diff --git "a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/HON.csv" "b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/HON.csv"
new file mode 100644--- /dev/null
+++ "b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/HON.csv"
@@ -0,0 +1,15749 @@
+ticker,date,open,high,low,close
+HON,1962-01-02,0.0,8.33,8.27,8.31
+HON,1962-01-03,0.0,8.4,8.33,8.4
+HON,1962-01-04,0.0,8.53,8.42,8.46
+HON,1962-01-05,0.0,8.53,8.42,8.44
+HON,1962-01-08,0.0,8.53,8.35,8.48
+HON,1962-01-09,0.0,8.52,8.42,8.46
+HON,1962-01-10,0.0,8.46,8.27,8.29
+HON,1962-01-11,0.0,8.31,8.2,8.29
+HON,1962-01-12,0.0,8.35,8.2,8.22
+HON,1962-01-15,0.0,8.22,8.01,8.07
+HON,1962-01-16,0.0,8.07,7.95,7.95
+HON,1962-01-17,0.0,7.97,7.95,7.97
+HON,1962-01-18,0.0,7.97,7.95,7.97
+HON,1962-01-19,0.0,8.01,7.97,7.97
+HON,1962-01-22,0.0,7.97,7.88,7.88
+HON,1962-01-23,0.0,7.9,7.86,7.88
+HON,1962-01-24,0.0,7.82,7.73,7.8
+HON,1962-01-25,0.0,7.82,7.79,7.79
+HON,1962-01-26,0.0,7.79,7.71,7.71
+HON,1962-01-29,0.0,7.77,7.67,7.73
+HON,1962-01-30,0.0,7.84,7.75,7.84
+HON,1962-01-31,0.0,7.97,7.8,7.95
+HON,1962-02-01,0.0,8.03,7.88,7.95
+HON,1962-02-02,0.0,8.01,7.92,7.97
+HON,1962-02-05,0.0,8.05,7.95,8.05
+HON,1962-02-06,0.0,8.03,7.99,8.03
+HON,1962-02-07,0.0,8.12,7.99,8.12
+HON,1962-02-08,0.0,8.16,8.09,8.12
+HON,1962-02-09,0.0,8.14,8.1,8.1
+HON,1962-02-12,0.0,8.12,8.09,8.1
+HON,1962-02-13,0.0,8.1,8.05,8.05
+HON,1962-02-14,0.0,8.05,7.88,7.88
+HON,1962-02-15,0.0,7.95,7.8,7.9
+HON,1962-02-16,0.0,7.94,7.82,7.84
+HON,1962-02-19,0.0,8.01,7.86,7.88
+HON,1962-02-20,0.0,7.86,7.8,7.84
+HON,1962-02-21,0.0,7.79,7.67,7.69
+HON,1962-02-23,0.0,7.71,7.52,7.56
+HON,1962-02-26,0.0,7.6,7.39,7.43
+HON,1962-02-27,0.0,7.64,7.43,7.56
+HON,1962-02-28,0.0,7.73,7.6,7.73
+HON,1962-03-01,0.0,7.77,7.65,7.71
+HON,1962-03-02,0.0,7.73,7.67,7.67
+HON,1962-03-05,0.0,7.71,7.56,7.6
+HON,1962-03-06,0.0,7.6,7.45,7.49
+HON,1962-03-07,0.0,7.49,7.34,7.37
+HON,1962-03-08,0.0,7.56,7.34,7.51
+HON,1962-03-09,0.0,7.6,7.51,7.54
+HON,1962-03-12,0.0,7.54,7.41,7.41
+HON,1962-03-13,0.0,7.56,7.41,7.51
+HON,1962-03-14,0.0,7.56,7.3,7.52
+HON,1962-03-15,0.0,7.51,7.43,7.47
+HON,1962-03-16,0.0,7.52,7.45,7.47
+HON,1962-03-19,0.0,7.47,7.37,7.47
+HON,1962-03-20,0.0,7.47,7.43,7.47
+HON,1962-03-21,0.0,7.45,7.36,7.37
+HON,1962-03-22,0.0,7.39,7.3,7.3
+HON,1962-03-23,0.0,7.36,7.24,7.24
+HON,1962-03-26,0.0,7.3,7.19,7.19
+HON,1962-03-27,0.0,7.22,7.09,7.09
+HON,1962-03-28,0.0,7.09,6.93,7.09
+HON,1962-03-29,0.0,7.15,6.94,7.02
+HON,1962-03-30,0.0,7.02,6.93,7.0
+HON,1962-04-02,0.0,6.94,6.81,6.89
+HON,1962-04-03,0.0,6.93,6.85,6.85
+HON,1962-04-04,0.0,6.93,6.81,6.81
+HON,1962-04-05,0.0,6.96,6.79,6.94
+HON,1962-04-06,0.0,7.04,6.93,7.0
+HON,1962-04-09,0.0,6.96,6.89,6.89
+HON,1962-04-10,0.0,6.96,6.89,6.96
+HON,1962-04-11,0.0,7.02,6.91,6.96
+HON,1962-04-12,0.0,6.94,6.83,6.89
+HON,1962-04-13,0.0,6.96,6.81,6.94
+HON,1962-04-16,0.0,6.94,6.85,6.85
+HON,1962-04-17,0.0,6.96,6.85,6.96
+HON,1962-04-18,0.0,7.02,6.89,6.89
+HON,1962-04-19,0.0,6.89,6.81,6.89
+HON,1962-04-23,0.0,6.91,6.81,6.83
+HON,1962-04-24,0.0,6.85,6.74,6.79
+HON,1962-04-25,0.0,6.76,6.48,6.61
+HON,1962-04-26,0.0,6.63,6.48,6.55
+HON,1962-04-27,0.0,6.66,6.46,6.51
+HON,1962-04-30,0.0,6.63,6.51,6.57
+HON,1962-05-01,0.0,6.68,6.44,6.66
+HON,1962-05-02,0.0,6.72,6.61,6.64
+HON,1962-05-03,0.0,6.78,6.68,6.74
+HON,1962-05-04,0.0,6.72,6.61,6.68
+HON,1962-05-07,0.0,6.74,6.59,6.68
+HON,1962-05-08,0.0,6.63,6.4,6.57
+HON,1962-05-09,0.0,6.53,6.42,6.44
+HON,1962-05-10,0.0,6.44,6.29,6.36
+HON,1962-05-11,0.0,6.44,6.31,6.36
+HON,1962-05-14,0.0,6.7,6.31,6.68
+HON,1962-05-15,0.0,6.68,6.44,6.57
+HON,1962-05-16,0.0,6.55,6.4,6.42
+HON,1962-05-17,0.0,6.36,6.23,6.33
+HON,1962-05-18,0.0,6.29,6.14,6.18
+HON,1962-05-21,0.0,6.23,6.14,6.23
+HON,1962-05-22,0.0,6.18,6.1,6.12
+HON,1962-05-23,0.0,6.12,5.99,6.05
+HON,1962-05-24,0.0,6.14,5.97,6.03
+HON,1962-05-25,0.0,6.1,5.97,6.01
+HON,1962-05-28,0.0,5.99,5.76,5.78
+HON,1962-05-29,0.0,6.29,5.65,6.29
+HON,1962-05-31,0.0,6.36,6.14,6.27
+HON,1962-06-01,0.0,6.29,6.14,6.18
+HON,1962-06-04,0.0,6.2,5.99,6.03
+HON,1962-06-05,0.0,6.18,5.99,6.18
+HON,1962-06-06,0.0,6.27,6.1,6.2
+HON,1962-06-07,0.0,6.21,6.16,6.18
+HON,1962-06-08,0.0,6.25,6.16,6.25
+HON,1962-06-11,0.0,6.23,6.06,6.06
+HON,1962-06-12,0.0,6.08,5.93,5.93
+HON,1962-06-13,0.0,6.06,5.86,5.86
+HON,1962-06-14,0.0,5.88,5.69,5.73
+HON,1962-06-15,0.0,5.84,5.61,5.8
+HON,1962-06-18,0.0,5.91,5.65,5.69
+HON,1962-06-19,0.0,5.8,5.65,5.8
+HON,1962-06-20,0.0,5.88,5.71,5.75
+HON,1962-06-21,0.0,5.75,5.61,5.61
+HON,1962-06-22,0.0,5.67,5.39,5.43
+HON,1962-06-25,0.0,5.41,5.26,5.39
+HON,1962-06-26,0.0,5.6,5.43,5.45
+HON,1962-06-27,0.0,5.58,5.47,5.5
+HON,1962-06-28,0.0,5.75,5.52,5.69
+HON,1962-06-29,0.0,5.9,5.69,5.82
+HON,1962-07-02,0.0,5.84,5.67,5.76
+HON,1962-07-03,0.0,5.91,5.73,5.84
+HON,1962-07-05,0.0,5.91,5.73,5.91
+HON,1962-07-06,0.0,5.95,5.71,5.73
+HON,1962-07-09,0.0,5.69,5.56,5.67
+HON,1962-07-10,0.0,5.95,5.76,5.84
+HON,1962-07-11,0.0,5.84,5.71,5.84
+HON,1962-07-12,0.0,5.88,5.76,5.84
+HON,1962-07-13,0.0,5.86,5.76,5.82
+HON,1962-07-16,0.0,5.84,5.69,5.69
+HON,1962-07-17,0.0,5.69,5.6,5.61
+HON,1962-07-18,0.0,5.56,5.48,5.48
+HON,1962-07-19,0.0,5.5,5.45,5.47
+HON,1962-07-20,0.0,5.47,5.39,5.43
+HON,1962-07-23,0.0,5.45,5.39,5.43
+HON,1962-07-24,0.0,5.48,5.39,5.45
+HON,1962-07-25,0.0,5.45,5.39,5.41
+HON,1962-07-26,0.0,5.47,5.43,5.47
+HON,1962-07-27,0.0,5.48,5.43,5.47
+HON,1962-07-30,0.0,5.5,5.43,5.5
+HON,1962-07-31,0.0,5.54,5.47,5.54
+HON,1962-08-01,0.0,5.54,5.47,5.47
+HON,1962-08-02,0.0,5.5,5.45,5.45
+HON,1962-08-03,0.0,5.5,5.45,5.5
+HON,1962-08-06,0.0,5.54,5.5,5.54
+HON,1962-08-07,0.0,5.52,5.45,5.5
+HON,1962-08-08,0.0,5.5,5.41,5.47
+HON,1962-08-09,0.0,5.48,5.43,5.43
+HON,1962-08-10,0.0,5.47,5.41,5.47
+HON,1962-08-13,0.0,5.47,5.41,5.47
+HON,1962-08-14,0.0,5.48,5.41,5.47
+HON,1962-08-15,0.0,5.61,5.48,5.61
+HON,1962-08-16,0.0,5.63,5.54,5.54
+HON,1962-08-17,0.0,5.61,5.54,5.6
+HON,1962-08-20,0.0,5.73,5.6,5.69
+HON,1962-08-21,0.0,5.75,5.61,5.69
+HON,1962-08-22,0.0,5.84,5.65,5.84
+HON,1962-08-23,0.0,5.86,5.71,5.76
+HON,1962-08-24,0.0,5.73,5.67,5.69
+HON,1962-08-27,0.0,5.73,5.67,5.71
+HON,1962-08-28,0.0,5.71,5.61,5.67
+HON,1962-08-29,0.0,5.67,5.6,5.67
+HON,1962-08-30,0.0,5.71,5.65,5.65
+HON,1962-08-31,0.0,5.71,5.65,5.71
+HON,1962-09-04,0.0,5.82,5.67,5.67
+HON,1962-09-05,0.0,5.71,5.63,5.65
+HON,1962-09-06,0.0,5.65,5.56,5.63
+HON,1962-09-07,0.0,5.73,5.56,5.63
+HON,1962-09-10,0.0,5.67,5.58,5.6
+HON,1962-09-11,0.0,5.67,5.58,5.67
+HON,1962-09-12,0.0,5.8,5.67,5.8
+HON,1962-09-13,0.0,5.91,5.78,5.86
+HON,1962-09-14,0.0,5.9,5.78,5.84
+HON,1962-09-17,0.0,5.91,5.84,5.84
+HON,1962-09-18,0.0,5.88,5.8,5.82
+HON,1962-09-19,0.0,5.86,5.78,5.84
+HON,1962-09-20,0.0,5.8,5.65,5.65
+HON,1962-09-21,0.0,5.67,5.6,5.65
+HON,1962-09-24,0.0,5.61,5.54,5.58
+HON,1962-09-25,0.0,5.76,5.52,5.73
+HON,1962-09-26,0.0,5.73,5.6,5.6
+HON,1962-09-27,0.0,5.67,5.56,5.56
+HON,1962-09-28,0.0,5.67,5.56,5.58
+HON,1962-10-01,0.0,5.6,5.5,5.54
+HON,1962-10-02,0.0,5.65,5.52,5.58
+HON,1962-10-03,0.0,5.58,5.5,5.5
+HON,1962-10-04,0.0,5.54,5.48,5.5
+HON,1962-10-05,0.0,5.58,5.5,5.58
+HON,1962-10-08,0.0,5.61,5.54,5.61
+HON,1962-10-09,0.0,5.65,5.56,5.6
+HON,1962-10-10,0.0,5.71,5.6,5.61
+HON,1962-10-11,0.0,5.71,5.6,5.63
+HON,1962-10-12,0.0,5.69,5.63,5.67
+HON,1962-10-15,0.0,5.73,5.69,5.73
+HON,1962-10-16,0.0,5.75,5.69,5.71
+HON,1962-10-17,0.0,5.67,5.6,5.6
+HON,1962-10-18,0.0,5.65,5.5,5.52
+HON,1962-10-19,0.0,5.54,5.47,5.48
+HON,1962-10-22,0.0,5.52,5.39,5.43
+HON,1962-10-23,0.0,5.47,5.24,5.24
+HON,1962-10-24,0.0,5.48,5.13,5.45
+HON,1962-10-25,0.0,5.43,5.28,5.35
+HON,1962-10-26,0.0,5.41,5.28,5.37
+HON,1962-10-29,0.0,5.61,5.54,5.58
+HON,1962-10-30,0.0,5.71,5.58,5.69
+HON,1962-10-31,0.0,5.76,5.69,5.71
+HON,1962-11-01,0.0,5.82,5.65,5.82
+HON,1962-11-02,0.0,5.88,5.69,5.86
+HON,1962-11-05,0.0,5.86,5.69,5.75
+HON,1962-11-07,0.0,5.9,5.73,5.88
+HON,1962-11-08,0.0,6.12,5.9,5.99
+HON,1962-11-09,0.0,6.18,5.91,6.18
+HON,1962-11-12,0.0,6.36,6.23,6.31
+HON,1962-11-13,0.0,6.29,6.06,6.16
+HON,1962-11-14,0.0,6.18,6.08,6.14
+HON,1962-11-15,0.0,6.25,6.14,6.14
+HON,1962-11-16,0.0,6.23,6.1,6.2
+HON,1962-11-19,0.0,6.27,6.16,6.27
+HON,1962-11-20,0.0,6.33,6.23,6.29
+HON,1962-11-21,0.0,6.44,6.33,6.42
+HON,1962-11-23,0.0,6.51,6.38,6.48
+HON,1962-11-26,0.0,6.51,6.31,6.36
+HON,1962-11-27,0.0,6.53,6.34,6.53
+HON,1962-11-28,0.0,6.55,6.48,6.49
+HON,1962-11-29,0.0,6.51,6.42,6.49
+HON,1962-11-30,0.0,6.49,6.44,6.46
+HON,1962-12-03,0.0,6.44,6.33,6.33
+HON,1962-12-04,0.0,6.36,6.29,6.31
+HON,1962-12-05,0.0,6.36,6.14,6.36
+HON,1962-12-06,0.0,6.46,6.31,6.4
+HON,1962-12-07,0.0,6.42,6.31,6.33
+HON,1962-12-10,0.0,6.36,6.21,6.23
+HON,1962-12-11,0.0,6.31,6.18,6.23
+HON,1962-12-12,0.0,6.25,6.18,6.25
+HON,1962-12-13,0.0,6.36,6.18,6.29
+HON,1962-12-14,0.0,6.4,6.29,6.33
+HON,1962-12-17,0.0,6.4,6.33,6.34
+HON,1962-12-18,0.0,6.34,6.25,6.29
+HON,1962-12-19,0.0,6.44,6.27,6.44
+HON,1962-12-20,0.0,6.48,6.38,6.46
+HON,1962-12-21,0.0,6.49,6.4,6.48
+HON,1962-12-24,0.0,6.51,6.44,6.44
+HON,1962-12-26,0.0,6.53,6.42,6.53
+HON,1962-12-27,0.0,6.66,6.57,6.59
+HON,1962-12-28,0.0,6.66,6.59,6.59
+HON,1962-12-31,0.0,6.66,6.59,6.63
+HON,1963-01-02,0.0,6.63,6.4,6.48
+HON,1963-01-03,0.0,6.59,6.49,6.51
+HON,1963-01-04,0.0,6.64,6.53,6.55
+HON,1963-01-07,0.0,6.64,6.55,6.59
+HON,1963-01-08,0.0,6.81,6.61,6.74
+HON,1963-01-09,0.0,6.85,6.68,6.85
+HON,1963-01-10,0.0,6.83,6.78,6.81
+HON,1963-01-11,0.0,6.79,6.72,6.79
+HON,1963-01-14,0.0,6.89,6.79,6.89
+HON,1963-01-15,0.0,6.94,6.74,6.74
+HON,1963-01-16,0.0,6.78,6.63,6.63
+HON,1963-01-17,0.0,6.7,6.55,6.66
+HON,1963-01-18,0.0,6.64,6.51,6.53
+HON,1963-01-21,0.0,6.57,6.48,6.57
+HON,1963-01-22,0.0,6.61,6.53,6.59
+HON,1963-01-23,0.0,6.63,6.55,6.57
+HON,1963-01-24,0.0,6.59,6.51,6.53
+HON,1963-01-25,0.0,6.59,6.53,6.53
+HON,1963-01-28,0.0,6.59,6.53,6.57
+HON,1963-01-29,0.0,6.79,6.61,6.78
+HON,1963-01-30,0.0,6.78,6.66,6.68
+HON,1963-01-31,0.0,6.79,6.64,6.79
+HON,1963-02-01,0.0,6.87,6.78,6.78
+HON,1963-02-04,0.0,6.81,6.74,6.74
+HON,1963-02-05,0.0,6.74,6.68,6.74
+HON,1963-02-06,0.0,6.85,6.7,6.74
+HON,1963-02-07,0.0,6.85,6.74,6.78
+HON,1963-02-08,0.0,6.76,6.66,6.7
+HON,1963-02-11,0.0,6.72,6.63,6.68
+HON,1963-02-12,0.0,6.63,6.53,6.59
+HON,1963-02-13,0.0,6.72,6.61,6.68
+HON,1963-02-14,0.0,6.74,6.66,6.7
+HON,1963-02-15,0.0,6.76,6.68,6.72
+HON,1963-02-18,0.0,6.74,6.61,6.66
+HON,1963-02-19,0.0,6.68,6.55,6.66
+HON,1963-02-20,0.0,6.68,6.55,6.63
+HON,1963-02-21,0.0,6.66,6.59,6.66
+HON,1963-02-25,0.0,6.66,6.57,6.63
+HON,1963-02-26,0.0,6.59,6.44,6.57
+HON,1963-02-27,0.0,6.63,6.55,6.55
+HON,1963-02-28,0.0,6.61,6.48,6.49
+HON,1963-03-01,0.0,6.48,6.34,6.36
+HON,1963-03-04,0.0,6.57,6.33,6.53
+HON,1963-03-05,0.0,6.59,6.51,6.51
+HON,1963-03-06,0.0,6.63,6.49,6.63
+HON,1963-03-07,0.0,6.68,6.59,6.68
+HON,1963-03-08,0.0,6.72,6.63,6.7
+HON,1963-03-11,0.0,6.7,6.64,6.64
+HON,1963-03-12,0.0,6.72,6.64,6.66
+HON,1963-03-13,0.0,6.72,6.66,6.68
+HON,1963-03-14,0.0,6.66,6.64,6.66
+HON,1963-03-15,0.0,6.72,6.61,6.7
+HON,1963-03-18,0.0,6.68,6.63,6.66
+HON,1963-03-19,0.0,6.68,6.59,6.63
+HON,1963-03-20,0.0,6.66,6.51,6.66
+HON,1963-03-21,0.0,6.66,6.55,6.55
+HON,1963-03-22,0.0,6.68,6.48,6.66
+HON,1963-03-25,0.0,6.66,6.53,6.66
+HON,1963-03-26,0.0,6.7,6.61,6.63
+HON,1963-03-27,0.0,6.7,6.63,6.68
+HON,1963-03-28,0.0,6.7,6.68,6.7
+HON,1963-03-29,0.0,6.76,6.7,6.76
+HON,1963-04-01,0.0,6.94,6.76,6.89
+HON,1963-04-02,0.0,6.94,6.87,6.87
+HON,1963-04-03,0.0,7.04,6.96,7.0
+HON,1963-04-04,0.0,7.15,7.06,7.13
+HON,1963-04-05,0.0,7.24,7.09,7.24
+HON,1963-04-08,0.0,7.32,7.19,7.26
+HON,1963-04-09,0.0,7.28,7.21,7.24
+HON,1963-04-10,0.0,7.24,7.13,7.19
+HON,1963-04-11,0.0,7.22,7.13,7.17
+HON,1963-04-15,0.0,7.19,7.04,7.06
+HON,1963-04-16,0.0,7.13,7.04,7.07
+HON,1963-04-17,0.0,7.15,7.06,7.15
+HON,1963-04-18,0.0,7.21,7.11,7.13
+HON,1963-04-19,0.0,7.19,7.09,7.19
+HON,1963-04-22,0.0,7.22,7.09,7.15
+HON,1963-04-23,0.0,7.37,7.17,7.37
+HON,1963-04-24,0.0,7.47,7.36,7.43
+HON,1963-04-25,0.0,7.41,7.32,7.37
+HON,1963-04-26,0.0,7.39,7.32,7.34
+HON,1963-04-29,0.0,7.49,7.34,7.49
+HON,1963-04-30,0.0,7.54,7.43,7.51
+HON,1963-05-01,0.0,7.6,7.51,7.6
+HON,1963-05-02,0.0,7.69,7.58,7.64
+HON,1963-05-03,0.0,7.69,7.62,7.67
+HON,1963-05-06,0.0,7.69,7.58,7.58
+HON,1963-05-07,0.0,7.6,7.43,7.54
+HON,1963-05-08,0.0,7.67,7.52,7.67
+HON,1963-05-09,0.0,7.79,7.73,7.75
+HON,1963-05-10,0.0,7.77,7.69,7.73
+HON,1963-05-13,0.0,7.73,7.64,7.67
+HON,1963-05-14,0.0,7.69,7.58,7.62
+HON,1963-05-15,0.0,7.64,7.52,7.56
+HON,1963-05-16,0.0,7.54,7.49,7.49
+HON,1963-05-17,0.0,7.47,7.36,7.45
+HON,1963-05-20,0.0,7.45,7.34,7.36
+HON,1963-05-21,0.0,7.51,7.36,7.49
+HON,1963-05-22,0.0,7.51,7.43,7.45
+HON,1963-05-23,0.0,7.49,7.43,7.47
+HON,1963-05-24,0.0,7.47,7.36,7.37
+HON,1963-05-27,0.0,7.41,7.34,7.34
+HON,1963-05-28,0.0,7.41,7.36,7.37
+HON,1963-05-29,0.0,7.49,7.36,7.49
+HON,1963-05-31,0.0,7.56,7.45,7.45
+HON,1963-06-03,0.0,7.49,7.37,7.47
+HON,1963-06-04,0.0,7.45,7.37,7.39
+HON,1963-06-05,0.0,7.47,7.36,7.36
+HON,1963-06-06,0.0,7.43,7.36,7.37
+HON,1963-06-07,0.0,7.51,7.37,7.45
+HON,1963-06-10,0.0,7.43,7.11,7.15
+HON,1963-06-11,0.0,7.36,7.13,7.34
+HON,1963-06-12,0.0,7.56,7.34,7.56
+HON,1963-06-13,0.0,7.64,7.56,7.56
+HON,1963-06-14,0.0,7.69,7.52,7.67
+HON,1963-06-17,0.0,7.71,7.6,7.64
+HON,1963-06-18,0.0,7.64,7.56,7.62
+HON,1963-06-19,0.0,7.62,7.49,7.56
+HON,1963-06-20,0.0,7.67,7.51,7.58
+HON,1963-06-21,0.0,7.65,7.56,7.56
+HON,1963-06-24,0.0,7.62,7.58,7.58
+HON,1963-06-25,0.0,7.62,7.52,7.52
+HON,1963-06-26,0.0,7.51,7.36,7.47
+HON,1963-06-27,0.0,7.41,7.3,7.3
+HON,1963-06-28,0.0,7.32,7.22,7.26
+HON,1963-07-01,0.0,7.22,7.04,7.06
+HON,1963-07-02,0.0,7.26,7.04,7.22
+HON,1963-07-03,0.0,7.32,7.15,7.26
+HON,1963-07-05,0.0,7.37,7.34,7.37
+HON,1963-07-08,0.0,7.49,7.34,7.45
+HON,1963-07-09,0.0,7.54,7.43,7.51
+HON,1963-07-10,0.0,7.54,7.47,7.49
+HON,1963-07-11,0.0,7.52,7.41,7.43
+HON,1963-07-12,0.0,7.45,7.39,7.39
+HON,1963-07-15,0.0,7.45,7.26,7.3
+HON,1963-07-16,0.0,7.43,7.3,7.34
+HON,1963-07-17,0.0,7.3,7.21,7.22
+HON,1963-07-18,0.0,7.26,7.13,7.13
+HON,1963-07-19,0.0,7.26,7.13,7.21
+HON,1963-07-22,0.0,7.26,7.11,7.17
+HON,1963-07-23,0.0,7.24,7.11,7.11
+HON,1963-07-24,0.0,7.21,7.09,7.11
+HON,1963-07-25,0.0,7.22,7.13,7.15
+HON,1963-07-26,0.0,7.15,7.09,7.15
+HON,1963-07-29,0.0,7.24,7.11,7.19
+HON,1963-07-30,0.0,7.41,7.26,7.41
+HON,1963-07-31,0.0,7.51,7.34,7.43
+HON,1963-08-01,0.0,7.49,7.41,7.47
+HON,1963-08-02,0.0,7.54,7.43,7.52
+HON,1963-08-05,0.0,7.62,7.54,7.6
+HON,1963-08-06,0.0,7.6,7.52,7.54
+HON,1963-08-07,0.0,7.62,7.54,7.6
+HON,1963-08-08,0.0,7.62,7.51,7.52
+HON,1963-08-09,0.0,7.56,7.51,7.56
+HON,1963-08-12,0.0,7.62,7.52,7.58
+HON,1963-08-13,0.0,7.62,7.52,7.54
+HON,1963-08-14,0.0,7.52,7.43,7.45
+HON,1963-08-15,0.0,7.52,7.47,7.52
+HON,1963-08-16,0.0,7.54,7.43,7.49
+HON,1963-08-19,0.0,7.6,7.51,7.54
+HON,1963-08-20,0.0,7.54,7.43,7.47
+HON,1963-08-21,0.0,7.49,7.47,7.49
+HON,1963-08-22,0.0,7.52,7.45,7.52
+HON,1963-08-23,0.0,7.58,7.49,7.58
+HON,1963-08-26,0.0,7.69,7.54,7.65
+HON,1963-08-27,0.0,7.69,7.58,7.6
+HON,1963-08-28,0.0,7.69,7.56,7.6
+HON,1963-08-29,0.0,7.64,7.45,7.52
+HON,1963-08-30,0.0,7.51,7.43,7.49
+HON,1963-09-03,0.0,7.58,7.49,7.58
+HON,1963-09-04,0.0,7.69,7.64,7.69
+HON,1963-09-05,0.0,7.79,7.67,7.79
+HON,1963-09-06,0.0,7.79,7.67,7.67
+HON,1963-09-09,0.0,7.71,7.64,7.64
+HON,1963-09-10,0.0,7.84,7.65,7.8
+HON,1963-09-11,0.0,7.94,7.86,7.86
+HON,1963-09-12,0.0,7.94,7.77,7.94
+HON,1963-09-13,0.0,7.92,7.82,7.84
+HON,1963-09-16,0.0,7.94,7.82,7.88
+HON,1963-09-17,0.0,7.95,7.88,7.94
+HON,1963-09-18,0.0,7.95,7.84,7.88
+HON,1963-09-19,0.0,7.94,7.84,7.94
+HON,1963-09-20,0.0,7.94,7.8,7.8
+HON,1963-09-23,0.0,7.84,7.73,7.79
+HON,1963-09-24,0.0,7.79,7.71,7.79
+HON,1963-09-25,0.0,7.82,7.6,7.64
+HON,1963-09-26,0.0,7.75,7.58,7.64
+HON,1963-09-27,0.0,7.62,7.54,7.62
+HON,1963-09-30,0.0,7.64,7.51,7.51
+HON,1963-10-01,0.0,7.71,7.56,7.69
+HON,1963-10-02,0.0,7.71,7.62,7.62
+HON,1963-10-03,0.0,7.73,7.62,7.71
+HON,1963-10-04,0.0,7.77,7.58,7.6
+HON,1963-10-07,0.0,7.71,7.58,7.65
+HON,1963-10-08,0.0,7.69,7.6,7.6
+HON,1963-10-09,0.0,7.6,7.45,7.58
+HON,1963-10-10,0.0,7.64,7.56,7.64
+HON,1963-10-11,0.0,7.79,7.69,7.69
+HON,1963-10-14,0.0,7.79,7.69,7.69
+HON,1963-10-15,0.0,7.77,7.69,7.75
+HON,1963-10-16,0.0,7.86,7.71,7.86
+HON,1963-10-17,0.0,7.97,7.9,7.94
+HON,1963-10-18,0.0,8.01,7.94,7.95
+HON,1963-10-21,0.0,7.99,7.86,7.92
+HON,1963-10-22,0.0,8.01,7.79,7.94
+HON,1963-10-23,0.0,8.05,7.94,7.97
+HON,1963-10-24,0.0,8.05,7.97,8.03
+HON,1963-10-25,0.0,8.09,7.99,8.09
+HON,1963-10-28,0.0,8.16,8.07,8.07
+HON,1963-10-29,0.0,8.27,8.09,8.2
+HON,1963-10-30,0.0,8.24,8.16,8.2
+HON,1963-10-31,0.0,8.14,8.05,8.05
+HON,1963-11-01,0.0,8.14,7.97,8.07
+HON,1963-11-04,0.0,8.05,7.95,7.97
+HON,1963-11-06,0.0,8.05,7.82,7.82
+HON,1963-11-07,0.0,7.99,7.88,7.95
+HON,1963-11-08,0.0,8.09,8.01,8.07
+HON,1963-11-11,0.0,8.16,8.09,8.14
+HON,1963-11-12,0.0,8.22,8.12,8.2
+HON,1963-11-13,0.0,8.2,8.09,8.14
+HON,1963-11-14,0.0,8.16,8.03,8.05
+HON,1963-11-15,0.0,8.09,7.94,7.99
+HON,1963-11-18,0.0,8.03,7.84,7.84
+HON,1963-11-19,0.0,7.99,7.82,7.94
+HON,1963-11-20,0.0,8.07,7.92,7.97
+HON,1963-11-21,0.0,8.01,7.9,7.99
+HON,1963-11-22,0.0,7.97,7.34,7.34
+HON,1963-11-26,0.0,8.05,7.73,8.05
+HON,1963-11-27,0.0,8.05,7.97,8.01
+HON,1963-11-29,0.0,8.14,8.01,8.1
+HON,1963-12-02,0.0,8.22,8.12,8.18
+HON,1963-12-03,0.0,8.22,8.12,8.12
+HON,1963-12-04,0.0,8.22,8.1,8.2
+HON,1963-12-05,0.0,8.31,8.16,8.29
+HON,1963-12-06,0.0,8.38,8.25,8.25
+HON,1963-12-09,0.0,8.31,8.2,8.27
+HON,1963-12-10,0.0,8.42,8.25,8.29
+HON,1963-12-11,0.0,8.38,8.31,8.35
+HON,1963-12-12,0.0,8.38,8.33,8.37
+HON,1963-12-13,0.0,8.42,8.35,8.42
+HON,1963-12-16,0.0,8.55,8.38,8.55
+HON,1963-12-17,0.0,8.72,8.55,8.68
+HON,1963-12-18,0.0,8.74,8.65,8.67
+HON,1963-12-19,0.0,8.67,8.27,8.27
+HON,1963-12-20,0.0,8.46,8.35,8.42
+HON,1963-12-23,0.0,8.44,8.35,8.42
+HON,1963-12-24,0.0,8.4,8.31,8.31
+HON,1963-12-26,0.0,8.31,8.16,8.25
+HON,1963-12-27,0.0,8.31,8.2,8.24
+HON,1963-12-30,0.0,8.27,8.16,8.24
+HON,1963-12-31,0.0,8.31,8.2,8.2
+HON,1964-01-02,0.0,8.33,8.24,8.27
+HON,1964-01-03,0.0,8.42,8.33,8.38
+HON,1964-01-06,0.0,8.42,8.25,8.38
+HON,1964-01-07,0.0,8.44,8.33,8.44
+HON,1964-01-08,0.0,8.57,8.44,8.57
+HON,1964-01-09,0.0,8.63,8.5,8.52
+HON,1964-01-10,0.0,8.52,8.38,8.5
+HON,1964-01-13,0.0,8.61,8.52,8.61
+HON,1964-01-14,0.0,8.61,8.57,8.57
+HON,1964-01-15,0.0,8.63,8.4,8.4
+HON,1964-01-16,0.0,8.5,8.38,8.38
+HON,1964-01-17,0.0,8.35,8.25,8.27
+HON,1964-01-20,0.0,8.46,8.31,8.37
+HON,1964-01-21,0.0,8.38,8.29,8.38
+HON,1964-01-22,0.0,8.52,8.42,8.46
+HON,1964-01-23,0.0,8.44,8.37,8.38
+HON,1964-01-24,0.0,8.5,8.4,8.44
+HON,1964-01-27,0.0,8.52,8.44,8.44
+HON,1964-01-28,0.0,8.46,8.24,8.25
+HON,1964-01-29,0.0,8.33,8.03,8.03
+HON,1964-01-30,0.0,8.27,8.09,8.22
+HON,1964-01-31,0.0,8.27,8.07,8.09
+HON,1964-02-03,0.0,8.12,8.01,8.12
+HON,1964-02-04,0.0,8.16,8.03,8.09
+HON,1964-02-05,0.0,8.14,8.01,8.12
+HON,1964-02-06,0.0,8.18,8.05,8.18
+HON,1964-02-07,0.0,8.27,8.12,8.24
+HON,1964-02-10,0.0,8.31,8.14,8.22
+HON,1964-02-11,0.0,8.2,8.1,8.2
+HON,1964-02-12,0.0,8.22,8.14,8.16
+HON,1964-02-13,0.0,8.2,8.14,8.18
+HON,1964-02-14,0.0,8.2,8.05,8.09
+HON,1964-02-17,0.0,8.14,8.03,8.05
+HON,1964-02-18,0.0,8.22,8.01,8.09
+HON,1964-02-19,0.0,8.14,7.99,7.99
+HON,1964-02-20,0.0,8.12,7.97,8.05
+HON,1964-02-24,0.0,8.16,8.09,8.16
+HON,1964-02-25,0.0,8.14,8.03,8.09
+HON,1964-02-26,0.0,8.12,7.97,7.97
+HON,1964-02-27,0.0,8.09,7.99,8.01
+HON,1964-02-28,0.0,8.12,8.03,8.07
+HON,1964-03-02,0.0,8.2,8.09,8.16
+HON,1964-03-03,0.0,8.18,8.12,8.16
+HON,1964-03-04,0.0,8.27,8.12,8.12
+HON,1964-03-05,0.0,8.1,8.01,8.1
+HON,1964-03-06,0.0,8.16,8.01,8.16
+HON,1964-03-09,0.0,8.16,8.09,8.16
+HON,1964-03-10,0.0,8.22,8.12,8.16
+HON,1964-03-11,0.0,8.29,8.2,8.27
+HON,1964-03-12,0.0,8.33,8.18,8.33
+HON,1964-03-13,0.0,8.33,8.24,8.24
+HON,1964-03-16,0.0,8.44,8.33,8.44
+HON,1964-03-17,0.0,8.57,8.46,8.5
+HON,1964-03-18,0.0,8.61,8.46,8.61
+HON,1964-03-19,0.0,8.61,8.55,8.61
+HON,1964-03-20,0.0,8.61,8.42,8.53
+HON,1964-03-23,0.0,8.61,8.48,8.5
+HON,1964-03-24,0.0,8.52,8.35,8.42
+HON,1964-03-25,0.0,8.42,8.35,8.35
+HON,1964-03-26,0.0,8.4,8.35,8.4
+HON,1964-03-30,0.0,8.44,8.31,8.4
+HON,1964-03-31,0.0,8.44,8.38,8.44
+HON,1964-04-01,0.0,8.52,8.42,8.52
+HON,1964-04-02,0.0,8.55,8.52,8.53
+HON,1964-04-03,0.0,8.55,8.46,8.52
+HON,1964-04-06,0.0,8.55,8.5,8.55
+HON,1964-04-07,0.0,8.57,8.5,8.55
+HON,1964-04-08,0.0,8.57,8.5,8.53
+HON,1964-04-09,0.0,8.59,8.46,8.5
+HON,1964-04-10,0.0,8.53,8.46,8.53
+HON,1964-04-13,0.0,8.59,8.42,8.48
+HON,1964-04-14,0.0,8.46,8.38,8.38
+HON,1964-04-15,0.0,8.48,8.38,8.4
+HON,1964-04-16,0.0,8.38,8.2,8.2
+HON,1964-04-17,0.0,8.33,8.27,8.27
+HON,1964-04-20,0.0,8.25,8.14,8.16
+HON,1964-04-21,0.0,8.18,8.12,8.12
+HON,1964-04-22,0.0,8.14,8.07,8.1
+HON,1964-04-23,0.0,8.22,8.07,8.09
+HON,1964-04-24,0.0,8.07,7.99,8.01
+HON,1964-04-27,0.0,8.01,7.88,7.99
+HON,1964-04-28,0.0,8.18,7.95,8.18
+HON,1964-04-29,0.0,8.29,8.12,8.12
+HON,1964-04-30,0.0,8.18,8.1,8.12
+HON,1964-05-01,0.0,8.12,8.07,8.09
+HON,1964-05-04,0.0,8.16,8.05,8.16
+HON,1964-05-05,0.0,8.2,8.07,8.12
+HON,1964-05-06,0.0,8.22,8.07,8.2
+HON,1964-05-07,0.0,8.22,8.16,8.22
+HON,1964-05-08,0.0,8.27,8.16,8.18
+HON,1964-05-11,0.0,8.14,8.01,8.03
+HON,1964-05-12,0.0,8.12,8.05,8.07
+HON,1964-05-13,0.0,8.1,7.99,8.05
+HON,1964-05-14,0.0,8.07,7.99,8.03
+HON,1964-05-15,0.0,8.09,7.99,7.99
+HON,1964-05-18,0.0,8.03,7.99,8.01
+HON,1964-05-19,0.0,8.03,7.88,7.92
+HON,1964-05-20,0.0,7.94,7.86,7.92
+HON,1964-05-21,0.0,7.94,7.77,7.79
+HON,1964-05-22,0.0,7.8,7.75,7.8
+HON,1964-05-25,0.0,7.84,7.75,7.79
+HON,1964-05-26,0.0,7.84,7.75,7.8
+HON,1964-05-27,0.0,7.79,7.65,7.73
+HON,1964-05-28,0.0,8.03,7.75,8.01
+HON,1964-06-01,0.0,8.07,7.92,8.01
+HON,1964-06-02,0.0,7.99,7.9,7.94
+HON,1964-06-03,0.0,8.09,7.9,7.9
+HON,1964-06-04,0.0,7.95,7.86,7.9
+HON,1964-06-05,0.0,7.92,7.84,7.86
+HON,1964-06-08,0.0,7.94,7.82,7.94
+HON,1964-06-09,0.0,7.99,7.86,7.95
+HON,1964-06-10,0.0,8.05,7.95,7.99
+HON,1964-06-11,0.0,8.01,7.88,7.88
+HON,1964-06-12,0.0,7.99,7.92,7.95
+HON,1964-06-15,0.0,7.99,7.88,7.88
+HON,1964-06-16,0.0,7.94,7.88,7.88
+HON,1964-06-17,0.0,7.94,7.86,7.92
+HON,1964-06-18,0.0,7.97,7.86,7.92
+HON,1964-06-19,0.0,7.95,7.88,7.94
+HON,1964-06-22,0.0,7.99,7.94,7.99
+HON,1964-06-23,0.0,7.99,7.9,7.9
+HON,1964-06-24,0.0,7.95,7.88,7.92
+HON,1964-06-25,0.0,8.01,7.94,7.94
+HON,1964-06-26,0.0,8.03,7.94,8.03
+HON,1964-06-29,0.0,8.16,8.01,8.12
+HON,1964-06-30,0.0,8.18,8.1,8.18
+HON,1964-07-01,0.0,8.24,8.12,8.24
+HON,1964-07-02,0.0,8.35,8.2,8.22
+HON,1964-07-06,0.0,8.37,8.2,8.37
+HON,1964-07-07,0.0,8.38,8.25,8.29
+HON,1964-07-08,0.0,8.31,8.2,8.22
+HON,1964-07-09,0.0,8.29,8.2,8.22
+HON,1964-07-10,0.0,8.24,8.07,8.12
+HON,1964-07-13,0.0,8.22,8.05,8.09
+HON,1964-07-14,0.0,8.14,8.09,8.1
+HON,1964-07-15,0.0,8.14,8.09,8.09
+HON,1964-07-16,0.0,8.24,8.1,8.22
+HON,1964-07-17,0.0,8.27,8.2,8.2
+HON,1964-07-20,0.0,8.25,8.2,8.25
+HON,1964-07-21,0.0,8.29,8.2,8.29
+HON,1964-07-22,0.0,8.33,8.25,8.27
+HON,1964-07-23,0.0,8.29,8.12,8.14
+HON,1964-07-24,0.0,8.18,8.09,8.1
+HON,1964-07-27,0.0,8.22,8.09,8.16
+HON,1964-07-28,0.0,8.18,8.07,8.09
+HON,1964-07-29,0.0,8.14,8.01,8.05
+HON,1964-07-30,0.0,8.09,7.95,7.99
+HON,1964-07-31,0.0,7.95,7.86,7.9
+HON,1964-08-03,0.0,8.03,7.9,7.99
+HON,1964-08-04,0.0,7.97,7.88,7.95
+HON,1964-08-05,0.0,7.94,7.8,7.9
+HON,1964-08-06,0.0,7.97,7.82,7.82
+HON,1964-08-07,0.0,7.84,7.77,7.79
+HON,1964-08-10,0.0,7.92,7.8,7.86
+HON,1964-08-11,0.0,8.03,7.86,7.9
+HON,1964-08-12,0.0,7.94,7.86,7.86
+HON,1964-08-13,0.0,7.97,7.88,7.9
+HON,1964-08-14,0.0,7.88,7.75,7.75
+HON,1964-08-17,0.0,7.8,7.75,7.8
+HON,1964-08-18,0.0,7.8,7.75,7.77
+HON,1964-08-19,0.0,7.9,7.77,7.88
+HON,1964-08-20,0.0,7.92,7.84,7.92
+HON,1964-08-21,0.0,7.99,7.88,7.92
+HON,1964-08-24,0.0,7.97,7.92,7.94
+HON,1964-08-25,0.0,7.94,7.86,7.86
+HON,1964-08-26,0.0,7.86,7.8,7.82
+HON,1964-08-27,0.0,7.86,7.71,7.73
+HON,1964-08-28,0.0,7.84,7.75,7.84
+HON,1964-08-31,0.0,7.84,7.77,7.8
+HON,1964-09-01,0.0,7.95,7.8,7.94
+HON,1964-09-02,0.0,7.97,7.88,7.88
+HON,1964-09-03,0.0,8.01,7.9,7.97
+HON,1964-09-04,0.0,7.97,7.92,7.95
+HON,1964-09-08,0.0,8.03,7.94,7.95
+HON,1964-09-09,0.0,8.01,7.86,7.86
+HON,1964-09-10,0.0,7.92,7.82,7.88
+HON,1964-09-11,0.0,7.9,7.8,7.8
+HON,1964-09-14,0.0,7.88,7.73,7.75
+HON,1964-09-15,0.0,7.88,7.75,7.75
+HON,1964-09-16,0.0,7.79,7.75,7.79
+HON,1964-09-17,0.0,7.84,7.79,7.84
+HON,1964-09-18,0.0,7.99,7.82,7.82
+HON,1964-09-21,0.0,8.05,7.9,8.05
+HON,1964-09-22,0.0,8.09,7.97,8.05
+HON,1964-09-23,0.0,8.03,7.92,7.94
+HON,1964-09-24,0.0,7.99,7.88,7.99
+HON,1964-09-25,0.0,8.05,7.97,8.01
+HON,1964-09-28,0.0,8.09,8.01,8.01
+HON,1964-09-29,0.0,8.05,7.94,7.94
+HON,1964-09-30,0.0,8.03,7.92,8.01
+HON,1964-10-01,0.0,8.05,7.99,8.03
+HON,1964-10-02,0.0,8.12,8.01,8.03
+HON,1964-10-05,0.0,8.12,8.05,8.09
+HON,1964-10-06,0.0,8.1,8.03,8.05
+HON,1964-10-07,0.0,8.14,8.05,8.12
+HON,1964-10-08,0.0,8.16,8.07,8.07
+HON,1964-10-09,0.0,8.12,8.03,8.07
+HON,1964-10-12,0.0,8.03,7.9,7.95
+HON,1964-10-13,0.0,7.97,7.9,7.9
+HON,1964-10-14,0.0,7.97,7.82,7.92
+HON,1964-10-15,0.0,7.86,7.71,7.8
+HON,1964-10-16,0.0,7.82,7.73,7.75
+HON,1964-10-19,0.0,7.84,7.75,7.82
+HON,1964-10-20,0.0,7.84,7.77,7.82
+HON,1964-10-21,0.0,7.82,7.77,7.77
