+CPRT,2022-06-29,27.3725,27.41,26.945,27.27
+CPRT,2022-06-30,26.995,27.445,26.5362,27.165
+CPRT,2022-07-01,27.1425,27.642,27.075,27.5425
+CPRT,2022-07-05,27.29,28.1625,27.095,28.07
+CPRT,2022-07-06,28.225,28.3725,27.85,28.1975
+CPRT,2022-07-07,28.22,28.835,28.22,28.78
+CPRT,2022-07-08,28.5725,28.7575,28.2875,28.6225
+CPRT,2022-07-11,28.3725,28.4362,28.0825,28.19
+CPRT,2022-07-12,28.3075,28.715,27.8425,27.965
+CPRT,2022-07-13,27.4375,28.0075,27.25,27.8125
+CPRT,2022-07-14,27.6125,28.32,27.3975,28.265
+CPRT,2022-07-15,28.4425,29.1275,28.4425,28.9975
+CPRT,2022-07-18,29.0175,29.5862,28.9825,29.075
+CPRT,2022-07-19,29.5025,30.3975,29.365,30.3525
+CPRT,2022-07-20,30.435,30.725,30.215,30.5575
+CPRT,2022-07-21,30.6475,30.96,30.4325,30.93
+CPRT,2022-07-22,30.9375,31.26,30.305,30.4925
+CPRT,2022-07-25,30.5425,30.5425,29.9575,30.2125
+CPRT,2022-07-26,30.0275,30.0875,29.7075,29.9125
+CPRT,2022-07-27,30.11,30.81,30.08,30.7075
+CPRT,2022-07-28,30.8525,31.4925,30.7075,31.4425
+CPRT,2022-07-29,31.3325,32.1225,31.225,32.025
+CPRT,2022-08-01,31.8,32.3425,31.5825,32.215
+CPRT,2022-08-02,32.0675,32.4275,31.9275,32.0225
+CPRT,2022-08-03,32.1575,32.6875,32.0775,32.56
+CPRT,2022-08-04,32.555,32.7938,32.445,32.585
+CPRT,2022-08-05,32.1675,32.5562,31.905,32.305
+CPRT,2022-08-08,32.5475,32.675,32.0025,32.2575
+CPRT,2022-08-09,32.25,32.25,31.3875,31.6025
+CPRT,2022-08-10,32.25,32.4,32.025,32.1875
+CPRT,2022-08-11,32.325,32.68,32.005,32.1275
+CPRT,2022-08-12,32.1675,32.565,32.0875,32.4925
+CPRT,2022-08-15,32.5,32.9156,32.44,32.855
+CPRT,2022-08-16,32.5625,33.16,32.055,32.9075
+CPRT,2022-08-17,32.7375,32.7775,32.37,32.5325
+CPRT,2022-08-18,32.505,32.73,32.3875,32.5975
+CPRT,2022-08-19,32.335,32.335,31.7925,32.06
+CPRT,2022-08-22,31.6875,31.6875,31.0775,31.19
+CPRT,2022-08-23,31.0825,31.3575,30.9625,31.0675
+CPRT,2022-08-24,31.04,31.305,30.7694,31.1575
+CPRT,2022-08-25,31.3675,31.57,31.1925,31.5575
+CPRT,2022-08-26,31.4875,31.625,30.56,30.5925
+CPRT,2022-08-29,30.3675,30.45,30.11,30.2425
+CPRT,2022-08-30,30.4212,30.455,29.7575,30.025
+CPRT,2022-08-31,30.34,30.3825,29.7512,29.9125
+CPRT,2022-09-01,29.7225,29.745,29.025,29.4725
+CPRT,2022-09-02,29.705,29.9525,29.0088,29.1
+CPRT,2022-09-06,29.3925,29.6,28.9375,29.115
+CPRT,2022-09-07,29.2975,29.815,29.185,29.7075
+CPRT,2022-09-08,28.2375,29.2675,28.0325,29.2375
+CPRT,2022-09-09,29.265,29.46,28.8075,29.0275
+CPRT,2022-09-12,29.17,29.5312,29.065,29.25
+CPRT,2022-09-13,28.605,28.6925,27.495,27.5375
+CPRT,2022-09-14,27.59,27.7462,27.1938,27.69
+CPRT,2022-09-15,27.6075,27.94,27.525,27.6525
+CPRT,2022-09-16,27.5525,27.6575,27.295,27.525
+CPRT,2022-09-19,27.4225,27.8538,27.3925,27.7725
+CPRT,2022-09-20,27.6775,27.6775,27.2875,27.5225
+CPRT,2022-09-21,27.665,27.9325,26.9675,26.97
+CPRT,2022-09-22,26.7775,26.9075,26.215,26.27
+CPRT,2022-09-23,26.2425,26.5425,26.1425,26.535
+CPRT,2022-09-26,26.7175,27.155,26.6025,26.6525
+CPRT,2022-09-27,26.83,27.2825,26.7469,27.2075
+CPRT,2022-09-28,27.4475,28.0025,27.105,27.8
+CPRT,2022-09-29,27.575,27.75,27.28,27.445
+CPRT,2022-09-30,27.47,27.6275,26.5375,26.6
+CPRT,2022-10-03,26.93,27.595,26.8138,27.4125
+CPRT,2022-10-04,27.89,28.49,27.89,28.4725
+CPRT,2022-10-05,27.985,28.4675,27.8738,28.1975
+CPRT,2022-10-06,28.18,28.58,28.135,28.33
+CPRT,2022-10-07,27.9725,28.14,27.3125,27.42
+CPRT,2022-10-10,27.56,27.9625,27.38,27.7175
+CPRT,2022-10-11,27.58,27.7525,27.1825,27.465
+CPRT,2022-10-12,27.6275,27.75,27.34,27.675
+CPRT,2022-10-13,26.8875,27.86,26.445,27.635
+CPRT,2022-10-14,28.0175,28.0775,26.9188,26.96
+CPRT,2022-10-17,27.615,27.975,27.4175,27.73
+CPRT,2022-10-18,28.44,28.6712,27.9625,28.135
+CPRT,2022-10-19,27.835,28.0375,27.4975,27.7375
+CPRT,2022-10-20,27.8,28.06,27.1312,27.2025
+CPRT,2022-10-21,27.13,27.4675,26.8775,27.4075
+CPRT,2022-10-24,27.5725,27.895,27.2962,27.785
+CPRT,2022-10-25,27.9125,28.4388,27.87,28.4075
+CPRT,2022-10-26,28.4775,29.0725,28.4,28.4625
+CPRT,2022-10-27,28.525,28.84,28.2275,28.3525
+CPRT,2022-10-28,28.3625,29.1225,28.14,29.09
+CPRT,2022-10-31,28.9,29.075,28.6075,28.755
+CPRT,2022-11-01,28.9875,29.18,28.7375,28.775
+CPRT,2022-11-02,28.765,29.16,28.0025,28.015
+CPRT,2022-11-03,27.785,28.8088,27.68,28.3475
+CPRT,2022-11-04,28.665,29.03,28.08,28.69
+CPRT,2022-11-07,29.055,29.185,28.515,28.545
+CPRT,2022-11-08,28.715,28.965,27.99,28.445
+CPRT,2022-11-09,28.265,28.38,27.79,27.835
+CPRT,2022-11-10,29.36,30.255,29.28,30.23
+CPRT,2022-11-11,30.265,30.935,30.26,30.78
+CPRT,2022-11-14,30.735,31.185,30.6,30.62
+CPRT,2022-11-15,31.26,31.595,30.825,31.03
+CPRT,2022-11-16,31.11,31.3025,30.675,31.02
+CPRT,2022-11-17,30.09,32.1,29.69,32.07
+CPRT,2022-11-18,32.61,32.95,31.84,32.21
+CPRT,2022-11-21,31.96,32.675,31.96,32.04
+CPRT,2022-11-22,32.14,32.44,31.785,32.37
+CPRT,2022-11-23,32.465,33.07,32.32,32.935
+CPRT,2022-11-25,33.085,33.18,32.53,32.545
+CPRT,2022-11-28,32.3325,32.835,32.3325,32.53
+CPRT,2022-11-29,32.425,32.4925,31.99,32.22
+CPRT,2022-11-30,32.3,33.375,32.035,33.28
+CPRT,2022-12-01,33.465,33.895,33.3725,33.835
+CPRT,2022-12-02,33.225,33.76,33.1,33.575
+CPRT,2022-12-05,33.325,33.36,32.695,32.85
+CPRT,2022-12-06,32.85,32.99,31.965,32.12
+CPRT,2022-12-07,32.05,32.205,31.455,31.545
+CPRT,2022-12-08,31.63,32.05,31.445,31.95
+CPRT,2022-12-09,31.825,32.19,31.52,31.895
+CPRT,2022-12-12,32.125,32.2,31.71,32.19
+CPRT,2022-12-13,33.415,33.48,31.025,31.345
+CPRT,2022-12-14,31.33,31.725,30.82,31.235
+CPRT,2022-12-15,30.925,31.0625,30.235,30.285
+CPRT,2022-12-16,29.836,30.275,29.836,30.195
+CPRT,2022-12-19,30.105,30.6,30.085,30.155
+CPRT,2022-12-20,30.12,30.205,29.795,30.125
+CPRT,2022-12-21,30.375,30.585,30.22,30.525