+HON,1964-10-22,0.0,7.8,7.75,7.79
+HON,1964-10-23,0.0,7.8,7.75,7.79
+HON,1964-10-26,0.0,7.9,7.82,7.86
+HON,1964-10-27,0.0,7.94,7.86,7.88
+HON,1964-10-28,0.0,8.18,7.88,7.95
+HON,1964-10-29,0.0,8.18,8.03,8.12
+HON,1964-10-30,0.0,8.31,8.12,8.27
+HON,1964-11-02,0.0,8.29,8.16,8.29
+HON,1964-11-04,0.0,8.37,8.18,8.18
+HON,1964-11-05,0.0,8.22,8.03,8.09
+HON,1964-11-06,0.0,8.27,8.12,8.27
+HON,1964-11-09,0.0,8.35,8.16,8.18
+HON,1964-11-10,0.0,8.24,8.03,8.03
+HON,1964-11-11,0.0,8.16,8.07,8.1
+HON,1964-11-12,0.0,8.2,8.14,8.2
+HON,1964-11-13,0.0,8.16,8.07,8.16
+HON,1964-11-16,0.0,8.12,8.01,8.03
+HON,1964-11-17,0.0,8.12,8.03,8.12
+HON,1964-11-18,0.0,8.12,8.01,8.05
+HON,1964-11-19,0.0,8.14,7.99,8.14
+HON,1964-11-20,0.0,8.2,8.09,8.1
+HON,1964-11-23,0.0,8.05,7.88,7.9
+HON,1964-11-24,0.0,7.9,7.79,7.9
+HON,1964-11-25,0.0,7.99,7.84,7.86
+HON,1964-11-27,0.0,7.84,7.75,7.82
+HON,1964-11-30,0.0,7.88,7.79,7.82
+HON,1964-12-01,0.0,7.86,7.79,7.79
+HON,1964-12-02,0.0,7.92,7.79,7.92
+HON,1964-12-03,0.0,8.05,7.9,8.01
+HON,1964-12-04,0.0,8.05,7.97,7.97
+HON,1964-12-07,0.0,8.09,7.94,7.99
+HON,1964-12-08,0.0,8.05,7.9,7.97
+HON,1964-12-09,0.0,7.97,7.86,7.9
+HON,1964-12-10,0.0,7.9,7.8,7.82
+HON,1964-12-11,0.0,7.9,7.79,7.86
+HON,1964-12-14,0.0,7.94,7.86,7.9
+HON,1964-12-15,0.0,8.05,7.86,7.88
+HON,1964-12-16,0.0,8.01,7.86,7.9
+HON,1964-12-17,0.0,7.97,7.75,7.75
+HON,1964-12-18,0.0,7.86,7.71,7.84
+HON,1964-12-21,0.0,7.94,7.79,7.94
+HON,1964-12-22,0.0,7.9,7.79,7.79
+HON,1964-12-23,0.0,7.84,7.73,7.77
+HON,1964-12-24,0.0,7.77,7.65,7.75
+HON,1964-12-28,0.0,7.73,7.52,7.56
+HON,1964-12-29,0.0,7.64,7.56,7.62
+HON,1964-12-30,0.0,7.79,7.56,7.77
+HON,1964-12-31,0.0,7.79,7.64,7.73
+HON,1965-01-04,0.0,7.77,7.6,7.64
+HON,1965-01-05,0.0,7.71,7.6,7.67
+HON,1965-01-06,0.0,7.71,7.65,7.67
+HON,1965-01-07,0.0,7.79,7.67,7.79
+HON,1965-01-08,0.0,7.86,7.73,7.86
+HON,1965-01-11,0.0,7.94,7.79,7.94
+HON,1965-01-12,0.0,8.05,7.95,8.01
+HON,1965-01-13,0.0,8.05,7.95,8.03
+HON,1965-01-14,0.0,8.07,7.94,8.01
+HON,1965-01-15,0.0,8.01,7.9,7.99
+HON,1965-01-18,0.0,8.14,8.05,8.12
+HON,1965-01-19,0.0,8.24,8.1,8.2
+HON,1965-01-20,0.0,8.24,8.18,8.22
+HON,1965-01-21,0.0,8.22,8.1,8.14
+HON,1965-01-22,0.0,8.27,8.12,8.25
+HON,1965-01-25,0.0,8.31,8.22,8.31
+HON,1965-01-26,0.0,8.37,8.27,8.35
+HON,1965-01-27,0.0,8.37,8.24,8.31
+HON,1965-01-28,0.0,8.53,8.35,8.48
+HON,1965-01-29,0.0,8.55,8.46,8.53
+HON,1965-02-01,0.0,8.63,8.55,8.61
+HON,1965-02-02,0.0,8.7,8.63,8.67
+HON,1965-02-03,0.0,8.72,8.61,8.72
+HON,1965-02-04,0.0,8.84,8.67,8.67
+HON,1965-02-05,0.0,8.76,8.67,8.71
+HON,1965-02-08,0.0,8.71,8.59,8.63
+HON,1965-02-09,0.0,8.69,8.55,8.63
+HON,1965-02-10,0.0,8.65,8.34,8.36
+HON,1965-02-11,0.0,8.44,8.25,8.3
+HON,1965-02-12,0.0,8.29,8.23,8.27
+HON,1965-02-15,0.0,8.4,8.29,8.38
+HON,1965-02-16,0.0,8.36,8.27,8.32
+HON,1965-02-17,0.0,8.44,8.29,8.36
+HON,1965-02-18,0.0,8.48,8.32,8.48
+HON,1965-02-19,0.0,8.67,8.44,8.67
+HON,1965-02-23,0.0,8.67,8.53,8.67
+HON,1965-02-24,0.0,8.71,8.57,8.59
+HON,1965-02-25,0.0,8.71,8.59,8.71
+HON,1965-02-26,0.0,8.71,8.65,8.67
+HON,1965-03-01,0.0,8.74,8.59,8.69
+HON,1965-03-02,0.0,8.76,8.65,8.76
+HON,1965-03-03,0.0,8.76,8.63,8.69
+HON,1965-03-04,0.0,8.74,8.67,8.72
+HON,1965-03-05,0.0,8.72,8.65,8.72
+HON,1965-03-08,0.0,8.76,8.69,8.76
+HON,1965-03-09,0.0,8.72,8.59,8.59
+HON,1965-03-10,0.0,8.67,8.59,8.65
+HON,1965-03-11,0.0,8.71,8.61,8.69
+HON,1965-03-12,0.0,8.69,8.57,8.61
+HON,1965-03-15,0.0,8.67,8.44,8.44
+HON,1965-03-16,0.0,8.59,8.44,8.44
+HON,1965-03-17,0.0,8.65,8.51,8.65
+HON,1965-03-18,0.0,8.69,8.59,8.63
+HON,1965-03-19,0.0,8.59,8.42,8.44
+HON,1965-03-22,0.0,8.57,8.44,8.57
+HON,1965-03-23,0.0,8.72,8.53,8.72
+HON,1965-03-24,0.0,8.71,8.61,8.63
+HON,1965-03-25,0.0,8.71,8.63,8.63
+HON,1965-03-26,0.0,8.69,8.46,8.5
+HON,1965-03-29,0.0,8.63,8.44,8.44
+HON,1965-03-30,0.0,8.55,8.46,8.46
+HON,1965-03-31,0.0,8.51,8.42,8.5
+HON,1965-04-01,0.0,8.59,8.51,8.51
+HON,1965-04-02,0.0,8.61,8.48,8.51
+HON,1965-04-05,0.0,8.63,8.51,8.55
+HON,1965-04-06,0.0,8.61,8.53,8.59
+HON,1965-04-07,0.0,8.61,8.51,8.57
+HON,1965-04-08,0.0,8.61,8.53,8.59
+HON,1965-04-09,0.0,8.63,8.5,8.61
+HON,1965-04-12,0.0,8.74,8.63,8.69
+HON,1965-04-13,0.0,8.72,8.67,8.71
+HON,1965-04-14,0.0,8.71,8.67,8.71
+HON,1965-04-15,0.0,8.69,8.59,8.67
+HON,1965-04-19,0.0,8.69,8.55,8.59
+HON,1965-04-20,0.0,8.71,8.57,8.63
+HON,1965-04-21,0.0,8.67,8.57,8.57
+HON,1965-04-22,0.0,8.63,8.55,8.55
+HON,1965-04-23,0.0,8.65,8.59,8.63
+HON,1965-04-26,0.0,8.67,8.48,8.5
+HON,1965-04-27,0.0,8.51,8.32,8.36
+HON,1965-04-28,0.0,8.46,8.29,8.32
+HON,1965-04-29,0.0,8.4,8.3,8.32
+HON,1965-04-30,0.0,8.3,8.21,8.23
+HON,1965-05-03,0.0,8.29,8.11,8.29
+HON,1965-05-04,0.0,8.32,8.17,8.25
+HON,1965-05-05,0.0,8.23,8.13,8.21
+HON,1965-05-06,0.0,8.29,8.17,8.23
+HON,1965-05-07,0.0,8.34,8.25,8.3
+HON,1965-05-10,0.0,8.3,8.17,8.21
+HON,1965-05-11,0.0,8.29,8.21,8.21
+HON,1965-05-12,0.0,8.4,8.25,8.34
+HON,1965-05-13,0.0,8.44,8.34,8.42
+HON,1965-05-14,0.0,8.42,8.32,8.32
+HON,1965-05-17,0.0,8.3,8.17,8.17
+HON,1965-05-18,0.0,8.25,8.13,8.21
+HON,1965-05-19,0.0,8.32,8.17,8.25
+HON,1965-05-20,0.0,8.25,8.17,8.17
+HON,1965-05-21,0.0,8.21,8.13,8.21
+HON,1965-05-24,0.0,8.21,8.13,8.13
+HON,1965-05-25,0.0,8.21,8.04,8.17
+HON,1965-05-26,0.0,8.13,7.98,8.02
+HON,1965-05-27,0.0,7.98,7.88,7.88
+HON,1965-05-28,0.0,7.94,7.87,7.9
+HON,1965-06-01,0.0,7.87,7.64,7.71
+HON,1965-06-02,0.0,7.83,7.64,7.75
+HON,1965-06-03,0.0,7.85,7.62,7.64
+HON,1965-06-04,0.0,7.64,7.58,7.64
+HON,1965-06-07,0.0,7.77,7.6,7.77
+HON,1965-06-08,0.0,7.77,7.6,7.62
+HON,1965-06-09,0.0,7.67,7.56,7.64
+HON,1965-06-10,0.0,7.56,7.41,7.54
+HON,1965-06-11,0.0,7.48,7.41,7.45
+HON,1965-06-14,0.0,7.43,7.22,7.22
+HON,1965-06-15,0.0,7.37,7.18,7.33
+HON,1965-06-16,0.0,7.58,7.41,7.56
+HON,1965-06-17,0.0,7.64,7.52,7.52
+HON,1965-06-18,0.0,7.54,7.35,7.37
+HON,1965-06-21,0.0,7.43,7.35,7.37
+HON,1965-06-22,0.0,7.54,7.37,7.43
+HON,1965-06-23,0.0,7.56,7.37,7.45
+HON,1965-06-24,0.0,7.45,7.29,7.37
+HON,1965-06-25,0.0,7.37,7.25,7.31
+HON,1965-06-28,0.0,7.39,7.22,7.24
+HON,1965-06-29,0.0,7.37,7.18,7.37
+HON,1965-06-30,0.0,7.64,7.37,7.41
+HON,1965-07-01,0.0,7.52,7.37,7.39
+HON,1965-07-02,0.0,7.43,7.31,7.43
+HON,1965-07-06,0.0,7.45,7.35,7.35
+HON,1965-07-07,0.0,7.37,7.25,7.29
+HON,1965-07-08,0.0,7.37,7.27,7.37
+HON,1965-07-09,0.0,7.45,7.25,7.27
+HON,1965-07-12,0.0,7.39,7.25,7.27
+HON,1965-07-13,0.0,7.37,7.27,7.31
+HON,1965-07-14,0.0,7.39,7.18,7.33
+HON,1965-07-15,0.0,7.37,7.29,7.33
+HON,1965-07-16,0.0,7.37,7.25,7.25
+HON,1965-07-19,0.0,7.31,7.24,7.24
+HON,1965-07-20,0.0,7.27,7.14,7.14
+HON,1965-07-21,0.0,7.2,7.08,7.12
+HON,1965-07-22,0.0,7.22,7.08,7.14
+HON,1965-07-23,0.0,7.16,7.06,7.12
+HON,1965-07-26,0.0,7.16,7.06,7.1
+HON,1965-07-27,0.0,7.12,7.06,7.06
+HON,1965-07-28,0.0,7.16,7.06,7.08
+HON,1965-07-29,0.0,7.14,7.04,7.1
+HON,1965-07-30,0.0,7.16,7.06,7.12
+HON,1965-08-02,0.0,7.14,7.08,7.1
+HON,1965-08-03,0.0,7.18,7.12,7.14
+HON,1965-08-04,0.0,7.29,7.16,7.18
+HON,1965-08-05,0.0,7.2,7.14,7.14
+HON,1965-08-06,0.0,7.22,7.12,7.22
+HON,1965-08-09,0.0,7.24,7.06,7.06
+HON,1965-08-10,0.0,7.1,7.06,7.1
+HON,1965-08-11,0.0,7.12,7.06,7.06
+HON,1965-08-12,0.0,7.18,7.1,7.18
+HON,1965-08-13,0.0,7.22,7.16,7.22
+HON,1965-08-16,0.0,7.27,7.22,7.25
+HON,1965-08-17,0.0,7.31,7.25,7.29
+HON,1965-08-18,0.0,7.33,7.24,7.25
+HON,1965-08-19,0.0,7.27,7.14,7.14
+HON,1965-08-20,0.0,7.2,7.1,7.14
+HON,1965-08-23,0.0,7.22,7.06,7.14
+HON,1965-08-24,0.0,7.16,7.08,7.12
+HON,1965-08-25,0.0,7.18,7.06,7.18
+HON,1965-08-26,0.0,7.25,7.12,7.25
+HON,1965-08-27,0.0,7.29,7.25,7.29
+HON,1965-08-30,0.0,7.31,7.29,7.29
+HON,1965-08-31,0.0,7.37,7.27,7.31
+HON,1965-09-01,0.0,7.33,7.25,7.33
+HON,1965-09-02,0.0,7.56,7.31,7.56
+HON,1965-09-03,0.0,7.69,7.6,7.66
+HON,1965-09-07,0.0,7.75,7.64,7.64
+HON,1965-09-08,0.0,7.64,7.56,7.6
+HON,1965-09-09,0.0,7.64,7.56,7.56
+HON,1965-09-10,0.0,7.6,7.5,7.58
+HON,1965-09-13,0.0,7.6,7.52,7.56
+HON,1965-09-14,0.0,7.71,7.58,7.64
+HON,1965-09-15,0.0,7.81,7.64,7.81
+HON,1965-09-16,0.0,7.94,7.81,7.92
+HON,1965-09-17,0.0,7.98,7.77,7.77
+HON,1965-09-20,0.0,7.87,7.75,7.79
+HON,1965-09-21,0.0,7.85,7.66,7.71
+HON,1965-09-22,0.0,7.75,7.66,7.73
+HON,1965-09-23,0.0,7.79,7.64,7.64
+HON,1965-09-24,0.0,7.67,7.5,7.62
+HON,1965-09-27,0.0,7.6,7.48,7.52
+HON,1965-09-28,0.0,7.54,7.37,7.46
+HON,1965-09-29,0.0,7.6,7.35,7.48
+HON,1965-09-30,0.0,7.5,7.39,7.45
+HON,1965-10-01,0.0,7.48,7.35,7.46
+HON,1965-10-04,0.0,7.52,7.37,7.37
+HON,1965-10-05,0.0,7.48,7.37,7.48
+HON,1965-10-06,0.0,7.52,7.41,7.48
+HON,1965-10-07,0.0,7.56,7.39,7.52
+HON,1965-10-08,0.0,7.54,7.48,7.54
+HON,1965-10-11,0.0,7.56,7.48,7.48
+HON,1965-10-12,0.0,7.58,7.48,7.56
+HON,1965-10-13,0.0,7.62,7.5,7.58
+HON,1965-10-14,0.0,7.58,7.45,7.46
+HON,1965-10-15,0.0,7.54,7.41,7.43
+HON,1965-10-18,0.0,7.54,7.39,7.45
+HON,1965-10-19,0.0,7.45,7.33,7.41
+HON,1965-10-20,0.0,7.39,7.29,7.33
+HON,1965-10-21,0.0,7.37,7.29,7.37
+HON,1965-10-22,0.0,7.31,7.24,7.25
+HON,1965-10-25,0.0,7.27,7.22,7.24
+HON,1965-10-26,0.0,7.29,7.2,7.29
+HON,1965-10-27,0.0,7.46,7.29,7.29
+HON,1965-10-28,0.0,7.37,7.27,7.31
+HON,1965-10-29,0.0,7.33,7.27,7.27
+HON,1965-11-01,0.0,7.37,7.25,7.25
+HON,1965-11-03,0.0,7.33,7.25,7.29
+HON,1965-11-04,0.0,7.27,7.2,7.24
+HON,1965-11-05,0.0,7.27,7.2,7.27
+HON,1965-11-08,0.0,7.29,7.18,7.2
+HON,1965-11-09,0.0,7.25,7.1,7.16
+HON,1965-11-10,0.0,7.16,7.1,7.12
+HON,1965-11-11,0.0,7.14,7.06,7.14
+HON,1965-11-12,0.0,7.24,7.08,7.08
+HON,1965-11-15,0.0,7.16,7.08,7.16
+HON,1965-11-16,0.0,7.16,7.08,7.14
+HON,1965-11-17,0.0,7.2,7.1,7.14
+HON,1965-11-18,0.0,7.25,7.12,7.18
+HON,1965-11-19,0.0,7.25,7.16,7.18
+HON,1965-11-22,0.0,7.22,7.14,7.16
+HON,1965-11-23,0.0,7.18,7.1,7.18
+HON,1965-11-24,0.0,7.22,7.1,7.16
+HON,1965-11-26,0.0,7.16,7.1,7.1
+HON,1965-11-29,0.0,7.18,7.1,7.14
+HON,1965-11-30,0.0,7.27,7.12,7.22
+HON,1965-12-01,0.0,7.45,7.29,7.39
+HON,1965-12-02,0.0,7.41,7.33,7.35
+HON,1965-12-03,0.0,7.45,7.35,7.35
+HON,1965-12-06,0.0,7.39,7.18,7.27
+HON,1965-12-07,0.0,7.46,7.31,7.31
+HON,1965-12-08,0.0,7.37,7.24,7.25
+HON,1965-12-09,0.0,7.31,7.18,7.27
+HON,1965-12-10,0.0,7.29,7.22,7.24
+HON,1965-12-13,0.0,7.29,7.22,7.24
+HON,1965-12-14,0.0,7.33,7.22,7.31
+HON,1965-12-15,0.0,7.31,7.18,7.27
+HON,1965-12-16,0.0,7.33,7.25,7.31
+HON,1965-12-17,0.0,7.35,7.29,7.33
+HON,1965-12-20,0.0,7.39,7.31,7.39
+HON,1965-12-21,0.0,7.48,7.39,7.46
+HON,1965-12-22,0.0,7.58,7.48,7.52
+HON,1965-12-23,0.0,7.58,7.48,7.58
+HON,1965-12-27,0.0,7.54,7.37,7.37
+HON,1965-12-28,0.0,7.45,7.27,7.39
+HON,1965-12-29,0.0,7.5,7.41,7.43
+HON,1965-12-30,0.0,7.52,7.45,7.45
+HON,1965-12-31,0.0,7.56,7.46,7.5
+HON,1966-01-03,0.0,7.58,7.48,7.52
+HON,1966-01-04,0.0,7.6,7.52,7.54
+HON,1966-01-05,0.0,7.62,7.52,7.62
+HON,1966-01-06,0.0,7.83,7.66,7.83
+HON,1966-01-07,0.0,7.9,7.83,7.9
+HON,1966-01-10,0.0,7.96,7.83,7.87
+HON,1966-01-11,0.0,7.92,7.87,7.88
+HON,1966-01-12,0.0,7.94,7.87,7.87
+HON,1966-01-13,0.0,7.85,7.66,7.67
+HON,1966-01-14,0.0,7.64,7.52,7.56
+HON,1966-01-17,0.0,7.69,7.56,7.67
+HON,1966-01-18,0.0,7.67,7.56,7.58
+HON,1966-01-19,0.0,7.62,7.52,7.56
+HON,1966-01-20,0.0,7.56,7.46,7.46
+HON,1966-01-21,0.0,7.48,7.39,7.46
+HON,1966-01-24,0.0,7.46,7.41,7.46
+HON,1966-01-25,0.0,7.48,7.39,7.45
+HON,1966-01-26,0.0,7.46,7.41,7.45
+HON,1966-01-27,0.0,7.56,7.43,7.5
+HON,1966-01-28,0.0,7.54,7.43,7.45
+HON,1966-01-31,0.0,7.46,7.41,7.45
+HON,1966-02-01,0.0,7.45,7.37,7.39
+HON,1966-02-02,0.0,7.52,7.35,7.5
+HON,1966-02-03,0.0,7.54,7.34,7.42
+HON,1966-02-04,0.0,7.52,7.34,7.44
+HON,1966-02-07,0.0,7.61,7.59,7.59
+HON,1966-02-08,0.0,7.63,7.44,7.48
+HON,1966-02-09,0.0,7.54,7.42,7.42
+HON,1966-02-10,0.0,7.46,7.32,7.38
+HON,1966-02-11,0.0,7.44,7.34,7.42
+HON,1966-02-14,0.0,7.42,7.34,7.4
+HON,1966-02-15,0.0,7.38,7.32,7.34
+HON,1966-02-16,0.0,7.36,7.28,7.34
+HON,1966-02-17,0.0,7.34,7.24,7.24
+HON,1966-02-18,0.0,7.3,7.24,7.28
+HON,1966-02-21,0.0,7.32,7.24,7.28
+HON,1966-02-23,0.0,7.28,7.19,7.2
+HON,1966-02-24,0.0,7.28,7.17,7.22
+HON,1966-02-25,0.0,7.28,7.13,7.13
+HON,1966-02-28,0.0,7.22,7.11,7.15
+HON,1966-03-01,0.0,7.13,7.01,7.01
+HON,1966-03-02,0.0,7.03,6.89,6.97
+HON,1966-03-03,0.0,7.15,6.95,7.15
+HON,1966-03-04,0.0,7.26,7.15,7.24
+HON,1966-03-07,0.0,7.24,7.13,7.13
+HON,1966-03-08,0.0,7.17,6.97,7.01
+HON,1966-03-09,0.0,7.24,7.07,7.24
+HON,1966-03-10,0.0,7.24,7.13,7.2
+HON,1966-03-11,0.0,7.22,7.09,7.13
+HON,1966-03-14,0.0,7.13,6.97,6.97
+HON,1966-03-15,0.0,7.01,6.85,6.97
+HON,1966-03-16,0.0,7.09,6.93,7.01
+HON,1966-03-17,0.0,7.09,6.95,7.01
+HON,1966-03-18,0.0,7.07,6.95,6.99
+HON,1966-03-21,0.0,7.17,7.03,7.09
+HON,1966-03-22,0.0,7.22,7.13,7.15
+HON,1966-03-23,0.0,7.11,6.97,7.01
+HON,1966-03-24,0.0,7.09,6.93,6.95
+HON,1966-03-25,0.0,7.01,6.91,6.93
+HON,1966-03-28,0.0,7.07,6.93,6.93
+HON,1966-03-29,0.0,6.97,6.85,6.85
+HON,1966-03-30,0.0,6.91,6.85,6.87
+HON,1966-03-31,0.0,6.93,6.85,6.89
+HON,1966-04-01,0.0,6.95,6.85,6.89
+HON,1966-04-04,0.0,7.01,6.87,7.01
+HON,1966-04-05,0.0,7.07,6.89,6.97
+HON,1966-04-06,0.0,7.05,6.91,7.05
+HON,1966-04-07,0.0,7.15,6.95,7.03
+HON,1966-04-11,0.0,7.07,6.89,6.91
+HON,1966-04-12,0.0,7.01,6.85,6.89
+HON,1966-04-13,0.0,6.93,6.85,6.89
+HON,1966-04-14,0.0,6.97,6.85,6.87
+HON,1966-04-15,0.0,6.95,6.87,6.87
+HON,1966-04-18,0.0,6.97,6.85,6.93
+HON,1966-04-19,0.0,7.01,6.87,6.95
+HON,1966-04-20,0.0,6.95,6.85,6.89
+HON,1966-04-21,0.0,6.93,6.82,6.83
+HON,1966-04-22,0.0,6.85,6.76,6.8
+HON,1966-04-25,0.0,6.89,6.78,6.89
+HON,1966-04-26,0.0,6.89,6.78,6.78
+HON,1966-04-27,0.0,6.85,6.78,6.82
+HON,1966-04-28,0.0,6.82,6.72,6.8
+HON,1966-04-29,0.0,6.8,6.7,6.72
+HON,1966-05-02,0.0,6.83,6.7,6.83
+HON,1966-05-03,0.0,6.76,6.7,6.7
+HON,1966-05-04,0.0,6.76,6.62,6.64
+HON,1966-05-05,0.0,6.68,6.54,6.54
+HON,1966-05-06,0.0,6.6,6.29,6.45
+HON,1966-05-09,0.0,6.5,6.39,6.48
+HON,1966-05-10,0.0,6.54,6.46,6.54
+HON,1966-05-11,0.0,6.6,6.46,6.46
+HON,1966-05-12,0.0,6.46,6.35,6.43
+HON,1966-05-13,0.0,6.41,6.27,6.39
+HON,1966-05-16,0.0,6.43,6.27,6.27
+HON,1966-05-17,0.0,6.31,6.19,6.19
+HON,1966-05-18,0.0,6.35,6.19,6.25
+HON,1966-05-19,0.0,6.39,6.21,6.27
+HON,1966-05-20,0.0,6.31,6.19,6.31
+HON,1966-05-23,0.0,6.31,6.19,6.31
+HON,1966-05-24,0.0,6.37,6.23,6.33
+HON,1966-05-25,0.0,6.37,6.29,6.31
+HON,1966-05-26,0.0,6.43,6.31,6.33
+HON,1966-05-27,0.0,6.31,6.21,6.23
+HON,1966-05-31,0.0,6.23,6.08,6.11
+HON,1966-06-01,0.0,6.15,6.08,6.11
+HON,1966-06-02,0.0,6.15,6.08,6.09
+HON,1966-06-03,0.0,6.15,6.09,6.13
+HON,1966-06-06,0.0,6.15,6.08,6.15
+HON,1966-06-07,0.0,6.15,6.08,6.08
+HON,1966-06-08,0.0,6.13,6.0,6.0
+HON,1966-06-09,0.0,6.13,5.98,6.13
+HON,1966-06-10,0.0,6.35,6.13,6.27
+HON,1966-06-13,0.0,6.37,6.17,6.21
+HON,1966-06-14,0.0,6.29,6.21,6.23
+HON,1966-06-15,0.0,6.31,6.23,6.27
+HON,1966-06-16,0.0,6.29,6.19,6.23
+HON,1966-06-17,0.0,6.23,6.19,6.19
+HON,1966-06-20,0.0,6.23,6.15,6.23
+HON,1966-06-21,0.0,6.27,6.19,6.21
+HON,1966-06-22,0.0,6.23,6.15,6.21
+HON,1966-06-23,0.0,6.21,6.15,6.21
+HON,1966-06-24,0.0,6.23,6.15,6.21
+HON,1966-06-27,0.0,6.23,6.15,6.15
+HON,1966-06-28,0.0,6.17,6.08,6.11
+HON,1966-06-29,0.0,6.17,6.09,6.11
+HON,1966-06-30,0.0,6.15,6.04,6.04
+HON,1966-07-01,0.0,6.15,6.06,6.09
+HON,1966-07-05,0.0,6.15,6.08,6.15
+HON,1966-07-06,0.0,6.19,6.09,6.13
+HON,1966-07-07,0.0,6.17,6.11,6.17
+HON,1966-07-08,0.0,6.17,6.11,6.13
+HON,1966-07-11,0.0,6.19,6.09,6.13
+HON,1966-07-12,0.0,6.15,6.09,6.11
+HON,1966-07-13,0.0,6.13,6.08,6.09
+HON,1966-07-14,0.0,6.11,6.06,6.06
+HON,1966-07-15,0.0,6.08,6.04,6.08
+HON,1966-07-18,0.0,6.09,6.04,6.08
+HON,1966-07-19,0.0,6.08,6.0,6.02
+HON,1966-07-20,0.0,6.06,6.0,6.0
+HON,1966-07-21,0.0,6.08,6.0,6.0
+HON,1966-07-22,0.0,6.04,5.96,5.96
+HON,1966-07-25,0.0,6.0,5.92,5.92
+HON,1966-07-26,0.0,5.96,5.92,5.94
+HON,1966-07-27,0.0,5.98,5.92,5.92
+HON,1966-07-28,0.0,5.98,5.92,5.92
+HON,1966-07-29,0.0,5.98,5.88,5.96
+HON,1966-08-01,0.0,5.92,5.84,5.86
+HON,1966-08-02,0.0,5.96,5.84,5.9
+HON,1966-08-03,0.0,6.0,5.88,5.92
+HON,1966-08-04,0.0,5.9,5.84,5.88
+HON,1966-08-05,0.0,5.9,5.82,5.86
+HON,1966-08-08,0.0,5.88,5.82,5.82
+HON,1966-08-09,0.0,5.88,5.82,5.84
+HON,1966-08-10,0.0,5.84,5.78,5.82
+HON,1966-08-11,0.0,5.84,5.76,5.76
+HON,1966-08-12,0.0,5.82,5.74,5.74
+HON,1966-08-15,0.0,5.8,5.72,5.8
+HON,1966-08-16,0.0,5.76,5.69,5.74
+HON,1966-08-17,0.0,5.74,5.69,5.74
+HON,1966-08-18,0.0,5.72,5.63,5.67
+HON,1966-08-19,0.0,5.69,5.61,5.63
+HON,1966-08-22,0.0,5.61,5.45,5.45
+HON,1966-08-23,0.0,5.59,5.45,5.53
+HON,1966-08-24,0.0,5.67,5.49,5.59
+HON,1966-08-25,0.0,5.61,5.51,5.53
+HON,1966-08-26,0.0,5.53,5.45,5.47
+HON,1966-08-29,0.0,5.45,5.37,5.37
+HON,1966-08-30,0.0,5.53,5.37,5.49
+HON,1966-08-31,0.0,5.69,5.47,5.67
+HON,1966-09-01,0.0,5.8,5.63,5.71
+HON,1966-09-02,0.0,5.8,5.69,5.74
+HON,1966-09-06,0.0,5.76,5.69,5.71
+HON,1966-09-07,0.0,5.72,5.61,5.65
+HON,1966-09-08,0.0,5.67,5.49,5.53
+HON,1966-09-09,0.0,5.65,5.53,5.57
+HON,1966-09-12,0.0,5.67,5.57,5.59
+HON,1966-09-13,0.0,5.69,5.59,5.69
+HON,1966-09-14,0.0,5.74,5.65,5.74
+HON,1966-09-15,0.0,5.76,5.69,5.72
+HON,1966-09-16,0.0,5.72,5.65,5.67
+HON,1966-09-19,0.0,5.72,5.61,5.61
+HON,1966-09-20,0.0,5.69,5.61,5.63
+HON,1966-09-21,0.0,5.69,5.57,5.59
+HON,1966-09-22,0.0,5.61,5.49,5.53
+HON,1966-09-23,0.0,5.57,5.47,5.53
+HON,1966-09-26,0.0,5.55,5.45,5.49
+HON,1966-09-27,0.0,5.53,5.47,5.47
+HON,1966-09-28,0.0,5.51,5.45,5.45
+HON,1966-09-29,0.0,5.47,5.39,5.39
+HON,1966-09-30,0.0,5.45,5.37,5.43
+HON,1966-10-03,0.0,5.47,5.35,5.35
+HON,1966-10-04,0.0,5.43,5.3,5.39
+HON,1966-10-05,0.0,5.37,5.3,5.35
+HON,1966-10-06,0.0,5.34,5.14,5.22
+HON,1966-10-07,0.0,5.24,5.14,5.16
+HON,1966-10-10,0.0,5.28,5.14,5.2
+HON,1966-10-11,0.0,5.41,5.3,5.3
+HON,1966-10-12,0.0,5.41,5.22,5.37
+HON,1966-10-13,0.0,5.53,5.37,5.37
+HON,1966-10-14,0.0,5.37,5.3,5.32
+HON,1966-10-17,0.0,5.45,5.32,5.41
+HON,1966-10-18,0.0,5.39,5.34,5.35
+HON,1966-10-19,0.0,5.41,5.3,5.32
+HON,1966-10-20,0.0,5.34,5.26,5.3
+HON,1966-10-21,0.0,5.3,5.2,5.3
+HON,1966-10-24,0.0,5.3,5.22,5.24
+HON,1966-10-25,0.0,5.3,5.22,5.24
+HON,1966-10-26,0.0,5.41,5.24,5.39
+HON,1966-10-27,0.0,5.51,5.37,5.45
+HON,1966-10-28,0.0,5.53,5.41,5.47
+HON,1966-10-31,0.0,5.57,5.49,5.55
+HON,1966-11-01,0.0,5.67,5.53,5.65
+HON,1966-11-02,0.0,5.69,5.55,5.61
+HON,1966-11-03,0.0,5.61,5.37,5.41
+HON,1966-11-04,0.0,5.45,5.34,5.37
+HON,1966-11-07,0.0,5.39,5.32,5.37
+HON,1966-11-09,0.0,5.43,5.35,5.37
+HON,1966-11-10,0.0,5.41,5.34,5.34
+HON,1966-11-11,0.0,5.37,5.3,5.32
+HON,1966-11-14,0.0,5.37,5.3,5.34
+HON,1966-11-15,0.0,5.37,5.32,5.32
+HON,1966-11-16,0.0,5.39,5.32,5.37
+HON,1966-11-17,0.0,5.39,5.3,5.32
+HON,1966-11-18,0.0,5.35,5.3,5.35
+HON,1966-11-21,0.0,5.32,5.22,5.24
+HON,1966-11-22,0.0,5.22,5.06,5.18
+HON,1966-11-23,0.0,5.24,5.12,5.12
+HON,1966-11-25,0.0,5.18,5.1,5.18
+HON,1966-11-28,0.0,5.2,5.1,5.2
+HON,1966-11-29,0.0,5.26,5.14,5.16
+HON,1966-11-30,0.0,5.16,5.1,5.12
+HON,1966-12-01,0.0,5.16,5.08,5.1
+HON,1966-12-02,0.0,5.14,5.04,5.06
+HON,1966-12-05,0.0,5.12,5.02,5.02
+HON,1966-12-06,0.0,5.12,4.98,5.12
+HON,1966-12-07,0.0,5.32,5.16,5.26
+HON,1966-12-08,0.0,5.37,5.26,5.34
+HON,1966-12-09,0.0,5.41,5.35,5.37
+HON,1966-12-12,0.0,5.51,5.39,5.49
+HON,1966-12-13,0.0,5.53,5.41,5.45
+HON,1966-12-14,0.0,5.45,5.35,5.37
+HON,1966-12-15,0.0,5.41,5.3,5.3
+HON,1966-12-16,0.0,5.39,5.3,5.3
+HON,1966-12-19,0.0,5.34,5.24,5.26
+HON,1966-12-20,0.0,5.34,5.22,5.28
+HON,1966-12-21,0.0,5.34,5.24,5.24
+HON,1966-12-22,0.0,5.34,5.24,5.26
+HON,1966-12-23,0.0,5.34,5.16,5.32
+HON,1966-12-27,0.0,5.32,5.22,5.24
+HON,1966-12-28,0.0,5.3,5.24,5.24
+HON,1966-12-29,0.0,5.24,5.16,5.22
+HON,1966-12-30,0.0,5.24,5.14,5.14
+HON,1967-01-03,0.0,5.39,5.3,5.3
+HON,1967-01-04,0.0,5.34,5.18,5.34
+HON,1967-01-05,0.0,5.51,5.39,5.45
+HON,1967-01-06,0.0,5.59,5.47,5.59
+HON,1967-01-09,0.0,5.84,5.59,5.82
+HON,1967-01-10,0.0,5.84,5.59,5.82
+HON,1967-01-11,0.0,5.92,5.63,5.92
+HON,1967-01-12,0.0,5.92,5.8,5.9
+HON,1967-01-13,0.0,5.88,5.78,5.84
+HON,1967-01-16,0.0,5.9,5.74,5.8
+HON,1967-01-17,0.0,5.94,5.74,5.92
+HON,1967-01-18,0.0,6.0,5.86,5.98
+HON,1967-01-19,0.0,6.0,5.9,5.98
+HON,1967-01-20,0.0,5.98,5.92,5.96
+HON,1967-01-23,0.0,6.0,5.92,5.94
+HON,1967-01-24,0.0,6.0,5.9,5.98
+HON,1967-01-25,0.0,6.04,5.94,5.98
+HON,1967-01-26,0.0,6.23,5.92,6.19
+HON,1967-01-27,0.0,6.52,6.25,6.39
+HON,1967-01-30,0.0,6.62,6.46,6.54
+HON,1967-01-31,0.0,6.66,6.54,6.64
+HON,1967-02-01,0.0,6.64,6.45,6.54
+HON,1967-02-02,0.0,6.6,6.48,6.58
+HON,1967-02-03,0.0,6.63,6.47,6.53
+HON,1967-02-06,0.0,6.53,6.36,6.36
+HON,1967-02-07,0.0,6.42,6.28,6.36
+HON,1967-02-08,0.0,6.36,6.22,6.28
+HON,1967-02-09,0.0,6.36,6.24,6.24
+HON,1967-02-10,0.0,6.32,6.18,6.22
+HON,1967-02-13,0.0,6.32,6.24,6.32
+HON,1967-02-14,0.0,6.47,6.26,6.4
+HON,1967-02-15,0.0,6.42,6.28,6.34
+HON,1967-02-16,0.0,6.49,6.32,6.32
+HON,1967-02-17,0.0,6.4,6.32,6.4
+HON,1967-02-20,0.0,6.4,6.18,6.32
+HON,1967-02-21,0.0,6.46,6.28,6.44
+HON,1967-02-23,0.0,6.44,6.32,6.32
+HON,1967-02-24,0.0,6.44,6.28,6.44
+HON,1967-02-27,0.0,6.36,6.22,6.24
+HON,1967-02-28,0.0,6.34,6.22,6.34
+HON,1967-03-01,0.0,6.42,6.32,6.34
+HON,1967-03-02,0.0,6.4,6.3,6.38
+HON,1967-03-03,0.0,6.4,6.3,6.3
+HON,1967-03-06,0.0,6.34,6.22,6.28
+HON,1967-03-07,0.0,6.34,6.22,6.26
+HON,1967-03-08,0.0,6.3,6.08,6.16
+HON,1967-03-09,0.0,6.22,6.14,6.16
+HON,1967-03-10,0.0,6.34,6.18,6.18
+HON,1967-03-13,0.0,6.32,6.18,6.24
+HON,1967-03-14,0.0,6.32,6.24,6.24
+HON,1967-03-15,0.0,6.34,6.24,6.34
+HON,1967-03-16,0.0,6.42,6.28,6.34
+HON,1967-03-17,0.0,6.4,6.32,6.38
+HON,1967-03-20,0.0,6.42,6.32,6.42
+HON,1967-03-21,0.0,6.46,6.38,6.38
+HON,1967-03-22,0.0,6.46,6.36,6.46
+HON,1967-03-23,0.0,6.55,6.46,6.49
+HON,1967-03-27,0.0,6.57,6.44,6.47
+HON,1967-03-28,0.0,6.57,6.47,6.51
+HON,1967-03-29,0.0,6.55,6.49,6.51
+HON,1967-03-30,0.0,6.55,6.47,6.47
+HON,1967-03-31,0.0,6.53,6.4,6.4
+HON,1967-04-03,0.0,6.42,6.3,6.3
+HON,1967-04-04,0.0,6.47,6.3,6.44
+HON,1967-04-05,0.0,6.49,6.38,6.4
+HON,1967-04-06,0.0,6.44,6.38,6.4
+HON,1967-04-07,0.0,6.46,6.32,6.36
+HON,1967-04-10,0.0,6.36,6.28,6.3
+HON,1967-04-11,0.0,6.38,6.3,6.34
+HON,1967-04-12,0.0,6.4,6.32,6.34
+HON,1967-04-13,0.0,6.38,6.32,6.38
+HON,1967-04-14,0.0,6.38,6.32,6.36
+HON,1967-04-17,0.0,6.46,6.36,6.38
+HON,1967-04-18,0.0,6.49,6.34,6.46
+HON,1967-04-19,0.0,6.49,6.42,6.44
+HON,1967-04-20,0.0,6.51,6.42,6.46
+HON,1967-04-21,0.0,6.49,6.38,6.38
+HON,1967-04-24,0.0,6.55,6.36,6.44
+HON,1967-04-25,0.0,6.47,6.38,6.44
+HON,1967-04-26,0.0,6.51,6.46,6.47
+HON,1967-04-27,0.0,6.67,6.44,6.63
+HON,1967-04-28,0.0,6.73,6.61,6.69
+HON,1967-05-01,0.0,6.69,6.59,6.63
+HON,1967-05-02,0.0,6.75,6.69,6.75
+HON,1967-05-03,0.0,6.75,6.61,6.61
+HON,1967-05-04,0.0,6.71,6.63,6.67
+HON,1967-05-05,0.0,6.73,6.63,6.63
+HON,1967-05-08,0.0,6.73,6.63,6.67
+HON,1967-05-09,0.0,6.73,6.61,6.61
+HON,1967-05-10,0.0,6.67,6.55,6.63
+HON,1967-05-11,0.0,6.63,6.55,6.55
+HON,1967-05-12,0.0,6.63,6.53,6.55
+HON,1967-05-15,0.0,6.59,6.51,6.51
+HON,1967-05-16,0.0,6.59,6.46,6.55
+HON,1967-05-17,0.0,6.55,6.44,6.44
+HON,1967-05-18,0.0,6.47,6.32,6.32
+HON,1967-05-19,0.0,6.4,6.28,6.32
+HON,1967-05-22,0.0,6.4,6.32,6.34
+HON,1967-05-23,0.0,6.34,6.28,6.3
+HON,1967-05-24,0.0,6.3,6.14,6.16
+HON,1967-05-25,0.0,6.2,6.14,6.18
+HON,1967-05-26,0.0,6.28,6.18,6.24
+HON,1967-05-29,0.0,6.26,6.14,6.14
+HON,1967-05-31,0.0,6.18,6.04,6.04
+HON,1967-06-01,0.0,6.26,6.04,6.16
+HON,1967-06-02,0.0,6.26,6.08,6.26
+HON,1967-06-05,0.0,6.16,6.08,6.08
+HON,1967-06-06,0.0,6.18,6.08,6.1
+HON,1967-06-07,0.0,6.32,6.24,6.28
+HON,1967-06-08,0.0,6.32,6.08,6.24
+HON,1967-06-09,0.0,6.22,6.1,6.14
+HON,1967-06-12,0.0,6.18,6.12,6.12
+HON,1967-06-13,0.0,6.22,6.12,6.16
+HON,1967-06-14,0.0,6.24,6.16,6.2
+HON,1967-06-15,0.0,6.24,6.12,6.12
+HON,1967-06-16,0.0,6.24,6.14,6.16
+HON,1967-06-19,0.0,6.18,6.08,6.08
+HON,1967-06-20,0.0,6.16,6.08,6.1
+HON,1967-06-21,0.0,6.16,6.1,6.14
+HON,1967-06-22,0.0,6.12,6.06,6.1
+HON,1967-06-23,0.0,6.14,6.08,6.1
+HON,1967-06-26,0.0,6.16,6.08,6.08
+HON,1967-06-27,0.0,6.18,6.04,6.04
+HON,1967-06-28,0.0,6.08,6.0,6.0
+HON,1967-06-29,0.0,6.1,5.96,5.96
+HON,1967-06-30,0.0,6.02,5.94,6.0
+HON,1967-07-03,0.0,6.04,5.94,5.98
+HON,1967-07-05,0.0,6.06,6.0,6.04
+HON,1967-07-06,0.0,6.08,6.0,6.0
+HON,1967-07-07,0.0,6.12,6.04,6.1
+HON,1967-07-10,0.0,6.24,6.04,6.24
+HON,1967-07-11,0.0,6.32,6.2,6.32
+HON,1967-07-12,0.0,6.34,6.26,6.28
+HON,1967-07-13,0.0,6.3,6.2,6.2
+HON,1967-07-14,0.0,6.26,6.16,6.26
+HON,1967-07-17,0.0,6.32,6.12,6.24
+HON,1967-07-18,0.0,6.28,6.16,6.22
+HON,1967-07-19,0.0,6.32,6.22,6.26
+HON,1967-07-20,0.0,6.32,6.26,6.3
+HON,1967-07-21,0.0,6.3,6.22,6.22
+HON,1967-07-24,0.0,6.28,6.12,6.2
+HON,1967-07-25,0.0,6.26,6.12,6.2
+HON,1967-07-26,0.0,6.32,6.16,6.28
+HON,1967-07-27,0.0,6.28,6.12,6.18
+HON,1967-07-28,0.0,6.24,6.12,6.24
+HON,1967-07-31,0.0,6.22,6.14,6.14
+HON,1967-08-01,0.0,6.46,6.16,6.46
+HON,1967-08-02,0.0,6.49,6.36,6.38
+HON,1967-08-03,0.0,6.44,6.14,6.34
+HON,1967-08-04,0.0,6.42,6.28,6.36
+HON,1967-08-07,0.0,6.4,6.32,6.4
+HON,1967-08-08,0.0,6.51,6.4,6.44
+HON,1967-08-09,0.0,6.51,6.44,6.49
+HON,1967-08-10,0.0,6.63,6.46,6.59
+HON,1967-08-11,0.0,6.63,6.51,6.63
+HON,1967-08-14,0.0,6.67,6.59,6.65
+HON,1967-08-15,0.0,6.67,6.59,6.65
+HON,1967-08-16,0.0,6.65,6.59,6.59
+HON,1967-08-17,0.0,6.77,6.67,6.73
+HON,1967-08-18,0.0,6.91,6.73,6.89
+HON,1967-08-21,0.0,6.91,6.75,6.79
+HON,1967-08-22,0.0,6.89,6.77,6.83
+HON,1967-08-23,0.0,6.83,6.71,6.79