+CPRT,2022-12-22,30.24,30.3975,29.615,29.99
+CPRT,2022-12-23,30.02,30.375,29.717,30.255
+CPRT,2022-12-27,30.335,30.505,29.9,30.045
+CPRT,2022-12-28,30.055,30.395,29.92,29.98
+CPRT,2022-12-29,30.275,30.7825,30.2375,30.615
+CPRT,2022-12-30,30.395,30.605,30.12,30.445
+CPRT,2023-01-03,30.705,31.0375,30.3825,30.73
+CPRT,2023-01-04,31.14,31.33,30.765,30.99
+CPRT,2023-01-05,30.71,30.71,30.2525,30.275
+CPRT,2023-01-06,30.57,31.315,30.32,31.195
+CPRT,2023-01-09,31.33,31.8,31.11,31.22
+CPRT,2023-01-10,30.98,31.135,30.67,30.81
+CPRT,2023-01-11,30.875,31.24,30.605,31.18
+CPRT,2023-01-12,31.1375,31.32,30.71,31.28
+CPRT,2023-01-13,31.27,31.495,31.12,31.41
+CPRT,2023-01-17,31.355,31.6,30.945,31.55
+CPRT,2023-01-18,31.8,32.075,31.225,31.265
+CPRT,2023-01-19,31.145,31.43,30.72,30.755
+CPRT,2023-01-20,30.755,31.81,30.515,31.74
+CPRT,2023-01-23,31.865,32.51,31.795,32.43
+CPRT,2023-01-24,32.4,32.615,32.04,32.55
+CPRT,2023-01-25,32.16,33.0,31.98,32.965
+CPRT,2023-01-26,33.335,33.445,33.045,33.375
+CPRT,2023-01-27,33.24,33.8,32.96,33.54
+CPRT,2023-01-30,33.32,33.5925,33.11,33.145
+CPRT,2023-01-31,33.2,33.5,33.125,33.305
+CPRT,2023-02-01,33.24,34.9975,33.0275,34.755
+CPRT,2023-02-02,34.985,35.465,34.765,34.875
+CPRT,2023-02-03,34.425,34.7925,34.01,34.32
+CPRT,2023-02-06,34.1,34.21,33.89,34.025
+CPRT,2023-02-07,33.975,34.5825,33.64,34.445
+CPRT,2023-02-08,34.145,34.47,34.14,34.395
+CPRT,2023-02-09,34.72,34.98,34.43,34.61
+CPRT,2023-02-10,34.29,34.44,33.695,33.95
+CPRT,2023-02-13,34.205,34.4975,34.025,34.415
+CPRT,2023-02-14,34.34,34.725,34.055,34.64
+CPRT,2023-02-15,34.41,34.87,34.3,34.855
+CPRT,2023-02-16,34.8,34.8,34.11,34.465
+CPRT,2023-02-17,34.3,34.4275,33.93,34.2
+CPRT,2023-02-21,34.45,35.1,34.255,34.52
+CPRT,2023-02-22,34.68,35.01,34.495,34.675
+CPRT,2023-02-23,34.745,34.94,34.525,34.8
+CPRT,2023-02-24,34.35,34.635,34.145,34.615
+CPRT,2023-02-27,34.895,35.06,34.6675,34.98
+CPRT,2023-02-28,34.955,35.6875,34.955,35.23
+CPRT,2023-03-01,35.18,35.335,34.74,34.9
+CPRT,2023-03-02,34.83,35.6425,34.7,35.525
+CPRT,2023-03-03,35.59,35.84,35.44,35.71
+CPRT,2023-03-06,35.715,35.735,35.2,35.285
+CPRT,2023-03-07,35.37,35.57,35.195,35.21
+CPRT,2023-03-08,35.285,35.625,35.135,35.61
+CPRT,2023-03-09,35.605,35.695,34.76,34.82
+CPRT,2023-03-10,34.835,34.865,34.1324,34.2
+CPRT,2023-03-13,34.005,34.225,33.6198,33.96
+CPRT,2023-03-14,34.28,34.87,34.165,34.655
+CPRT,2023-03-15,34.125,34.39,33.65,34.045
+CPRT,2023-03-16,34.015,35.0825,33.9,35.005
+CPRT,2023-03-17,34.805,34.99,34.49,34.86
+CPRT,2023-03-20,34.935,35.295,34.795,35.265
+CPRT,2023-03-21,35.505,35.6825,35.285,35.585
+CPRT,2023-03-22,35.585,36.07,35.235,35.245
+CPRT,2023-03-23,35.36,35.96,35.255,35.615
+CPRT,2023-03-24,35.375,35.75,35.0625,35.715
+CPRT,2023-03-27,35.86,36.4,35.8,36.365
+CPRT,2023-03-28,36.33,36.715,36.3,36.555
+CPRT,2023-03-29,36.85,37.11,36.635,37.02
+CPRT,2023-03-30,37.27,37.41,36.705,36.74
+CPRT,2023-03-31,36.885,37.705,36.785,37.605
+CPRT,2023-04-03,37.36,37.835,37.1925,37.74
+CPRT,2023-04-04,37.745,38.115,37.5675,37.835
+CPRT,2023-04-05,37.665,37.785,37.195,37.34
+CPRT,2023-04-06,37.03,37.26,36.78,37.19
+CPRT,2023-04-10,36.965,37.515,36.83,37.485
+CPRT,2023-04-11,37.635,37.915,37.545,37.87
+CPRT,2023-04-12,38.045,38.344,37.92,38.07
+CPRT,2023-04-13,38.27,38.435,38.05,38.37
+CPRT,2023-04-14,38.31,38.675,38.065,38.56
+CPRT,2023-04-17,38.58,38.795,38.435,38.71
+CPRT,2023-04-18,38.92,39.025,38.745,38.855
+CPRT,2023-04-19,38.705,39.085,38.665,39.04
+CPRT,2023-04-20,38.805,39.29,38.76,39.04
+CPRT,2023-04-21,38.86,39.225,38.815,39.195
+CPRT,2023-04-24,39.095,39.3825,39.04,39.275
+CPRT,2023-04-25,39.06,39.105,38.6,38.765
+CPRT,2023-04-26,38.435,38.87,38.351,38.555
+CPRT,2023-04-27,38.7125,38.94,38.525,38.88
+CPRT,2023-04-28,38.88,39.5475,38.865,39.525
+CPRT,2023-05-01,39.11,39.41,39.0225,39.2
+CPRT,2023-05-02,39.19,39.415,38.83,39.36
+CPRT,2023-05-03,39.57,40.04,39.425,39.45
+CPRT,2023-05-04,39.375,39.495,39.06,39.115
+CPRT,2023-05-05,39.085,39.565,39.085,39.445
+CPRT,2023-05-08,39.42,39.8455,39.275,39.71
+CPRT,2023-05-09,39.69,39.895,39.57,39.75
+CPRT,2023-05-10,40.01,40.1,39.615,40.0
+CPRT,2023-05-11,40.055,40.31,39.84,40.29
+CPRT,2023-05-12,40.285,40.9575,40.2275,40.905
+CPRT,2023-05-15,40.905,40.95,40.525,40.81
+CPRT,2023-05-16,40.7,40.73,40.225,40.6
+CPRT,2023-05-17,40.71,41.04,40.3524,41.0
+CPRT,2023-05-18,41.245,44.235,41.0,44.185
+CPRT,2023-05-19,44.21,44.655,44.035,44.12
+CPRT,2023-05-22,44.3,44.895,44.165,44.58
+CPRT,2023-05-23,44.465,44.465,43.22,43.265
+CPRT,2023-05-24,43.28,43.605,43.17,43.23
+CPRT,2023-05-25,43.15,44.07,42.99,43.875
+CPRT,2023-05-26,43.985,44.24,43.765,43.94
+CPRT,2023-05-30,44.345,44.465,43.975,44.3
+CPRT,2023-05-31,44.28,44.41,43.525,43.795
+CPRT,2023-06-01,43.96,44.0625,43.4,43.895
+CPRT,2023-06-02,43.825,44.3,43.825,44.015
+CPRT,2023-06-05,44.235,44.385,43.795,44.26
+CPRT,2023-06-06,44.33,44.435,43.8425,44.045
+CPRT,2023-06-07,44.085,44.445,43.0225,43.11
+CPRT,2023-06-08,43.0,43.58,43.0,43.365
+CPRT,2023-06-09,43.105,43.585,42.8175,42.87
+CPRT,2023-06-12,42.875,43.47,42.645,43.47
+CPRT,2023-06-13,43.365,43.645,43.215,43.365
+CPRT,2023-06-14,43.58,43.615,42.97,43.17
+CPRT,2023-06-15,43.065,43.6764,43.045,43.555
+CPRT,2023-06-16,44.045,44.29,43.4574,43.64
+CPRT,2023-06-20,43.67,44.335,43.655,43.885
+CPRT,2023-06-21,43.85,44.58,43.735,44.505
+CPRT,2023-06-22,44.4625,44.9375,44.365,44.65
+CPRT,2023-06-23,44.295,44.93,44.1978,44.595
+CPRT,2023-06-26,44.44,44.885,44.34,44.55
+CPRT,2023-06-27,44.8,45.17,44.435,44.49
+CPRT,2023-06-28,44.52,45.1,44.505,44.855
+CPRT,2023-06-29,44.915,45.29,44.74,45.13