+HON,1967-08-24,0.0,6.81,6.67,6.67
+HON,1967-08-25,0.0,6.71,6.51,6.59
+HON,1967-08-28,0.0,6.67,6.59,6.59
+HON,1967-08-29,0.0,6.67,6.53,6.59
+HON,1967-08-30,0.0,6.67,6.59,6.59
+HON,1967-08-31,0.0,6.73,6.59,6.73
+HON,1967-09-01,0.0,6.81,6.69,6.75
+HON,1967-09-05,0.0,6.81,6.73,6.81
+HON,1967-09-06,0.0,6.93,6.79,6.89
+HON,1967-09-07,0.0,7.05,6.91,6.97
+HON,1967-09-08,0.0,7.15,6.97,7.09
+HON,1967-09-11,0.0,7.21,6.93,7.21
+HON,1967-09-12,0.0,7.35,7.21,7.35
+HON,1967-09-13,0.0,7.45,7.23,7.25
+HON,1967-09-14,0.0,7.31,7.19,7.21
+HON,1967-09-15,0.0,7.19,6.99,7.17
+HON,1967-09-18,0.0,7.21,7.07,7.11
+HON,1967-09-19,0.0,7.13,6.99,7.03
+HON,1967-09-20,0.0,7.15,7.01,7.07
+HON,1967-09-21,0.0,7.13,6.95,7.09
+HON,1967-09-22,0.0,7.13,6.99,7.03
+HON,1967-09-25,0.0,7.09,6.99,6.99
+HON,1967-09-26,0.0,7.05,6.91,6.91
+HON,1967-09-27,0.0,7.03,6.83,6.91
+HON,1967-09-28,0.0,7.01,6.91,6.99
+HON,1967-09-29,0.0,7.03,6.87,6.97
+HON,1967-10-02,0.0,6.97,6.77,6.85
+HON,1967-10-03,0.0,7.03,6.91,6.93
+HON,1967-10-04,0.0,6.99,6.87,6.97
+HON,1967-10-05,0.0,6.99,6.91,6.91
+HON,1967-10-06,0.0,6.99,6.85,6.89
+HON,1967-10-09,0.0,6.95,6.83,6.85
+HON,1967-10-10,0.0,6.99,6.87,6.91
+HON,1967-10-11,0.0,6.95,6.83,6.89
+HON,1967-10-12,0.0,6.85,6.67,6.67
+HON,1967-10-13,0.0,6.77,6.63,6.77
+HON,1967-10-16,0.0,6.75,6.59,6.59
+HON,1967-10-17,0.0,6.67,6.51,6.61
+HON,1967-10-18,0.0,6.65,6.59,6.61
+HON,1967-10-19,0.0,6.65,6.57,6.59
+HON,1967-10-20,0.0,6.61,6.46,6.51
+HON,1967-10-23,0.0,6.55,6.3,6.47
+HON,1967-10-24,0.0,6.55,6.32,6.36
+HON,1967-10-25,0.0,6.44,6.3,6.36
+HON,1967-10-26,0.0,6.4,6.28,6.36
+HON,1967-10-27,0.0,6.36,6.3,6.32
+HON,1967-10-30,0.0,6.32,6.24,6.28
+HON,1967-10-31,0.0,6.46,6.28,6.36
+HON,1967-11-01,0.0,6.32,6.12,6.12
+HON,1967-11-02,0.0,6.26,6.08,6.12
+HON,1967-11-03,0.0,6.24,6.08,6.2
+HON,1967-11-06,0.0,6.18,6.04,6.16
+HON,1967-11-08,0.0,6.28,6.12,6.12
+HON,1967-11-09,0.0,6.18,6.06,6.12
+HON,1967-11-10,0.0,6.2,6.06,6.06
+HON,1967-11-13,0.0,6.2,6.06,6.08
+HON,1967-11-14,0.0,6.24,6.08,6.2
+HON,1967-11-15,0.0,6.36,6.2,6.34
+HON,1967-11-16,0.0,6.42,6.18,6.18
+HON,1967-11-17,0.0,6.2,6.12,6.18
+HON,1967-11-20,0.0,6.16,6.02,6.16
+HON,1967-11-21,0.0,6.26,6.12,6.2
+HON,1967-11-22,0.0,6.34,6.14,6.2
+HON,1967-11-24,0.0,6.32,6.16,6.24
+HON,1967-11-27,0.0,6.34,6.2,6.3
+HON,1967-11-28,0.0,6.32,6.2,6.3
+HON,1967-11-29,0.0,6.34,6.2,6.2
+HON,1967-11-30,0.0,6.26,6.12,6.12
+HON,1967-12-01,0.0,6.18,6.04,6.12
+HON,1967-12-04,0.0,6.26,6.1,6.12
+HON,1967-12-05,0.0,6.36,6.22,6.28
+HON,1967-12-06,0.0,6.34,6.22,6.26
+HON,1967-12-07,0.0,6.32,6.24,6.3
+HON,1967-12-08,0.0,6.32,6.16,6.2
+HON,1967-12-11,0.0,6.2,6.12,6.14
+HON,1967-12-12,0.0,6.18,6.1,6.18
+HON,1967-12-13,0.0,6.18,6.12,6.16
+HON,1967-12-14,0.0,6.18,6.12,6.16
+HON,1967-12-15,0.0,6.18,6.08,6.12
+HON,1967-12-18,0.0,6.14,6.04,6.08
+HON,1967-12-19,0.0,6.12,6.06,6.1
+HON,1967-12-20,0.0,6.32,6.1,6.26
+HON,1967-12-21,0.0,6.34,6.16,6.16
+HON,1967-12-22,0.0,6.26,6.12,6.22
+HON,1967-12-26,0.0,6.28,6.2,6.28
+HON,1967-12-27,0.0,6.47,6.2,6.42
+HON,1967-12-28,0.0,6.51,6.36,6.46
+HON,1967-12-29,0.0,6.47,6.36,6.36
+HON,1968-01-02,0.0,6.47,6.32,6.4
+HON,1968-01-03,0.0,6.61,6.4,6.51
+HON,1968-01-04,0.0,6.55,6.42,6.53
+HON,1968-01-05,0.0,6.63,6.49,6.63
+HON,1968-01-08,0.0,6.71,6.59,6.71
+HON,1968-01-09,0.0,6.83,6.63,6.79
+HON,1968-01-10,0.0,6.81,6.73,6.79
+HON,1968-01-11,0.0,6.75,6.69,6.71
+HON,1968-01-12,0.0,6.79,6.63,6.69
+HON,1968-01-15,0.0,6.69,6.55,6.55
+HON,1968-01-16,0.0,6.55,6.44,6.46
+HON,1968-01-17,0.0,6.49,6.3,6.42
+HON,1968-01-18,0.0,6.51,6.34,6.44
+HON,1968-01-19,0.0,6.49,6.38,6.42
+HON,1968-01-22,0.0,6.36,6.22,6.34
+HON,1968-01-23,0.0,6.38,6.28,6.32
+HON,1968-01-24,0.0,6.28,6.12,6.26
+HON,1968-01-25,0.0,6.3,6.16,6.16
+HON,1968-01-26,0.0,6.28,6.18,6.26
+HON,1968-01-29,0.0,6.34,6.2,6.2
+HON,1968-01-30,0.0,6.26,6.14,6.14
+HON,1968-01-31,0.0,6.18,6.08,6.1
+HON,1968-02-01,0.0,6.08,6.04,6.04
+HON,1968-02-02,0.0,6.16,6.04,6.08
+HON,1968-02-05,0.0,6.12,6.04,6.12
+HON,1968-02-06,0.0,6.14,6.02,6.06
+HON,1968-02-07,0.0,6.1,6.04,6.04
+HON,1968-02-08,0.0,6.1,6.04,6.04
+HON,1968-02-09,0.0,6.02,5.92,5.92
+HON,1968-02-13,0.0,5.92,5.82,5.82
+HON,1968-02-14,0.0,5.92,5.78,5.82
+HON,1968-02-15,0.0,5.92,5.8,5.88
+HON,1968-02-16,0.0,5.92,5.8,5.8
+HON,1968-02-19,0.0,5.96,5.72,5.72
+HON,1968-02-20,0.0,5.8,5.7,5.8
+HON,1968-02-21,0.0,5.84,5.76,5.84
+HON,1968-02-23,0.0,5.86,5.8,5.84
+HON,1968-02-26,0.0,5.86,5.78,5.8
+HON,1968-02-27,0.0,5.84,5.78,5.8
+HON,1968-02-28,0.0,5.84,5.72,5.76
+HON,1968-02-29,0.0,5.72,5.68,5.72
+HON,1968-03-01,0.0,5.72,5.68,5.72
+HON,1968-03-04,0.0,5.72,5.64,5.64
+HON,1968-03-05,0.0,5.64,5.56,5.56
+HON,1968-03-06,0.0,5.6,5.56,5.6
+HON,1968-03-07,0.0,5.64,5.6,5.64
+HON,1968-03-08,0.0,5.64,5.54,5.58
+HON,1968-03-11,0.0,5.62,5.56,5.58
+HON,1968-03-12,0.0,5.62,5.56,5.6
+HON,1968-03-13,0.0,5.62,5.56,5.58
+HON,1968-03-14,0.0,5.66,5.46,5.5
+HON,1968-03-15,0.0,5.58,5.48,5.48
+HON,1968-03-18,0.0,5.62,5.56,5.6
+HON,1968-03-19,0.0,5.6,5.56,5.6
+HON,1968-03-20,0.0,5.58,5.5,5.54
+HON,1968-03-21,0.0,5.54,5.46,5.46
+HON,1968-03-22,0.0,5.56,5.44,5.54
+HON,1968-03-25,0.0,5.56,5.44,5.48
+HON,1968-03-26,0.0,5.54,5.48,5.54
+HON,1968-03-27,0.0,5.56,5.5,5.54
+HON,1968-03-28,0.0,5.56,5.5,5.54
+HON,1968-03-29,0.0,5.56,5.5,5.54
+HON,1968-04-01,0.0,5.64,5.56,5.6
+HON,1968-04-02,0.0,5.6,5.52,5.52
+HON,1968-04-03,0.0,5.6,5.5,5.6
+HON,1968-04-04,0.0,5.6,5.54,5.56
+HON,1968-04-05,0.0,5.62,5.4,5.5
+HON,1968-04-08,0.0,5.64,5.52,5.62
+HON,1968-04-10,0.0,5.72,5.6,5.62
+HON,1968-04-11,0.0,5.66,5.58,5.6
+HON,1968-04-15,0.0,5.68,5.58,5.64
+HON,1968-04-16,0.0,5.84,5.64,5.84
+HON,1968-04-17,0.0,5.94,5.84,5.92
+HON,1968-04-18,0.0,5.96,5.9,5.96
+HON,1968-04-19,0.0,5.9,5.84,5.84
+HON,1968-04-22,0.0,5.8,5.7,5.8
+HON,1968-04-23,0.0,5.82,5.7,5.72
+HON,1968-04-24,0.0,5.88,5.72,5.86
+HON,1968-04-25,0.0,5.88,5.76,5.82
+HON,1968-04-26,0.0,5.8,5.72,5.76
+HON,1968-04-29,0.0,5.78,5.64,5.76
+HON,1968-04-30,0.0,5.78,5.68,5.78
+HON,1968-05-01,0.0,5.8,5.7,5.76
+HON,1968-05-02,0.0,6.04,5.78,6.02
+HON,1968-05-03,0.0,6.2,6.04,6.1
+HON,1968-05-06,0.0,6.04,5.9,6.0
+HON,1968-05-07,0.0,6.1,5.9,5.92
+HON,1968-05-08,0.0,6.0,5.84,5.96
+HON,1968-05-09,0.0,5.92,5.84,5.84
+HON,1968-05-10,0.0,5.92,5.8,5.86
+HON,1968-05-13,0.0,5.9,5.8,5.8
+HON,1968-05-14,0.0,5.86,5.72,5.8
+HON,1968-05-15,0.0,5.84,5.76,5.82
+HON,1968-05-16,0.0,5.84,5.76,5.78
+HON,1968-05-17,0.0,5.78,5.66,5.66
+HON,1968-05-20,0.0,5.76,5.66,5.72
+HON,1968-05-21,0.0,5.82,5.72,5.74
+HON,1968-05-22,0.0,5.82,5.72,5.72
+HON,1968-05-23,0.0,5.74,5.68,5.72
+HON,1968-05-24,0.0,5.72,5.6,5.68
+HON,1968-05-27,0.0,5.7,5.58,5.58
+HON,1968-05-28,0.0,5.62,5.56,5.58
+HON,1968-05-29,0.0,5.68,5.56,5.64
+HON,1968-05-31,0.0,5.72,5.66,5.72
+HON,1968-06-03,0.0,5.88,5.7,5.78
+HON,1968-06-04,0.0,5.86,5.76,5.86
+HON,1968-06-05,0.0,5.88,5.76,5.78
+HON,1968-06-06,0.0,5.84,5.74,5.8
+HON,1968-06-07,0.0,5.8,5.76,5.8
+HON,1968-06-10,0.0,5.92,5.82,5.9
+HON,1968-06-11,0.0,5.88,5.82,5.88
+HON,1968-06-13,0.0,5.88,5.82,5.88
+HON,1968-06-14,0.0,5.86,5.74,5.86
+HON,1968-06-17,0.0,5.84,5.72,5.78
+HON,1968-06-18,0.0,5.82,5.66,5.7
+HON,1968-06-20,0.0,5.72,5.56,5.56
+HON,1968-06-21,0.0,5.62,5.48,5.62
+HON,1968-06-24,0.0,5.7,5.58,5.66
+HON,1968-06-25,0.0,5.7,5.62,5.64
+HON,1968-06-27,0.0,5.66,5.58,5.58
+HON,1968-06-28,0.0,5.64,5.56,5.6
+HON,1968-07-01,0.0,5.68,5.56,5.62
+HON,1968-07-02,0.0,5.7,5.6,5.66
+HON,1968-07-03,0.0,5.72,5.62,5.7
+HON,1968-07-08,0.0,5.74,5.64,5.72
+HON,1968-07-09,0.0,5.94,5.72,5.94
+HON,1968-07-11,0.0,6.1,5.96,5.98
+HON,1968-07-12,0.0,5.96,5.8,5.88
+HON,1968-07-15,0.0,5.92,5.82,5.88
+HON,1968-07-16,0.0,5.88,5.76,5.8
+HON,1968-07-18,0.0,5.84,5.66,5.68
+HON,1968-07-19,0.0,5.68,5.58,5.58
+HON,1968-07-22,0.0,5.6,5.56,5.58
+HON,1968-07-23,0.0,5.58,5.5,5.52
+HON,1968-07-25,0.0,5.72,5.48,5.68
+HON,1968-07-26,0.0,5.66,5.54,5.62
+HON,1968-07-29,0.0,5.66,5.56,5.64
+HON,1968-07-30,0.0,5.68,5.56,5.62
+HON,1968-08-01,0.0,5.66,5.58,5.58
+HON,1968-08-02,0.0,5.62,5.52,5.54
+HON,1968-08-05,0.0,5.56,5.48,5.48
+HON,1968-08-06,0.0,5.6,5.5,5.56
+HON,1968-08-08,0.0,5.6,5.48,5.48
+HON,1968-08-09,0.0,5.56,5.48,5.54
+HON,1968-08-12,0.0,5.64,5.52,5.6
+HON,1968-08-13,0.0,5.68,5.56,5.56
+HON,1968-08-15,0.0,5.6,5.5,5.54
+HON,1968-08-16,0.0,5.64,5.56,5.64
+HON,1968-08-19,0.0,5.66,5.56,5.6
+HON,1968-08-20,0.0,5.64,5.54,5.64
+HON,1968-08-22,0.0,5.66,5.54,5.62
+HON,1968-08-23,0.0,5.64,5.54,5.62
+HON,1968-08-26,0.0,5.64,5.58,5.58
+HON,1968-08-27,0.0,5.66,5.58,5.66
+HON,1968-08-29,0.0,5.66,5.56,5.62
+HON,1968-08-30,0.0,5.6,5.54,5.56
+HON,1968-09-03,0.0,5.64,5.56,5.6
+HON,1968-09-04,0.0,5.78,5.62,5.78
+HON,1968-09-05,0.0,6.02,5.92,5.96
+HON,1968-09-06,0.0,6.04,5.92,5.96
+HON,1968-09-09,0.0,6.02,5.96,5.96
+HON,1968-09-10,0.0,6.0,5.64,5.66
+HON,1968-09-12,0.0,5.74,5.56,5.74
+HON,1968-09-13,0.0,5.74,5.66,5.72
+HON,1968-09-16,0.0,5.74,5.66,5.72
+HON,1968-09-17,0.0,5.78,5.7,5.76
+HON,1968-09-19,0.0,5.76,5.68,5.74
+HON,1968-09-20,0.0,5.74,5.68,5.74
+HON,1968-09-23,0.0,5.8,5.68,5.78
+HON,1968-09-24,0.0,6.06,5.82,6.06
+HON,1968-09-26,0.0,5.88,5.64,5.66
+HON,1968-09-27,0.0,5.78,5.56,5.78
+HON,1968-09-30,0.0,5.76,5.56,5.6
+HON,1968-10-01,0.0,5.64,5.56,5.62
+HON,1968-10-03,0.0,5.68,5.58,5.68
+HON,1968-10-04,0.0,5.72,5.64,5.72
+HON,1968-10-07,0.0,5.74,5.6,5.74
+HON,1968-10-08,0.0,5.76,5.68,5.74
+HON,1968-10-10,0.0,5.72,5.64,5.66
+HON,1968-10-11,0.0,5.72,5.64,5.7
+HON,1968-10-14,0.0,5.7,5.64,5.66
+HON,1968-10-15,0.0,5.68,5.62,5.68
+HON,1968-10-17,0.0,5.66,5.56,5.6
+HON,1968-10-18,0.0,5.64,5.58,5.62
+HON,1968-10-21,0.0,5.66,5.6,5.6
+HON,1968-10-22,0.0,5.78,5.6,5.78
+HON,1968-10-24,0.0,6.04,5.8,6.04
+HON,1968-10-25,0.0,6.1,5.96,6.0
+HON,1968-10-28,0.0,6.02,5.9,6.0
+HON,1968-10-29,0.0,6.04,5.92,5.94
+HON,1968-10-31,0.0,5.96,5.56,5.56
+HON,1968-11-01,0.0,5.44,5.28,5.36
+HON,1968-11-04,0.0,5.4,5.3,5.38
+HON,1968-11-06,0.0,5.48,5.32,5.32
+HON,1968-11-07,0.0,5.36,5.28,5.36
+HON,1968-11-08,0.0,5.44,5.32,5.44
+HON,1968-11-12,0.0,5.48,5.4,5.44
+HON,1968-11-13,0.0,5.48,5.4,5.4
+HON,1968-11-14,0.0,5.46,5.4,5.4
+HON,1968-11-15,0.0,5.44,5.34,5.4
+HON,1968-11-18,0.0,5.44,5.34,5.38
+HON,1968-11-19,0.0,5.48,5.36,5.4
+HON,1968-11-21,0.0,5.5,5.34,5.46
+HON,1968-11-22,0.0,5.8,5.56,5.8
+HON,1968-11-25,0.0,5.92,5.82,5.88
+HON,1968-11-26,0.0,5.88,5.78,5.84
+HON,1968-11-27,0.0,5.86,5.56,5.68
+HON,1968-11-29,0.0,5.8,5.66,5.74
+HON,1968-12-02,0.0,5.92,5.68,5.84
+HON,1968-12-03,0.0,5.92,5.86,5.92
+HON,1968-12-05,0.0,5.98,5.9,5.94
+HON,1968-12-06,0.0,6.06,5.9,6.04
+HON,1968-12-09,0.0,6.06,6.0,6.0
+HON,1968-12-10,0.0,6.02,5.88,5.88
+HON,1968-12-12,0.0,5.92,5.72,5.76
+HON,1968-12-13,0.0,5.9,5.74,5.76
+HON,1968-12-16,0.0,5.78,5.68,5.68
+HON,1968-12-17,0.0,5.68,5.6,5.62
+HON,1968-12-19,0.0,5.66,5.52,5.6
+HON,1968-12-20,0.0,5.64,5.54,5.56
+HON,1968-12-23,0.0,5.66,5.52,5.64
+HON,1968-12-24,0.0,5.78,5.6,5.78
+HON,1968-12-26,0.0,5.88,5.76,5.8
+HON,1968-12-27,0.0,5.82,5.64,5.68
+HON,1968-12-30,0.0,5.68,5.6,5.62
+HON,1968-12-31,0.0,5.74,5.62,5.72
+HON,1969-01-02,0.0,5.88,5.72,5.88
+HON,1969-01-03,0.0,6.0,5.88,5.94
+HON,1969-01-06,0.0,6.0,5.88,5.92
+HON,1969-01-07,0.0,5.9,5.68,5.7
+HON,1969-01-08,0.0,5.76,5.68,5.7
+HON,1969-01-09,0.0,5.86,5.72,5.82
+HON,1969-01-10,0.0,5.92,5.72,5.72
+HON,1969-01-13,0.0,5.72,5.64,5.66
+HON,1969-01-14,0.0,5.7,5.62,5.64
+HON,1969-01-15,0.0,5.8,5.62,5.78
+HON,1969-01-16,0.0,5.74,5.64,5.64
+HON,1969-01-17,0.0,5.76,5.64,5.7
+HON,1969-01-20,0.0,5.72,5.66,5.68
+HON,1969-01-21,0.0,5.76,5.62,5.74
+HON,1969-01-22,0.0,5.72,5.64,5.68
+HON,1969-01-23,0.0,5.74,5.68,5.72
+HON,1969-01-24,0.0,5.74,5.7,5.72
+HON,1969-01-27,0.0,5.68,5.52,5.56
+HON,1969-01-28,0.0,5.66,5.52,5.6
+HON,1969-01-29,0.0,5.62,5.54,5.56
+HON,1969-01-30,0.0,5.6,5.54,5.56
+HON,1969-01-31,0.0,5.6,5.52,5.6
+HON,1969-02-03,0.0,5.6,5.52,5.56
+HON,1969-02-04,0.0,5.58,5.44,5.48
+HON,1969-02-05,0.0,5.5,5.44,5.44
+HON,1969-02-06,0.0,5.5,5.44,5.5
+HON,1969-02-07,0.0,5.52,5.44,5.52
+HON,1969-02-11,0.0,5.54,5.48,5.52
+HON,1969-02-12,0.0,5.52,5.48,5.5
+HON,1969-02-13,0.0,5.58,5.48,5.5
+HON,1969-02-14,0.0,5.6,5.52,5.56
+HON,1969-02-17,0.0,5.6,5.54,5.54
+HON,1969-02-18,0.0,5.54,5.46,5.5
+HON,1969-02-19,0.0,5.56,5.52,5.52
+HON,1969-02-20,0.0,5.46,5.28,5.28
+HON,1969-02-24,0.0,5.28,5.16,5.18
+HON,1969-02-25,0.0,5.22,5.12,5.12
+HON,1969-02-26,0.0,5.12,5.08,5.08
+HON,1969-02-27,0.0,5.12,5.03,5.08
+HON,1969-02-28,0.0,5.08,5.03,5.03
+HON,1969-03-03,0.0,5.14,5.03,5.14
+HON,1969-03-04,0.0,5.18,5.04,5.16
+HON,1969-03-05,0.0,5.28,5.16,5.16
+HON,1969-03-06,0.0,5.2,5.08,5.1
+HON,1969-03-07,0.0,5.08,5.03,5.06
+HON,1969-03-10,0.0,5.1,5.03,5.08
+HON,1969-03-11,0.0,5.12,5.01,5.08
+HON,1969-03-12,0.0,5.14,5.06,5.08
+HON,1969-03-13,0.0,5.12,5.06,5.08
+HON,1969-03-14,0.0,5.08,5.04,5.08
+HON,1969-03-17,0.0,5.1,5.03,5.04
+HON,1969-03-18,0.0,5.12,5.06,5.08
+HON,1969-03-19,0.0,5.12,5.06,5.08
+HON,1969-03-20,0.0,5.1,5.03,5.04
+HON,1969-03-21,0.0,5.08,4.95,4.95
+HON,1969-03-24,0.0,4.97,4.77,4.79
+HON,1969-03-25,0.0,4.89,4.81,4.89
+HON,1969-03-26,0.0,4.97,4.79,4.97
+HON,1969-03-27,0.0,4.97,4.81,4.97
+HON,1969-03-28,0.0,4.97,4.85,4.89
+HON,1969-04-01,0.0,4.91,4.79,4.81
+HON,1969-04-02,0.0,4.81,4.77,4.77
+HON,1969-04-03,0.0,4.81,4.71,4.73
+HON,1969-04-07,0.0,4.75,4.69,4.71
+HON,1969-04-08,0.0,4.79,4.69,4.79
+HON,1969-04-09,0.0,4.85,4.75,4.79
+HON,1969-04-10,0.0,4.87,4.77,4.87
+HON,1969-04-11,0.0,4.91,4.81,4.83
+HON,1969-04-14,0.0,4.99,4.85,4.99
+HON,1969-04-15,0.0,5.14,5.06,5.12
+HON,1969-04-16,0.0,5.16,5.04,5.04
+HON,1969-04-17,0.0,5.14,5.04,5.1
+HON,1969-04-18,0.0,5.1,4.95,4.99
+HON,1969-04-21,0.0,4.97,4.89,4.89
+HON,1969-04-22,0.0,4.85,4.77,4.83
+HON,1969-04-23,0.0,4.87,4.79,4.83
+HON,1969-04-24,0.0,4.85,4.77,4.79
+HON,1969-04-25,0.0,4.85,4.77,4.81
+HON,1969-04-28,0.0,4.89,4.73,4.79
+HON,1969-04-29,0.0,5.12,4.93,5.01
+HON,1969-04-30,0.0,5.16,5.04,5.12
+HON,1969-05-01,0.0,5.14,5.04,5.04
+HON,1969-05-02,0.0,5.28,5.04,5.28
+HON,1969-05-05,0.0,5.44,5.32,5.4
+HON,1969-05-06,0.0,5.9,5.64,5.9
+HON,1969-05-07,0.0,5.88,5.72,5.72
+HON,1969-05-08,0.0,5.88,5.66,5.8
+HON,1969-05-09,0.0,5.92,5.72,5.72
+HON,1969-05-12,0.0,5.72,5.64,5.64
+HON,1969-05-13,0.0,5.62,5.56,5.62
+HON,1969-05-14,0.0,5.6,5.56,5.6
+HON,1969-05-15,0.0,5.6,5.52,5.52
+HON,1969-05-16,0.0,5.6,5.5,5.52
+HON,1969-05-19,0.0,5.4,5.28,5.32
+HON,1969-05-20,0.0,5.3,5.14,5.16
+HON,1969-05-21,0.0,5.3,5.14,5.28
+HON,1969-05-22,0.0,5.3,5.24,5.28
+HON,1969-05-23,0.0,5.28,5.22,5.24
+HON,1969-05-26,0.0,5.44,5.32,5.4
+HON,1969-05-27,0.0,5.38,5.24,5.26
+HON,1969-05-28,0.0,5.32,5.2,5.32
+HON,1969-05-29,0.0,5.38,5.28,5.32
+HON,1969-06-02,0.0,5.32,5.2,5.2
+HON,1969-06-03,0.0,5.22,5.16,5.2
+HON,1969-06-04,0.0,5.3,5.2,5.2
+HON,1969-06-05,0.0,5.24,5.16,5.22
+HON,1969-06-06,0.0,5.26,5.16,5.2
+HON,1969-06-09,0.0,5.16,5.04,5.08
+HON,1969-06-10,0.0,5.08,4.95,5.01
+HON,1969-06-11,0.0,5.01,4.89,5.01
+HON,1969-06-12,0.0,4.93,4.79,4.79
+HON,1969-06-13,0.0,4.89,4.81,4.85
+HON,1969-06-16,0.0,4.93,4.83,4.83
+HON,1969-06-17,0.0,4.87,4.77,4.79
+HON,1969-06-18,0.0,4.99,4.79,4.79
+HON,1969-06-19,0.0,4.73,4.69,4.73
+HON,1969-06-20,0.0,4.71,4.67,4.69
+HON,1969-06-23,0.0,4.69,4.61,4.63
+HON,1969-06-24,0.0,4.83,4.67,4.73
+HON,1969-06-25,0.0,4.77,4.67,4.67
+HON,1969-06-26,0.0,4.71,4.63,4.65
+HON,1969-06-27,0.0,4.69,4.61,4.61
+HON,1969-06-30,0.0,4.73,4.55,4.55
+HON,1969-07-01,0.0,4.61,4.53,4.59
+HON,1969-07-02,0.0,4.63,4.55,4.57
+HON,1969-07-03,0.0,4.73,4.59,4.61
+HON,1969-07-07,0.0,4.67,4.61,4.61
+HON,1969-07-08,0.0,4.65,4.53,4.53
+HON,1969-07-09,0.0,4.55,4.45,4.49
+HON,1969-07-10,0.0,4.49,4.41,4.41
+HON,1969-07-11,0.0,4.61,4.53,4.59
+HON,1969-07-14,0.0,4.67,4.47,4.47
+HON,1969-07-15,0.0,4.53,4.37,4.45
+HON,1969-07-16,0.0,4.57,4.47,4.47
+HON,1969-07-17,0.0,4.57,4.45,4.55
+HON,1969-07-18,0.0,4.57,4.47,4.55
+HON,1969-07-22,0.0,4.55,4.41,4.41
+HON,1969-07-23,0.0,4.43,4.35,4.37
+HON,1969-07-24,0.0,4.45,4.35,4.35
+HON,1969-07-25,0.0,4.49,4.31,4.33
+HON,1969-07-28,0.0,4.37,4.25,4.25
+HON,1969-07-29,0.0,4.41,4.19,4.33
+HON,1969-07-30,0.0,4.35,4.23,4.35
+HON,1969-07-31,0.0,4.53,4.35,4.53
+HON,1969-08-01,0.0,4.61,4.47,4.61
+HON,1969-08-04,0.0,4.63,4.49,4.53
+HON,1969-08-05,0.0,4.51,4.41,4.47
+HON,1969-08-06,0.0,4.53,4.45,4.45
+HON,1969-08-07,0.0,4.47,4.41,4.41
+HON,1969-08-08,0.0,4.45,4.37,4.39
+HON,1969-08-11,0.0,4.43,4.33,4.35
+HON,1969-08-12,0.0,4.41,4.31,4.33
+HON,1969-08-13,0.0,4.33,4.25,4.25
+HON,1969-08-14,0.0,4.35,4.27,4.29
+HON,1969-08-15,0.0,4.33,4.27,4.31
+HON,1969-08-18,0.0,4.41,4.31,4.33
+HON,1969-08-19,0.0,4.37,4.29,4.31
+HON,1969-08-20,0.0,4.37,4.29,4.31
+HON,1969-08-21,0.0,4.37,4.31,4.33
+HON,1969-08-22,0.0,4.35,4.29,4.29
+HON,1969-08-25,0.0,4.35,4.29,4.35
+HON,1969-08-26,0.0,4.29,4.25,4.29
+HON,1969-08-27,0.0,4.29,4.23,4.25
+HON,1969-08-28,0.0,4.31,4.25,4.29
+HON,1969-08-29,0.0,4.29,4.23,4.27
+HON,1969-09-02,0.0,4.31,4.25,4.25
+HON,1969-09-03,0.0,4.25,4.17,4.21
+HON,1969-09-04,0.0,4.23,4.13,4.17
+HON,1969-09-05,0.0,4.21,4.13,4.15
+HON,1969-09-08,0.0,4.17,4.09,4.11
+HON,1969-09-09,0.0,4.21,4.05,4.19
+HON,1969-09-10,0.0,4.29,4.15,4.25
+HON,1969-09-11,0.0,4.31,4.15,4.15
+HON,1969-09-12,0.0,4.21,4.13,4.13
+HON,1969-09-15,0.0,4.21,4.13,4.15
+HON,1969-09-16,0.0,4.17,4.11,4.17
+HON,1969-09-17,0.0,4.19,4.13,4.13
+HON,1969-09-18,0.0,4.21,4.13,4.21
+HON,1969-09-19,0.0,4.25,4.15,4.21
+HON,1969-09-22,0.0,4.25,4.15,4.21
+HON,1969-09-23,0.0,4.27,4.21,4.23
+HON,1969-09-24,0.0,4.27,4.21,4.23
+HON,1969-09-25,0.0,4.29,4.19,4.19
+HON,1969-09-26,0.0,4.21,4.11,4.13
+HON,1969-09-29,0.0,4.25,4.17,4.21
+HON,1969-09-30,0.0,4.25,4.19,4.25
+HON,1969-10-01,0.0,4.25,4.15,4.19
+HON,1969-10-02,0.0,4.25,4.13,4.25
+HON,1969-10-03,0.0,4.29,4.11,4.13
+HON,1969-10-06,0.0,4.19,4.07,4.17
+HON,1969-10-07,0.0,4.17,4.11,4.11
+HON,1969-10-08,0.0,4.15,4.05,4.05
+HON,1969-10-09,0.0,4.25,4.05,4.25
+HON,1969-10-10,0.0,4.47,4.33,4.45
+HON,1969-10-13,0.0,4.59,4.47,4.57
+HON,1969-10-14,0.0,4.81,4.65,4.79
+HON,1969-10-15,0.0,4.99,4.79,4.93
+HON,1969-10-16,0.0,4.97,4.81,4.87
+HON,1969-10-17,0.0,4.93,4.87,4.91
+HON,1969-10-20,0.0,4.85,4.77,4.83
+HON,1969-10-21,0.0,4.81,4.67,4.73
+HON,1969-10-22,0.0,4.87,4.77,4.85
+HON,1969-10-23,0.0,4.85,4.73,4.75
+HON,1969-10-24,0.0,4.81,4.73,4.77
+HON,1969-10-27,0.0,4.81,4.73,4.77
+HON,1969-10-28,0.0,4.81,4.77,4.77
+HON,1969-10-29,0.0,4.83,4.73,4.73
+HON,1969-10-30,0.0,4.75,4.67,4.73
+HON,1969-10-31,0.0,4.81,4.73,4.79
+HON,1969-11-03,0.0,4.81,4.73,4.81
+HON,1969-11-04,0.0,4.81,4.73,4.73
+HON,1969-11-05,0.0,4.81,4.73,4.77
+HON,1969-11-06,0.0,4.83,4.77,4.77
+HON,1969-11-07,0.0,4.83,4.77,4.81
+HON,1969-11-10,0.0,4.83,4.73,4.75
+HON,1969-11-11,0.0,4.77,4.73,4.73
+HON,1969-11-12,0.0,4.79,4.73,4.75
+HON,1969-11-13,0.0,4.77,4.71,4.73
+HON,1969-11-14,0.0,4.73,4.67,4.67
+HON,1969-11-17,0.0,4.71,4.65,4.67
+HON,1969-11-18,0.0,4.71,4.67,4.67
+HON,1969-11-19,0.0,4.69,4.65,4.67
+HON,1969-11-20,0.0,4.65,4.55,4.57
+HON,1969-11-21,0.0,4.61,4.53,4.53
+HON,1969-11-24,0.0,4.57,4.49,4.49
+HON,1969-11-25,0.0,4.55,4.47,4.47
+HON,1969-11-26,0.0,4.57,4.47,4.51
+HON,1969-11-28,0.0,4.53,4.45,4.47
+HON,1969-12-01,0.0,4.51,4.37,4.39
+HON,1969-12-02,0.0,4.41,4.35,4.35
+HON,1969-12-03,0.0,4.41,4.31,4.31
+HON,1969-12-04,0.0,4.31,4.23,4.23
+HON,1969-12-05,0.0,4.31,4.23,4.25
+HON,1969-12-08,0.0,4.25,4.15,4.17
+HON,1969-12-09,0.0,4.15,4.01,4.01
+HON,1969-12-10,0.0,4.01,3.91,3.97
+HON,1969-12-11,0.0,3.99,3.91,3.93
+HON,1969-12-12,0.0,4.01,3.85,3.87
+HON,1969-12-15,0.0,3.95,3.83,3.85
+HON,1969-12-16,0.0,3.89,3.71,3.75
+HON,1969-12-17,0.0,3.87,3.75,3.79
+HON,1969-12-18,0.0,3.95,3.77,3.83
+HON,1969-12-19,0.0,3.91,3.83,3.89
+HON,1969-12-22,0.0,3.89,3.79,3.81
+HON,1969-12-23,0.0,3.85,3.75,3.75
+HON,1969-12-24,0.0,3.85,3.75,3.85
+HON,1969-12-26,0.0,3.99,3.85,3.93
+HON,1969-12-29,0.0,3.97,3.85,3.91
+HON,1969-12-30,0.0,3.89,3.81,3.85
+HON,1969-12-31,0.0,3.89,3.81,3.87
+HON,1970-01-02,0.959318,0.998033,0.959318,0.982567
+HON,1970-01-05,0.990252,1.0137,0.990252,1.0137
+HON,1970-01-06,1.0137,1.03655,1.00552,1.0137
+HON,1970-01-07,1.0137,1.02907,1.0137,1.0137
+HON,1970-01-08,1.0137,1.03655,1.0137,1.03655
+HON,1970-01-09,1.03655,1.03655,1.0137,1.02119
+HON,1970-01-12,1.02119,1.02119,1.0137,1.02119
+HON,1970-01-13,1.02119,1.02119,0.982567,0.982567
+HON,1970-01-14,0.982567,1.0137,0.982567,1.0137
+HON,1970-01-15,0.998033,0.998033,0.982567,0.982567
+HON,1970-01-16,0.982567,0.998033,0.974784,0.982567
+HON,1970-01-19,0.982567,0.998033,0.974784,0.990252
+HON,1970-01-20,0.990252,0.998033,0.967101,0.982567
+HON,1970-01-21,0.998033,1.09094,0.998033,1.0599
+HON,1970-01-22,1.0599,1.07556,1.02119,1.02907
+HON,1970-01-23,1.02907,1.03655,1.00552,1.0137
+HON,1970-01-26,1.00552,1.00552,0.959318,0.974784
+HON,1970-01-27,0.974784,0.974784,0.951438,0.974784
+HON,1970-01-28,0.967101,0.967101,0.928484,0.928484
+HON,1970-01-29,0.920504,0.920504,0.889768,0.913017
+HON,1970-01-30,0.913017,0.920504,0.897551,0.920504
+HON,1970-02-02,0.920504,0.928484,0.905234,0.928484
+HON,1970-02-03,0.928484,0.93597,0.905234,0.93597
+HON,1970-02-04,0.951438,0.951438,0.913017,0.920504
+HON,1970-02-05,0.920504,0.920504,0.905234,0.913017
+HON,1970-02-06,0.913017,0.913017,0.897551,0.913017
+HON,1970-02-09,0.913017,0.913017,0.897551,0.913017
+HON,1970-02-10,0.913017,0.913017,0.897551,0.913017
+HON,1970-02-11,0.913017,0.920504,0.905234,0.920504
+HON,1970-02-12,0.920504,0.920504,0.905234,0.913017
+HON,1970-02-13,0.913017,0.920504,0.905234,0.913017
+HON,1970-02-16,0.913017,0.913017,0.897551,0.913017
+HON,1970-02-17,0.913017,0.913017,0.889768,0.889768
+HON,1970-02-18,0.897551,0.913017,0.897551,0.897551
+HON,1970-02-19,0.897551,0.920504,0.897551,0.897551
+HON,1970-02-20,0.897551,0.928484,0.897551,0.905234
+HON,1970-02-24,0.905234,0.913017,0.905234,0.913017
+HON,1970-02-25,0.913017,0.920504,0.897551,0.913017
+HON,1970-02-26,0.913017,0.913017,0.897551,0.905234
+HON,1970-02-27,0.905234,0.951438,0.897551,0.928484
+HON,1970-03-02,0.93597,0.974784,0.93597,0.951438
+HON,1970-03-03,0.951438,0.974784,0.93597,0.974784
+HON,1970-03-04,0.974784,0.990252,0.967101,0.974784
+HON,1970-03-05,0.974784,0.990252,0.967101,0.974784
+HON,1970-03-06,0.974784,0.974784,0.951438,0.951438
+HON,1970-03-09,0.951438,0.959318,0.943852,0.951438
+HON,1970-03-10,0.951438,0.967101,0.943852,0.959318
+HON,1970-03-11,0.959318,0.967101,0.951438,0.951438
+HON,1970-03-12,0.951438,0.951438,0.93597,0.943852
+HON,1970-03-13,0.943852,0.951438,0.93597,0.951438
+HON,1970-03-16,0.951438,0.959318,0.928484,0.943852
+HON,1970-03-17,0.943852,0.951438,0.928484,0.943852
+HON,1970-03-18,0.943852,0.967101,0.928484,0.93597
+HON,1970-03-19,0.93597,0.93597,0.920504,0.928484
+HON,1970-03-20,0.928484,0.93597,0.913017,0.928484
+HON,1970-03-23,0.928484,0.93597,0.920504,0.920504
+HON,1970-03-24,0.928484,0.943852,0.928484,0.943852
+HON,1970-03-25,0.943852,0.967101,0.93597,0.959318
+HON,1970-03-26,0.959318,0.967101,0.951438,0.959318
+HON,1970-03-30,0.959318,0.967101,0.943852,0.951438
+HON,1970-03-31,0.951438,0.951438,0.93597,0.93597
+HON,1970-04-01,0.943852,0.959318,0.943852,0.951438
+HON,1970-04-02,0.951438,0.959318,0.943852,0.943852
+HON,1970-04-03,0.943852,0.951438,0.93597,0.951438
+HON,1970-04-06,0.951438,0.959318,0.93597,0.93597
+HON,1970-04-07,0.93597,0.951438,0.93597,0.951438
+HON,1970-04-08,0.951438,0.951438,0.943852,0.943852
+HON,1970-04-09,0.943852,0.951438,0.93597,0.93597
+HON,1970-04-10,0.93597,0.93597,0.920504,0.920504
+HON,1970-04-13,0.920504,0.928484,0.913017,0.920504
+HON,1970-04-14,0.920504,0.928484,0.897551,0.920504
+HON,1970-04-15,0.920504,0.93597,0.913017,0.913017
+HON,1970-04-16,0.913017,0.920504,0.850855,0.850855
+HON,1970-04-17,0.835488,0.835488,0.796674,0.827706
+HON,1970-04-20,0.827706,0.850855,0.812632,0.819824
+HON,1970-04-21,0.819824,0.843466,0.812632,0.812632
+HON,1970-04-22,0.812632,0.827706,0.812632,0.819824
+HON,1970-04-23,0.819824,0.819824,0.796674,0.819824
+HON,1970-04-24,0.819824,0.827706,0.812632,0.812632
+HON,1970-04-27,0.827706,0.827706,0.804653,0.819824
+HON,1970-04-28,0.804653,0.804653,0.781305,0.789186
+HON,1970-04-29,0.789186,0.827706,0.789186,0.827706
+HON,1970-04-30,0.827706,0.843466,0.789186,0.812632
+HON,1970-05-01,0.812632,0.812632,0.789186,0.789186
+HON,1970-05-04,0.804653,0.819824,0.781305,0.789186
+HON,1970-05-05,0.789186,0.804653,0.781305,0.781305
+HON,1970-05-06,0.781305,0.804653,0.766036,0.781305
+HON,1970-05-07,0.781305,0.789186,0.766036,0.77372
+HON,1970-05-08,0.77372,0.781305,0.750373,0.766036
+HON,1970-05-11,0.766036,0.77372,0.719734,0.750373
+HON,1970-05-12,0.750373,0.758155,0.719734,0.743082
+HON,1970-05-13,0.743082,0.743082,0.719734,0.734808
+HON,1970-05-14,0.734808,0.734808,0.711558,0.719734
+HON,1970-05-15,0.719734,0.734808,0.719734,0.734808
+HON,1970-05-18,0.734808,0.750373,0.719734,0.734808
+HON,1970-05-19,0.734808,0.734808,0.704268,0.704268
+HON,1970-05-20,0.704268,0.711558,0.67304,0.680626
+HON,1970-05-21,0.680626,0.704268,0.67304,0.704268
+HON,1970-05-22,0.704268,0.704268,0.688606,0.696387
+HON,1970-05-25,0.688606,0.688606,0.650086,0.650086
+HON,1970-05-26,0.650086,0.665553,0.650086,0.650086
+HON,1970-05-27,0.650086,0.719734,0.650086,0.704268
+HON,1970-05-28,0.734808,0.77372,0.734808,0.766036
+HON,1970-05-29,0.766036,0.804653,0.766036,0.789186