+CPRT,2023-06-30,45.365,45.79,45.16,45.605
+CPRT,2023-07-03,45.5275,45.5275,44.7682,45.125
+CPRT,2023-07-05,44.925,45.41,44.925,45.245
+CPRT,2023-07-06,44.875,44.9125,44.215,44.47
+CPRT,2023-07-07,44.23,44.53,43.865,44.055
+CPRT,2023-07-10,44.545,45.375,44.535,45.145
+CPRT,2023-07-11,45.205,45.463,45.06,45.285
+CPRT,2023-07-12,45.47,45.545,44.66,45.33
+CPRT,2023-07-13,45.34,45.615,45.22,45.4
+CPRT,2023-07-14,45.455,46.84,45.4,46.82
+CPRT,2023-07-17,46.785,47.385,46.7675,46.87
+CPRT,2023-07-18,46.72,47.175,46.48,46.755
+CPRT,2023-07-19,46.49,46.73,46.005,46.1
+CPRT,2023-07-20,46.005,46.165,45.45,45.605
+CPRT,2023-07-21,45.805,46.085,45.5425,45.57
+CPRT,2023-07-24,45.52,45.605,44.61,44.825
+CPRT,2023-07-25,44.625,45.115,44.61,45.085
+CPRT,2023-07-26,45.0,45.11,44.53,44.79
+CPRT,2023-07-27,45.03,45.155,44.045,44.2
+CPRT,2023-07-28,44.5,44.69,44.135,44.305
+CPRT,2023-07-31,44.32,44.4375,43.89,44.195
+CPRT,2023-08-01,44.115,44.5,43.945,44.42
+CPRT,2023-08-02,44.04,44.38,43.91,44.215
+CPRT,2023-08-03,44.035,44.715,44.035,44.655
+CPRT,2023-08-04,44.84,45.01,44.155,44.175
+CPRT,2023-08-07,44.6,44.82,44.315,44.74
+CPRT,2023-08-08,44.495,44.74,43.7705,43.93
+CPRT,2023-08-09,43.86,43.96,43.535,43.685
+CPRT,2023-08-10,43.83,44.3875,43.37,43.505
+CPRT,2023-08-11,43.315,43.98,42.83,43.925
+CPRT,2023-08-14,43.925,44.305,43.75,44.305
+CPRT,2023-08-15,44.01,44.365,43.87,44.04
+CPRT,2023-08-16,44.03,44.255,43.65,43.725
+CPRT,2023-08-17,43.825,43.93,42.915,42.995
+CPRT,2023-08-18,42.93,43.515,42.8,43.42
+CPRT,2023-08-21,43.345,43.57,42.945,43.49
+CPRT,2023-08-22,43.33,44.0875,43.23,43.79
+CPRT,2023-08-23,44.1651,45.29,44.05,45.08
+CPRT,2023-08-24,45.3,45.4,42.99,43.04
+CPRT,2023-08-25,42.93,44.04,42.93,43.8
+CPRT,2023-08-28,43.94,44.1,43.645,43.9
+CPRT,2023-08-29,43.99,44.63,43.64,44.5
+CPRT,2023-08-30,44.47,45.39,44.47,45.07
+CPRT,2023-08-31,45.05,45.19,44.74,44.83
+CPRT,2023-09-01,45.21,45.4,44.84,44.98
+CPRT,2023-09-05,45.28,45.39,44.2,45.2
+CPRT,2023-09-06,45.01,45.64,44.95,45.47
+CPRT,2023-09-07,45.33,45.48,43.89,44.6
+CPRT,2023-09-08,44.86,45.2,44.55,44.69
+CPRT,2023-09-11,44.85,45.01,44.41,45.0
+CPRT,2023-09-12,44.84,45.0,44.145,44.22
+CPRT,2023-09-13,44.41,44.69,43.95,44.31
+CPRT,2023-09-14,44.48,45.0,44.32,44.85
+CPRT,2023-09-15,44.775,45.2,42.69,43.88
+CPRT,2023-09-18,43.97,45.205,43.89,44.43
+CPRT,2023-09-19,44.43,44.775,43.89,44.57
+CPRT,2023-09-20,44.7,44.89,44.0,44.02
+CPRT,2023-09-21,43.77,43.94,43.13,43.14
+CPRT,2023-09-22,43.19,43.54,43.06,43.16
+CPRT,2023-09-25,43.01,43.37,42.89,43.37
+CPRT,2023-09-26,43.34,43.43,42.7,42.73
+CPRT,2023-09-27,43.04,43.3,42.69,43.05
+CPRT,2023-09-28,43.09,43.81,42.815,43.43
+CPRT,2023-09-29,43.66,43.875,42.96,43.09
+CPRT,2023-10-02,43.31,43.77,42.97,43.62
+CPRT,2023-10-03,43.34,43.59,42.41,42.62
+CPRT,2023-10-04,42.83,43.885,42.83,43.73
+CPRT,2023-10-05,43.85,44.07,43.45,44.04
+CPRT,2023-10-06,43.72,45.035,43.46,44.83
+CPRT,2023-10-09,44.63,45.25,44.31,45.21
+CPRT,2023-10-10,45.3,45.965,45.22,45.61
+CPRT,2023-10-11,45.81,46.19,45.53,46.15
+CPRT,2023-10-12,46.43,46.58,45.65,45.93
+CPRT,2023-10-13,46.13,46.52,45.389,45.75
+CPRT,2023-10-16,46.17,47.045,46.17,46.64
+CPRT,2023-10-17,46.67,46.74,46.07,46.66
+CPRT,2023-10-18,46.39,46.5,45.19,45.23
+CPRT,2023-10-19,45.24,45.505,44.08,44.33
+CPRT,2023-10-20,44.33,44.36,43.43,43.69
+CPRT,2023-10-23,43.81,44.46,43.57,44.15
+CPRT,2023-10-24,44.31,44.69,44.125,44.53
+CPRT,2023-10-25,44.39,44.52,43.34,43.63
+CPRT,2023-10-26,43.45,43.72,42.9,43.15
+CPRT,2023-10-27,43.3,43.5,42.46,42.73
+CPRT,2023-10-30,43.12,43.225,42.41,43.12
+CPRT,2023-10-31,43.18,43.655,42.89,43.52
+CPRT,2023-11-01,43.715,43.9,42.835,43.82
+CPRT,2023-11-02,44.13,45.365,44.05,45.25
+CPRT,2023-11-03,45.61,46.195,45.52,45.93
+CPRT,2023-11-06,46.09,46.15,45.5,45.91
+CPRT,2023-11-07,46.1,46.75,45.74,46.53
+CPRT,2023-11-08,46.75,46.89,46.2,46.62
+CPRT,2023-11-09,46.8516,47.32,46.49,46.69
+CPRT,2023-11-10,47.71,48.9286,47.655,48.73
+CPRT,2023-11-13,48.46,48.795,48.18,48.34
+CPRT,2023-11-14,49.15,49.8999,48.47,49.69
+CPRT,2023-11-15,49.87,50.0,49.16,49.22
+CPRT,2023-11-16,49.35,49.68,49.21,49.31
+CPRT,2023-11-17,51.23,51.53,49.94,50.22
+CPRT,2023-11-20,50.1,51.06,49.83,50.85
+CPRT,2023-11-21,50.87,51.115,50.51,50.65
+CPRT,2023-11-22,50.98,51.325,50.745,50.89
+CPRT,2023-11-24,50.73,50.92,50.55,50.81
+CPRT,2023-11-27,50.76,51.4999,50.76,51.2
+CPRT,2023-11-28,51.04,51.44,50.62,50.73
+CPRT,2023-11-29,51.05,51.115,50.1,50.22
+CPRT,2023-11-30,50.28,50.35,49.55,50.22
+CPRT,2023-12-01,50.08,50.32,49.55,50.13
+CPRT,2023-12-04,49.61,50.1061,48.84,49.09
+CPRT,2023-12-05,48.78,49.16,48.45,48.79
+CPRT,2023-12-06,48.97,49.3,47.085,47.7
+CPRT,2023-12-07,47.97,48.04,47.52,47.68
+CPRT,2023-12-08,47.21,47.63,47.08,47.39
+CPRT,2023-12-11,47.885,49.19,47.84,49.01
+CPRT,2023-12-12,49.06,49.465,48.665,49.37
+CPRT,2023-12-13,49.54,50.02,49.265,49.87
+CPRT,2023-12-14,50.22,50.22,48.85,49.16
+CPRT,2023-12-15,49.22,49.36,48.6,48.91
+CPRT,2023-12-18,49.37,49.695,48.44,48.73
+CPRT,2023-12-19,48.84,49.015,48.385,48.56
+CPRT,2023-12-20,48.59,48.965,47.89,47.91
+CPRT,2023-12-21,48.18,48.515,47.9,48.41
+CPRT,2023-12-22,48.51,48.865,48.4,48.81
+CPRT,2023-12-26,49.01,49.15,48.5901,49.0
+CPRT,2023-12-27,49.0,49.09,48.68,48.88
+CPRT,2023-12-28,49.07,49.18,48.76,48.91
+CPRT,2023-12-29,49.0,49.08,48.6,49.0
+CPRT,2024-01-02,48.8,49.01,47.27,47.51
+CPRT,2024-01-03,47.26,47.36,46.78,46.83
+CPRT,2024-01-04,46.72,47.16,46.635,46.64
+CPRT,2024-01-05,46.55,46.7096,46.21,46.55
+CPRT,2024-01-08,46.485,47.39,46.485,47.34
+CPRT,2024-01-09,46.87,47.51,46.82,47.28
+CPRT,2024-01-10,47.43,47.98,47.275,47.93