+HON,1970-06-01,0.789186,0.827706,0.781305,0.781305
+HON,1970-06-02,0.781305,0.789186,0.750373,0.766036
+HON,1970-06-03,0.766036,0.77372,0.750373,0.77372
+HON,1970-06-04,0.77372,0.781305,0.750373,0.750373
+HON,1970-06-05,0.750373,0.750373,0.734808,0.734808
+HON,1970-06-08,0.734808,0.758155,0.734808,0.734808
+HON,1970-06-09,0.734808,0.750373,0.719734,0.719734
+HON,1970-06-10,0.719734,0.734808,0.704268,0.711558
+HON,1970-06-11,0.711558,0.719734,0.696387,0.704268
+HON,1970-06-12,0.704268,0.711558,0.696387,0.704268
+HON,1970-06-15,0.704268,0.719734,0.688606,0.704268
+HON,1970-06-16,0.704268,0.719734,0.704268,0.711558
+HON,1970-06-17,0.711558,0.734808,0.711558,0.719734
+HON,1970-06-18,0.719734,0.719734,0.704268,0.711558
+HON,1970-06-19,0.711558,0.727222,0.704268,0.719734
+HON,1970-06-22,0.704268,0.704268,0.688606,0.688606
+HON,1970-06-23,0.688606,0.704268,0.680626,0.680626
+HON,1970-06-24,0.680626,0.680626,0.665553,0.665553
+HON,1970-06-25,0.665553,0.696387,0.665553,0.688606
+HON,1970-06-26,0.688606,0.704268,0.688606,0.704268
+HON,1970-06-29,0.704268,0.711558,0.67304,0.67304
+HON,1970-06-30,0.67304,0.688606,0.67304,0.680626
+HON,1970-07-01,0.680626,0.719734,0.680626,0.704268
+HON,1970-07-02,0.704268,0.719734,0.704268,0.704268
+HON,1970-07-06,0.688606,0.688606,0.680626,0.680626
+HON,1970-07-07,0.680626,0.688606,0.665553,0.680626
+HON,1970-07-08,0.680626,0.688606,0.67304,0.680626
+HON,1970-07-09,0.680626,0.704268,0.680626,0.704268
+HON,1970-07-10,0.719734,0.734808,0.719734,0.734808
+HON,1970-07-13,0.734808,0.796674,0.734808,0.789186
+HON,1970-07-14,0.781305,0.781305,0.766036,0.77372
+HON,1970-07-15,0.77372,0.77372,0.750373,0.77372
+HON,1970-07-16,0.77372,0.804653,0.766036,0.766036
+HON,1970-07-17,0.766036,0.789186,0.766036,0.77372
+HON,1970-07-20,0.77372,0.77372,0.727222,0.734808
+HON,1970-07-21,0.719734,0.719734,0.704268,0.719734
+HON,1970-07-22,0.719734,0.781305,0.719734,0.734808
+HON,1970-07-23,0.750373,0.77372,0.750373,0.77372
+HON,1970-07-24,0.77372,0.781305,0.758155,0.766036
+HON,1970-07-27,0.766036,0.77372,0.750373,0.766036
+HON,1970-07-28,0.766036,0.77372,0.750373,0.758155
+HON,1970-07-29,0.758155,0.77372,0.750373,0.766036
+HON,1970-07-30,0.750373,0.750373,0.734808,0.734808
+HON,1970-07-31,0.743082,0.758155,0.743082,0.750373
+HON,1970-08-03,0.750373,0.750373,0.734808,0.734808
+HON,1970-08-04,0.743082,0.750373,0.743082,0.743082
+HON,1970-08-05,0.743082,0.750373,0.734808,0.734808
+HON,1970-08-06,0.734808,0.743082,0.727222,0.727222
+HON,1970-08-07,0.727222,0.743082,0.727222,0.734808
+HON,1970-08-10,0.734808,0.743082,0.719734,0.727222
+HON,1970-08-11,0.727222,0.734808,0.711558,0.734808
+HON,1970-08-12,0.734808,0.734808,0.727222,0.734808
+HON,1970-08-13,0.734808,0.734808,0.719734,0.727222
+HON,1970-08-14,0.727222,0.734808,0.727222,0.727222
+HON,1970-08-17,0.727222,0.734808,0.719734,0.719734
+HON,1970-08-18,0.727222,0.734808,0.727222,0.727222
+HON,1970-08-19,0.727222,0.743082,0.727222,0.734808
+HON,1970-08-20,0.734808,0.743082,0.727222,0.743082
+HON,1970-08-21,0.743082,0.789186,0.743082,0.789186
+HON,1970-08-24,0.796674,0.827706,0.796674,0.804653
+HON,1970-08-25,0.804653,0.843466,0.796674,0.835488
+HON,1970-08-26,0.835488,0.858638,0.827706,0.858638
+HON,1970-08-27,0.858638,0.874006,0.843466,0.858638
+HON,1970-08-28,0.86652,0.874006,0.86652,0.874006
+HON,1970-08-31,0.874006,0.897551,0.86652,0.897551
+HON,1970-09-01,0.881789,0.881789,0.843466,0.858638
+HON,1970-09-02,0.858638,0.86652,0.843466,0.86652
+HON,1970-09-03,0.86652,0.874006,0.843466,0.86652
+HON,1970-09-04,0.86652,0.874006,0.843466,0.843466
+HON,1970-09-08,0.843466,0.858638,0.835488,0.835488
+HON,1970-09-09,0.835488,0.858638,0.827706,0.835488
+HON,1970-09-10,0.835488,0.835488,0.819824,0.827706
+HON,1970-09-11,0.827706,0.858638,0.819824,0.835488
+HON,1970-09-14,0.835488,0.843466,0.827706,0.827706
+HON,1970-09-15,0.819824,0.819824,0.804653,0.804653
+HON,1970-09-16,0.804653,0.827706,0.796674,0.827706
+HON,1970-09-17,0.827706,0.850855,0.812632,0.812632
+HON,1970-09-18,0.812632,0.843466,0.812632,0.827706
+HON,1970-09-21,0.827706,0.827706,0.812632,0.812632
+HON,1970-09-22,0.812632,0.812632,0.812632,0.812632
+HON,1970-09-23,0.812632,0.812632,0.796674,0.796674
+HON,1970-09-24,0.796674,0.819824,0.796674,0.804653
+HON,1970-09-25,0.804653,0.819824,0.796674,0.796674
+HON,1970-09-28,0.796674,0.796674,0.781305,0.781305
+HON,1970-09-29,0.781305,0.804653,0.766036,0.796674
+HON,1970-09-30,0.796674,0.804653,0.789186,0.796674
+HON,1970-10-01,0.789186,0.789186,0.77372,0.789186
+HON,1970-10-02,0.789186,0.804653,0.781305,0.796674
+HON,1970-10-05,0.796674,0.827706,0.796674,0.812632
+HON,1970-10-06,0.812632,0.835488,0.812632,0.827706
+HON,1970-10-07,0.827706,0.843466,0.812632,0.835488
+HON,1970-10-08,0.827706,0.827706,0.819824,0.819824
+HON,1970-10-09,0.819824,0.819824,0.796674,0.796674
+HON,1970-10-12,0.796674,0.796674,0.789186,0.789186
+HON,1970-10-13,0.789186,0.796674,0.77372,0.77372
+HON,1970-10-14,0.77372,0.77372,0.758155,0.758155
+HON,1970-10-15,0.758155,0.77372,0.758155,0.77372
+HON,1970-10-16,0.77372,0.77372,0.758155,0.77372
+HON,1970-10-19,0.77372,0.77372,0.743082,0.758155
+HON,1970-10-20,0.758155,0.758155,0.743082,0.750373
+HON,1970-10-21,0.750373,0.766036,0.743082,0.750373
+HON,1970-10-22,0.750373,0.758155,0.734808,0.734808
+HON,1970-10-23,0.734808,0.750373,0.734808,0.743082
+HON,1970-10-26,0.743082,0.758155,0.743082,0.758155
+HON,1970-10-27,0.750373,0.750373,0.743082,0.743082
+HON,1970-10-28,0.743082,0.743082,0.734808,0.743082
+HON,1970-10-29,0.743082,0.743082,0.734808,0.743082
+HON,1970-10-30,0.743082,0.743082,0.734808,0.743082
+HON,1970-11-02,0.743082,0.743082,0.727222,0.734808
+HON,1970-11-03,0.743082,0.758155,0.743082,0.750373
+HON,1970-11-04,0.766036,0.766036,0.734808,0.743082
+HON,1970-11-05,0.743082,0.743082,0.727222,0.743082
+HON,1970-11-06,0.743082,0.743082,0.711558,0.727222
+HON,1970-11-09,0.727222,0.743082,0.727222,0.743082
+HON,1970-11-10,0.743082,0.743082,0.734808,0.743082
+HON,1970-11-11,0.743082,0.758155,0.727222,0.743082
+HON,1970-11-12,0.743082,0.743082,0.727222,0.727222
+HON,1970-11-13,0.727222,0.743082,0.727222,0.727222
+HON,1970-11-16,2.78,2.82,2.74,2.78
+HON,1970-11-17,0.727222,0.743082,0.727222,0.727222
+HON,1970-11-18,0.727222,0.743082,0.727222,0.734808
+HON,1970-11-19,0.734808,0.734808,0.719734,0.719734
+HON,1970-11-20,0.719734,0.734808,0.719734,0.727222
+HON,1970-11-23,0.727222,0.743082,0.727222,0.734808
+HON,1970-11-24,0.734808,0.743082,0.727222,0.743082
+HON,1970-11-25,0.743082,0.743082,0.727222,0.734808
+HON,1970-11-27,0.734808,0.750373,0.727222,0.743082
+HON,1970-11-30,0.743082,0.758155,0.743082,0.758155
+HON,1970-12-01,0.758155,0.758155,0.727222,0.743082
+HON,1970-12-02,0.743082,0.766036,0.734808,0.766036
+HON,1970-12-03,0.766036,0.812632,0.766036,0.804653
+HON,1970-12-04,0.804653,0.835488,0.796674,0.827706
+HON,1970-12-07,0.827706,0.843466,0.827706,0.843466
+HON,1970-12-08,0.843466,0.843466,0.819824,0.827706
+HON,1970-12-09,0.827706,0.843466,0.827706,0.843466
+HON,1970-12-10,0.843466,0.858638,0.835488,0.850855
+HON,1970-12-11,0.850855,0.874006,0.850855,0.874006
+HON,1970-12-14,0.874006,0.889768,0.858638,0.874006
+HON,1970-12-15,0.874006,0.889768,0.874006,0.874006
+HON,1970-12-16,0.874006,0.889768,0.858638,0.889768
+HON,1970-12-17,0.889768,0.913017,0.889768,0.913017
+HON,1970-12-18,0.913017,0.93597,0.905234,0.928484
+HON,1970-12-21,0.928484,0.93597,0.913017,0.928484
+HON,1970-12-22,0.93597,0.967101,0.93597,0.959318
+HON,1970-12-23,0.959318,0.974784,0.951438,0.951438
+HON,1970-12-24,0.951438,0.959318,0.93597,0.951438
+HON,1970-12-28,0.951438,0.951438,0.943852,0.951438
+HON,1970-12-29,0.951438,1.00552,0.951438,0.990252
+HON,1970-12-30,0.998033,1.0137,0.998033,1.0137
+HON,1970-12-31,1.0137,1.0137,0.998033,0.998033
+HON,1971-01-04,0.982567,0.982567,0.967101,0.967101
+HON,1971-01-05,0.967101,0.982567,0.967101,0.982567
+HON,1971-01-06,0.990252,1.00552,0.990252,1.00552
+HON,1971-01-07,1.0137,1.04434,1.0137,1.02907
+HON,1971-01-08,1.02907,1.05222,1.02907,1.05222
+HON,1971-01-11,1.05222,1.0599,1.04434,1.0599
+HON,1971-01-12,1.0599,1.0599,1.05222,1.0599
+HON,1971-01-13,1.0599,1.09094,1.0599,1.06748
+HON,1971-01-14,1.06748,1.07556,1.04434,1.06748
+HON,1971-01-15,1.06748,1.07556,1.05222,1.0599
+HON,1971-01-18,1.0599,1.0599,1.03655,1.03655
+HON,1971-01-19,1.03655,1.03655,0.982567,1.02907
+HON,1971-01-20,1.0137,1.0137,0.974784,1.0137
+HON,1971-01-21,1.0137,1.02907,1.00552,1.02907
+HON,1971-01-22,1.02907,1.04434,1.02907,1.02907
+HON,1971-01-25,1.02907,1.03655,1.00552,1.0137
+HON,1971-01-26,1.0137,1.02907,1.00552,1.0137
+HON,1971-01-27,1.0137,1.02907,0.998033,1.00552
+HON,1971-01-28,1.00552,1.0137,0.998033,1.0137
+HON,1971-01-29,1.0137,1.02907,1.0137,1.02119
+HON,1971-02-01,1.02907,1.05222,1.02907,1.04434
+HON,1971-02-02,1.04434,1.07556,1.04434,1.06748
+HON,1971-02-03,1.06748,1.15309,1.06748,1.15309
+HON,1971-02-04,1.15309,1.15309,1.12955,1.12955
+HON,1971-02-05,1.12955,1.14501,1.12955,1.14501
+HON,1971-02-08,1.14501,1.16059,1.13743,1.14501
+HON,1971-02-09,1.14501,1.16827,1.13743,1.16827
+HON,1971-02-10,1.15309,1.15309,1.12955,1.15309
+HON,1971-02-11,1.15309,1.17595,1.12955,1.17595
+HON,1971-02-12,1.17595,1.18373,1.16059,1.17595
+HON,1971-02-16,1.17595,1.19112,1.17595,1.19112
+HON,1971-02-17,1.19112,1.1995,1.18373,1.1995
+HON,1971-02-18,1.1995,1.20659,1.19112,1.20659
+HON,1971-02-19,1.1995,1.1995,1.17595,1.19112
+HON,1971-02-22,1.17595,1.17595,1.16059,1.17595
+HON,1971-02-23,1.17595,1.17595,1.16059,1.17595
+HON,1971-02-24,1.17595,1.1995,1.17595,1.1995
+HON,1971-02-25,1.20659,1.21457,1.20659,1.20659
+HON,1971-02-26,1.20659,1.20659,1.18373,1.19112
+HON,1971-03-01,1.18373,1.18373,1.16827,1.18373
+HON,1971-03-02,1.17595,1.17595,1.17595,1.17595
+HON,1971-03-03,1.17595,1.17595,1.16827,1.16827
+HON,1971-03-04,1.16827,1.17595,1.15309,1.17595
+HON,1971-03-05,1.16827,1.16827,1.12955,1.15309
+HON,1971-03-08,1.15309,1.15309,1.13743,1.14501
+HON,1971-03-09,1.14501,1.16827,1.14501,1.14501
+HON,1971-03-10,1.14501,1.15309,1.12955,1.14501
+HON,1971-03-11,1.14501,1.19112,1.12955,1.17595
+HON,1971-03-12,1.17595,1.17595,1.16827,1.17595
+HON,1971-03-15,1.17595,1.19112,1.17595,1.19112
+HON,1971-03-16,1.19112,1.19112,1.16827,1.17595
+HON,1971-03-17,1.17595,1.17595,1.15309,1.17595
+HON,1971-03-18,1.17595,1.17595,1.15309,1.16059
+HON,1971-03-19,1.16059,1.16059,1.12177,1.12177
+HON,1971-03-22,1.12177,1.14501,1.11398,1.13743
+HON,1971-03-23,1.13743,1.14501,1.12955,1.14501
+HON,1971-03-24,1.14501,1.16059,1.13743,1.14501
+HON,1971-03-25,1.13743,1.13743,1.12955,1.12955
+HON,1971-03-26,1.12955,1.13743,1.12177,1.12955
+HON,1971-03-29,1.12955,1.14501,1.12177,1.12955
+HON,1971-03-30,1.11398,1.11398,1.1061,1.11398
+HON,1971-03-31,1.11398,1.12177,1.11398,1.11398
+HON,1971-04-01,1.11398,1.12955,1.11398,1.11398
+HON,1971-04-02,1.11398,1.12177,1.11398,1.11398
+HON,1971-04-05,1.11398,1.11398,1.09872,1.1061
+HON,1971-04-06,1.1061,1.12955,1.09872,1.12955
+HON,1971-04-07,1.12955,1.14501,1.12177,1.13743
+HON,1971-04-08,1.13743,1.14501,1.12955,1.14501
+HON,1971-04-12,1.14501,1.17595,1.13743,1.16059
+HON,1971-04-13,1.18373,1.19112,1.18373,1.18373
+HON,1971-04-14,1.19112,1.2455,1.19112,1.2455
+HON,1971-04-15,1.2455,1.26087,1.2455,1.25358
+HON,1971-04-16,1.25358,1.26087,1.2455,1.25358
+HON,1971-04-19,1.25358,1.27653,1.2455,1.26895
+HON,1971-04-20,1.23782,1.23782,1.20659,1.20659
+HON,1971-04-21,1.20659,1.23004,1.1995,1.22235
+HON,1971-04-22,1.22235,1.22235,1.20659,1.21457
+HON,1971-04-23,1.22235,1.26087,1.22235,1.2455
+HON,1971-04-26,1.2455,1.26087,1.23782,1.26087
+HON,1971-04-27,1.26087,1.27653,1.23782,1.2455
+HON,1971-04-28,1.2455,1.27653,1.2455,1.26895
+HON,1971-04-29,1.26087,1.26087,1.23782,1.2455
+HON,1971-04-30,1.2455,1.25358,1.23004,1.2455
+HON,1971-05-03,1.23782,1.23782,1.22235,1.22235
+HON,1971-05-04,1.23782,1.26895,1.23782,1.26087
+HON,1971-05-05,1.26087,1.29959,1.25358,1.29959
+HON,1971-05-06,1.31495,1.36933,1.31495,1.35377
+HON,1971-05-07,1.35377,1.36933,1.34628,1.35377
+HON,1971-05-10,1.35377,1.36933,1.34628,1.35377
+HON,1971-05-11,1.35377,1.36204,1.35377,1.35377
+HON,1971-05-12,1.35377,1.38499,1.35377,1.38499
+HON,1971-05-13,1.38499,1.42352,1.38499,1.40786
+HON,1971-05-14,1.41584,1.44667,1.41584,1.43129
+HON,1971-05-17,1.43129,1.43129,1.28422,1.35377
+HON,1971-05-18,1.35377,1.36933,1.31495,1.3384
+HON,1971-05-19,1.3384,1.3384,1.31495,1.31495
+HON,1971-05-20,1.3384,1.35377,1.3384,1.3384
+HON,1971-05-21,1.3384,1.35377,1.3384,1.3384
+HON,1971-05-24,1.3384,1.34628,1.31495,1.33081
+HON,1971-05-25,1.33081,1.33081,1.31495,1.32313
+HON,1971-05-26,1.31495,1.31495,1.26087,1.26895
+HON,1971-05-27,1.26895,1.28422,1.26895,1.28422
+HON,1971-05-28,1.28422,1.29959,1.28422,1.28422
+HON,1971-06-01,1.28422,1.29238,1.26895,1.28422
+HON,1971-06-02,1.28422,1.31495,1.28422,1.29238
+HON,1971-06-03,1.30786,1.36933,1.30786,1.36933
+HON,1971-06-04,1.36204,1.36204,1.3384,1.34628
+HON,1971-06-07,1.34628,1.34628,1.33081,1.3384
+HON,1971-06-08,1.3384,1.35377,1.3384,1.3384
+HON,1971-06-09,1.3384,1.3384,1.32313,1.3384
+HON,1971-06-10,1.3384,1.36204,1.3384,1.35377
+HON,1971-06-11,1.35377,1.36933,1.3384,1.36204
+HON,1971-06-14,1.36204,1.36933,1.36204,1.36204
+HON,1971-06-15,1.36204,1.36933,1.34628,1.35377
+HON,1971-06-16,1.35377,1.36933,1.34628,1.36933
+HON,1971-06-17,1.36933,1.38499,1.36933,1.37731
+HON,1971-06-18,1.37731,1.37731,1.33081,1.3384
+HON,1971-06-21,1.31495,1.31495,1.28422,1.29959
+HON,1971-06-22,1.29959,1.3384,1.28422,1.31495
+HON,1971-06-23,1.31495,1.33081,1.31495,1.32313
+HON,1971-06-24,1.32313,1.34628,1.31495,1.3384
+HON,1971-06-25,1.3384,1.34628,1.3384,1.34628
+HON,1971-06-28,1.34628,1.34628,1.31495,1.34628
+HON,1971-06-29,1.34628,1.34628,1.32313,1.3384
+HON,1971-06-30,1.3384,1.36204,1.3384,1.36204
+HON,1971-07-01,1.36204,1.36933,1.34628,1.36204
+HON,1971-07-02,1.36204,1.36204,1.32313,1.33081
+HON,1971-07-06,1.34628,1.36933,1.34628,1.36933
+HON,1971-07-07,1.36933,1.38499,1.35377,1.38499
+HON,1971-07-08,1.38499,1.41584,1.37731,1.40036
+HON,1971-07-09,1.40036,1.41584,1.40036,1.41584
+HON,1971-07-12,1.41584,1.42352,1.41584,1.41584
+HON,1971-07-13,1.41584,1.41584,1.35377,1.40036
+HON,1971-07-14,1.40036,1.40786,1.38499,1.40786
+HON,1971-07-15,1.40786,1.41584,1.40036,1.40036
+HON,1971-07-16,1.40036,1.41584,1.40036,1.40036
+HON,1971-07-19,1.40036,1.40036,1.38499,1.39248
+HON,1971-07-20,1.39248,1.40786,1.39248,1.40036
+HON,1971-07-21,1.40036,1.40786,1.40036,1.40036
+HON,1971-07-22,1.40036,1.41584,1.40036,1.40036
+HON,1971-07-23,1.39248,1.39248,1.36933,1.36933
+HON,1971-07-26,1.36933,1.38499,1.3384,1.3384
+HON,1971-07-27,1.3384,1.34628,1.31495,1.31495
+HON,1971-07-28,1.31495,1.3384,1.31495,1.3384
+HON,1971-07-29,1.3384,1.3384,1.31495,1.31495
+HON,1971-07-30,1.31495,1.31495,1.28422,1.28422
+HON,1971-08-02,1.28422,1.29238,1.26895,1.27653
+HON,1971-08-03,1.27653,1.28422,1.25358,1.25358
+HON,1971-08-04,1.26087,1.26087,1.23782,1.26087
+HON,1971-08-05,1.26087,1.26087,1.25358,1.26087
+HON,1971-08-06,1.26087,1.26895,1.25358,1.25358
+HON,1971-08-09,1.25358,1.26087,1.2455,1.25358
+HON,1971-08-10,1.25358,1.27653,1.2455,1.25358
+HON,1971-08-11,1.26087,1.28422,1.26087,1.27653
+HON,1971-08-12,1.29238,1.31495,1.29238,1.29959
+HON,1971-08-13,1.29959,1.30786,1.29238,1.29238
+HON,1971-08-16,1.39248,1.42352,1.39248,1.39248
+HON,1971-08-17,1.39248,1.41584,1.37731,1.39248
+HON,1971-08-18,1.39248,1.41584,1.37731,1.39248
+HON,1971-08-19,1.39248,1.39248,1.34628,1.34628
+HON,1971-08-20,1.34628,1.36204,1.29959,1.33081
+HON,1971-08-23,1.33081,1.36933,1.33081,1.36204
+HON,1971-08-24,1.36204,1.37731,1.35377,1.36204
+HON,1971-08-25,1.36933,1.40786,1.36933,1.36933
+HON,1971-08-26,1.36933,1.40786,1.36933,1.40036
+HON,1971-08-27,1.40036,1.42352,1.40036,1.40036
+HON,1971-08-30,1.40036,1.41584,1.39248,1.41584
+HON,1971-08-31,1.41584,1.42352,1.40786,1.42352
+HON,1971-09-01,1.42352,1.46203,1.42352,1.45444
+HON,1971-09-02,1.45444,1.4699,1.45444,1.46203
+HON,1971-09-03,1.46203,1.4699,1.46203,1.46203
+HON,1971-09-07,1.46203,1.48548,1.46203,1.48548
+HON,1971-09-08,1.4699,1.4699,1.46203,1.4699
+HON,1971-09-09,1.4699,1.4776,1.46203,1.46203
+HON,1971-09-10,1.45444,1.45444,1.41584,1.45444
+HON,1971-09-13,1.45444,1.46203,1.42352,1.43917
+HON,1971-09-14,1.43129,1.43129,1.41584,1.43129
+HON,1971-09-15,1.43129,1.43917,1.42352,1.43129
+HON,1971-09-16,1.43129,1.43129,1.41584,1.41584
+HON,1971-09-17,1.41584,1.43129,1.40786,1.41584
+HON,1971-09-20,1.41584,1.42352,1.40036,1.41584
+HON,1971-09-21,1.41584,1.42352,1.40036,1.42352
+HON,1971-09-22,1.41584,1.41584,1.40786,1.40786
+HON,1971-09-23,1.40036,1.40036,1.36933,1.38499
+HON,1971-09-24,1.38499,1.40786,1.38499,1.39248
+HON,1971-09-27,1.39248,1.40036,1.38499,1.39248
+HON,1971-09-28,1.39248,1.39248,1.38499,1.38499
+HON,1971-09-29,1.38499,1.39248,1.37731,1.39248
+HON,1971-09-30,1.39248,1.40786,1.37731,1.38499
+HON,1971-10-01,1.38499,1.39248,1.38499,1.38499
+HON,1971-10-04,1.38499,1.40036,1.38499,1.38499
+HON,1971-10-05,1.39248,1.40036,1.39248,1.39248
+HON,1971-10-06,1.39248,1.40036,1.38499,1.39248
+HON,1971-10-07,1.40036,1.42352,1.40036,1.41584
+HON,1971-10-08,1.41584,1.42352,1.41584,1.41584
+HON,1971-10-11,1.41584,1.42352,1.40786,1.40786
+HON,1971-10-12,1.41584,1.43129,1.41584,1.41584
+HON,1971-10-13,1.42352,1.43129,1.42352,1.42352
+HON,1971-10-14,1.41584,1.41584,1.40036,1.40786
+HON,1971-10-15,1.40036,1.40036,1.34628,1.36204
+HON,1971-10-18,1.36204,1.36933,1.36204,1.36204
+HON,1971-10-19,1.36204,1.36204,1.26087,1.27653
+HON,1971-10-20,1.26087,1.26087,1.23004,1.2455
+HON,1971-10-21,1.23782,1.23782,1.22235,1.22235
+HON,1971-10-22,1.22235,1.25358,1.22235,1.2455
+HON,1971-10-25,1.2455,1.25358,1.22235,1.23782
+HON,1971-10-26,1.23782,1.23782,1.21457,1.22235
+HON,1971-10-27,1.20659,1.20659,1.17595,1.17595
+HON,1971-10-28,1.15309,1.15309,1.11398,1.15309
+HON,1971-10-29,1.15309,1.19112,1.15309,1.17595
+HON,1971-11-01,1.17595,1.1995,1.17595,1.17595
+HON,1971-11-02,1.17595,1.19112,1.16827,1.19112
+HON,1971-11-03,1.19112,1.20659,1.18373,1.1995
+HON,1971-11-04,1.21457,1.2455,1.17595,1.19112
+HON,1971-11-05,1.19112,1.19112,1.17595,1.18373
+HON,1971-11-08,1.18373,1.1995,1.16827,1.18373
+HON,1971-11-09,1.18373,1.19112,1.17595,1.17595
+HON,1971-11-10,1.17595,1.18373,1.17595,1.17595
+HON,1971-11-11,1.16827,1.16827,1.12177,1.12177
+HON,1971-11-12,1.12177,1.12177,1.1061,1.12177
+HON,1971-11-15,1.12177,1.15309,1.12177,1.12177
+HON,1971-11-16,1.12177,1.15309,1.1061,1.13743
+HON,1971-11-17,1.14501,1.16059,1.14501,1.16059
+HON,1971-11-18,1.16059,1.17595,1.15309,1.15309
+HON,1971-11-19,1.15309,1.16059,1.13743,1.14501
+HON,1971-11-22,1.14501,1.14501,1.1061,1.1061
+HON,1971-11-23,1.1061,1.1061,1.06748,1.09094
+HON,1971-11-24,1.09094,1.13743,1.08296,1.12177
+HON,1971-11-26,1.13743,1.16827,1.13743,1.16059
+HON,1971-11-29,1.16827,1.19112,1.16827,1.19112
+HON,1971-11-30,1.19112,1.21457,1.19112,1.19112
+HON,1971-12-01,1.21457,1.26087,1.21457,1.23004
+HON,1971-12-02,1.23004,1.23782,1.21457,1.22235
+HON,1971-12-03,1.22235,1.22235,1.21457,1.22235
+HON,1971-12-06,1.22235,1.2455,1.22235,1.22235
+HON,1971-12-07,1.22235,1.23004,1.22235,1.22235
+HON,1971-12-08,1.22235,1.23782,1.22235,1.23004
+HON,1971-12-09,1.23004,1.23004,1.22235,1.22235
+HON,1971-12-10,1.22235,1.23004,1.22235,1.22235
+HON,1971-12-13,1.22235,1.23782,1.21457,1.22235
+HON,1971-12-14,1.22235,1.23004,1.21457,1.22235
+HON,1971-12-15,1.22235,1.23004,1.21457,1.23004
+HON,1971-12-16,1.23004,1.2455,1.21457,1.21457
+HON,1971-12-17,1.21457,1.22235,1.19112,1.19112
+HON,1971-12-20,1.19112,1.2455,1.17595,1.2455
+HON,1971-12-21,1.2455,1.28422,1.23004,1.28422
+HON,1971-12-22,1.28422,1.28422,1.2455,1.2455
+HON,1971-12-23,1.2455,1.25358,1.23004,1.2455
+HON,1971-12-27,1.2455,1.26087,1.22235,1.2455
+HON,1971-12-28,1.2455,1.2455,1.23004,1.2455
+HON,1971-12-29,1.2455,1.2455,1.23782,1.2455
+HON,1971-12-30,1.2455,1.25358,1.23782,1.2455
+HON,1971-12-31,1.2455,1.26895,1.2455,1.26087
+HON,1972-01-03,1.26087,1.27653,1.25358,1.25358
+HON,1972-01-04,1.25358,1.26087,1.23004,1.2455
+HON,1972-01-05,1.25358,1.27653,1.25358,1.26895
+HON,1972-01-06,1.28422,1.29959,1.28422,1.29959
+HON,1972-01-07,1.29959,1.31495,1.26895,1.28422
+HON,1972-01-10,1.28422,1.28422,1.26895,1.28422
+HON,1972-01-11,1.28422,1.29238,1.26895,1.26895
+HON,1972-01-12,1.26895,1.28422,1.26895,1.26895
+HON,1972-01-13,1.26895,1.28422,1.26087,1.27653
+HON,1972-01-14,1.27653,1.28422,1.26087,1.27653
+HON,1972-01-17,1.28422,1.28422,1.28422,1.28422
+HON,1972-01-18,1.28422,1.29959,1.27653,1.28422
+HON,1972-01-19,1.28422,1.29959,1.27653,1.29959
+HON,1972-01-20,1.29959,1.29959,1.28422,1.28422
+HON,1972-01-21,1.29959,1.32313,1.29959,1.31495
+HON,1972-01-24,1.31495,1.32313,1.29959,1.29959
+HON,1972-01-25,1.29959,1.30786,1.28422,1.29959
+HON,1972-01-26,1.29959,1.30786,1.29959,1.29959
+HON,1972-01-27,1.29959,1.31495,1.29959,1.31495
+HON,1972-01-28,1.3384,1.36204,1.3384,1.36204
+HON,1972-01-31,1.36933,1.39248,1.36933,1.39248
+HON,1972-02-01,1.39248,1.40036,1.39248,1.39248
+HON,1972-02-02,1.39248,1.40036,1.38499,1.39248
+HON,1972-02-03,1.39248,1.40036,1.38499,1.39248
+HON,1972-02-04,1.40036,1.40036,1.36204,1.40036
+HON,1972-02-07,1.40036,1.40036,1.36204,1.36204
+HON,1972-02-08,1.36204,1.36204,1.34628,1.35377
+HON,1972-02-09,1.35377,1.36204,1.35377,1.36204
+HON,1972-02-10,1.36204,1.36933,1.35377,1.35377
+HON,1972-02-11,1.33081,1.33081,1.29959,1.30786
+HON,1972-02-14,1.30786,1.30786,1.27653,1.27653
+HON,1972-02-15,1.27653,1.30786,1.27653,1.30786
+HON,1972-02-16,1.30786,1.32313,1.29959,1.31495
+HON,1972-02-17,1.31495,1.34628,1.29959,1.29959
+HON,1972-02-18,1.29959,1.30786,1.29238,1.29238
+HON,1972-02-22,1.29959,1.32313,1.29959,1.31495
+HON,1972-02-23,1.31495,1.31495,1.29238,1.29959
+HON,1972-02-24,1.29959,1.31495,1.29959,1.30786
+HON,1972-02-25,1.30786,1.30786,1.29238,1.30786
+HON,1972-02-28,1.30786,1.30786,1.29959,1.30786
+HON,1972-02-29,1.30786,1.31495,1.30786,1.30786
+HON,1972-03-01,1.30786,1.33081,1.30786,1.31495
+HON,1972-03-02,1.31495,1.34628,1.31495,1.32313
+HON,1972-03-03,1.32313,1.34628,1.32313,1.32313
+HON,1972-03-06,1.32313,1.32313,1.29959,1.29959
+HON,1972-03-07,1.29959,1.30786,1.26895,1.29238
+HON,1972-03-08,1.29238,1.29238,1.26087,1.26087
+HON,1972-03-09,1.26895,1.27653,1.26895,1.26895
+HON,1972-03-10,1.26895,1.28422,1.26895,1.26895
+HON,1972-03-13,1.26895,1.26895,1.2455,1.2455
+HON,1972-03-14,1.2455,1.25358,1.23004,1.23004
+HON,1972-03-15,1.23004,1.27653,1.23004,1.27653
+HON,1972-03-16,1.27653,1.29238,1.25358,1.25358
+HON,1972-03-17,1.25358,1.29959,1.25358,1.28422
+HON,1972-03-20,1.28422,1.30786,1.26895,1.26895
+HON,1972-03-21,1.26895,1.26895,1.21457,1.25358
+HON,1972-03-22,1.26895,1.27653,1.26895,1.26895
+HON,1972-03-23,1.26895,1.32313,1.26895,1.31495
+HON,1972-03-24,1.32313,1.35377,1.32313,1.35377
+HON,1972-03-27,1.35377,1.35377,1.32313,1.32313
+HON,1972-03-28,1.32313,1.33081,1.29238,1.29238
+HON,1972-03-29,1.29238,1.31495,1.27653,1.30786
+HON,1972-03-30,1.30786,1.34628,1.29959,1.34628
+HON,1972-04-03,1.3384,1.3384,1.30786,1.32313
+HON,1972-04-04,1.32313,1.33081,1.30786,1.33081
+HON,1972-04-05,1.33081,1.3384,1.32313,1.33081
+HON,1972-04-06,1.33081,1.34628,1.33081,1.3384
+HON,1972-04-07,1.3384,1.34628,1.33081,1.34628
+HON,1972-04-10,1.34628,1.43129,1.34628,1.43129
+HON,1972-04-11,1.43917,1.49346,1.43917,1.49346
+HON,1972-04-12,1.49346,1.54734,1.4776,1.54734
+HON,1972-04-13,1.54734,1.57069,1.54734,1.57069
+HON,1972-04-14,1.57069,1.57069,1.53167,1.57069
+HON,1972-04-17,1.57069,1.60122,1.57069,1.60122
+HON,1972-04-18,1.60122,1.60122,1.54734,1.55512
+HON,1972-04-19,1.53167,1.53167,1.48548,1.5239
+HON,1972-04-20,1.5239,1.53167,1.4776,1.49346
+HON,1972-04-21,1.49346,1.50852,1.43129,1.43917
+HON,1972-04-24,1.43917,1.4776,1.43129,1.4776
+HON,1972-04-25,1.4776,1.50852,1.4699,1.4776
+HON,1972-04-26,1.4776,1.49346,1.46203,1.49346
+HON,1972-04-27,1.48548,1.48548,1.4699,1.4699
+HON,1972-04-28,1.4699,1.4776,1.46203,1.46203
+HON,1972-05-01,1.45444,1.45444,1.41584,1.41584
+HON,1972-05-02,1.43129,1.46203,1.40786,1.44667
+HON,1972-05-03,1.44667,1.48548,1.43129,1.43129
+HON,1972-05-04,1.43129,1.44667,1.41584,1.41584
+HON,1972-05-05,1.41584,1.46203,1.41584,1.43917
+HON,1972-05-08,1.43917,1.43917,1.40786,1.43129
+HON,1972-05-09,1.43129,1.45444,1.39248,1.42352
+HON,1972-05-10,1.42352,1.43129,1.40036,1.43129
+HON,1972-05-11,1.41584,1.41584,1.40036,1.40036
+HON,1972-05-12,1.40036,1.40786,1.38499,1.38499
+HON,1972-05-15,1.38499,1.39248,1.36933,1.36933
+HON,1972-05-16,1.36933,1.40036,1.36933,1.38499
+HON,1972-05-17,1.38499,1.40786,1.38499,1.38499
+HON,1972-05-18,1.39248,1.42352,1.39248,1.41584
+HON,1972-05-19,1.41584,1.44667,1.40786,1.42352
+HON,1972-05-22,1.43917,1.4776,1.43917,1.46203
+HON,1972-05-23,1.46203,1.48548,1.46203,1.46203
+HON,1972-05-24,1.46203,1.4699,1.44667,1.45444
+HON,1972-05-25,1.45444,1.45444,1.43129,1.43129
+HON,1972-05-26,1.43129,1.44667,1.42352,1.43129
+HON,1972-05-30,1.43129,1.43129,1.36204,1.36204
+HON,1972-05-31,1.36204,1.37731,1.33081,1.34628
+HON,1972-06-01,1.35377,1.36933,1.35377,1.36933
+HON,1972-06-02,1.36933,1.38499,1.36933,1.36933