+CPRT,2024-01-11,48.0,48.16,47.185,47.82
+CPRT,2024-01-12,47.97,47.97,47.38,47.57
+CPRT,2024-01-16,47.39,47.91,47.36,47.9
+CPRT,2024-01-17,47.73,47.99,47.31,47.75
+CPRT,2024-01-18,47.78,48.2,47.51,48.17
+CPRT,2024-01-19,48.29,48.85,48.215,48.7
+CPRT,2024-01-22,49.005,49.549,49.0,49.49
+CPRT,2024-01-23,49.41,49.59,49.0045,49.53
+CPRT,2024-01-24,49.8,49.88,48.55,48.65
+CPRT,2024-01-25,48.96,49.14,48.45,48.99
+CPRT,2024-01-26,49.0,49.03,47.74,48.06
+CPRT,2024-01-29,47.84,48.665,47.73,48.66
+CPRT,2024-01-30,48.43,48.99,48.38,48.95
+CPRT,2024-01-31,48.75,49.0147,47.92,48.04
+CPRT,2024-02-01,48.29,49.225,48.06,49.2
+CPRT,2024-02-02,49.2,50.24,48.92,50.03
+CPRT,2024-02-05,49.998,50.1475,49.4,49.99
+CPRT,2024-02-06,50.12,50.5,49.76,50.48
+CPRT,2024-02-07,50.85,51.265,50.58,50.85
+CPRT,2024-02-08,50.8,51.07,50.59,50.96
+CPRT,2024-02-09,50.97,51.145,50.65,50.91
+CPRT,2024-02-12,50.74,50.86,50.29,50.48
+CPRT,2024-02-13,49.744,49.915,48.795,49.23
+CPRT,2024-02-14,49.54,49.745,48.71,49.22
+CPRT,2024-02-15,49.34,49.87,49.04,49.73
+CPRT,2024-02-16,49.64,49.77,48.925,48.96
+CPRT,2024-02-20,49.03,49.24,48.475,48.52
+CPRT,2024-02-21,48.33,49.02,48.22,48.89
+CPRT,2024-02-22,49.62,49.895,49.27,49.41
+CPRT,2024-02-23,48.94,51.535,48.5775,51.38
+CPRT,2024-02-26,51.06,52.81,50.9695,52.5
+CPRT,2024-02-27,52.43,52.995,51.92,52.92
+CPRT,2024-02-28,52.65,53.145,52.3,53.08
+CPRT,2024-02-29,53.32,53.38,52.58,53.15
+CPRT,2024-03-01,53.03,53.7,52.67,53.58
+CPRT,2024-03-04,53.68,54.35,53.57,54.1
+CPRT,2024-03-05,54.09,54.1,53.575,53.86
+CPRT,2024-03-06,54.19,54.84,53.93,54.62
+CPRT,2024-03-07,55.14,55.38,54.94,55.21
+CPRT,2024-03-08,55.19,55.83,54.72,54.96
+CPRT,2024-03-11,54.96,54.96,53.71,54.53
+CPRT,2024-03-12,54.77,55.41,54.35,55.19
+CPRT,2024-03-13,55.1,56.455,54.98,56.25
+CPRT,2024-03-14,56.64,56.96,56.27,56.42
+CPRT,2024-03-15,56.45,56.75,56.0,56.13
+CPRT,2024-03-18,56.56,56.77,56.04,56.09
+CPRT,2024-03-19,56.37,56.5,56.01,56.27
+CPRT,2024-03-20,56.42,56.945,56.28,56.9
+CPRT,2024-03-21,57.325,57.855,57.19,57.21
+CPRT,2024-03-22,57.41,57.59,57.18,57.41
+CPRT,2024-03-25,57.41,57.55,57.015,57.18
+CPRT,2024-03-26,57.32,57.4,57.03,57.22
+CPRT,2024-03-27,57.74,57.905,56.805,57.24
+CPRT,2024-03-28,57.88,58.15,57.44,57.92
+CPRT,2024-04-01,58.13,58.58,57.72,58.07
+CPRT,2024-04-02,57.515,57.515,56.765,57.25
+CPRT,2024-04-03,57.13,57.97,57.02,57.37
+CPRT,2024-04-04,58.06,58.35,55.7,55.74
+CPRT,2024-04-05,56.56,56.95,55.81,56.55
+CPRT,2024-04-08,56.59,56.84,56.195,56.28
+CPRT,2024-04-09,56.55,56.75,55.61,56.69
+CPRT,2024-04-10,55.85,56.31,55.53,56.03
+CPRT,2024-04-11,55.98,56.2,55.5,56.0
+CPRT,2024-04-12,55.41,55.76,55.07,55.38
+CPRT,2024-04-15,56.09,56.26,54.56,54.75
+CPRT,2024-04-16,54.88,54.89,54.335,54.38
+CPRT,2024-04-17,54.49,54.76,53.87,54.02