+HON,1972-06-05,1.36933,1.37731,1.36204,1.36933
+HON,1972-06-06,1.36933,1.39248,1.36933,1.38499
+HON,1972-06-07,1.38499,1.38499,1.36204,1.36204
+HON,1972-06-08,1.36204,1.37731,1.32313,1.32313
+HON,1972-06-09,1.32313,1.32313,1.29238,1.32313
+HON,1972-06-12,1.32313,1.32313,1.29959,1.31495
+HON,1972-06-13,1.31495,1.31495,1.29238,1.29238
+HON,1972-06-14,1.29238,1.35377,1.29238,1.32313
+HON,1972-06-15,1.32313,1.3384,1.32313,1.33081
+HON,1972-06-16,1.33081,1.33081,1.32313,1.33081
+HON,1972-06-19,1.33081,1.33081,1.30786,1.31495
+HON,1972-06-20,1.31495,1.32313,1.29959,1.32313
+HON,1972-06-21,1.32313,1.33081,1.27653,1.29238
+HON,1972-06-22,1.29238,1.29959,1.26087,1.29959
+HON,1972-06-23,1.29959,1.31495,1.27653,1.30786
+HON,1972-06-26,1.29959,1.29959,1.26087,1.29238
+HON,1972-06-27,1.29238,1.29959,1.27653,1.29238
+HON,1972-06-28,1.29238,1.31495,1.29238,1.31495
+HON,1972-06-29,1.29959,1.29959,1.26895,1.27653
+HON,1972-06-30,1.29238,1.30786,1.29238,1.29959
+HON,1972-07-03,1.29959,1.31495,1.29238,1.29959
+HON,1972-07-05,1.29959,1.31495,1.29959,1.29959
+HON,1972-07-06,1.30786,1.33081,1.30786,1.33081
+HON,1972-07-07,1.33081,1.34628,1.33081,1.33081
+HON,1972-07-10,1.33081,1.3384,1.32313,1.32313
+HON,1972-07-11,1.32313,1.32313,1.29238,1.29959
+HON,1972-07-12,1.29238,1.29238,1.26895,1.29238
+HON,1972-07-13,1.27653,1.27653,1.2455,1.25358
+HON,1972-07-14,1.25358,1.25358,1.23782,1.23782
+HON,1972-07-17,1.23782,1.26895,1.23782,1.26087
+HON,1972-07-18,1.2455,1.2455,1.19112,1.1995
+HON,1972-07-19,1.1995,1.26895,1.19112,1.1995
+HON,1972-07-20,1.1995,1.20659,1.1995,1.1995
+HON,1972-07-21,1.1995,1.21457,1.19112,1.1995
+HON,1972-07-24,1.22235,1.2455,1.22235,1.23782
+HON,1972-07-25,1.23782,1.26895,1.23782,1.25358
+HON,1972-07-26,1.25358,1.26895,1.23782,1.2455
+HON,1972-07-27,1.2455,1.27653,1.2455,1.2455
+HON,1972-07-28,1.2455,1.25358,1.23782,1.2455
+HON,1972-07-31,1.2455,1.2455,1.22235,1.22235
+HON,1972-08-01,1.23004,1.25358,1.23004,1.23782
+HON,1972-08-02,1.26087,1.28422,1.26087,1.26087
+HON,1972-08-03,1.26087,1.27653,1.26087,1.26087
+HON,1972-08-04,1.26087,1.27653,1.25358,1.26895
+HON,1972-08-07,1.26895,1.28422,1.26895,1.26895
+HON,1972-08-08,1.26895,1.26895,1.23782,1.23782
+HON,1972-08-09,1.2455,1.29959,1.2455,1.29238
+HON,1972-08-10,1.29238,1.30786,1.28422,1.29238
+HON,1972-08-11,1.29238,1.29959,1.27653,1.29238
+HON,1972-08-14,1.29959,1.32313,1.29959,1.31495
+HON,1972-08-15,1.31495,1.32313,1.29959,1.32313
+HON,1972-08-16,1.3384,1.37731,1.3384,1.36204
+HON,1972-08-17,1.36204,1.36933,1.3384,1.36204
+HON,1972-08-18,1.36204,1.36204,1.34628,1.34628
+HON,1972-08-21,1.34628,1.37731,1.34628,1.36204
+HON,1972-08-22,1.36204,1.36933,1.34628,1.36204
+HON,1972-08-23,1.36204,1.36933,1.34628,1.34628
+HON,1972-08-24,1.34628,1.36933,1.3384,1.3384
+HON,1972-08-25,1.3384,1.34628,1.3384,1.34628
+HON,1972-08-28,1.34628,1.36204,1.3384,1.3384
+HON,1972-08-29,1.3384,1.35377,1.32313,1.32313
+HON,1972-08-30,1.32313,1.3384,1.29959,1.29959
+HON,1972-08-31,1.29959,1.31495,1.29959,1.31495
+HON,1972-09-01,1.31495,1.3384,1.31495,1.32313
+HON,1972-09-05,1.32313,1.3384,1.32313,1.33081
+HON,1972-09-06,1.33081,1.35377,1.33081,1.34628
+HON,1972-09-07,1.34628,1.34628,1.33081,1.3384
+HON,1972-09-08,1.3384,1.34628,1.32313,1.32313
+HON,1972-09-11,1.32313,1.3384,1.30786,1.31495
+HON,1972-09-12,1.31495,1.31495,1.29959,1.29959
+HON,1972-09-13,1.29959,1.29959,1.28422,1.29238
+HON,1972-09-14,1.29238,1.29238,1.26087,1.26895
+HON,1972-09-15,1.26895,1.28422,1.26087,1.26895
+HON,1972-09-18,1.26895,1.26895,1.25358,1.26087
+HON,1972-09-19,1.26087,1.28422,1.23782,1.2455
+HON,1972-09-20,1.2455,1.25358,1.23782,1.2455
+HON,1972-09-21,1.2455,1.26087,1.2455,1.26087
+HON,1972-09-22,1.27653,1.29238,1.27653,1.28422
+HON,1972-09-25,1.28422,1.29959,1.27653,1.28422
+HON,1972-09-26,1.28422,1.29959,1.28422,1.29959
+HON,1972-09-27,1.29959,1.29959,1.26895,1.29959
+HON,1972-09-28,1.29238,1.29238,1.27653,1.28422
+HON,1972-09-29,1.27653,1.27653,1.26087,1.26895
+HON,1972-10-02,1.26895,1.27653,1.26087,1.26087
+HON,1972-10-03,1.26895,1.28422,1.26895,1.26895
+HON,1972-10-04,1.26895,1.28422,1.26895,1.27653
+HON,1972-10-05,1.26895,1.26895,1.2455,1.2455
+HON,1972-10-06,1.2455,1.28422,1.22235,1.2455
+HON,1972-10-09,1.22235,1.22235,1.18373,1.22235
+HON,1972-10-10,1.23004,1.26087,1.23004,1.2455
+HON,1972-10-11,1.2455,1.2455,1.23004,1.2455
+HON,1972-10-12,1.2455,1.2455,1.21457,1.22235
+HON,1972-10-13,1.22235,1.23782,1.18373,1.1995
+HON,1972-10-16,1.20659,1.22235,1.20659,1.20659
+HON,1972-10-17,1.20659,1.22235,1.19112,1.22235
+HON,1972-10-18,1.22235,1.2455,1.20659,1.21457
+HON,1972-10-19,1.21457,1.21457,1.19112,1.19112
+HON,1972-10-20,1.19112,1.20659,1.16827,1.1995
+HON,1972-10-23,1.1995,1.21457,1.17595,1.17595
+HON,1972-10-24,1.17595,1.18373,1.16059,1.17595
+HON,1972-10-25,1.17595,1.22235,1.17595,1.22235
+HON,1972-10-26,1.22235,1.25358,1.22235,1.2455
+HON,1972-10-27,1.2455,1.26087,1.2455,1.2455
+HON,1972-10-30,1.2455,1.26087,1.2455,1.26087
+HON,1972-10-31,1.26087,1.26087,1.2455,1.2455
+HON,1972-11-01,1.26087,1.26895,1.25358,1.26087
+HON,1972-11-02,1.26087,1.27653,1.25358,1.27653
+HON,1972-11-03,1.27653,1.3384,1.26895,1.31495
+HON,1972-11-06,1.33081,1.36933,1.33081,1.36933
+HON,1972-11-08,1.36933,1.39248,1.35377,1.36204
+HON,1972-11-09,1.36204,1.36933,1.34628,1.35377
+HON,1972-11-10,1.35377,1.38499,1.33081,1.33081
+HON,1972-11-13,1.33081,1.36204,1.33081,1.33081
+HON,1972-11-14,1.33081,1.36204,1.33081,1.35377
+HON,1972-11-15,1.35377,1.37731,1.3384,1.34628
+HON,1972-11-16,1.34628,1.35377,1.3384,1.3384
+HON,1972-11-17,1.3384,1.35377,1.33081,1.35377
+HON,1972-11-20,1.35377,1.36933,1.3384,1.36933
+HON,1972-11-21,1.36933,1.37731,1.35377,1.35377
+HON,1972-11-22,1.35377,1.36933,1.35377,1.36933
+HON,1972-11-24,1.36933,1.37731,1.35377,1.36933
+HON,1972-11-27,1.36933,1.39248,1.35377,1.36933
+HON,1972-11-28,1.36933,1.37731,1.35377,1.36204
+HON,1972-11-29,1.35377,1.35377,1.3384,1.3384
+HON,1972-11-30,1.35377,1.36933,1.35377,1.36204
+HON,1972-12-01,1.37731,1.41584,1.37731,1.40786
+HON,1972-12-04,1.41584,1.42352,1.41584,1.41584
+HON,1972-12-05,1.41584,1.41584,1.39248,1.40036
+HON,1972-12-06,1.40036,1.40036,1.37731,1.38499
+HON,1972-12-07,1.38499,1.39248,1.37731,1.38499
+HON,1972-12-08,1.38499,1.39248,1.37731,1.39248
+HON,1972-12-11,1.39248,1.42352,1.39248,1.40786
+HON,1972-12-12,1.40786,1.41584,1.38499,1.39248
+HON,1972-12-13,1.38499,1.38499,1.3384,1.36204
+HON,1972-12-14,1.36204,1.37731,1.34628,1.35377
+HON,1972-12-15,1.35377,1.35377,1.3384,1.3384
+HON,1972-12-18,1.3384,1.34628,1.31495,1.33081
+HON,1972-12-19,1.33081,1.33081,1.30786,1.31495
+HON,1972-12-20,1.31495,1.33081,1.31495,1.33081
+HON,1972-12-21,1.33081,1.33081,1.31495,1.32313
+HON,1972-12-22,1.32313,1.33081,1.31495,1.33081
+HON,1972-12-26,1.33081,1.33081,1.31495,1.31495
+HON,1972-12-27,1.30786,1.30786,1.28422,1.28422
+HON,1972-12-29,1.29238,1.31495,1.29238,1.30786
+HON,1973-01-02,1.31495,1.34628,1.31495,1.32313
+HON,1973-01-03,1.33081,1.34628,1.33081,1.33081
+HON,1973-01-04,1.33081,1.3384,1.31495,1.31495
+HON,1973-01-05,1.31495,1.32313,1.30786,1.30786
+HON,1973-01-08,1.30786,1.31495,1.30786,1.31495
+HON,1973-01-09,1.31495,1.32313,1.30786,1.32313
+HON,1973-01-10,1.32313,1.34628,1.30786,1.3384
+HON,1973-01-11,1.3384,1.37731,1.33081,1.35377
+HON,1973-01-12,1.35377,1.36933,1.33081,1.33081
+HON,1973-01-15,1.33081,1.3384,1.31495,1.31495
+HON,1973-01-16,1.31495,1.32313,1.26895,1.27653
+HON,1973-01-17,1.29238,1.33081,1.29238,1.31495
+HON,1973-01-18,1.32313,1.35377,1.32313,1.33081
+HON,1973-01-19,1.33081,1.33081,1.29238,1.29238
+HON,1973-01-22,1.30786,1.37731,1.30786,1.37731
+HON,1973-01-23,1.37731,1.39248,1.36204,1.37731
+HON,1973-01-24,1.37731,1.39248,1.33081,1.34628
+HON,1973-01-26,1.34628,1.35377,1.33081,1.3384
+HON,1973-01-29,1.3384,1.35377,1.3384,1.35377
+HON,1973-01-30,1.35377,1.36933,1.35377,1.35377
+HON,1973-01-31,1.35377,1.37731,1.35377,1.37731
+HON,1973-02-01,1.37731,1.41584,1.36204,1.36204
+HON,1973-02-02,1.36204,1.37731,1.35377,1.37731
+HON,1973-02-05,1.38499,1.40036,1.36933,1.38499
+HON,1973-02-06,1.38499,1.42352,1.38499,1.42352
+HON,1973-02-07,1.42352,1.44667,1.42352,1.42352
+HON,1973-02-08,1.42352,1.42352,1.40786,1.40786
+HON,1973-02-09,1.40786,1.46203,1.40786,1.46203
+HON,1973-02-12,1.4699,1.50104,1.4699,1.49346
+HON,1973-02-13,1.49346,1.53965,1.49346,1.49346
+HON,1973-02-14,1.49346,1.5239,1.46203,1.46203
+HON,1973-02-15,1.4699,1.50104,1.4699,1.49346
+HON,1973-02-16,1.49346,1.50852,1.4699,1.50852
+HON,1973-02-20,1.50852,1.5239,1.50104,1.50852
+HON,1973-02-21,1.50852,1.5239,1.4776,1.4776
+HON,1973-02-22,1.4776,1.49346,1.4776,1.48548
+HON,1973-02-23,1.48548,1.49346,1.4776,1.48548
+HON,1973-02-26,1.48548,1.48548,1.44667,1.46203
+HON,1973-02-27,1.46203,1.4699,1.43129,1.43129
+HON,1973-02-28,1.43129,1.4699,1.43129,1.4699
+HON,1973-03-01,1.4699,1.48548,1.46203,1.46203
+HON,1973-03-02,1.46203,1.49346,1.44667,1.46203
+HON,1973-03-05,1.46203,1.46203,1.42352,1.43129
+HON,1973-03-06,1.43917,1.4699,1.43917,1.45444
+HON,1973-03-07,1.4699,1.50104,1.4699,1.49346
+HON,1973-03-08,1.49346,1.50852,1.49346,1.49346
+HON,1973-03-09,1.49346,1.50852,1.49346,1.50852
+HON,1973-03-12,1.50852,1.53167,1.50852,1.50852
+HON,1973-03-13,1.50852,1.53167,1.50852,1.5239
+HON,1973-03-14,1.5239,1.54734,1.5239,1.54734
+HON,1973-03-15,1.54734,1.55512,1.53167,1.53167
+HON,1973-03-16,1.53167,1.54734,1.53167,1.53965
+HON,1973-03-19,1.53965,1.53965,1.53167,1.53167
+HON,1973-03-20,1.53167,1.54734,1.5239,1.53965
+HON,1973-03-21,1.53965,1.56281,1.53167,1.53167
+HON,1973-03-22,1.5239,1.5239,1.50104,1.50852
+HON,1973-03-23,1.50852,1.53167,1.50852,1.50852
+HON,1973-03-26,1.50852,1.5164,1.50104,1.50852
+HON,1973-03-27,1.50852,1.53965,1.50852,1.5164
+HON,1973-03-28,1.5164,1.53965,1.50852,1.53167
+HON,1973-03-29,1.53167,1.57069,1.53167,1.57069
+HON,1973-03-30,1.57069,1.57817,1.54734,1.57069
+HON,1973-04-02,1.57069,1.57069,1.54734,1.54734
+HON,1973-04-03,1.54734,1.54734,1.5239,1.53167
+HON,1973-04-04,1.53167,1.53965,1.5164,1.5239
+HON,1973-04-05,1.50852,1.50852,1.4699,1.4776
+HON,1973-04-06,1.48548,1.50852,1.48548,1.49346
+HON,1973-04-09,1.49346,1.53167,1.4776,1.50852
+HON,1973-04-10,1.50852,1.57817,1.50852,1.55512
+HON,1973-04-11,1.55512,1.57817,1.55512,1.56281
+HON,1973-04-12,1.57069,1.60122,1.57069,1.60122
+HON,1973-04-13,1.59364,1.59364,1.57817,1.58575
+HON,1973-04-16,1.58575,1.6093,1.58575,1.60122
+HON,1973-04-17,1.60122,1.6093,1.57817,1.59364
+HON,1973-04-18,1.59364,1.6093,1.59364,1.6093
+HON,1973-04-19,1.6093,1.62477,1.60122,1.61728
+HON,1973-04-23,1.61728,1.62477,1.6093,1.61728
+HON,1973-04-24,1.61728,1.61728,1.55512,1.57069
+HON,1973-04-25,1.57069,1.57817,1.54734,1.54734
+HON,1973-04-26,1.54734,1.54734,1.5239,1.54734
+HON,1973-04-27,1.54734,1.55512,1.53167,1.54734
+HON,1973-04-30,1.54734,1.54734,1.5239,1.53965
+HON,1973-05-01,1.53965,1.56281,1.5164,1.55512
+HON,1973-05-02,1.55512,1.58575,1.54734,1.56281
+HON,1973-05-03,1.53965,1.53965,1.49346,1.5239
+HON,1973-05-04,1.5239,1.5239,1.5239,1.5239
+HON,1973-05-07,1.5239,1.53965,1.5164,1.5239
+HON,1973-05-08,1.53167,1.57817,1.53167,1.57817
+HON,1973-05-09,1.57817,1.61728,1.57817,1.60122
+HON,1973-05-10,1.60122,1.61728,1.59364,1.6093
+HON,1973-05-11,1.6093,1.61728,1.56281,1.56281
+HON,1973-05-14,1.56281,1.57069,1.49346,1.5239
+HON,1973-05-15,1.5239,1.58575,1.50852,1.58575
+HON,1973-05-16,1.58575,1.61728,1.57817,1.6093
+HON,1973-05-17,1.6093,1.6093,1.59364,1.60122
+HON,1973-05-18,1.60122,1.60122,1.54734,1.54734
+HON,1973-05-21,1.5239,1.5239,1.42352,1.44667
+HON,1973-05-22,1.49346,1.5164,1.49346,1.5164
+HON,1973-05-23,1.5164,1.53965,1.4776,1.50104
+HON,1973-05-24,1.50104,1.59364,1.50104,1.59364
+HON,1973-05-25,1.59364,1.6093,1.57069,1.59364
+HON,1973-05-29,1.59364,1.6093,1.58575,1.59364
+HON,1973-05-30,1.58575,1.58575,1.54734,1.54734
+HON,1973-05-31,1.54734,1.56281,1.5239,1.5239
+HON,1973-06-01,1.5239,1.53965,1.5164,1.5239
+HON,1973-06-04,1.5164,1.5164,1.50104,1.50104
+HON,1973-06-05,1.50104,1.5239,1.50104,1.5164
+HON,1973-06-06,1.5164,1.53965,1.50104,1.50104
+HON,1973-06-07,1.50104,1.53167,1.50104,1.5239
+HON,1973-06-08,1.5239,1.53965,1.5164,1.5239
+HON,1973-06-11,1.5239,1.54734,1.5239,1.5239
+HON,1973-06-12,1.5239,1.59364,1.5239,1.59364
+HON,1973-06-13,1.59364,1.61728,1.59364,1.59364
+HON,1973-06-14,1.59364,1.60122,1.56281,1.57069
+HON,1973-06-15,1.56281,1.56281,1.50852,1.5164
+HON,1973-06-18,1.5164,1.5164,1.44667,1.46203
+HON,1973-06-19,1.46203,1.49346,1.45444,1.4699
+HON,1973-06-20,1.4699,1.48548,1.46203,1.4776
+HON,1973-06-21,1.4776,1.50104,1.4776,1.4776
+HON,1973-06-22,1.50104,1.54734,1.50104,1.5164
+HON,1973-06-25,1.5164,1.53965,1.50852,1.5239
+HON,1973-06-26,1.5239,1.5239,1.50104,1.5164
+HON,1973-06-27,1.5239,1.57069,1.5239,1.54734
+HON,1973-06-28,1.54734,1.58575,1.54734,1.57069
+HON,1973-06-29,1.57069,1.57817,1.54734,1.55512
+HON,1973-07-02,1.55512,1.56281,1.53167,1.56281
+HON,1973-07-03,1.56281,1.57069,1.54734,1.54734
+HON,1973-07-05,1.53167,1.53167,1.50104,1.5164
+HON,1973-07-06,1.5164,1.53965,1.50852,1.50852
+HON,1973-07-09,1.50852,1.50852,1.48548,1.49346
+HON,1973-07-10,1.49346,1.53965,1.49346,1.53965
+HON,1973-07-11,1.54734,1.58575,1.54734,1.57817
+HON,1973-07-12,1.57817,1.59364,1.54734,1.57069
+HON,1973-07-13,1.57069,1.58575,1.57069,1.57069
+HON,1973-07-16,1.57069,1.57069,1.54734,1.56281
+HON,1973-07-17,1.56281,1.57069,1.55512,1.56281
+HON,1973-07-18,1.56281,1.57817,1.56281,1.57817
+HON,1973-07-19,1.57817,1.59364,1.55512,1.57069
+HON,1973-07-20,1.57069,1.60122,1.55512,1.57817
+HON,1973-07-23,1.58575,1.60122,1.58575,1.60122
+HON,1973-07-24,1.60122,1.61728,1.59364,1.61728
+HON,1973-07-25,1.61728,1.69432,1.61728,1.67876
+HON,1973-07-26,1.67876,1.69432,1.6555,1.67097
+HON,1973-07-27,1.67097,1.67097,1.6093,1.67097
+HON,1973-07-30,1.67097,1.69432,1.6555,1.68654
+HON,1973-07-31,1.68654,1.69432,1.67876,1.67876
+HON,1973-08-01,1.67876,1.67876,1.6555,1.66348
+HON,1973-08-02,1.67097,1.67097,1.64772,1.6555
+HON,1973-08-03,1.6555,1.67876,1.64772,1.64772
+HON,1973-08-06,1.64772,1.68654,1.64772,1.67097
+HON,1973-08-07,1.67097,1.70201,1.64772,1.64772
+HON,1973-08-08,1.64772,1.67097,1.64772,1.64772
+HON,1973-08-09,1.64772,1.6555,1.62477,1.64004
+HON,1973-08-10,1.64004,1.64772,1.63246,1.63246
+HON,1973-08-13,1.62477,1.62477,1.61728,1.62477
+HON,1973-08-14,1.62477,1.62477,1.60122,1.60122
+HON,1973-08-15,1.60122,1.62477,1.59364,1.59364
+HON,1973-08-16,1.60122,1.63246,1.60122,1.60122
+HON,1973-08-17,1.60122,1.61728,1.60122,1.60122
+HON,1973-08-20,1.60122,1.60122,1.57817,1.57817
+HON,1973-08-21,1.57817,1.57817,1.55512,1.55512
+HON,1973-08-22,1.54734,1.54734,1.50852,1.50852
+HON,1973-08-23,1.5164,1.53965,1.5164,1.53167
+HON,1973-08-24,1.53167,1.55512,1.53167,1.53167
+HON,1973-08-27,1.53167,1.55512,1.53167,1.55512
+HON,1973-08-28,1.55512,1.59364,1.54734,1.58575
+HON,1973-08-29,1.6093,1.63246,1.6093,1.62477
+HON,1973-08-30,1.63246,1.64772,1.63246,1.64772
+HON,1973-08-31,1.64772,1.64772,1.62477,1.63246
+HON,1973-09-04,1.63246,1.66348,1.63246,1.64004
+HON,1973-09-05,1.64004,1.64004,1.63246,1.63246
+HON,1973-09-06,1.63246,1.64004,1.62477,1.62477
+HON,1973-09-07,1.62477,1.64004,1.62477,1.64004
+HON,1973-09-10,1.64004,1.66348,1.62477,1.62477
+HON,1973-09-11,1.62477,1.64772,1.62477,1.63246
+HON,1973-09-12,1.63246,1.6555,1.62477,1.64772
+HON,1973-09-13,1.64772,1.66348,1.64004,1.6555
+HON,1973-09-14,1.6555,1.69432,1.64772,1.67097
+HON,1973-09-17,1.67876,1.71737,1.67876,1.70201
+HON,1973-09-18,1.70201,1.72495,1.70201,1.71737
+HON,1973-09-19,1.71737,1.80278,1.71737,1.795
+HON,1973-09-20,1.81008,1.83372,1.81008,1.82544
+HON,1973-09-21,1.81844,1.81844,1.76397,1.76397
+HON,1973-09-24,1.77165,1.80278,1.77165,1.795
+HON,1973-09-25,1.795,1.85677,1.795,1.83372
+HON,1973-09-26,1.83372,1.85677,1.83372,1.8414
+HON,1973-09-27,1.8414,1.85677,1.8414,1.85677
+HON,1973-09-28,1.85677,1.85677,1.83372,1.85677
+HON,1973-10-01,1.85677,1.85677,1.83372,1.83372
+HON,1973-10-02,1.83372,1.85677,1.80278,1.85677
+HON,1973-10-03,1.87992,1.94169,1.87992,1.94169
+HON,1973-10-04,1.94169,1.95735,1.9344,1.94957
+HON,1973-10-05,1.94957,2.01962,1.94957,2.01962
+HON,1973-10-08,2.01962,2.01962,1.95735,2.01124
+HON,1973-10-09,2.01124,2.05025,1.98828,2.04247
+HON,1973-10-10,2.04247,2.05025,2.01124,2.0268
+HON,1973-10-11,2.0268,2.08907,2.0268,2.04247
+HON,1973-10-12,2.0735,2.10443,2.0735,2.0735
+HON,1973-10-15,2.06552,2.06552,2.0268,2.04247
+HON,1973-10-16,2.01962,2.01962,1.9806,2.01962
+HON,1973-10-17,2.01962,2.05025,2.00366,2.04247
+HON,1973-10-18,2.04247,2.06552,2.03498,2.04247
+HON,1973-10-19,2.04247,2.08907,2.03498,2.08079
+HON,1973-10-22,2.06552,2.06552,2.01962,2.04247
+HON,1973-10-23,2.04247,2.05025,1.96504,2.04247
+HON,1973-10-24,2.03498,2.03498,2.01124,2.0268
+HON,1973-10-25,2.0268,2.08907,2.01962,2.06552
+HON,1973-10-26,2.08907,2.13536,2.08907,2.13536
+HON,1973-10-29,2.15872,2.2128,2.15872,2.19704
+HON,1973-10-30,2.2128,2.24392,2.17418,2.24392
+HON,1973-10-31,2.24392,2.24392,2.17418,2.20482
+HON,1973-11-01,2.19704,2.19704,2.13536,2.17418
+HON,1973-11-02,2.13536,2.13536,2.0268,2.08907
+HON,1973-11-05,2.0735,2.0735,2.0268,2.04247
+HON,1973-11-06,2.04247,2.08079,1.91873,1.95735
+HON,1973-11-07,1.98828,2.09645,1.98828,2.05025
+HON,1973-11-08,2.08079,2.15054,2.08079,2.10443
+HON,1973-11-09,2.10443,2.14306,2.03498,2.04247
+HON,1973-11-12,2.03498,2.03498,1.9344,2.00366
+HON,1973-11-13,2.00366,2.10443,1.9806,2.09645
+HON,1973-11-14,2.09645,2.15872,2.0268,2.05025
+HON,1973-11-15,2.05025,2.08079,2.01962,2.03498
+HON,1973-11-16,2.05803,2.15054,2.05803,2.12729
+HON,1973-11-19,2.10443,2.10443,2.05803,2.05803
+HON,1973-11-20,2.04247,2.04247,1.96504,2.0268
+HON,1973-11-21,2.0268,2.08907,2.01962,2.06552
+HON,1973-11-23,2.06552,2.08079,2.04247,2.06552
+HON,1973-11-26,2.05025,2.05025,1.91873,1.94169
+HON,1973-11-27,1.94169,1.9806,1.94169,1.95735
+HON,1973-11-28,1.95735,2.03498,1.95735,2.01962
+HON,1973-11-29,2.0268,2.08079,2.0268,2.05025
+HON,1973-11-30,2.05025,2.06552,2.03498,2.03498
+HON,1973-12-03,2.03498,2.05025,2.01124,2.0268
+HON,1973-12-04,2.03498,2.09645,2.03498,2.08079
+HON,1973-12-05,2.08079,2.08907,2.0268,2.05025
+HON,1973-12-06,2.05025,2.08079,2.04247,2.08079
+HON,1973-12-07,2.08079,2.23565,2.08079,2.2128
+HON,1973-12-10,2.2128,2.2128,2.17418,2.17418
+HON,1973-12-11,2.17418,2.18945,2.12729,2.12729
+HON,1973-12-12,2.10443,2.10443,2.06552,2.06552
+HON,1973-12-13,2.06552,2.10443,2.03498,2.04247
+HON,1973-12-14,2.04247,2.10443,2.0268,2.08907
+HON,1973-12-17,2.09645,2.1198,2.09645,2.10443
+HON,1973-12-18,2.10443,2.21999,2.08907,2.21999
+HON,1973-12-19,2.2128,2.2128,2.1659,2.17418
+HON,1973-12-20,2.17418,2.17418,2.12729,2.1659
+HON,1973-12-21,2.15054,2.15054,2.12729,2.13536
+HON,1973-12-24,2.13536,2.14306,2.1198,2.13536
+HON,1973-12-26,2.15054,2.18945,2.15054,2.17418
+HON,1973-12-27,2.19704,2.24392,2.19704,2.22856
+HON,1973-12-28,2.22856,2.25132,2.21999,2.24392
+HON,1973-12-31,2.24392,2.28964,2.24392,2.28964
+HON,1974-01-02,2.28964,2.3053,2.28225,2.28964
+HON,1974-01-03,2.32115,2.39831,2.32115,2.38292
+HON,1974-01-04,2.38292,2.45247,2.37495,2.42942
+HON,1974-01-07,2.42942,2.49119,2.42942,2.48341
+HON,1974-01-08,2.48341,2.5299,2.33634,2.352
+HON,1974-01-09,2.31338,2.31338,2.24392,2.26688
+HON,1974-01-10,2.26688,2.29811,2.24392,2.24392
+HON,1974-01-11,2.24392,2.29811,2.24392,2.29811
+HON,1974-01-14,2.29811,2.33634,2.24392,2.24392
+HON,1974-01-15,2.22856,2.22856,2.17418,2.17418
+HON,1974-01-16,2.17418,2.21999,2.17418,2.17418
+HON,1974-01-17,2.17418,2.24392,2.1659,2.1659
+HON,1974-01-18,2.12729,2.12729,2.03498,2.03498
+HON,1974-01-21,1.95735,1.95735,1.86465,1.9344
+HON,1974-01-22,1.94169,2.0268,1.94169,2.0268
+HON,1974-01-23,2.0268,2.08079,2.01962,2.0268
+HON,1974-01-24,2.03498,2.08907,2.03498,2.08079
+HON,1974-01-25,2.08079,2.1198,2.08079,2.08907
+HON,1974-01-28,2.08907,2.12729,2.08079,2.11222
+HON,1974-01-29,2.11222,2.14306,2.08907,2.09645
+HON,1974-01-30,2.10443,2.14306,2.10443,2.12729
+HON,1974-01-31,2.12729,2.15054,2.10443,2.10443
+HON,1974-02-01,2.10443,2.12729,2.01124,2.04247
+HON,1974-02-04,2.01124,2.01124,1.95735,1.9806
+HON,1974-02-05,1.97282,1.97282,1.90327,1.94169
+HON,1974-02-06,1.94169,1.97282,1.9344,1.97282
+HON,1974-02-07,1.99626,2.03498,1.99626,1.99626
+HON,1974-02-08,1.99626,2.05803,1.95735,1.95735
+HON,1974-02-11,1.95735,1.99626,1.95735,1.97282
+HON,1974-02-12,1.97282,1.9806,1.94169,1.96504
+HON,1974-02-13,1.97282,2.01124,1.97282,1.97282
+HON,1974-02-14,1.97282,1.9806,1.97282,1.97282
+HON,1974-02-15,1.99626,2.01124,1.99626,1.99626
+HON,1974-02-19,2.01962,2.06552,2.01962,2.01962
+HON,1974-02-20,2.01962,2.0735,2.01124,2.06552
+HON,1974-02-21,2.08079,2.1198,2.08079,2.11222
+HON,1974-02-22,2.11222,2.18945,2.11222,2.15054
+HON,1974-02-25,2.15054,2.17418,2.14306,2.15872
+HON,1974-02-26,2.15872,2.1659,2.15872,2.1659
+HON,1974-02-27,2.1659,2.17418,2.15872,2.15872
+HON,1974-02-28,2.15872,2.15872,2.13536,2.15054
+HON,1974-03-01,2.09645,2.09645,2.05025,2.05803
+HON,1974-03-04,2.04247,2.04247,2.01124,2.01962
+HON,1974-03-05,2.05803,2.13536,2.05803,2.13536
+HON,1974-03-06,2.13536,2.1659,2.1198,2.15054
+HON,1974-03-07,2.15054,2.1659,2.09645,2.09645
+HON,1974-03-08,2.09645,2.1659,2.08079,2.1659
+HON,1974-03-11,2.1659,2.18945,2.15054,2.1659
+HON,1974-03-12,2.1659,2.18187,2.14306,2.15054
+HON,1974-03-13,2.15054,2.17418,2.11222,2.12729
+HON,1974-03-14,2.12729,2.15872,2.11222,2.1198
+HON,1974-03-15,2.1198,2.14306,2.11222,2.11222
+HON,1974-03-18,2.11222,2.13536,2.09645,2.09645
+HON,1974-03-19,2.09645,2.11222,2.0735,2.11222
+HON,1974-03-20,2.11222,2.1198,2.09645,2.10443
+HON,1974-03-21,2.10443,2.1198,2.09645,2.10443
+HON,1974-03-22,2.10443,2.1198,2.09645,2.11222
+HON,1974-03-25,2.09645,2.09645,2.08079,2.08079
+HON,1974-03-26,2.08079,2.09645,2.08079,2.08907
+HON,1974-03-27,2.09645,2.1198,2.09645,2.10443
+HON,1974-03-28,2.08079,2.08079,1.99626,2.01962
+HON,1974-03-29,2.01124,2.01124,1.99626,1.99626
+HON,1974-04-01,1.99626,1.99626,1.97282,1.97282
+HON,1974-04-02,1.97282,1.97282,1.96504,1.96504
+HON,1974-04-03,1.96504,1.9806,1.96504,1.97282
+HON,1974-04-04,1.97282,1.98828,1.96504,1.96504
+HON,1974-04-05,1.96504,1.96504,1.9344,1.9344
+HON,1974-04-08,1.9344,1.94957,1.90327,1.90327
+HON,1974-04-09,1.90327,1.95735,1.86465,1.94957
+HON,1974-04-10,1.94957,1.97282,1.94957,1.94957
+HON,1974-04-11,1.95735,1.97282,1.95735,1.97282
+HON,1974-04-15,1.97282,1.99626,1.97282,1.97282
+HON,1974-04-16,1.98828,2.00366,1.98828,2.00366
+HON,1974-04-17,2.01962,2.05803,2.01962,2.05803
+HON,1974-04-18,2.05803,2.08907,2.04247,2.08079
+HON,1974-04-19,2.08079,2.08079,2.05025,2.0735
+HON,1974-04-22,2.0735,2.08079,2.05803,2.0735
+HON,1974-04-23,2.0735,2.0735,2.05025,2.05025
+HON,1974-04-24,2.0268,2.0268,1.99626,1.99626
+HON,1974-04-25,1.99626,2.01124,1.97282,1.97282
+HON,1974-04-26,1.97282,1.99626,1.95735,1.99626
+HON,1974-04-29,1.99626,2.06552,1.99626,2.06552
+HON,1974-04-30,2.06552,2.09645,2.06552,2.0735
+HON,1974-05-01,2.0735,2.09645,2.05025,2.09645
+HON,1974-05-02,2.09645,2.1198,2.08079,2.09645
+HON,1974-05-03,2.08079,2.08079,2.06552,2.0735
+HON,1974-05-06,2.0735,2.0735,2.01124,2.05025
+HON,1974-05-07,2.0735,2.1198,2.0735,2.09645
+HON,1974-05-08,2.1198,2.13536,2.1198,2.13536
+HON,1974-05-09,2.13536,2.22856,2.09645,2.20482
+HON,1974-05-10,2.20482,2.20482,2.17418,2.17418
+HON,1974-05-13,2.17418,2.18187,2.14306,2.17418
+HON,1974-05-14,2.17418,2.18187,2.13536,2.15872
+HON,1974-05-15,2.15872,2.17418,2.15054,2.15872
+HON,1974-05-16,2.15872,2.18187,2.15872,2.15872
+HON,1974-05-17,2.12729,2.12729,2.04247,2.05025
+HON,1974-05-20,2.05025,2.06552,2.0268,2.0268
+HON,1974-05-21,2.0268,2.03498,1.91085,1.91873
+HON,1974-05-22,1.91873,1.94169,1.82544,1.82544
+HON,1974-05-23,1.82544,1.88771,1.82544,1.85677
+HON,1974-05-24,1.88771,1.94957,1.88771,1.9344
+HON,1974-05-28,1.9344,1.96504,1.91873,1.96504
+HON,1974-05-29,1.96504,1.96504,1.85677,1.85677
+HON,1974-05-30,1.85677,1.90327,1.8414,1.90327
+HON,1974-05-31,1.90327,1.91085,1.89519,1.91085
+HON,1974-06-03,1.91085,1.92632,1.88771,1.91085
+HON,1974-06-04,1.91873,1.94957,1.91873,1.9344
+HON,1974-06-05,1.9344,1.94957,1.91873,1.91873
+HON,1974-06-06,1.91873,1.91873,1.89519,1.91873
+HON,1974-06-07,1.94169,1.9806,1.94169,1.97282
+HON,1974-06-10,1.9806,2.0268,1.9806,1.99626
+HON,1974-06-11,2.00366,2.05025,2.00366,2.00366
+HON,1974-06-12,1.99626,1.99626,1.96504,1.9806
+HON,1974-06-13,1.9806,2.01124,1.94957,1.95735
+HON,1974-06-14,1.95735,1.96504,1.89519,1.89519
+HON,1974-06-17,1.89519,1.89519,1.86465,1.87992
+HON,1974-06-18,1.87992,1.88771,1.85677,1.85677
+HON,1974-06-19,1.85677,1.86465,1.8414,1.85677
+HON,1974-06-20,1.85677,1.87992,1.82544,1.8414
+HON,1974-06-21,1.8414,1.8414,1.82544,1.82544
+HON,1974-06-24,1.82544,1.8414,1.795,1.81008
+HON,1974-06-25,1.81008,1.81844,1.80278,1.81844
+HON,1974-06-26,1.81844,1.8414,1.81008,1.81844
+HON,1974-06-27,1.81844,1.81844,1.76397,1.77165
+HON,1974-06-28,1.77165,1.78722,1.75629,1.76397
+HON,1974-07-01,1.76397,1.76397,1.69432,1.70969
+HON,1974-07-02,1.68654,1.68654,1.57817,1.58575
+HON,1974-07-03,1.58575,1.64004,1.57817,1.61728
+HON,1974-07-05,1.61728,1.63246,1.60122,1.62477
+HON,1974-07-08,1.61728,1.61728,1.57817,1.57817
+HON,1974-07-09,1.58575,1.62477,1.58575,1.58575
+HON,1974-07-10,1.58575,1.61728,1.57817,1.6093
+HON,1974-07-11,1.6093,1.64004,1.59364,1.59364
+HON,1974-07-12,1.61728,1.70969,1.61728,1.70969
+HON,1974-07-15,1.74053,1.78722,1.74053,1.75629
+HON,1974-07-16,1.75629,1.76397,1.74053,1.7487
+HON,1974-07-17,1.7487,1.75629,1.73323,1.75629
+HON,1974-07-18,1.75629,1.78722,1.74053,1.76397
+HON,1974-07-19,1.77165,1.81844,1.77165,1.81844
+HON,1974-07-22,1.81844,1.82544,1.81008,1.82544
+HON,1974-07-23,1.8414,1.88771,1.8414,1.86465
+HON,1974-07-24,1.86465,1.86465,1.81844,1.85677
+HON,1974-07-25,1.85677,1.86465,1.81844,1.81844
+HON,1974-07-26,1.81844,1.8414,1.77165,1.77165
+HON,1974-07-29,1.77165,1.77954,1.73323,1.7487
+HON,1974-07-30,1.7487,1.76397,1.73323,1.75629
+HON,1974-07-31,1.77165,1.78722,1.76397,1.76397
+HON,1974-08-01,1.76397,1.76397,1.71737,1.71737
+HON,1974-08-02,1.71737,1.71737,1.68654,1.70201
+HON,1974-08-05,1.70201,1.78722,1.70201,1.77165
+HON,1974-08-06,1.795,1.85677,1.795,1.81008
+HON,1974-08-07,1.81008,1.91873,1.795,1.91873
+HON,1974-08-08,1.91873,1.9344,1.81844,1.84889
+HON,1974-08-09,1.84889,1.85677,1.83372,1.8414
+HON,1974-08-12,1.8414,1.86465,1.82544,1.83372
+HON,1974-08-13,1.83372,1.83372,1.81844,1.81844
+HON,1974-08-14,1.81008,1.81008,1.72495,1.72495
+HON,1974-08-15,1.72495,1.76397,1.72495,1.7487
+HON,1974-08-16,1.7487,1.77954,1.71737,1.71737
+HON,1974-08-19,1.71737,1.74053,1.69432,1.70201
+HON,1974-08-20,1.70201,1.72495,1.67097,1.70969
+HON,1974-08-21,1.70969,1.70969,1.67876,1.68654
+HON,1974-08-22,1.6555,1.6555,1.61728,1.6555
+HON,1974-08-23,1.6555,1.66348,1.6093,1.62477
+HON,1974-08-26,1.62477,1.66348,1.60122,1.6555
+HON,1974-08-27,1.6555,1.6555,1.60122,1.60122
+HON,1974-08-28,1.60122,1.62477,1.56281,1.56281
+HON,1974-08-29,1.56281,1.57817,1.55512,1.55512
+HON,1974-08-30,1.55512,1.57817,1.53965,1.57817
+HON,1974-09-03,1.57817,1.6093,1.57817,1.57817
+HON,1974-09-04,1.55512,1.55512,1.5164,1.53167
+HON,1974-09-05,1.53167,1.59364,1.53167,1.57817
+HON,1974-09-06,1.57817,1.6093,1.57069,1.58575
+HON,1974-09-09,1.58575,1.59364,1.54734,1.57069
+HON,1974-09-10,1.56281,1.56281,1.54734,1.54734
+HON,1974-09-11,1.53167,1.53167,1.48548,1.48548
+HON,1974-09-12,1.48548,1.50104,1.4776,1.50104
+HON,1974-09-13,1.48548,1.48548,1.41584,1.41584
+HON,1974-09-16,1.40036,1.40036,1.34628,1.38499
+HON,1974-09-17,1.39248,1.43129,1.39248,1.39248
+HON,1974-09-18,1.39248,1.41584,1.36933,1.41584
+HON,1974-09-19,1.42352,1.45444,1.42352,1.44667
+HON,1974-09-20,1.44667,1.44667,1.40786,1.42352
+HON,1974-09-23,1.42352,1.43917,1.40036,1.40036
+HON,1974-09-24,1.39248,1.39248,1.36933,1.36933
+HON,1974-09-25,1.36933,1.42352,1.36204,1.36204
+HON,1974-09-26,1.36204,1.36933,1.33081,1.36204
+HON,1974-09-27,1.36204,1.36933,1.3384,1.3384
+HON,1974-09-30,1.31495,1.31495,1.26087,1.29238
+HON,1974-10-01,1.29238,1.29238,1.22235,1.26087
+HON,1974-10-02,1.26087,1.29238,1.26087,1.29238
+HON,1974-10-03,1.26895,1.26895,1.18373,1.20659
+HON,1974-10-04,1.18373,1.18373,1.1061,1.16827
+HON,1974-10-07,1.17595,1.23782,1.17595,1.18373
+HON,1974-10-08,1.1995,1.23004,1.1995,1.20659
+HON,1974-10-09,1.20659,1.33081,1.17595,1.33081
+HON,1974-10-10,1.42352,1.55512,1.42352,1.50104
+HON,1974-10-11,1.50104,1.57817,1.49346,1.55512
+HON,1974-10-14,1.55512,1.66348,1.55512,1.59364
+HON,1974-10-15,1.59364,1.63246,1.57817,1.6093
+HON,1974-10-16,1.57817,1.57817,1.50104,1.50852
+HON,1974-10-17,1.50852,1.50852,1.43917,1.48548
+HON,1974-10-18,1.5164,1.59364,1.5164,1.59364
+HON,1974-10-21,1.59364,1.6093,1.55512,1.6093
+HON,1974-10-22,1.6093,1.64772,1.59364,1.59364
+HON,1974-10-23,1.57817,1.57817,1.4776,1.48548
+HON,1974-10-24,1.43129,1.43129,1.39248,1.40786
+HON,1974-10-25,1.42352,1.44667,1.42352,1.44667
+HON,1974-10-28,1.44667,1.48548,1.43129,1.48548
+HON,1974-10-29,1.50852,1.55512,1.50852,1.50852
+HON,1974-10-30,1.50104,1.50104,1.43129,1.4776
+HON,1974-10-31,1.4776,1.55512,1.4776,1.50852
+HON,1974-11-01,1.50852,1.5164,1.45444,1.5164
+HON,1974-11-04,1.5164,1.5164,1.4776,1.49346
+HON,1974-11-05,1.49346,1.57817,1.4776,1.57817
+HON,1974-11-06,1.57817,1.66348,1.55512,1.57069
+HON,1974-11-07,1.57069,1.6555,1.54734,1.64772
+HON,1974-11-08,1.64772,1.67097,1.63246,1.66348
+HON,1974-11-11,1.66348,1.67097,1.61728,1.66348
+HON,1974-11-12,1.66348,1.67097,1.6093,1.6093
+HON,1974-11-13,1.60122,1.60122,1.55512,1.58575
+HON,1974-11-14,1.58575,1.60122,1.57069,1.57069
+HON,1974-11-15,1.57069,1.61728,1.56281,1.61728
+HON,1974-11-18,1.57817,1.57817,1.55512,1.57069
+HON,1974-11-19,1.57069,1.57069,1.53167,1.53167
+HON,1974-11-20,1.53167,1.57069,1.50852,1.50852
+HON,1974-11-21,1.50852,1.55512,1.50852,1.5164
+HON,1974-11-22,1.5164,1.53965,1.5164,1.5164
+HON,1974-11-25,1.5164,1.53167,1.50852,1.53167
+HON,1974-11-26,1.53167,1.57069,1.5164,1.54734
+HON,1974-11-27,1.54734,1.57069,1.54734,1.55512
+HON,1974-11-29,1.55512,1.59364,1.54734,1.59364
+HON,1974-12-02,1.57069,1.57069,1.54734,1.55512
+HON,1974-12-03,1.55512,1.55512,1.50852,1.50852
+HON,1974-12-04,1.50852,1.53167,1.50852,1.53167
+HON,1974-12-05,1.53167,1.53965,1.50104,1.50852
+HON,1974-12-06,1.4776,1.4776,1.43129,1.45444
+HON,1974-12-09,1.43129,1.43129,1.40036,1.40036
+HON,1974-12-10,1.40036,1.46203,1.40036,1.44667
+HON,1974-12-11,1.46203,1.49346,1.46203,1.4699
+HON,1974-12-12,1.45444,1.45444,1.42352,1.42352
+HON,1974-12-13,1.42352,1.42352,1.40036,1.40036
+HON,1974-12-16,1.40036,1.43129,1.40036,1.40036
+HON,1974-12-17,1.40036,1.43917,1.36204,1.42352
+HON,1974-12-18,1.46203,1.48548,1.46203,1.46203
+HON,1974-12-19,1.46203,1.48548,1.45444,1.48548
+HON,1974-12-20,1.46203,1.46203,1.43129,1.43129
+HON,1974-12-23,1.43129,1.43129,1.34628,1.34628
+HON,1974-12-24,1.34628,1.35377,1.3384,1.34628
+HON,1974-12-26,1.34628,1.34628,1.3384,1.3384
+HON,1974-12-27,1.3384,1.36204,1.31495,1.32313
+HON,1974-12-30,1.29238,1.29238,1.25358,1.26087
+HON,1974-12-31,1.26087,1.38499,1.25358,1.37731
+HON,1975-01-02,1.39248,1.43129,1.39248,1.42352
+HON,1975-01-03,1.42352,1.42352,1.38499,1.38499
+HON,1975-01-06,1.38499,1.40036,1.36933,1.38499
+HON,1975-01-07,1.38499,1.40036,1.36204,1.40036
+HON,1975-01-08,1.40036,1.40786,1.3384,1.34628
+HON,1975-01-09,1.34628,1.37731,1.34628,1.36933
+HON,1975-01-10,1.40786,1.46203,1.40786,1.46203
+HON,1975-01-13,1.46203,1.48548,1.37731,1.37731
+HON,1975-01-14,1.37731,1.37731,1.3384,1.3384
+HON,1975-01-15,1.3384,1.34628,1.31495,1.34628
+HON,1975-01-16,1.34628,1.37731,1.34628,1.36204
+HON,1975-01-17,1.36204,1.36933,1.32313,1.32313
+HON,1975-01-20,1.32313,1.37731,1.31495,1.37731
+HON,1975-01-21,1.37731,1.43129,1.37731,1.38499
+HON,1975-01-22,1.38499,1.39248,1.35377,1.38499
+HON,1975-01-23,1.39248,1.43917,1.39248,1.42352
+HON,1975-01-24,1.43917,1.48548,1.43917,1.48548
+HON,1975-01-27,1.53167,1.57817,1.53167,1.55512
+HON,1975-01-28,1.57817,1.63246,1.57817,1.58575
+HON,1975-01-29,1.57069,1.57069,1.53167,1.55512
+HON,1975-01-30,1.56281,1.60122,1.56281,1.56281
+HON,1975-01-31,1.56281,1.57817,1.54734,1.57069
+HON,1975-02-03,1.57069,1.60122,1.55512,1.57069
+HON,1975-02-04,1.57069,1.57069,1.5164,1.53965
+HON,1975-02-05,1.56281,1.64772,1.53167,1.64772
+HON,1975-02-06,1.64772,1.68654,1.63246,1.63246
+HON,1975-02-07,1.63246,1.70201,1.62477,1.70201
+HON,1975-02-10,1.70201,1.7487,1.68654,1.71737
+HON,1975-02-11,1.71737,1.72495,1.68654,1.71737
+HON,1975-02-12,1.71737,1.76397,1.71737,1.7487
+HON,1975-02-13,1.76397,1.82544,1.76397,1.78722
+HON,1975-02-14,1.78722,1.80278,1.76397,1.78722
+HON,1975-02-18,1.77954,1.77954,1.73323,1.7487
+HON,1975-02-19,1.7487,1.76397,1.70969,1.76397
+HON,1975-02-20,1.76397,1.76397,1.71737,1.75629
+HON,1975-02-21,1.75629,1.76397,1.68654,1.68654
+HON,1975-02-24,1.68654,1.70201,1.6555,1.66348
+HON,1975-02-25,1.6555,1.6555,1.57817,1.62477
+HON,1975-02-26,1.62477,1.68654,1.62477,1.68654
+HON,1975-02-27,1.68654,1.69432,1.67097,1.67876
+HON,1975-02-28,1.67876,1.74053,1.66348,1.74053
+HON,1975-03-03,1.74053,1.80278,1.71737,1.80278
+HON,1975-03-04,1.83372,1.88771,1.83372,1.8414
+HON,1975-03-05,1.8414,1.85677,1.795,1.81844
+HON,1975-03-06,1.78722,1.78722,1.7487,1.77954
+HON,1975-03-07,1.77954,1.81844,1.77165,1.81008
+HON,1975-03-10,1.81008,1.81844,1.77954,1.81008
+HON,1975-03-11,1.81008,1.81844,1.795,1.795
+HON,1975-03-12,1.795,1.795,1.7487,1.78722
+HON,1975-03-13,1.78722,1.78722,1.7487,1.77954
+HON,1975-03-14,1.77954,1.80278,1.76397,1.78722
+HON,1975-03-17,1.795,1.82544,1.795,1.82544
+HON,1975-03-18,1.82544,1.84889,1.81008,1.82544
+HON,1975-03-19,1.81008,1.81008,1.77954,1.80278
+HON,1975-03-20,1.80278,1.80278,1.76397,1.78722
+HON,1975-03-21,1.75629,1.75629,1.74053,1.75629
+HON,1975-03-24,1.72495,1.72495,1.70201,1.72495
+HON,1975-03-25,1.72495,1.75629,1.67876,1.75629
+HON,1975-03-26,1.75629,1.83372,1.75629,1.83372
+HON,1975-03-27,1.83372,1.86465,1.81008,1.81008
+HON,1975-03-31,1.81008,1.84889,1.81008,1.81008
+HON,1975-04-01,1.81008,1.81844,1.75629,1.77954
+HON,1975-04-02,1.77954,1.80278,1.76397,1.77954
+HON,1975-04-03,1.77954,1.80278,1.77954,1.78722
+HON,1975-04-04,1.78722,1.80278,1.7487,1.7487
+HON,1975-04-07,1.74053,1.74053,1.69432,1.69432
+HON,1975-04-08,1.69432,1.71737,1.67876,1.68654
+HON,1975-04-09,1.68654,1.72495,1.67876,1.70969
+HON,1975-04-10,1.72495,1.76397,1.72495,1.7487
+HON,1975-04-11,1.7487,1.76397,1.7487,1.7487
+HON,1975-04-14,1.75629,1.81844,1.75629,1.80278
+HON,1975-04-15,1.80278,1.82544,1.77954,1.81008
+HON,1975-04-16,1.81008,1.8414,1.77954,1.8414
+HON,1975-04-17,1.8414,1.86465,1.83372,1.83372
+HON,1975-04-18,1.83372,1.84889,1.82544,1.84889
+HON,1975-04-21,1.84889,1.87233,1.8414,1.86465
+HON,1975-04-22,1.86465,1.87233,1.85677,1.85677
+HON,1975-04-23,1.85677,1.87233,1.81008,1.83372
+HON,1975-04-24,1.83372,1.8414,1.78722,1.82544
+HON,1975-04-25,1.82544,1.86465,1.81008,1.8414
+HON,1975-04-28,1.8414,1.86465,1.82544,1.8414
+HON,1975-04-29,1.8414,1.84889,1.795,1.795
+HON,1975-04-30,1.795,1.8414,1.78722,1.8414
+HON,1975-05-01,1.85677,1.9344,1.85677,1.9344
+HON,1975-05-02,1.9344,1.95735,1.9344,1.94957
+HON,1975-05-05,1.94957,2.05025,1.94169,2.04247
+HON,1975-05-06,2.04247,2.09645,1.99626,1.99626
+HON,1975-05-07,1.99626,2.01962,1.98828,2.01124
+HON,1975-05-08,2.01124,2.04247,1.98828,2.00366
+HON,1975-05-09,2.00366,2.05025,2.00366,2.05025
+HON,1975-05-12,2.05025,2.05803,2.01962,2.05025
+HON,1975-05-13,2.05025,2.05025,1.99626,2.01124
+HON,1975-05-14,2.01124,2.04247,2.01124,2.01962
+HON,1975-05-15,2.01962,2.04247,1.98828,1.98828
+HON,1975-05-16,1.96504,1.96504,1.88771,1.91873
+HON,1975-05-19,1.91873,1.92632,1.88771,1.92632
+HON,1975-05-20,1.92632,1.9344,1.90327,1.90327
+HON,1975-05-21,1.90327,1.92632,1.86465,1.86465
+HON,1975-05-22,1.86465,1.88771,1.8414,1.85677
+HON,1975-05-23,1.85677,1.88771,1.84889,1.85677
+HON,1975-05-27,1.85677,1.85677,1.77165,1.795
+HON,1975-05-28,1.80278,1.84889,1.80278,1.81008
+HON,1975-05-29,1.81008,1.82544,1.795,1.82544
+HON,1975-05-30,1.82544,1.84889,1.81844,1.84889
+HON,1975-06-02,1.84889,1.86465,1.84889,1.85677
+HON,1975-06-03,1.83372,1.83372,1.81008,1.81844
+HON,1975-06-04,1.81844,1.8414,1.81008,1.8414
+HON,1975-06-05,1.8414,1.84889,1.82544,1.8414
+HON,1975-06-06,1.8414,1.84889,1.81844,1.82544
+HON,1975-06-09,1.82544,1.86465,1.82544,1.8414
+HON,1975-06-10,1.82544,1.82544,1.795,1.81008
+HON,1975-06-11,1.81008,1.82544,1.81008,1.82544
+HON,1975-06-12,1.82544,1.84889,1.82544,1.84889
+HON,1975-06-13,1.84889,1.86465,1.82544,1.85677
+HON,1975-06-16,1.85677,1.85677,1.83372,1.8414
+HON,1975-06-17,1.8414,1.8414,1.81008,1.82544
+HON,1975-06-18,1.82544,1.85677,1.80278,1.84889
+HON,1975-06-19,1.84889,1.85677,1.82544,1.84889
+HON,1975-06-20,1.87992,1.91873,1.87992,1.89519
+HON,1975-06-23,1.89519,1.91085,1.89519,1.89519
+HON,1975-06-24,1.90327,1.92632,1.90327,1.91085
+HON,1975-06-25,1.91085,1.94169,1.91085,1.94169
+HON,1975-06-26,1.94957,1.98828,1.94957,1.94957
+HON,1975-06-27,1.94957,1.97282,1.94169,1.95735
+HON,1975-06-30,1.95735,1.95735,1.94169,1.94169
+HON,1975-07-01,1.94169,1.95735,1.91873,1.91873
+HON,1975-07-02,1.91873,1.92632,1.87233,1.88771
+HON,1975-07-03,1.88771,1.90327,1.87233,1.87233
+HON,1975-07-07,1.86465,1.86465,1.82544,1.82544
+HON,1975-07-08,1.82544,1.83372,1.80278,1.82544
+HON,1975-07-09,1.82544,1.85677,1.82544,1.85677
+HON,1975-07-10,1.85677,1.87233,1.84889,1.84889
+HON,1975-07-11,1.84889,1.87992,1.81844,1.85677
+HON,1975-07-14,1.84889,1.84889,1.82544,1.84889
+HON,1975-07-15,1.84889,1.91085,1.84889,1.89519
+HON,1975-07-16,1.90327,1.97282,1.90327,1.91873
+HON,1975-07-17,1.91873,1.9344,1.87992,1.91085
+HON,1975-07-18,1.91085,1.91873,1.90327,1.91873
+HON,1975-07-21,1.91873,1.91873,1.88771,1.89519
+HON,1975-07-22,1.87992,1.87992,1.83372,1.87233
+HON,1975-07-23,1.87233,1.88771,1.8414,1.8414
+HON,1975-07-24,1.8414,1.89519,1.8414,1.89519
+HON,1975-07-25,1.89519,1.91873,1.87233,1.91873
+HON,1975-07-28,1.91873,1.91873,1.87233,1.87992
+HON,1975-07-29,1.87992,1.88771,1.86465,1.87992
+HON,1975-07-30,1.87992,1.88771,1.85677,1.86465
+HON,1975-07-31,1.87233,1.88771,1.87233,1.88771
+HON,1975-08-01,1.88771,1.88771,1.85677,1.85677
+HON,1975-08-04,1.85677,1.85677,1.82544,1.82544
+HON,1975-08-05,1.82544,1.82544,1.76397,1.77165
+HON,1975-08-06,1.77165,1.81844,1.77165,1.81844
+HON,1975-08-07,1.81008,1.81008,1.78722,1.795
+HON,1975-08-08,1.795,1.81844,1.795,1.80278
+HON,1975-08-11,1.80278,1.81844,1.78722,1.81008
+HON,1975-08-12,1.84889,1.89519,1.84889,1.86465
+HON,1975-08-13,1.86465,1.91085,1.85677,1.87233
+HON,1975-08-14,1.87233,1.89519,1.86465,1.89519
+HON,1975-08-15,1.89519,1.91873,1.87992,1.88771
+HON,1975-08-18,1.88771,1.89519,1.86465,1.86465
+HON,1975-08-19,1.86465,1.87992,1.82544,1.8414
+HON,1975-08-20,1.82544,1.82544,1.78722,1.78722
+HON,1975-08-21,1.78722,1.80278,1.75629,1.75629
+HON,1975-08-22,1.75629,1.77954,1.75629,1.77954
+HON,1975-08-25,1.77954,1.81844,1.77954,1.795
+HON,1975-08-26,1.795,1.80278,1.75629,1.77165
+HON,1975-08-27,1.7487,1.7487,1.74053,1.74053
+HON,1975-08-28,1.7487,1.77954,1.7487,1.76397
+HON,1975-08-29,1.76397,1.77954,1.75629,1.75629
+HON,1975-09-02,1.75629,1.75629,1.74053,1.74053
+HON,1975-09-03,1.74053,1.74053,1.71737,1.73323
+HON,1975-09-04,1.73323,1.74053,1.72495,1.74053
+HON,1975-09-05,1.73323,1.73323,1.71737,1.72495
+HON,1975-09-08,1.72495,1.72495,1.70969,1.70969
+HON,1975-09-09,1.70969,1.72495,1.70969,1.71737
+HON,1975-09-10,1.70969,1.70969,1.69432,1.70969
+HON,1975-09-11,1.70969,1.70969,1.68654,1.70201
+HON,1975-09-12,1.70201,1.72495,1.70201,1.70969
+HON,1975-09-15,1.70969,1.71737,1.69432,1.69432
+HON,1975-09-16,1.69432,1.70969,1.67097,1.67097
+HON,1975-09-17,1.67097,1.68654,1.67097,1.67876
+HON,1975-09-18,1.67876,1.68654,1.64004,1.64772
+HON,1975-09-19,1.64772,1.67876,1.64004,1.66348
+HON,1975-09-22,1.66348,1.67876,1.66348,1.67097
+HON,1975-09-23,1.67097,1.67876,1.64772,1.66348
+HON,1975-09-24,1.67876,1.70201,1.67876,1.70201
+HON,1975-09-25,1.69432,1.69432,1.64004,1.6555
+HON,1975-09-26,1.6555,1.67097,1.64004,1.64004
+HON,1975-09-29,1.64004,1.64004,1.6093,1.6093
+HON,1975-09-30,1.60122,1.60122,1.57069,1.57069
+HON,1975-10-01,1.55512,1.55512,1.53965,1.53965
+HON,1975-10-02,1.53965,1.55512,1.53167,1.53965
+HON,1975-10-03,1.56281,1.60122,1.56281,1.60122
+HON,1975-10-06,1.60122,1.62477,1.60122,1.60122
+HON,1975-10-07,1.60122,1.60122,1.53965,1.58575
+HON,1975-10-08,1.58575,1.61728,1.55512,1.57069
+HON,1975-10-09,1.57069,1.57817,1.54734,1.56281
+HON,1975-10-10,1.56281,1.58575,1.56281,1.58575
+HON,1975-10-13,1.58575,1.63246,1.57069,1.61728
+HON,1975-10-14,1.6555,1.73323,1.6555,1.69432
+HON,1975-10-15,1.69432,1.71737,1.68654,1.70969
+HON,1975-10-16,1.72495,1.77954,1.72495,1.74053
+HON,1975-10-17,1.74053,1.76397,1.71737,1.7487
+HON,1975-10-20,1.7487,1.77165,1.73323,1.74053
+HON,1975-10-21,1.74053,1.76397,1.73323,1.74053
+HON,1975-10-22,1.74053,1.74053,1.70969,1.71737
+HON,1975-10-23,1.71737,1.74053,1.70969,1.73323
+HON,1975-10-24,1.68654,1.68654,1.66348,1.67097
+HON,1975-10-27,1.68654,1.68654,1.66348,1.67097
+HON,1975-10-28,1.67097,1.70969,1.67097,1.70969
+HON,1975-10-29,1.70201,1.70201,1.67876,1.67876
+HON,1975-10-30,1.67097,1.67097,1.6555,1.66348
+HON,1975-10-31,1.66348,1.67876,1.6555,1.67097
+HON,1975-11-03,1.67097,1.67097,1.6555,1.6555
+HON,1975-11-04,1.64004,1.64004,1.63246,1.64004
+HON,1975-11-05,1.64004,1.64004,1.6093,1.62477
+HON,1975-11-06,1.62477,1.64004,1.62477,1.62477
+HON,1975-11-07,1.62477,1.62477,1.57817,1.57817
+HON,1975-11-10,1.57817,1.60122,1.54734,1.60122
+HON,1975-11-11,1.60122,1.60122,1.57069,1.60122
+HON,1975-11-12,1.63246,1.71737,1.63246,1.69432
+HON,1975-11-13,1.69432,1.74053,1.69432,1.72495
+HON,1975-11-14,1.72495,1.74053,1.71737,1.73323
+HON,1975-11-17,1.73323,1.75629,1.73323,1.7487
+HON,1975-11-18,1.7487,1.77165,1.73323,1.73323
+HON,1975-11-19,1.73323,1.73323,1.70969,1.71737
+HON,1975-11-20,1.71737,1.73323,1.69432,1.69432
+HON,1975-11-21,1.69432,1.70969,1.67097,1.68654
+HON,1975-11-24,1.70201,1.72495,1.70201,1.71737
+HON,1975-11-25,1.71737,1.75629,1.70201,1.7487
+HON,1975-11-26,1.7487,1.76397,1.71737,1.71737
+HON,1975-11-28,1.72495,1.74053,1.72495,1.73323
+HON,1975-12-01,1.74053,1.75629,1.74053,1.7487
+HON,1975-12-02,1.7487,1.7487,1.71737,1.71737
+HON,1975-12-03,1.70201,1.70201,1.66348,1.67876
+HON,1975-12-04,1.67876,1.68654,1.64772,1.6555
+HON,1975-12-05,1.6555,1.66348,1.62477,1.62477
+HON,1975-12-08,1.62477,1.64004,1.6093,1.61728
+HON,1975-12-09,1.61728,1.62477,1.59364,1.61728
+HON,1975-12-10,1.62477,1.67097,1.62477,1.67097
+HON,1975-12-11,1.67876,1.70969,1.67876,1.67876
+HON,1975-12-12,1.67876,1.74053,1.66348,1.71737
+HON,1975-12-15,1.68654,1.68654,1.64772,1.6555
+HON,1975-12-16,1.6555,1.66348,1.62477,1.64004
+HON,1975-12-17,1.64004,1.66348,1.63246,1.66348
+HON,1975-12-18,1.67876,1.73323,1.67876,1.73323
+HON,1975-12-19,1.73323,1.73323,1.64004,1.64004
+HON,1975-12-22,1.64004,1.64004,1.61728,1.64004
+HON,1975-12-23,1.64004,1.64004,1.60122,1.63246
+HON,1975-12-24,1.63246,1.64772,1.62477,1.64772
+HON,1975-12-26,1.64772,1.67097,1.64772,1.67097
+HON,1975-12-29,1.67097,1.70201,1.6555,1.66348
+HON,1975-12-30,1.66348,1.70201,1.6555,1.68654
+HON,1975-12-31,1.69432,1.71737,1.69432,1.70201
+HON,1976-01-02,1.71737,1.73323,1.71737,1.73323
+HON,1976-01-05,1.73323,1.78722,1.73323,1.78722
+HON,1976-01-06,1.78722,1.84889,1.77165,1.84889
+HON,1976-01-07,1.84889,1.91085,1.84889,1.87992
+HON,1976-01-08,1.87992,1.92632,1.84889,1.88771
+HON,1976-01-09,1.88771,1.91873,1.87233,1.89519
+HON,1976-01-12,1.89519,1.95735,1.87992,1.94957
+HON,1976-01-13,1.94957,1.95735,1.87992,1.89519
+HON,1976-01-14,1.89519,1.94957,1.88771,1.94169
+HON,1976-01-15,1.94169,1.96504,1.88771,1.88771
+HON,1976-01-16,1.88771,1.9344,1.87233,1.92632
+HON,1976-01-19,1.92632,1.94957,1.89519,1.94957
+HON,1976-01-20,1.96504,2.0268,1.96504,2.0268
+HON,1976-01-21,2.0268,2.05803,1.99626,2.04247
+HON,1976-01-22,2.04247,2.05025,2.01962,2.05025
+HON,1976-01-23,2.05025,2.0735,2.03498,2.06552
+HON,1976-01-26,2.06552,2.11222,2.05025,2.06552
+HON,1976-01-27,2.06552,2.08907,2.0268,2.0268
+HON,1976-01-28,2.0268,2.03498,1.9806,1.99626
+HON,1976-01-29,1.99626,2.04247,1.94957,2.0268
+HON,1976-01-30,2.03498,2.11222,2.03498,2.11222
+HON,1976-02-02,2.11222,2.1198,2.0735,2.1198
+HON,1976-02-03,2.11222,2.11222,2.08907,2.10443
+HON,1976-02-04,2.10443,2.1198,2.08079,2.11222
+HON,1976-02-05,2.1198,2.1198,2.08907,2.10443
+HON,1976-02-06,2.08907,2.08907,2.05803,2.0735
+HON,1976-02-09,2.0735,2.12729,2.0735,2.11222
+HON,1976-02-10,2.11222,2.12729,2.11222,2.12729
+HON,1976-02-11,2.13536,2.17418,2.13536,2.17418
+HON,1976-02-12,2.17418,2.17418,2.15872,2.1659
+HON,1976-02-13,2.1659,2.19704,2.12729,2.1659
+HON,1976-02-17,2.1659,2.19704,2.15054,2.15054
+HON,1976-02-18,2.15054,2.17418,2.13536,2.17418
+HON,1976-02-19,2.17418,2.17418,2.15054,2.17418
+HON,1976-02-20,2.17418,2.23565,2.17418,2.23565
+HON,1976-02-23,2.24392,2.28225,2.24392,2.28225
+HON,1976-02-24,2.28225,2.29811,2.26688,2.29811
+HON,1976-02-25,2.29811,2.32865,2.28964,2.31338
+HON,1976-02-26,2.3053,2.3053,2.2591,2.26688
+HON,1976-02-27,2.25132,2.25132,2.2128,2.25132
+HON,1976-03-01,2.25132,2.25132,2.2128,2.23565
+HON,1976-03-02,2.23565,2.28225,2.22856,2.2591
+HON,1976-03-03,2.2591,2.26688,2.21999,2.21999
+HON,1976-03-04,2.2128,2.2128,2.17418,2.17418
+HON,1976-03-05,2.17418,2.2128,2.12729,2.15054
+HON,1976-03-08,2.17418,2.23565,2.17418,2.2128
+HON,1976-03-09,2.2128,2.27467,2.2128,2.21999
+HON,1976-03-10,2.21999,2.22856,2.18187,2.20482
+HON,1976-03-11,2.20482,2.21999,2.19704,2.2128
+HON,1976-03-12,2.2128,2.2128,2.13536,2.13536
+HON,1976-03-15,2.13536,2.15054,2.09645,2.10443
+HON,1976-03-16,2.10443,2.13536,2.0735,2.13536
+HON,1976-03-17,2.15054,2.18187,2.15054,2.17418
+HON,1976-03-18,2.1659,2.1659,2.09645,2.11222
+HON,1976-03-19,2.11222,2.12729,2.09645,2.09645
+HON,1976-03-22,2.09645,2.09645,2.08907,2.08907
+HON,1976-03-23,2.08907,2.09645,2.08907,2.09645
+HON,1976-03-24,2.12729,2.15054,2.12729,2.12729
+HON,1976-03-25,2.12729,2.15872,2.09645,2.10443
+HON,1976-03-26,2.10443,2.11222,2.09645,2.09645
+HON,1976-03-29,2.09645,2.13536,2.09645,2.1198
+HON,1976-03-30,2.10443,2.10443,2.05025,2.08907
+HON,1976-03-31,2.08907,2.1198,2.08907,2.1198
+HON,1976-04-01,2.1198,2.15054,2.09645,2.12729
+HON,1976-04-02,2.12729,2.13536,2.09645,2.10443
+HON,1976-04-05,2.1198,2.14306,2.1198,2.12729
+HON,1976-04-06,2.12729,2.15872,2.12729,2.12729
+HON,1976-04-07,2.12729,2.12729,2.05803,2.05803
+HON,1976-04-08,2.05803,2.06552,2.01124,2.03498
+HON,1976-04-09,2.03498,2.04247,1.98828,2.01124
+HON,1976-04-12,1.98828,1.98828,1.96504,1.97282
+HON,1976-04-13,1.98828,2.0268,1.98828,2.00366
+HON,1976-04-14,2.00366,2.01962,2.00366,2.01962
+HON,1976-04-15,2.01962,2.05803,2.01124,2.05025
+HON,1976-04-19,2.05025,2.0735,2.05025,2.0735
+HON,1976-04-20,2.0735,2.09645,2.06552,2.09645
+HON,1976-04-21,2.1198,2.18187,2.1198,2.17418
+HON,1976-04-22,2.17418,2.2128,2.17418,2.19704
+HON,1976-04-23,2.19704,2.20482,2.17418,2.20482
+HON,1976-04-26,2.19704,2.19704,2.17418,2.19704
+HON,1976-04-27,2.19704,2.20482,2.17418,2.17418
+HON,1976-04-28,2.17418,2.18187,2.15054,2.17418
+HON,1976-04-29,2.17418,2.19704,2.1659,2.1659
+HON,1976-04-30,2.1659,2.17418,2.15872,2.1659
+HON,1976-05-03,2.1659,2.17418,2.14306,2.15872
+HON,1976-05-04,2.18187,2.19704,2.1659,2.19704
+HON,1976-05-05,2.18187,2.18187,2.13536,2.13536
+HON,1976-05-06,2.13536,2.14306,2.10443,2.11222
+HON,1976-05-07,2.11222,2.12729,2.0735,2.0735
+HON,1976-05-10,2.05803,2.05803,1.99626,2.05025
+HON,1976-05-11,2.05025,2.0735,2.0268,2.05025
+HON,1976-05-12,2.05025,2.05803,2.0268,2.03498
+HON,1976-05-13,2.03498,2.04247,2.01124,2.01962
+HON,1976-05-14,2.00366,2.00366,1.92632,1.94957
+HON,1976-05-17,1.9344,1.9344,1.87233,1.89519
+HON,1976-05-18,1.89519,1.89519,1.87233,1.89519
+HON,1976-05-19,1.89519,1.90327,1.85677,1.87992
+HON,1976-05-20,1.87992,1.94169,1.87992,1.91085
+HON,1976-05-21,1.91873,1.9806,1.91873,1.96504
+HON,1976-05-24,1.96504,1.97282,1.81008,1.97282
+HON,1976-05-25,1.97282,1.9806,1.95735,1.96504
+HON,1976-05-26,1.96504,1.9806,1.94169,1.94169
+HON,1976-05-27,1.90327,1.90327,1.85677,1.90327
+HON,1976-05-28,1.90327,1.95735,1.90327,1.94169
+HON,1976-06-01,1.94169,1.94169,1.91085,1.91085
+HON,1976-06-02,1.91085,1.91085,1.89519,1.91085
+HON,1976-06-03,1.91873,1.94169,1.91873,1.9344
+HON,1976-06-04,1.9344,1.94169,1.91085,1.91085
+HON,1976-06-07,1.91085,1.92632,1.90327,1.90327
+HON,1976-06-08,1.91085,1.94169,1.91085,1.91085
+HON,1976-06-09,1.91085,1.92632,1.90327,1.90327
+HON,1976-06-10,1.90327,1.90327,1.88771,1.88771
+HON,1976-06-11,1.88771,1.94169,1.88771,1.9344
+HON,1976-06-14,1.94169,1.99626,1.94169,1.98828
+HON,1976-06-15,1.98828,1.99626,1.94957,1.95735
+HON,1976-06-16,1.95735,1.9806,1.95735,1.95735
+HON,1976-06-17,1.95735,2.01124,1.95735,2.01124
+HON,1976-06-18,2.0268,2.0735,2.0268,2.04247
+HON,1976-06-21,2.04247,2.04247,2.00366,2.04247
+HON,1976-06-22,2.04247,2.04247,1.96504,1.96504
+HON,1976-06-23,1.96504,1.98828,1.94957,1.97282
+HON,1976-06-24,1.98828,2.01962,1.98828,2.01124
+HON,1976-06-25,2.01124,2.01962,1.96504,1.98828
+HON,1976-06-28,1.98828,1.98828,1.95735,1.97282
+HON,1976-06-29,1.97282,1.9806,1.94957,1.96504
+HON,1976-06-30,1.96504,2.03498,1.96504,2.03498
+HON,1976-07-01,1.9806,1.9806,1.90327,1.90327
+HON,1976-07-02,1.90327,1.94957,1.90327,1.94169
+HON,1976-07-06,1.94169,1.98828,1.91873,1.94169
+HON,1976-07-07,1.94169,1.94169,1.92632,1.94169
+HON,1976-07-08,1.94169,1.97282,1.94169,1.94169
+HON,1976-07-09,1.94169,2.01124,1.94169,2.01124
+HON,1976-07-12,2.01124,2.0268,1.98828,2.0268
+HON,1976-07-13,2.0268,2.03498,2.00366,2.00366
+HON,1976-07-14,2.00366,2.0268,2.00366,2.01962
+HON,1976-07-15,2.01962,2.0268,1.94957,1.9806
+HON,1976-07-16,1.9806,2.01962,1.95735,2.00366
+HON,1976-07-19,2.01124,2.0268,2.01124,2.01962
+HON,1976-07-20,2.01962,2.0268,1.98828,1.98828
+HON,1976-07-21,1.98828,2.01124,1.98828,1.99626
+HON,1976-07-22,1.99626,2.01962,1.98828,2.01962
+HON,1976-07-23,2.01962,2.05025,2.01962,2.05025
+HON,1976-07-26,2.05025,2.05803,2.04247,2.05025
+HON,1976-07-27,2.05025,2.08079,2.05025,2.06552
+HON,1976-07-28,2.06552,2.0735,2.05803,2.0735
+HON,1976-07-29,2.0735,2.0735,2.03498,2.04247