+CPRT,2024-04-18,54.19,54.34,53.16,53.2
+CPRT,2024-04-19,53.42,53.62,52.41,52.88
+CPRT,2024-04-22,53.28,53.57,52.865,53.3
+CPRT,2024-04-23,53.37,54.48,53.26,54.31
+CPRT,2024-04-24,54.26,55.04,54.2,54.93
+CPRT,2024-04-25,54.8,55.36,54.315,55.22
+CPRT,2024-04-26,54.99,56.07,54.94,55.73
+CPRT,2024-04-29,55.73,56.13,55.265,55.71
+CPRT,2024-04-30,55.5,55.62,54.29,54.31
+CPRT,2024-05-01,54.27,55.42,54.18,54.44
+CPRT,2024-05-02,54.615,54.69,53.6514,54.4
+CPRT,2024-05-03,54.64,55.34,54.64,55.2
+CPRT,2024-05-06,55.27,55.76,55.03,55.74
+CPRT,2024-05-07,55.94,56.09,55.6,55.93
+CPRT,2024-05-08,55.77,55.825,55.12,55.16
+CPRT,2024-05-09,55.08,55.645,54.91,55.26
+CPRT,2024-05-10,55.35,55.76,54.68,54.74
+CPRT,2024-05-13,55.0,55.03,54.27,54.59
+CPRT,2024-05-14,54.37,54.48,53.8,54.4
+CPRT,2024-05-15,54.73,55.35,54.59,55.31
+CPRT,2024-05-16,55.5,55.53,54.455,54.58
+CPRT,2024-05-17,53.575,55.43,52.83,54.5
+CPRT,2024-05-20,54.52,55.0,54.295,54.92
+CPRT,2024-05-21,55.12,55.15,54.28,54.93
+CPRT,2024-05-22,54.73,55.11,53.9,53.95
+CPRT,2024-05-23,54.16,54.27,53.3,53.52
+CPRT,2024-05-24,53.52,54.2701,53.23,54.02
+CPRT,2024-05-28,53.78,53.9,52.66,52.73
+CPRT,2024-05-29,52.26,52.485,51.73,52.14
+CPRT,2024-05-30,52.2,52.895,52.09,52.53
+CPRT,2024-05-31,52.51,53.1,52.03,53.06
+CPRT,2024-06-03,53.06,53.55,52.31,52.65
+CPRT,2024-06-04,52.38,53.29,52.38,52.99
+CPRT,2024-06-05,53.28,54.07,52.94,54.0
+CPRT,2024-06-06,54.05,54.23,53.27,53.47
+CPRT,2024-06-07,53.44,54.175,53.16,53.76
+CPRT,2024-06-10,53.53,54.06,53.27,53.6
+CPRT,2024-06-11,53.37,53.535,52.76,53.27
+CPRT,2024-06-12,53.59,54.375,53.39,53.86
+CPRT,2024-06-13,53.55,53.94,53.03,53.06
+CPRT,2024-06-14,52.95,53.25,52.36,53.21
+CPRT,2024-06-17,52.89,54.37,52.75,54.35
+CPRT,2024-06-18,54.24,55.0091,53.935,54.86
+CPRT,2024-06-20,54.94,54.9794,53.355,54.02
+CPRT,2024-06-21,54.28,54.38,53.81,54.25
+CPRT,2024-06-24,54.29,55.0,54.075,54.9
+CPRT,2024-06-25,55.14,55.33,54.69,55.29
+CPRT,2024-06-26,54.83,55.15,54.415,54.61
+CPRT,2024-06-27,54.81,54.95,54.46,54.76
+CPRT,2024-06-28,54.88,55.345,54.01,54.17
+CPRT,2024-07-01,54.12,54.38,53.18,53.35
+CPRT,2024-07-02,53.25,54.71,52.9,54.69
+CPRT,2024-07-03,54.63,54.725,53.65,53.89
+CPRT,2024-07-05,53.85,54.42,53.56,54.21
+CPRT,2024-07-08,54.44,54.87,54.11,54.79
+CPRT,2024-07-09,55.01,55.22,54.3425,54.44
+CPRT,2024-07-10,54.37,54.475,53.9,54.13
+CPRT,2024-07-11,54.185,55.01,54.125,54.84
+CPRT,2024-07-12,55.21,56.055,55.18,55.535
+CPRT,2024-07-15,55.47,55.65,54.6,54.725
+CPRT,2024-07-16,54.78,54.79,53.7,53.99
+CPRT,2024-07-17,53.66,53.75,52.97,52.97
+CPRT,2024-07-18,52.89,53.02,51.485,51.65
+CPRT,2024-07-19,51.88,52.45,51.52,51.71
+CPRT,2024-07-22,52.17,52.56,51.665,52.53
+CPRT,2024-07-23,52.52,52.75,52.23,52.32
+CPRT,2024-07-24,52.25,52.395,51.12,51.15
+CPRT,2024-07-25,51.5,51.62,50.405,50.43