+HON,1976-07-30,2.04247,2.05025,2.0268,2.04247
+HON,1976-08-02,2.04247,2.05025,2.04247,2.04247
+HON,1976-08-03,2.04247,2.05025,2.0268,2.04247
+HON,1976-08-04,2.05025,2.1198,2.05025,2.11222
+HON,1976-08-05,2.14306,2.15054,2.1198,2.13536
+HON,1976-08-06,2.13536,2.14306,2.1198,2.13536
+HON,1976-08-09,2.13536,2.13536,2.12729,2.13536
+HON,1976-08-10,2.13536,2.15872,2.11222,2.14306
+HON,1976-08-11,2.14306,2.15054,2.1198,2.12729
+HON,1976-08-12,2.12729,2.12729,2.08079,2.08907
+HON,1976-08-13,2.08907,2.11222,2.0735,2.11222
+HON,1976-08-16,2.11222,2.1198,2.10443,2.11222
+HON,1976-08-17,2.11222,2.13536,2.10443,2.1198
+HON,1976-08-18,2.1198,2.14306,2.09645,2.10443
+HON,1976-08-19,2.10443,2.10443,2.06552,2.06552
+HON,1976-08-20,2.05025,2.05025,1.98828,1.99626
+HON,1976-08-23,1.99626,2.00366,1.95735,2.00366
+HON,1976-08-24,2.00366,2.01962,1.99626,1.99626
+HON,1976-08-25,1.99626,2.03498,1.97282,2.03498
+HON,1976-08-26,2.03498,2.04247,1.99626,2.00366
+HON,1976-08-27,2.00366,2.00366,1.98828,2.00366
+HON,1976-08-30,1.97282,1.97282,1.9344,1.9344
+HON,1976-08-31,1.94169,1.95735,1.94169,1.94957
+HON,1976-09-01,1.94957,1.97282,1.9344,1.96504
+HON,1976-09-02,1.98828,2.03498,1.98828,2.0268
+HON,1976-09-03,2.0268,2.03498,2.01124,2.03498
+HON,1976-09-07,2.03498,2.05025,2.01962,2.05025
+HON,1976-09-08,2.05025,2.05025,2.00366,2.01962
+HON,1976-09-09,2.01124,2.01124,1.98828,1.98828
+HON,1976-09-10,1.98828,2.00366,1.97282,2.00366
+HON,1976-09-13,2.00366,2.01124,1.97282,2.01124
+HON,1976-09-14,2.01124,2.01962,1.99626,2.00366
+HON,1976-09-15,2.00366,2.01962,1.9806,2.01962
+HON,1976-09-16,2.01962,2.04247,2.00366,2.0268
+HON,1976-09-17,2.03498,2.09645,2.03498,2.08079
+HON,1976-09-20,2.08079,2.10443,2.06552,2.06552
+HON,1976-09-21,2.06552,2.14306,2.06552,2.13536
+HON,1976-09-22,2.13536,2.15054,2.10443,2.1198
+HON,1976-09-23,2.1198,2.1198,2.08907,2.10443
+HON,1976-09-24,2.10443,2.11222,2.0735,2.09645
+HON,1976-09-27,2.08907,2.08907,2.05803,2.08907
+HON,1976-09-28,2.08907,2.09645,2.0268,2.0268
+HON,1976-09-29,2.0268,2.05025,2.01962,2.01962
+HON,1976-09-30,2.01962,2.05025,2.01124,2.05025
+HON,1976-10-01,2.05025,2.05803,1.99626,2.01124
+HON,1976-10-04,2.00366,2.00366,1.98828,1.98828
+HON,1976-10-05,1.98828,1.98828,1.94957,1.98828
+HON,1976-10-06,1.95735,1.95735,1.91085,1.92632
+HON,1976-10-07,1.92632,1.95735,1.92632,1.95735
+HON,1976-10-08,1.95735,1.97282,1.9344,1.9344
+HON,1976-10-11,1.9344,1.94169,1.91085,1.9344
+HON,1976-10-12,1.9344,1.94957,1.92632,1.9344
+HON,1976-10-13,1.9344,1.96504,1.92632,1.95735
+HON,1976-10-14,1.95735,1.95735,1.88771,1.89519
+HON,1976-10-15,1.90327,1.92632,1.90327,1.91085
+HON,1976-10-18,1.91085,1.95735,1.89519,1.95735
+HON,1976-10-19,1.95735,1.95735,1.9344,1.94169
+HON,1976-10-20,1.94169,1.94957,1.91085,1.92632
+HON,1976-10-21,1.91085,1.91085,1.87992,1.87992
+HON,1976-10-22,1.87992,1.87992,1.8414,1.86465
+HON,1976-10-25,1.86465,1.86465,1.8414,1.86465
+HON,1976-10-26,1.86465,1.94957,1.86465,1.94957
+HON,1976-10-27,1.94957,1.95735,1.91873,1.94169
+HON,1976-10-28,1.94169,1.95735,1.90327,1.92632
+HON,1976-10-29,1.92632,1.94957,1.92632,1.94957
+HON,1976-11-01,1.94169,1.94169,1.91873,1.94169
+HON,1976-11-03,1.94169,1.94169,1.91085,1.94169
+HON,1976-11-04,1.95735,1.95735,1.91873,1.94957
+HON,1976-11-05,1.94957,1.96504,1.87233,1.88771
+HON,1976-11-08,1.87233,1.87233,1.84889,1.86465
+HON,1976-11-09,1.86465,1.87233,1.84889,1.86465
+HON,1976-11-10,1.86465,1.87992,1.8414,1.8414
+HON,1976-11-11,1.8414,1.87233,1.83372,1.86465
+HON,1976-11-12,1.86465,1.88771,1.85677,1.88771
+HON,1976-11-15,1.88771,1.91873,1.87233,1.91085
+HON,1976-11-16,1.94169,1.97282,1.94169,1.94169
+HON,1976-11-17,1.94169,1.97282,1.9344,1.96504
+HON,1976-11-18,1.96504,1.98828,1.94169,1.94169
+HON,1976-11-19,1.94169,1.96504,1.87992,1.87992
+HON,1976-11-22,1.87992,1.89519,1.85677,1.87233
+HON,1976-11-23,1.87233,1.89519,1.86465,1.87992
+HON,1976-11-24,1.87233,1.87233,1.78722,1.83372
+HON,1976-11-26,1.83372,1.85677,1.82544,1.85677
+HON,1976-11-29,1.85677,1.87233,1.83372,1.8414
+HON,1976-11-30,1.8414,1.84889,1.83372,1.8414
+HON,1976-12-01,1.8414,1.87992,1.8414,1.87992
+HON,1976-12-02,1.87233,1.87233,1.8414,1.84889
+HON,1976-12-03,1.84889,1.86465,1.8414,1.8414
+HON,1976-12-06,1.8414,1.89519,1.8414,1.88771
+HON,1976-12-07,1.88771,1.91873,1.87992,1.90327
+HON,1976-12-08,1.90327,1.91873,1.88771,1.91873
+HON,1976-12-09,1.91873,1.94169,1.91085,1.94169
+HON,1976-12-10,1.94169,1.99626,1.92632,1.96504
+HON,1976-12-13,1.96504,1.98828,1.94169,1.96504
+HON,1976-12-14,1.96504,1.98828,1.95735,1.9806
+HON,1976-12-15,1.98828,2.01124,1.98828,2.00366
+HON,1976-12-16,2.00366,2.08907,2.00366,2.05803
+HON,1976-12-17,2.0735,2.11222,2.0735,2.08907
+HON,1976-12-20,2.08907,2.09645,2.0735,2.0735
+HON,1976-12-21,2.0735,2.10443,2.04247,2.09645
+HON,1976-12-22,2.09645,2.1198,2.08907,2.10443
+HON,1976-12-23,2.10443,2.11222,2.04247,2.05025
+HON,1976-12-27,2.05803,2.08907,2.05803,2.08907
+HON,1976-12-28,2.08907,2.14306,2.08907,2.14306
+HON,1976-12-29,2.14306,2.1659,2.14306,2.15054
+HON,1976-12-30,2.15054,2.15872,2.14306,2.14306
+HON,1976-12-31,2.14306,2.15054,2.13536,2.14306
+HON,1977-01-03,2.14306,2.14306,2.10443,2.14306
+HON,1977-01-04,2.14306,2.14306,2.1198,2.1198
+HON,1977-01-05,2.1198,2.14306,2.08079,2.14306
+HON,1977-01-06,2.14306,2.25132,2.14306,2.25132
+HON,1977-01-07,2.25132,2.38292,2.25132,2.35958
+HON,1977-01-10,2.34422,2.34422,2.29811,2.33634
+HON,1977-01-11,2.33634,2.352,2.28225,2.32865
+HON,1977-01-12,2.33634,2.38292,2.33634,2.38292
+HON,1977-01-13,2.38292,2.42942,2.35958,2.41416
+HON,1977-01-14,2.44469,2.49119,2.44469,2.49119
+HON,1977-01-17,2.48341,2.48341,2.44469,2.46015
+HON,1977-01-18,2.46015,2.47573,2.40608,2.40608
+HON,1977-01-19,2.41416,2.46015,2.41416,2.45247
+HON,1977-01-20,2.45247,2.49119,2.41416,2.41416
+HON,1977-01-21,2.41416,2.48341,2.41416,2.48341
+HON,1977-01-24,2.46766,2.46766,2.43711,2.46015
+HON,1977-01-25,2.46015,2.51444,2.44469,2.50665
+HON,1977-01-26,2.50665,2.51444,2.44469,2.49907
+HON,1977-01-27,2.49907,2.50665,2.45247,2.46766
+HON,1977-01-28,2.46766,2.49119,2.44469,2.44469
+HON,1977-01-31,2.44469,2.47573,2.44469,2.46766
+HON,1977-02-01,2.49119,2.5373,2.49119,2.5299
+HON,1977-02-02,2.5299,2.54528,2.51444,2.51444
+HON,1977-02-03,2.52222,2.52222,2.46766,2.50665
+HON,1977-02-04,2.50665,2.51444,2.47573,2.47573
+HON,1977-02-07,2.47573,2.47573,2.43711,2.44469
+HON,1977-02-08,2.44469,2.46766,2.42145,2.45247
+HON,1977-02-09,2.45247,2.46766,2.42145,2.42145
+HON,1977-02-10,2.43711,2.45247,2.43711,2.45247
+HON,1977-02-11,2.45247,2.46015,2.3908,2.39831
+HON,1977-02-14,2.40608,2.42942,2.40608,2.41416
+HON,1977-02-15,2.41416,2.46015,2.41416,2.43711
+HON,1977-02-16,2.43711,2.47573,2.43711,2.45247
+HON,1977-02-17,2.44469,2.44469,2.42145,2.43711
+HON,1977-02-18,2.43711,2.45247,2.42145,2.42942
+HON,1977-02-22,2.42942,2.44469,2.41416,2.43711
+HON,1977-02-23,2.43711,2.46015,2.43711,2.45247
+HON,1977-02-24,2.45247,2.45247,2.41416,2.41416
+HON,1977-02-25,2.41416,2.42942,2.40608,2.42145
+HON,1977-02-28,2.42145,2.42942,2.41416,2.42942
+HON,1977-03-01,2.42942,2.46766,2.42145,2.46766
+HON,1977-03-02,2.46766,2.48341,2.44469,2.44469
+HON,1977-03-03,2.44469,2.46766,2.43711,2.46766
+HON,1977-03-04,2.46015,2.46015,2.43711,2.46015
+HON,1977-03-07,2.46015,2.46766,2.44469,2.44469
+HON,1977-03-08,2.46766,2.49119,2.46766,2.46766
+HON,1977-03-09,2.45247,2.45247,2.43711,2.45247
+HON,1977-03-10,2.45247,2.45247,2.42942,2.43711
+HON,1977-03-11,2.43711,2.46015,2.43711,2.44469
+HON,1977-03-14,2.44469,2.44469,2.41416,2.44469
+HON,1977-03-15,2.46015,2.48341,2.46015,2.48341
+HON,1977-03-16,2.48341,2.48341,2.47573,2.48341
+HON,1977-03-17,2.48341,2.48341,2.46015,2.48341
+HON,1977-03-18,2.48341,2.49119,2.46766,2.47573
+HON,1977-03-21,2.47573,2.47573,2.46766,2.46766
+HON,1977-03-22,2.46766,2.46766,2.41416,2.41416
+HON,1977-03-23,2.41416,2.42942,2.36746,2.36746
+HON,1977-03-24,2.36746,2.36746,2.3053,2.32115
+HON,1977-03-25,2.32115,2.33634,2.3053,2.3053
+HON,1977-03-28,2.3053,2.32865,2.29811,2.3053
+HON,1977-03-29,2.3053,2.33634,2.29811,2.32115
+HON,1977-03-30,2.32115,2.33634,2.31338,2.32115
+HON,1977-03-31,2.32115,2.32115,2.28225,2.29811
+HON,1977-04-01,2.3053,2.34422,2.3053,2.34422
+HON,1977-04-04,2.352,2.37495,2.352,2.35958
+HON,1977-04-05,2.35958,2.39831,2.35958,2.37495
+HON,1977-04-06,2.37495,2.37495,2.34422,2.35958
+HON,1977-04-07,2.34422,2.34422,2.32865,2.33634
+HON,1977-04-11,2.33634,2.35958,2.31338,2.34422
+HON,1977-04-12,2.34422,2.37495,2.34422,2.35958
+HON,1977-04-13,2.35958,2.37495,2.35958,2.36746
+HON,1977-04-14,2.42145,2.46766,2.42145,2.44469
+HON,1977-04-15,2.44469,2.46766,2.42145,2.44469
+HON,1977-04-18,2.44469,2.44469,2.40608,2.41416
+HON,1977-04-19,2.41416,2.43711,2.40608,2.42942
+HON,1977-04-20,2.42942,2.49119,2.41416,2.49119
+HON,1977-04-21,2.49119,2.52222,2.47573,2.49907
+HON,1977-04-22,2.47573,2.47573,2.42145,2.45247
+HON,1977-04-25,2.44469,2.44469,2.37495,2.40608
+HON,1977-04-26,2.40608,2.40608,2.35958,2.35958
+HON,1977-04-27,2.35958,2.37495,2.33634,2.33634
+HON,1977-04-28,2.352,2.38292,2.352,2.36746
+HON,1977-04-29,2.36746,2.38292,2.35958,2.36746
+HON,1977-05-02,2.36746,2.39831,2.36746,2.38292
+HON,1977-05-03,2.38292,2.43711,2.38292,2.42145
+HON,1977-05-04,2.45247,2.51444,2.44469,2.49119
+HON,1977-05-05,2.49119,2.5299,2.47573,2.51444
+HON,1977-05-06,2.51444,2.56084,2.51444,2.5373
+HON,1977-05-09,2.5373,2.56872,2.51444,2.56872
+HON,1977-05-10,2.56872,2.63079,2.56872,2.62251
+HON,1977-05-11,2.62251,2.63817,2.59197,2.61512
+HON,1977-05-12,2.61512,2.63079,2.58369,2.62251
+HON,1977-05-13,2.62251,2.63817,2.61512,2.63817
+HON,1977-05-16,2.63817,2.6694,2.63817,2.65383
+HON,1977-05-17,2.65383,2.66113,2.63817,2.64555
+HON,1977-05-18,2.64555,2.65383,2.59926,2.59926
+HON,1977-05-19,2.61512,2.63079,2.61512,2.63079
+HON,1977-05-20,2.63079,2.63079,2.61512,2.63079
+HON,1977-05-23,2.62251,2.62251,2.55306,2.56084
+HON,1977-05-24,2.55306,2.55306,2.49119,2.51444
+HON,1977-05-25,2.51444,2.51444,2.45247,2.47573
+HON,1977-05-26,2.47573,2.5763,2.46766,2.5763
+HON,1977-05-27,2.5763,2.59197,2.54528,2.54528
+HON,1977-05-31,2.54528,2.56872,2.5299,2.56084
+HON,1977-06-01,2.56872,2.59197,2.56872,2.59197
+HON,1977-06-02,2.59197,2.63079,2.59197,2.59197
+HON,1977-06-03,2.59197,2.63079,2.58369,2.63079
+HON,1977-06-06,2.63079,2.63079,2.59197,2.59197
+HON,1977-06-07,2.59197,2.60694,2.56872,2.59926
+HON,1977-06-08,2.59926,2.61512,2.59926,2.60694
+HON,1977-06-09,2.60694,2.63079,2.60694,2.63079
+HON,1977-06-10,2.63079,2.63079,2.59926,2.60694
+HON,1977-06-13,2.60694,2.63079,2.60694,2.63079
+HON,1977-06-14,2.63079,2.68447,2.61512,2.68447
+HON,1977-06-15,2.68447,2.69236,2.64555,2.64555
+HON,1977-06-16,2.64555,2.70792,2.63079,2.69994
+HON,1977-06-17,2.69994,2.69994,2.68447,2.68447
+HON,1977-06-20,2.69236,2.73136,2.69236,2.723
+HON,1977-06-21,2.723,2.7623,2.723,2.75422
+HON,1977-06-22,2.75422,2.7623,2.73846,2.74694
+HON,1977-06-23,2.74694,2.78476,2.74694,2.78476
+HON,1977-06-24,2.78476,2.80841,2.75422,2.7623
+HON,1977-06-27,2.75422,2.75422,2.7155,2.73136
+HON,1977-06-28,2.73136,2.76969,2.73136,2.74694
+HON,1977-06-29,2.74694,2.74694,2.7155,2.73846
+HON,1977-06-30,2.73846,2.73846,2.7155,2.73846
+HON,1977-07-01,2.73846,2.75422,2.73136,2.73136
+HON,1977-07-05,2.73136,2.74694,2.723,2.723
+HON,1977-07-06,2.723,2.74694,2.7155,2.723
+HON,1977-07-07,2.723,2.73136,2.69236,2.7155
+HON,1977-07-08,2.7155,2.723,2.69236,2.7155
+HON,1977-07-11,2.7155,2.7155,2.69236,2.69994
+HON,1977-07-12,2.69994,2.69994,2.68447,2.68447
+HON,1977-07-13,2.68447,2.69236,2.65383,2.65383
+HON,1977-07-15,2.65383,2.68447,2.65383,2.68447
+HON,1977-07-18,2.68447,2.69236,2.66113,2.68447
+HON,1977-07-19,2.68447,2.74694,2.68447,2.74694
+HON,1977-07-20,2.74694,2.78476,2.74694,2.77747
+HON,1977-07-21,2.7623,2.7623,2.74694,2.75422
+HON,1977-07-22,2.75422,2.78476,2.75422,2.77747
+HON,1977-07-25,2.77747,2.77747,2.7155,2.723
+HON,1977-07-26,2.69236,2.69236,2.64555,2.67689
+HON,1977-07-27,2.63079,2.63079,2.50665,2.5373
+HON,1977-07-28,2.5373,2.61512,2.49907,2.61512
+HON,1977-07-29,2.60694,2.60694,2.56084,2.60694
+HON,1977-08-01,2.60694,2.6694,2.56872,2.5763
+HON,1977-08-02,2.5763,2.58369,2.55306,2.56084
+HON,1977-08-03,2.56084,2.56872,2.52222,2.56872
+HON,1977-08-04,2.55306,2.55306,2.52222,2.54528
+HON,1977-08-05,2.54528,2.56084,2.5373,2.5373
+HON,1977-08-08,2.5373,2.54528,2.50665,2.50665
+HON,1977-08-09,2.50665,2.51444,2.48341,2.48341
+HON,1977-08-10,2.48341,2.52222,2.47573,2.52222
+HON,1977-08-11,2.52222,2.5373,2.47573,2.47573
+HON,1977-08-12,2.47573,2.47573,2.43711,2.47573
+HON,1977-08-15,2.47573,2.49907,2.47573,2.47573
+HON,1977-08-16,2.47573,2.47573,2.43711,2.45247
+HON,1977-08-17,2.45247,2.46766,2.43711,2.44469
+HON,1977-08-18,2.44469,2.46015,2.44469,2.44469
+HON,1977-08-19,2.45247,2.46766,2.45247,2.46766
+HON,1977-08-22,2.46766,2.48341,2.42145,2.45247
+HON,1977-08-23,2.45247,2.46015,2.42942,2.42942
+HON,1977-08-24,2.42942,2.43711,2.40608,2.40608
+HON,1977-08-25,2.3908,2.3908,2.352,2.36746
+HON,1977-08-26,2.36746,2.37495,2.32115,2.35958
+HON,1977-08-29,2.35958,2.3908,2.352,2.37495
+HON,1977-08-30,2.37495,2.38292,2.352,2.36746
+HON,1977-08-31,2.35958,2.35958,2.31338,2.33634
+HON,1977-09-01,2.352,2.3908,2.352,2.38292
+HON,1977-09-02,2.38292,2.43711,2.37495,2.43711
+HON,1977-09-06,2.43711,2.46015,2.43711,2.46015
+HON,1977-09-07,2.46015,2.46015,2.43711,2.46015
+HON,1977-09-08,2.46015,2.46766,2.40608,2.41416
+HON,1977-09-09,2.41416,2.41416,2.38292,2.39831
+HON,1977-09-12,2.39831,2.42942,2.38292,2.42942
+HON,1977-09-13,2.42942,2.44469,2.41416,2.41416
+HON,1977-09-14,2.41416,2.45247,2.41416,2.45247
+HON,1977-09-15,2.46015,2.47573,2.46015,2.47573
+HON,1977-09-16,2.47573,2.47573,2.46015,2.46766
+HON,1977-09-19,2.46766,2.49907,2.46766,2.48341
+HON,1977-09-20,2.48341,2.49907,2.47573,2.47573
+HON,1977-09-21,2.46766,2.46766,2.41416,2.42145
+HON,1977-09-22,2.42145,2.45247,2.3908,2.45247
+HON,1977-09-23,2.46015,2.49907,2.46015,2.49907
+HON,1977-09-26,2.49907,2.49907,2.47573,2.49119
+HON,1977-09-27,2.48341,2.48341,2.41416,2.41416
+HON,1977-09-28,2.39831,2.39831,2.352,2.352
+HON,1977-09-29,2.36746,2.42942,2.36746,2.41416
+HON,1977-09-30,2.41416,2.42942,2.41416,2.42145
+HON,1977-10-03,2.42145,2.45247,2.41416,2.45247
+HON,1977-10-04,2.45247,2.47573,2.40608,2.40608
+HON,1977-10-05,2.40608,2.41416,2.3908,2.3908
+HON,1977-10-06,2.38292,2.38292,2.36746,2.37495
+HON,1977-10-07,2.37495,2.3908,2.36746,2.36746
+HON,1977-10-10,2.36746,2.3908,2.35958,2.3908
+HON,1977-10-11,2.3908,2.3908,2.35958,2.37495
+HON,1977-10-12,2.37495,2.37495,2.352,2.37495
+HON,1977-10-13,2.36746,2.36746,2.31338,2.33634
+HON,1977-10-14,2.33634,2.352,2.32865,2.34422
+HON,1977-10-17,2.34422,2.35958,2.33634,2.35958
+HON,1977-10-18,2.35958,2.36746,2.33634,2.33634
+HON,1977-10-19,2.33634,2.34422,2.31338,2.31338
+HON,1977-10-20,2.31338,2.34422,2.31338,2.32865
+HON,1977-10-21,2.32115,2.32115,2.26688,2.26688
+HON,1977-10-24,2.26688,2.27467,2.23565,2.23565
+HON,1977-10-25,2.23565,2.25132,2.2128,2.24392
+HON,1977-10-26,2.24392,2.29811,2.2128,2.29811
+HON,1977-10-27,2.3053,2.34422,2.3053,2.32115
+HON,1977-10-28,2.32115,2.32865,2.31338,2.31338
+HON,1977-10-31,2.31338,2.32865,2.3053,2.32115
+HON,1977-11-01,2.32115,2.32115,2.2591,2.27467
+HON,1977-11-02,2.27467,2.28225,2.21999,2.22856
+HON,1977-11-03,2.2591,2.2591,2.21999,2.23565
+HON,1977-11-04,2.26688,2.3053,2.26688,2.3053
+HON,1977-11-07,2.32865,2.36746,2.32865,2.36746
+HON,1977-11-08,2.36746,2.36746,2.34422,2.34422
+HON,1977-11-09,2.352,2.38292,2.352,2.37495
+HON,1977-11-10,2.37495,2.42942,2.36746,2.42145
+HON,1977-11-11,2.42942,2.46015,2.42942,2.45247
+HON,1977-11-14,2.45247,2.46015,2.40608,2.40608
+HON,1977-11-15,2.40608,2.42942,2.38292,2.42145
+HON,1977-11-16,2.42145,2.42145,2.39831,2.42145
+HON,1977-11-17,2.41416,2.41416,2.3908,2.3908
+HON,1977-11-18,2.40608,2.42942,2.40608,2.41416
+HON,1977-11-21,2.41416,2.44469,2.39831,2.44469
+HON,1977-11-22,2.44469,2.45247,2.43711,2.44469
+HON,1977-11-23,2.44469,2.48341,2.43711,2.48341
+HON,1977-11-25,2.48341,2.51444,2.48341,2.51444
+HON,1977-11-28,2.51444,2.51444,2.49119,2.51444
+HON,1977-11-29,2.50665,2.50665,2.46766,2.46766
+HON,1977-11-30,2.46015,2.46015,2.42942,2.45247
+HON,1977-12-01,2.45247,2.47573,2.45247,2.46015
+HON,1977-12-02,2.46015,2.46766,2.46015,2.46015
+HON,1977-12-05,2.46015,2.47573,2.42942,2.43711
+HON,1977-12-06,2.43711,2.45247,2.352,2.36746
+HON,1977-12-07,2.36746,2.36746,2.32115,2.36746
+HON,1977-12-08,2.36746,2.38292,2.35958,2.36746
+HON,1977-12-09,2.37495,2.39831,2.37495,2.38292
+HON,1977-12-12,2.40608,2.43711,2.40608,2.42942
+HON,1977-12-13,2.42145,2.42145,2.40608,2.41416
+HON,1977-12-14,2.42145,2.46015,2.42145,2.46015
+HON,1977-12-15,2.46015,2.48341,2.45247,2.46015
+HON,1977-12-16,2.46015,2.49907,2.45247,2.46766
+HON,1977-12-19,2.46766,2.48341,2.46015,2.46015
+HON,1977-12-20,2.46015,2.46766,2.44469,2.46015
+HON,1977-12-21,2.46015,2.47573,2.44469,2.45247
+HON,1977-12-22,2.46015,2.49119,2.46015,2.49119
+HON,1977-12-23,2.49907,2.5373,2.49907,2.5299
+HON,1977-12-27,2.5299,2.55306,2.52222,2.5299
+HON,1977-12-28,2.51444,2.51444,2.46015,2.47573
+HON,1977-12-29,2.47573,2.48341,2.46015,2.46766
+HON,1977-12-30,2.46766,2.47573,2.46015,2.47573
+HON,1978-01-03,2.46766,2.46766,2.43711,2.43711
+HON,1978-01-04,2.41416,2.41416,2.36746,2.38292
+HON,1978-01-05,2.38292,2.42942,2.32865,2.33634
+HON,1978-01-06,2.32115,2.32115,2.23565,2.26688
+HON,1978-01-09,2.24392,2.24392,2.21999,2.21999
+HON,1978-01-10,2.21999,2.23565,2.18187,2.19704
+HON,1978-01-11,2.19704,2.2128,2.18187,2.19704
+HON,1978-01-12,2.19704,2.20482,2.12729,2.14306
+HON,1978-01-13,2.14306,2.14306,2.08079,2.08079
+HON,1978-01-16,2.08079,2.13536,2.08079,2.11222
+HON,1978-01-17,2.11222,2.14306,2.11222,2.14306
+HON,1978-01-18,2.14306,2.18187,2.14306,2.17418
+HON,1978-01-19,2.17418,2.17418,2.09645,2.09645
+HON,1978-01-20,2.09645,2.11222,2.08907,2.10443
+HON,1978-01-23,2.10443,2.10443,2.01962,2.04247
+HON,1978-01-24,2.04247,2.09645,2.0268,2.08907
+HON,1978-01-25,2.09645,2.14306,2.09645,2.1198
+HON,1978-01-26,2.1198,2.14306,2.11222,2.1198
+HON,1978-01-27,2.1198,2.15054,2.09645,2.10443
+HON,1978-01-30,2.10443,2.13536,2.08907,2.13536
+HON,1978-01-31,2.13536,2.14306,2.09645,2.12729
+HON,1978-02-01,2.12729,2.13536,2.11222,2.11222
+HON,1978-02-02,2.11222,2.1198,2.09645,2.10443
+HON,1978-02-03,2.10443,2.11222,2.09645,2.11222
+HON,1978-02-06,2.13536,2.13536,2.08079,2.08079
+HON,1978-02-07,2.08079,2.08079,2.06552,2.08079
+HON,1978-02-08,2.08079,2.10443,2.08079,2.08079
+HON,1978-02-09,2.08079,2.08907,2.06552,2.08907
+HON,1978-02-10,2.08907,2.09645,2.0735,2.08079
+HON,1978-02-13,2.08079,2.08079,2.0268,2.05025
+HON,1978-02-14,2.04247,2.04247,1.9806,1.9806
+HON,1978-02-15,1.9806,1.98828,1.94169,1.95735
+HON,1978-02-16,1.95735,1.96504,1.9344,1.94169
+HON,1978-02-17,1.95735,2.01962,1.95735,2.00366
+HON,1978-02-21,2.00366,2.0268,2.00366,2.01124
+HON,1978-02-22,2.01124,2.01962,2.01124,2.01124
+HON,1978-02-23,2.01124,2.06552,2.01124,2.05803
+HON,1978-02-24,2.06552,2.09645,2.06552,2.08079
+HON,1978-02-27,2.08079,2.1198,2.05025,2.05803
+HON,1978-02-28,2.05025,2.05025,2.03498,2.04247
+HON,1978-03-01,2.04247,2.04247,2.0268,2.04247
+HON,1978-03-02,2.04247,2.04247,2.00366,2.03498
+HON,1978-03-03,2.03498,2.04247,2.01124,2.03498
+HON,1978-03-06,2.03498,2.05025,2.03498,2.05025
+HON,1978-03-07,2.05025,2.06552,2.04247,2.05803
+HON,1978-03-08,2.05803,2.08079,2.05803,2.0735
+HON,1978-03-09,2.0735,2.09645,2.0735,2.08907
+HON,1978-03-10,2.08907,2.10443,2.08079,2.10443
+HON,1978-03-13,2.10443,2.13536,2.10443,2.12729
+HON,1978-03-14,2.12729,2.14306,2.09645,2.14306
+HON,1978-03-15,2.14306,2.14306,2.1198,2.13536
+HON,1978-03-16,2.13536,2.14306,2.11222,2.14306
+HON,1978-03-17,2.15054,2.18187,2.15054,2.18187
+HON,1978-03-20,2.19704,2.23565,2.19704,2.20482
+HON,1978-03-21,2.20482,2.20482,2.15054,2.15054
+HON,1978-03-22,2.14306,2.14306,2.08079,2.08079
+HON,1978-03-23,2.08079,2.09645,2.08079,2.08079
+HON,1978-03-27,2.08079,2.09645,2.08079,2.08079
+HON,1978-03-28,2.08079,2.09645,2.0735,2.08907
+HON,1978-03-29,2.08907,2.09645,2.06552,2.09645
+HON,1978-03-30,2.09645,2.09645,2.08079,2.08907
+HON,1978-03-31,2.08907,2.11222,2.08079,2.09645
+HON,1978-04-03,2.09645,2.09645,2.06552,2.08907
+HON,1978-04-04,2.08907,2.11222,2.08907,2.10443
+HON,1978-04-05,2.10443,2.10443,2.08079,2.10443
+HON,1978-04-06,2.10443,2.12729,2.10443,2.12729
+HON,1978-04-07,2.12729,2.15872,2.1198,2.15054
+HON,1978-04-10,2.15054,2.20482,2.15054,2.20482
+HON,1978-04-11,2.20482,2.22856,2.18945,2.22856
+HON,1978-04-12,2.22856,2.26688,2.2128,2.23565
+HON,1978-04-13,2.24392,2.352,2.24392,2.32865
+HON,1978-04-14,2.33634,2.39831,2.33634,2.39831
+HON,1978-04-17,2.39831,2.43711,2.32865,2.32865
+HON,1978-04-18,2.32865,2.35958,2.28964,2.29811
+HON,1978-04-19,2.29811,2.34422,2.29811,2.3053
+HON,1978-04-20,2.32115,2.41416,2.32115,2.39831
+HON,1978-04-21,2.39831,2.42942,2.39831,2.40608
+HON,1978-04-24,2.40608,2.46766,2.40608,2.46015
+HON,1978-04-25,2.46015,2.5373,2.44469,2.44469
+HON,1978-04-26,2.44469,2.49907,2.42942,2.46015
+HON,1978-04-27,2.45247,2.45247,2.42145,2.42942
+HON,1978-04-28,2.42942,2.46766,2.40608,2.46766
+HON,1978-05-01,2.46766,2.49907,2.43711,2.49119
+HON,1978-05-02,2.49119,2.5373,2.45247,2.5373
+HON,1978-05-03,2.5299,2.5299,2.49119,2.49119
+HON,1978-05-04,2.49119,2.49119,2.44469,2.45247
+HON,1978-05-05,2.45247,2.49119,2.43711,2.46015
+HON,1978-05-08,2.46015,2.48341,2.44469,2.46015
+HON,1978-05-09,2.46015,2.46015,2.42942,2.42942
+HON,1978-05-10,2.42145,2.42145,2.39831,2.40608
+HON,1978-05-11,2.40608,2.43711,2.40608,2.43711
+HON,1978-05-12,2.43711,2.46766,2.43711,2.46766
+HON,1978-05-15,2.46766,2.49119,2.44469,2.46015
+HON,1978-05-16,2.46015,2.47573,2.44469,2.45247
+HON,1978-05-17,2.45247,2.48341,2.42145,2.42145
+HON,1978-05-18,2.42145,2.42145,2.39831,2.39831
+HON,1978-05-19,2.39831,2.39831,2.35958,2.35958
+HON,1978-05-22,2.35958,2.40608,2.352,2.3908
+HON,1978-05-23,2.3908,2.3908,2.37495,2.37495
+HON,1978-05-24,2.36746,2.36746,2.29811,2.32115
+HON,1978-05-25,2.32115,2.32115,2.29811,2.3053
+HON,1978-05-26,2.3053,2.31338,2.29811,2.29811
+HON,1978-05-30,2.29811,2.32115,2.29811,2.29811
+HON,1978-05-31,2.31338,2.33634,2.31338,2.33634
+HON,1978-06-01,2.32865,2.32865,2.3053,2.31338
+HON,1978-06-02,2.31338,2.32115,2.3053,2.31338
+HON,1978-06-05,2.31338,2.34422,2.31338,2.32115
+HON,1978-06-06,2.34422,2.46015,2.34422,2.3908
+HON,1978-06-07,2.3908,2.40608,2.37495,2.3908
+HON,1978-06-08,2.3908,2.42942,2.3908,2.39831
+HON,1978-06-09,2.3908,2.3908,2.36746,2.38292
+HON,1978-06-12,2.38292,2.3908,2.34422,2.352
+HON,1978-06-13,2.33634,2.33634,2.32115,2.33634
+HON,1978-06-14,2.33634,2.36746,2.3053,2.31338
+HON,1978-06-15,2.31338,2.31338,2.26688,2.26688
+HON,1978-06-16,2.26688,2.28964,2.25132,2.25132
+HON,1978-06-19,2.25132,2.25132,2.21999,2.25132
+HON,1978-06-20,2.25132,2.2591,2.21999,2.22856
+HON,1978-06-21,2.2128,2.2128,2.18187,2.2128
+HON,1978-06-22,2.2128,2.24392,2.2128,2.23565
+HON,1978-06-23,2.23565,2.25132,2.21999,2.21999
+HON,1978-06-26,2.2128,2.2128,2.15872,2.15872
+HON,1978-06-27,2.15872,2.1659,2.12729,2.14306
+HON,1978-06-28,2.14306,2.15054,2.01962,2.0735
+HON,1978-06-29,2.0735,2.08907,2.04247,2.0735
+HON,1978-06-30,2.0735,2.09645,2.06552,2.08907
+HON,1978-07-03,2.08907,2.10443,2.08907,2.09645
+HON,1978-07-05,2.09645,2.09645,2.05803,2.05803
+HON,1978-07-06,2.05803,2.06552,2.04247,2.06552
+HON,1978-07-07,2.06552,2.08079,2.03498,2.04247
+HON,1978-07-10,2.04247,2.04247,1.96504,1.97282
+HON,1978-07-11,2.00366,2.03498,2.00366,2.0268
+HON,1978-07-12,2.04247,2.06552,2.04247,2.05803
+HON,1978-07-13,2.05803,2.06552,2.01962,2.03498
+HON,1978-07-14,2.04247,2.09645,2.04247,2.09645
+HON,1978-07-17,2.09645,2.1198,2.09645,2.11222
+HON,1978-07-18,2.10443,2.10443,2.06552,2.0735
+HON,1978-07-19,2.0735,2.08907,2.05803,2.0735
+HON,1978-07-20,2.0735,2.08907,2.03498,2.04247
+HON,1978-07-21,2.04247,2.06552,2.03498,2.05803
+HON,1978-07-24,2.05803,2.06552,2.0268,2.05803
+HON,1978-07-25,2.05803,2.05803,2.03498,2.05025
+HON,1978-07-26,2.04247,2.04247,1.98828,2.00366
+HON,1978-07-27,2.00366,2.01962,2.00366,2.01124
+HON,1978-07-28,2.01124,2.0268,2.00366,2.01124
+HON,1978-07-31,2.01124,2.03498,2.01124,2.01962
+HON,1978-08-01,2.01962,2.0268,2.00366,2.01962
+HON,1978-08-02,2.01962,2.08907,2.01124,2.08907
+HON,1978-08-03,2.08907,2.13536,2.06552,2.08907
+HON,1978-08-04,2.11222,2.14306,2.03498,2.08079
+HON,1978-08-07,2.08079,2.08907,2.05803,2.06552
+HON,1978-08-08,2.05025,2.05025,2.0268,2.04247
+HON,1978-08-09,2.05025,2.0735,2.05025,2.06552
+HON,1978-08-10,2.06552,2.0735,2.05803,2.05803
+HON,1978-08-11,2.05803,2.08079,2.03498,2.08079
+HON,1978-08-14,2.09645,2.13536,2.09645,2.09645
+HON,1978-08-15,2.09645,2.1198,2.08907,2.10443
+HON,1978-08-16,2.10443,2.1198,2.08907,2.08907
+HON,1978-08-17,2.15054,2.20482,2.15054,2.15872
+HON,1978-08-18,2.18945,2.24392,2.18945,2.2128
+HON,1978-08-21,2.22856,2.28964,2.22856,2.23565
+HON,1978-08-22,2.23565,2.26688,2.21999,2.26688
+HON,1978-08-23,2.3053,2.34422,2.3053,2.33634
+HON,1978-08-24,2.33634,2.37495,2.33634,2.37495
+HON,1978-08-25,2.37495,2.42942,2.32865,2.35958
+HON,1978-08-28,2.352,2.352,2.24392,2.24392
+HON,1978-08-29,2.24392,2.3053,2.24392,2.26688
+HON,1978-08-30,2.26688,2.31338,2.25132,2.31338
+HON,1978-08-31,2.31338,2.32115,2.23565,2.2591
+HON,1978-09-01,2.2591,2.27467,2.22856,2.22856
+HON,1978-09-05,2.23565,2.26688,2.23565,2.26688
+HON,1978-09-06,2.28225,2.32115,2.28225,2.28964
+HON,1978-09-07,2.28964,2.29811,2.2591,2.26688
+HON,1978-09-08,2.26688,2.28964,2.25132,2.28225
+HON,1978-09-11,2.28225,2.31338,2.26688,2.28225
+HON,1978-09-12,2.2591,2.2591,2.23565,2.25132
+HON,1978-09-13,2.25132,2.27467,2.21999,2.22856
+HON,1978-09-14,2.21999,2.21999,2.14306,2.14306
+HON,1978-09-15,2.14306,2.15054,2.10443,2.1198
+HON,1978-09-18,2.1198,2.14306,2.09645,2.11222
+HON,1978-09-19,2.11222,2.13536,2.08907,2.08907
+HON,1978-09-20,2.08907,2.12729,2.08907,2.09645
+HON,1978-09-21,2.09645,2.10443,2.08079,2.08079
+HON,1978-09-22,2.08079,2.10443,2.08079,2.10443
+HON,1978-09-25,2.09645,2.09645,2.08079,2.09645
+HON,1978-09-26,2.09645,2.10443,2.03498,2.09645
+HON,1978-09-27,2.09645,2.09645,2.06552,2.06552
+HON,1978-09-28,2.05803,2.05803,2.03498,2.04247
+HON,1978-09-29,2.04247,2.05803,2.0268,2.0268
+HON,1978-10-02,2.0268,2.08079,2.0268,2.05025
+HON,1978-10-03,2.05025,2.05803,2.0268,2.03498
+HON,1978-10-04,2.03498,2.05025,1.99626,2.05025
+HON,1978-10-05,2.05025,2.06552,2.03498,2.05025
+HON,1978-10-06,2.05025,2.05803,2.04247,2.05803
+HON,1978-10-09,2.05803,2.13536,2.05803,2.13536
+HON,1978-10-10,2.13536,2.14306,2.11222,2.1198
+HON,1978-10-11,2.1198,2.1198,2.08079,2.11222
+HON,1978-10-12,2.11222,2.15872,2.10443,2.13536
+HON,1978-10-13,2.13536,2.1659,2.12729,2.14306
+HON,1978-10-16,2.12729,2.12729,2.0735,2.0735
+HON,1978-10-17,2.05803,2.05803,2.0268,2.04247
+HON,1978-10-18,2.04247,2.05803,2.01962,2.04247
+HON,1978-10-19,2.04247,2.05025,2.01962,2.01962
+HON,1978-10-20,2.01962,2.01962,1.95735,1.9806
+HON,1978-10-23,1.9806,1.9806,1.95735,1.9806
+HON,1978-10-24,1.9806,1.98828,1.97282,1.9806
+HON,1978-10-25,1.9806,1.9806,1.9344,1.9344
+HON,1978-10-26,1.9344,1.94957,1.90327,1.91873
+HON,1978-10-27,1.91085,1.91085,1.86465,1.86465
+HON,1978-10-30,1.86465,1.86465,1.76397,1.85677
+HON,1978-10-31,1.85677,1.87992,1.77954,1.77954
+HON,1978-11-01,1.81008,1.87992,1.81008,1.85677
+HON,1978-11-02,1.85677,1.87992,1.83372,1.85677
+HON,1978-11-03,1.87992,1.92632,1.85677,1.92632
+HON,1978-11-06,1.91873,1.91873,1.88771,1.89519
+HON,1978-11-07,1.87233,1.87233,1.8414,1.84889
+HON,1978-11-08,1.83372,1.83372,1.80278,1.83372
+HON,1978-11-09,1.83372,1.85677,1.82544,1.83372
+HON,1978-11-10,1.83372,1.86465,1.82544,1.85677
+HON,1978-11-13,1.84889,1.84889,1.82544,1.83372
+HON,1978-11-14,1.83372,1.83372,1.78722,1.795
+HON,1978-11-15,1.80278,1.82544,1.80278,1.80278
+HON,1978-11-16,1.80278,1.82544,1.80278,1.82544
+HON,1978-11-17,1.83372,1.85677,1.83372,1.8414
+HON,1978-11-20,1.8414,1.85677,1.83372,1.83372
+HON,1978-11-21,1.83372,1.83372,1.77165,1.81844
+HON,1978-11-22,1.81844,1.8414,1.81008,1.81844
+HON,1978-11-24,1.81844,1.82544,1.80278,1.81008
+HON,1978-11-27,1.81008,1.84889,1.80278,1.81844
+HON,1978-11-28,1.81844,1.84889,1.81844,1.82544
+HON,1978-11-29,1.82544,1.83372,1.78722,1.78722
+HON,1978-11-30,1.78722,1.81844,1.77165,1.81844
+HON,1978-12-01,1.81844,1.85677,1.81844,1.81844
+HON,1978-12-04,1.81844,1.8414,1.75629,1.76397
+HON,1978-12-05,1.76397,1.795,1.75629,1.795
+HON,1978-12-06,1.795,1.82544,1.77165,1.77954
+HON,1978-12-07,1.77954,1.80278,1.77165,1.77165
+HON,1978-12-08,1.77165,1.77165,1.75629,1.77165
+HON,1978-12-11,1.76397,1.76397,1.7487,1.75629
+HON,1978-12-12,1.75629,1.76397,1.71737,1.73323
+HON,1978-12-13,1.73323,1.74053,1.70201,1.70969
+HON,1978-12-14,1.70201,1.70201,1.67876,1.70201
+HON,1978-12-15,1.70201,1.70969,1.69432,1.70201
+HON,1978-12-18,1.67097,1.67097,1.63246,1.66348
+HON,1978-12-19,1.67097,1.70201,1.67097,1.70201
+HON,1978-12-20,1.70201,1.74053,1.69432,1.72495
+HON,1978-12-21,1.72495,1.74053,1.70969,1.74053
+HON,1978-12-22,1.74053,1.75629,1.72495,1.75629
+HON,1978-12-26,1.75629,1.77165,1.72495,1.7487
+HON,1978-12-27,1.74053,1.74053,1.69432,1.70201
+HON,1978-12-28,1.70201,1.73323,1.70201,1.70969
+HON,1978-12-29,1.70969,1.71737,1.67097,1.67097
+HON,1979-01-02,1.68654,1.70969,1.68654,1.70969
+HON,1979-01-03,1.70969,1.74053,1.70969,1.73323
+HON,1979-01-04,1.73323,1.7487,1.72495,1.74053
+HON,1979-01-05,1.74053,1.795,1.73323,1.77165
+HON,1979-01-08,1.77165,1.77954,1.75629,1.75629
+HON,1979-01-09,1.75629,1.77954,1.75629,1.77165
+HON,1979-01-10,1.77165,1.77954,1.7487,1.7487
+HON,1979-01-11,1.7487,1.77165,1.73323,1.75629
+HON,1979-01-12,1.76397,1.795,1.76397,1.77165
+HON,1979-01-15,1.77165,1.77954,1.7487,1.77165
+HON,1979-01-16,1.77165,1.77165,1.74053,1.7487
+HON,1979-01-17,1.7487,1.7487,1.70969,1.74053
+HON,1979-01-18,1.72495,1.72495,1.68654,1.72495
+HON,1979-01-19,1.72495,1.74053,1.71737,1.73323
+HON,1979-01-22,1.73323,1.74053,1.71737,1.72495
+HON,1979-01-23,1.72495,1.72495,1.70201,1.71737
+HON,1979-01-24,1.71737,1.7487,1.70201,1.73323
+HON,1979-01-25,1.73323,1.75629,1.72495,1.75629
+HON,1979-01-26,1.76397,1.795,1.76397,1.77165
+HON,1979-01-29,1.77165,1.77954,1.7487,1.77165
+HON,1979-01-30,1.77954,1.795,1.77954,1.78722
+HON,1979-01-31,1.78722,1.78722,1.73323,1.77165
+HON,1979-02-01,1.77165,1.77165,1.74053,1.77165
+HON,1979-02-02,1.77165,1.77954,1.75629,1.76397
+HON,1979-02-05,1.77165,1.77165,1.72495,1.74053
+HON,1979-02-06,1.74053,1.76397,1.72495,1.76397
+HON,1979-02-07,1.75629,1.75629,1.70969,1.72495
+HON,1979-02-08,1.73323,1.76397,1.73323,1.74053
+HON,1979-02-09,1.74053,1.75629,1.73323,1.74053
+HON,1979-02-12,1.74053,1.74053,1.72495,1.73323
+HON,1979-02-13,1.73323,1.75629,1.73323,1.7487
+HON,1979-02-14,1.7487,1.77165,1.74053,1.7487
+HON,1979-02-15,1.7487,1.75629,1.73323,1.7487
+HON,1979-02-16,1.7487,1.77165,1.7487,1.76397
+HON,1979-02-20,1.76397,1.77954,1.7487,1.77954
+HON,1979-02-21,1.77954,1.84889,1.77954,1.84889
+HON,1979-02-22,1.84889,1.90327,1.84889,1.87992
+HON,1979-02-23,1.87992,1.90327,1.86465,1.87992
+HON,1979-02-26,1.87992,1.91085,1.85677,1.86465
+HON,1979-02-27,1.86465,1.87233,1.81008,1.82544
+HON,1979-02-28,1.82544,1.83372,1.81008,1.81844
+HON,1979-03-01,1.81844,1.84889,1.81844,1.8414
+HON,1979-03-02,1.8414,1.86465,1.83372,1.8414
+HON,1979-03-05,1.8414,1.87992,1.8414,1.86465
+HON,1979-03-06,1.86465,1.88771,1.85677,1.87233
+HON,1979-03-07,1.87233,1.91085,1.87233,1.89519
+HON,1979-03-08,1.89519,1.91873,1.88771,1.91873
+HON,1979-03-09,1.92632,1.94169,1.92632,1.9344
+HON,1979-03-12,1.9344,1.94957,1.91873,1.94957
+HON,1979-03-13,1.94957,1.94957,1.92632,1.92632
+HON,1979-03-14,1.92632,1.94169,1.91873,1.91873
+HON,1979-03-15,1.91873,1.94169,1.91873,1.91873
+HON,1979-03-16,1.91873,1.9344,1.91873,1.9344
+HON,1979-03-19,1.95735,1.97282,1.95735,1.95735
+HON,1979-03-20,1.95735,1.99626,1.95735,1.97282
+HON,1979-03-21,1.97282,2.03498,1.96504,2.03498
+HON,1979-03-22,2.03498,2.05803,2.01124,2.01962
+HON,1979-03-23,2.01962,2.0268,1.9806,1.9806
+HON,1979-03-26,1.9806,1.99626,1.9806,1.98828
+HON,1979-03-27,1.99626,2.05025,1.99626,2.04247
+HON,1979-03-28,2.04247,2.06552,1.98828,1.98828
+HON,1979-03-29,1.98828,2.08907,1.98828,2.06552
+HON,1979-03-30,2.08079,2.15054,2.08079,2.14306
+HON,1979-04-02,2.12729,2.12729,2.09645,2.1198
+HON,1979-04-03,2.1198,2.15054,2.10443,2.15054
+HON,1979-04-04,2.15054,2.1659,2.13536,2.14306
+HON,1979-04-05,2.14306,2.15054,2.11222,2.12729
+HON,1979-04-06,2.1198,2.1198,2.04247,2.04247
+HON,1979-04-09,2.05803,2.08907,2.05803,2.0735
+HON,1979-04-10,2.08079,2.1198,2.08079,2.11222
+HON,1979-04-11,2.11222,2.13536,2.08079,2.09645
+HON,1979-04-12,2.09645,2.09645,2.08907,2.08907
+HON,1979-04-16,2.08907,2.09645,2.05025,2.05803
+HON,1979-04-17,2.05803,2.06552,1.99626,1.99626
+HON,1979-04-18,2.01962,2.06552,2.01962,2.05025
+HON,1979-04-19,2.05025,2.06552,2.04247,2.05025
+HON,1979-04-20,2.05025,2.05025,2.04247,2.04247
+HON,1979-04-23,2.04247,2.05025,2.00366,2.01124
+HON,1979-04-24,2.01124,2.0268,2.00366,2.00366
+HON,1979-04-25,2.00366,2.01962,1.98828,2.00366
+HON,1979-04-26,2.00366,2.01124,2.00366,2.00366
+HON,1979-04-27,2.00366,2.00366,1.95735,1.98828
+HON,1979-04-30,1.98828,1.98828,1.96504,1.98828
+HON,1979-05-01,1.98828,1.99626,1.9806,1.98828
+HON,1979-05-02,1.98828,2.01124,1.98828,1.98828
+HON,1979-05-03,1.98828,2.01962,1.98828,2.01962
+HON,1979-05-04,2.03498,2.03498,1.98828,2.00366
+HON,1979-05-07,2.00366,2.01124,1.95735,1.95735
+HON,1979-05-08,1.96504,1.99626,1.96504,1.99626
+HON,1979-05-09,1.99626,1.99626,1.95735,1.96504
+HON,1979-05-10,1.96504,1.96504,1.90327,1.91085
+HON,1979-05-11,1.91085,1.9344,1.90327,1.9344
+HON,1979-05-14,1.9344,1.95735,1.91873,1.92632
+HON,1979-05-15,1.92632,1.94169,1.91085,1.9344
+HON,1979-05-16,1.9344,1.94169,1.90327,1.94169
+HON,1979-05-17,1.94957,1.98828,1.94957,1.98828
+HON,1979-05-18,1.98828,1.98828,1.95735,1.97282
+HON,1979-05-21,1.97282,1.9806,1.94957,1.96504
+HON,1979-05-22,1.96504,1.97282,1.94957,1.97282
+HON,1979-05-23,1.97282,1.98828,1.96504,1.97282
+HON,1979-05-24,1.97282,1.9806,1.94957,1.94957
+HON,1979-05-25,1.94957,1.95735,1.9344,1.9344
+HON,1979-05-29,1.9344,1.95735,1.9344,1.9344
+HON,1979-05-30,1.9344,1.94169,1.87233,1.87992
+HON,1979-05-31,1.87992,1.90327,1.8414,1.88771
+HON,1979-06-01,1.88771,1.90327,1.87233,1.88771
+HON,1979-06-04,1.88771,1.90327,1.88771,1.88771
+HON,1979-06-05,1.88771,1.91873,1.87992,1.91085
+HON,1979-06-06,1.91085,1.9344,1.91085,1.91873
+HON,1979-06-07,1.92632,1.94957,1.92632,1.94957
+HON,1979-06-08,1.94957,1.94957,1.92632,1.92632
+HON,1979-06-11,1.9344,1.94957,1.9344,1.94957
+HON,1979-06-12,1.96504,2.05025,1.96504,2.04247
+HON,1979-06-13,2.05025,2.06552,2.05025,2.05803
+HON,1979-06-14,2.05803,2.06552,2.03498,2.06552
+HON,1979-06-15,2.06552,2.08907,2.06552,2.08907
+HON,1979-06-18,2.08907,2.08907,2.05803,2.05803
+HON,1979-06-19,2.05803,2.08079,2.05025,2.06552
+HON,1979-06-20,2.06552,2.08079,2.05803,2.05803
+HON,1979-06-21,2.05803,2.08907,2.05803,2.0735
+HON,1979-06-22,2.0735,2.1198,2.0735,2.11222
+HON,1979-06-25,2.11222,2.11222,2.05025,2.06552
+HON,1979-06-26,2.0735,2.11222,2.0735,2.10443
+HON,1979-06-27,2.10443,2.13536,2.10443,2.13536
+HON,1979-06-28,2.13536,2.15054,2.13536,2.14306
+HON,1979-06-29,2.14306,2.19704,2.13536,2.14306
+HON,1979-07-02,2.12729,2.12729,2.08907,2.09645
+HON,1979-07-03,2.09645,2.12729,2.08907,2.1198
+HON,1979-07-05,2.13536,2.17418,2.13536,2.17418
+HON,1979-07-06,2.17418,2.18945,2.1659,2.18187
+HON,1979-07-09,2.18187,2.20482,2.1659,2.20482
+HON,1979-07-10,2.20482,2.21999,2.18187,2.18945
+HON,1979-07-11,2.18945,2.18945,2.14306,2.15872
+HON,1979-07-12,2.15872,2.17418,2.15872,2.1659
+HON,1979-07-13,2.15872,2.15872,2.14306,2.15054
+HON,1979-07-16,2.15054,2.1659,2.14306,2.15054
+HON,1979-07-17,2.15054,2.15054,2.08079,2.09645
+HON,1979-07-18,2.0735,2.0735,2.0268,2.06552
+HON,1979-07-19,2.06552,2.08907,2.05803,2.08079
+HON,1979-07-20,2.08079,2.08907,2.06552,2.08079
+HON,1979-07-23,2.08079,2.08907,2.05803,2.0735
+HON,1979-07-24,2.0735,2.09645,2.0735,2.08079
+HON,1979-07-25,2.08079,2.09645,2.08079,2.09645
+HON,1979-07-26,2.09645,2.09645,2.08907,2.09645
+HON,1979-07-27,2.09645,2.10443,2.08907,2.08907
+HON,1979-07-30,2.09645,2.12729,2.09645,2.11222
+HON,1979-07-31,2.1198,2.18187,2.1198,2.17418
+HON,1979-08-01,2.17418,2.20482,2.1659,2.20482
+HON,1979-08-02,2.2128,2.25132,2.2128,2.25132
+HON,1979-08-03,2.25132,2.2591,2.22856,2.23565
+HON,1979-08-06,2.24392,2.24392,2.22856,2.24392
+HON,1979-08-07,2.25132,2.28964,2.25132,2.28964
+HON,1979-08-08,2.31338,2.34422,2.31338,2.32115
+HON,1979-08-09,2.32115,2.33634,2.29811,2.32115
+HON,1979-08-10,2.32115,2.33634,2.29811,2.32865
+HON,1979-08-13,2.352,2.38292,2.352,2.36746
+HON,1979-08-14,2.36746,2.36746,2.31338,2.32865
+HON,1979-08-15,2.32865,2.36746,2.32115,2.35958
+HON,1979-08-16,2.35958,2.36746,2.31338,2.32115
+HON,1979-08-17,2.32115,2.33634,2.3053,2.32865
+HON,1979-08-20,2.32865,2.32865,2.3053,2.32115
+HON,1979-08-21,2.32115,2.32865,2.26688,2.28964
+HON,1979-08-22,2.28964,2.3053,2.26688,2.3053
+HON,1979-08-23,2.3053,2.31338,2.29811,2.29811
+HON,1979-08-24,2.29811,2.29811,2.27467,2.28964
+HON,1979-08-27,2.28964,2.32115,2.28225,2.31338
+HON,1979-08-28,2.31338,2.32115,2.29811,2.31338
+HON,1979-08-29,2.31338,2.32115,2.3053,2.3053
+HON,1979-08-30,2.3053,2.31338,2.29811,2.29811
+HON,1979-08-31,2.29811,2.37495,2.29811,2.36746
+HON,1979-09-04,2.36746,2.36746,2.32115,2.33634
+HON,1979-09-05,2.31338,2.31338,2.27467,2.27467
+HON,1979-09-06,2.28225,2.31338,2.28225,2.29811
+HON,1979-09-07,2.3053,2.42145,2.3053,2.39831
+HON,1979-09-10,2.3908,2.3908,2.35958,2.35958
+HON,1979-09-11,2.35958,2.36746,2.29811,2.32115
+HON,1979-09-12,2.3053,2.3053,2.2591,2.29811
+HON,1979-09-13,2.29811,2.42942,2.29811,2.42942
+HON,1979-09-14,2.49119,2.62251,2.49119,2.58369
+HON,1979-09-17,2.58369,2.65383,2.5373,2.55306
+HON,1979-09-18,2.55306,2.56084,2.49907,2.50665
+HON,1979-09-19,2.50665,2.61512,2.50665,2.56084
+HON,1979-09-20,2.56084,2.5763,2.51444,2.5763
+HON,1979-09-21,2.5763,2.61512,2.5763,2.61512
+HON,1979-09-24,2.61512,2.61512,2.59197,2.59197
+HON,1979-09-25,2.59197,2.59197,2.54528,2.59197
+HON,1979-09-26,2.59197,2.63079,2.58369,2.59926
+HON,1979-09-27,2.59926,2.67689,2.59197,2.66113
+HON,1979-09-28,2.66113,2.6694,2.62251,2.62251
+HON,1979-10-01,2.60694,2.60694,2.58369,2.60694
+HON,1979-10-02,2.60694,2.77747,2.59926,2.76969
+HON,1979-10-03,2.76969,2.83934,2.7155,2.83155
+HON,1979-10-04,2.83155,2.98613,2.81639,2.87786
+HON,1979-10-05,2.87786,2.92455,2.87786,2.89342
+HON,1979-10-08,2.89342,2.9011,2.83934,2.83934
+HON,1979-10-09,2.76969,2.76969,2.7155,2.723
+HON,1979-10-10,2.70792,2.70792,2.58369,2.69994
+HON,1979-10-11,2.69994,2.723,2.58369,2.66113
+HON,1979-10-12,2.66113,2.67689,2.59926,2.59926
+HON,1979-10-15,2.59926,2.62251,2.51444,2.58369
+HON,1979-10-16,2.58369,2.62251,2.5763,2.59926
+HON,1979-10-17,2.61512,2.6694,2.61512,2.62251
+HON,1979-10-18,2.62251,2.64555,2.59926,2.60694
+HON,1979-10-19,2.60694,2.61512,2.5373,2.5373
+HON,1979-10-22,2.52222,2.52222,2.46766,2.52222
+HON,1979-10-23,2.52222,2.56872,2.49907,2.52222
+HON,1979-10-24,2.52222,2.58369,2.52222,2.54528
+HON,1979-10-25,2.54528,2.59197,2.54528,2.56872
+HON,1979-10-26,2.59197,2.67689,2.59197,2.66113
+HON,1979-10-29,2.67689,2.74694,2.67689,2.68447
+HON,1979-10-30,2.68447,2.70792,2.6694,2.70792
+HON,1979-10-31,2.70792,2.7155,2.65383,2.65383
+HON,1979-11-01,2.65383,2.68447,2.61512,2.67689
+HON,1979-11-02,2.69994,2.69994,2.6694,2.69994
+HON,1979-11-05,2.69994,2.70792,2.66113,2.66113
+HON,1979-11-06,2.66113,2.67689,2.63817,2.66113
+HON,1979-11-07,2.66113,2.6694,2.63079,2.64555
+HON,1979-11-08,2.64555,2.70792,2.63817,2.69994
+HON,1979-11-09,2.7155,2.80063,2.7155,2.76969
+HON,1979-11-12,2.77747,2.84722,2.77747,2.82397
+HON,1979-11-13,2.82397,2.83155,2.76969,2.77747
+HON,1979-11-14,2.77747,2.83155,2.73136,2.80063
+HON,1979-11-15,2.80063,2.9011,2.79303,2.87786
+HON,1979-11-16,2.87786,2.87786,2.81639,2.87786
+HON,1979-11-19,2.87786,2.91647,2.87047,2.91647
+HON,1979-11-20,2.91647,2.98613,2.91647,2.94741
+HON,1979-11-21,2.90898,2.90898,2.86249,2.89342
+HON,1979-11-23,2.90898,2.96317,2.90898,2.94002
+HON,1979-11-26,2.95549,3.03282,2.95549,3.00159
+HON,1979-11-27,3.00159,3.00997,2.87786,2.87786
+HON,1979-11-28,2.87786,2.90898,2.84722,2.88594
+HON,1979-11-29,2.88594,2.92455,2.87786,2.9011
+HON,1979-11-30,2.87786,2.87786,2.83155,2.83155
+HON,1979-12-03,2.83155,2.85461,2.80063,2.82397
+HON,1979-12-04,2.82397,2.87786,2.82397,2.87786
+HON,1979-12-05,2.87786,2.90898,2.87047,2.87786
+HON,1979-12-06,2.88594,2.90898,2.88594,2.89342
+HON,1979-12-07,2.89342,2.94002,2.87047,2.87047
+HON,1979-12-10,2.87047,2.87786,2.83155,2.87047
+HON,1979-12-11,2.87047,2.90898,2.86249,2.87047
+HON,1979-12-12,2.87047,2.9011,2.85461,2.89342
+HON,1979-12-13,2.89342,2.91647,2.87786,2.91647
+HON,1979-12-14,2.92455,2.96317,2.92455,2.95549
+HON,1979-12-17,2.95549,3.00997,2.94741,2.97893
+HON,1979-12-18,2.97893,2.98613,2.94741,2.96317
+HON,1979-12-19,2.96317,2.97893,2.91647,2.96317
+HON,1979-12-20,2.96317,3.0868,2.95549,3.0868
+HON,1979-12-21,3.0868,3.09459,3.03282,3.06395
+HON,1979-12-24,3.06395,3.06395,3.03282,3.05568
+HON,1979-12-26,3.05568,3.05568,3.0401,3.04868
+HON,1979-12-27,3.04868,3.05568,3.02533,3.0401
+HON,1979-12-28,3.0401,3.05568,3.01706,3.0401
+HON,1979-12-31,3.0401,3.09459,3.03282,3.07134
+HON,1980-01-02,3.05568,3.05568,2.97085,2.97085
+HON,1980-01-03,2.95549,2.95549,2.87786,2.90898
+HON,1980-01-04,2.91647,2.96317,2.91647,2.94002
+HON,1980-01-07,2.94002,2.94741,2.92455,2.93184
+HON,1980-01-08,2.93184,3.03282,2.92455,3.00159
+HON,1980-01-09,3.05568,3.09459,3.05568,3.07892
+HON,1980-01-10,3.2726,3.38067,3.2726,3.34224
+HON,1980-01-11,3.34224,3.37308,3.28019,3.33437
+HON,1980-01-14,3.33437,3.3653,3.3115,3.3115
+HON,1980-01-15,3.31871,3.35762,3.31871,3.35762
+HON,1980-01-16,3.35762,3.43504,3.35762,3.35762
+HON,1980-01-17,3.35762,3.37308,3.2726,3.2726
+HON,1980-01-18,3.2726,3.30333,3.23378,3.23378
+HON,1980-01-21,3.2726,3.3653,3.2726,3.33437
+HON,1980-01-22,3.33437,3.4117,3.31871,3.31871
+HON,1980-01-23,3.31871,3.32688,3.17212,3.20305
+HON,1980-01-24,3.20305,3.28019,3.20305,3.23378
+HON,1980-01-25,3.2264,3.2264,3.12523,3.2264
+HON,1980-01-28,3.2264,3.32688,3.18768,3.31871
+HON,1980-01-29,3.3653,3.54351,3.3653,3.54351
+HON,1980-01-30,3.54351,3.61316,3.48154,3.58232
+HON,1980-01-31,3.58232,3.67482,3.52794,3.53543
+HON,1980-02-01,3.53543,3.53543,3.44254,3.48154
+HON,1980-02-04,3.48154,3.51247,3.44254,3.45839
+HON,1980-02-05,3.45839,3.45839,3.42697,3.44254
+HON,1980-02-06,3.44254,3.48912,3.43504,3.48912
+HON,1980-02-07,3.54351,3.75235,3.54351,3.73689
+HON,1980-02-08,3.73689,3.8218,3.70565,3.8218
+HON,1980-02-11,3.79846,3.79846,3.70565,3.71345
+HON,1980-02-12,3.71345,3.72153,3.66714,3.69029
+HON,1980-02-13,3.75235,3.87609,3.75235,3.8218
+HON,1980-02-14,3.79107,3.79107,3.61316,3.65946
+HON,1980-02-15,3.65168,3.65168,3.58951,3.6364
+HON,1980-02-19,3.61316,3.61316,3.53543,3.59759
+HON,1980-02-20,3.59759,3.6364,3.56675,3.58951
+HON,1980-02-21,3.58951,3.60518,3.54351,3.54351
+HON,1980-02-22,3.54351,3.54351,3.49671,3.51247
+HON,1980-02-25,3.51247,3.53543,3.49671,3.50489
+HON,1980-02-26,3.50489,3.55119,3.50489,3.53543
+HON,1980-02-27,3.53543,3.57405,3.46598,3.47386
+HON,1980-02-28,3.47386,3.48912,3.4506,3.47386
+HON,1980-02-29,3.47386,3.48912,3.44254,3.48912
+HON,1980-03-03,3.47386,3.47386,3.42697,3.44254
+HON,1980-03-04,3.44254,3.44254,3.31871,3.41967
+HON,1980-03-05,3.44254,3.64399,3.44254,3.51247
+HON,1980-03-06,3.51247,3.51247,3.33437,3.34974
+HON,1980-03-07,3.32688,3.32688,3.2264,3.23378
+HON,1980-03-10,3.23378,3.28019,3.16414,3.19497
+HON,1980-03-11,3.19497,3.30333,3.16414,3.30333
+HON,1980-03-12,3.30333,3.33437,3.23378,3.31871
+HON,1980-03-13,3.31871,3.34974,3.28019,3.28019
+HON,1980-03-14,3.28019,3.34974,3.2726,3.33437
+HON,1980-03-17,3.30333,3.30333,3.14877,3.14877
+HON,1980-03-18,3.13341,3.13341,2.92455,3.13341
+HON,1980-03-19,3.13341,3.23378,3.13341,3.19497
+HON,1980-03-20,3.19497,3.20305,3.10247,3.10247
+HON,1980-03-21,3.10247,3.10247,2.98613,3.01706
+HON,1980-03-24,2.97893,2.97893,2.93184,2.95549
+HON,1980-03-25,2.95549,2.9943,2.84722,2.84722
+HON,1980-03-26,2.84722,2.88594,2.6694,2.6694
+HON,1980-03-27,2.6694,2.7155,2.46015,2.7155
+HON,1980-03-28,2.7155,2.85461,2.7155,2.80841
+HON,1980-03-31,2.80841,2.88594,2.79303,2.80841
+HON,1980-04-01,2.80841,2.83934,2.79303,2.83155
+HON,1980-04-02,2.84722,2.94741,2.84722,2.90898
+HON,1980-04-03,2.90898,2.94002,2.87786,2.9011
+HON,1980-04-07,2.89342,2.89342,2.78476,2.79303
+HON,1980-04-08,2.79303,2.83155,2.73136,2.82397
+HON,1980-04-09,2.82397,2.94741,2.81639,2.92455
+HON,1980-04-10,2.92455,3.00159,2.88594,2.97893
+HON,1980-04-11,2.97893,2.98613,2.90898,2.90898
+HON,1980-04-14,2.90898,2.92455,2.86249,2.88594
+HON,1980-04-15,2.88594,2.88594,2.77747,2.79303
+HON,1980-04-16,2.79303,2.83155,2.6694,2.6694
+HON,1980-04-17,2.6694,2.7155,2.62251,2.67689
+HON,1980-04-18,2.67689,2.73136,2.67689,2.67689
+HON,1980-04-21,2.67689,2.70792,2.6694,2.6694
+HON,1980-04-22,2.77747,2.86249,2.77747,2.83155
+HON,1980-04-23,2.83155,2.87047,2.80841,2.85461
+HON,1980-04-24,2.86249,2.93184,2.86249,2.93184
+HON,1980-04-25,2.93184,3.04868,2.87786,3.03282
+HON,1980-04-28,3.03282,3.07892,2.96317,3.00159
+HON,1980-04-29,3.00159,3.01706,2.96317,3.00159
+HON,1980-04-30,3.00159,3.00159,2.93184,2.98613
+HON,1980-05-01,2.98613,3.00159,2.83934,2.87786
+HON,1980-05-02,2.87786,2.88594,2.86249,2.87047
+HON,1980-05-05,2.9011,2.9011,2.84722,2.9011
+HON,1980-05-06,2.9011,2.94741,2.89342,2.9011
+HON,1980-05-07,2.9011,2.96317,2.87786,2.93184
+HON,1980-05-08,2.93184,3.00159,2.90898,2.95549
+HON,1980-05-09,2.93184,2.93184,2.9011,2.90898
+HON,1980-05-12,2.90898,2.90898,2.85461,2.87047
+HON,1980-05-13,2.87047,2.90898,2.84722,2.90898
+HON,1980-05-14,2.90898,2.95549,2.9011,2.94741
+HON,1980-05-15,2.94741,3.04868,2.94741,2.97085
+HON,1980-05-16,2.97085,3.01706,2.97085,3.01706
+HON,1980-05-19,3.01706,3.04868,2.98613,3.03282
+HON,1980-05-20,3.01706,3.01706,2.94741,2.97893
+HON,1980-05-21,2.97893,2.97893,2.91647,2.94741
+HON,1980-05-22,2.94741,3.03282,2.94741,3.00159
+HON,1980-05-23,3.04868,3.13341,3.04868,3.13341
+HON,1980-05-27,3.16414,3.25723,3.16414,3.2264
+HON,1980-05-28,3.2264,3.24176,3.17941,3.2264
+HON,1980-05-29,3.2264,3.24906,3.16414,3.17941
+HON,1980-05-30,3.17941,3.18768,3.12523,3.16414
+HON,1980-06-02,3.16414,3.16414,3.11783,3.13341
+HON,1980-06-03,3.13341,3.14877,3.10247,3.10247
+HON,1980-06-04,3.10247,3.17941,3.0868,3.17941
+HON,1980-06-05,3.17941,3.17941,3.14877,3.14877
+HON,1980-06-06,3.14877,3.16414,3.11783,3.14877
+HON,1980-06-09,3.14877,3.17212,3.12523,3.13341
+HON,1980-06-10,3.13341,3.14069,3.11005,3.13341
+HON,1980-06-11,3.13341,3.16414,3.11783,3.14069
+HON,1980-06-12,3.17941,3.21822,3.17941,3.19497
+HON,1980-06-13,3.19497,3.21822,3.18768,3.18768
+HON,1980-06-16,3.18768,3.23378,3.18768,3.21822
+HON,1980-06-17,3.21822,3.37308,3.18768,3.35762
+HON,1980-06-18,3.35762,3.35762,3.29604,3.33437
+HON,1980-06-19,3.33437,3.34974,3.28787,3.29604
+HON,1980-06-20,3.28787,3.28787,3.2264,3.24176
+HON,1980-06-23,3.24176,3.24906,3.21074,3.24906
+HON,1980-06-24,3.24176,3.24176,3.15645,3.2264
+HON,1980-06-25,3.2264,3.26502,3.21822,3.26502
+HON,1980-06-26,3.26502,3.28019,3.24176,3.24176
+HON,1980-06-27,3.21074,3.21074,3.14877,3.14877
+HON,1980-06-30,3.11783,3.11783,3.04868,3.05568
+HON,1980-07-01,3.05568,3.09459,3.02533,3.05568
+HON,1980-07-02,3.05568,3.0868,3.00159,3.06395
+HON,1980-07-03,3.06395,3.07134,3.03282,3.0401
+HON,1980-07-07,3.04868,3.13341,3.04868,3.13341
+HON,1980-07-08,3.13341,3.21074,3.13341,3.15645
+HON,1980-07-09,3.15645,3.19497,3.13341,3.13341
+HON,1980-07-10,3.13341,3.14069,3.07134,3.10247
+HON,1980-07-11,3.10247,3.14877,3.05568,3.14877
+HON,1980-07-14,3.14069,3.14069,3.11783,3.14069
+HON,1980-07-15,3.14877,3.21074,3.14877,3.14877
+HON,1980-07-16,3.15645,3.19497,3.15645,3.16414
+HON,1980-07-17,3.16414,3.20305,3.16414,3.19497
+HON,1980-07-18,3.19497,3.2264,3.18768,3.20305
+HON,1980-07-21,3.20305,3.20305,3.17212,3.19497
+HON,1980-07-22,3.19497,3.37308,3.17941,3.3115
+HON,1980-07-23,3.3115,3.4117,3.29604,3.38893
+HON,1980-07-24,3.38893,3.4117,3.31871,3.34224
+HON,1980-07-25,3.33437,3.33437,3.28787,3.30333
+HON,1980-07-28,3.30333,3.35762,3.30333,3.34224
+HON,1980-07-29,3.34224,3.37308,3.3115,3.3653
+HON,1980-07-30,3.3653,3.37308,3.28787,3.28787
+HON,1980-07-31,3.28787,3.28787,3.23378,3.2726
+HON,1980-08-01,3.28787,3.31871,3.28787,3.31871
+HON,1980-08-04,3.30333,3.30333,3.21074,3.24176
+HON,1980-08-05,3.24176,3.25723,3.21822,3.23378
+HON,1980-08-06,3.23378,3.24176,3.16414,3.19497
+HON,1980-08-07,3.19497,3.23378,3.17212,3.21074
+HON,1980-08-08,3.21822,3.29604,3.21822,3.25723
+HON,1980-08-11,3.28019,3.44254,3.28019,3.44254
+HON,1980-08-12,3.44254,3.49671,3.34224,3.35762
+HON,1980-08-13,3.35762,3.42697,3.35762,3.37308
+HON,1980-08-14,3.37308,3.4117,3.3653,3.4117
+HON,1980-08-15,3.38893,3.38893,3.35762,3.37308
+HON,1980-08-18,3.37308,3.37308,3.33437,3.34224
+HON,1980-08-19,3.34224,3.38893,3.33437,3.34974
+HON,1980-08-20,3.34974,3.35762,3.31871,3.33437
+HON,1980-08-21,3.33437,3.3653,3.31871,3.3653
+HON,1980-08-22,3.37308,3.4506,3.37308,3.43504
+HON,1980-08-25,3.43504,3.43504,3.40431,3.41967
+HON,1980-08-26,3.41967,3.45839,3.4117,3.42697
+HON,1980-08-27,3.41967,3.41967,3.38893,3.40431
+HON,1980-08-28,3.38893,3.38893,3.33437,3.33437
+HON,1980-08-29,3.33437,3.40431,3.31871,3.38893
+HON,1980-09-02,3.38893,3.43504,3.35762,3.4117
+HON,1980-09-03,3.41967,3.50489,3.41967,3.48154
+HON,1980-09-04,3.48154,3.52006,3.43504,3.43504
+HON,1980-09-05,3.43504,3.4506,3.39643,3.41967
+HON,1980-09-08,3.41967,3.43504,3.3653,3.3653
+HON,1980-09-09,3.34974,3.34974,3.31871,3.34974
+HON,1980-09-10,3.34974,3.37308,3.28787,3.31871
+HON,1980-09-11,3.31871,3.34974,3.30333,3.31871
+HON,1980-09-12,3.31871,3.3653,3.26502,3.26502
+HON,1980-09-15,3.26502,3.3115,3.19497,3.2726
+HON,1980-09-16,3.29604,3.34974,3.29604,3.31871
+HON,1980-09-17,3.31871,3.44254,3.31871,3.43504
+HON,1980-09-18,3.43504,3.51247,3.35762,3.43504
+HON,1980-09-19,3.43504,3.48154,3.39643,3.42697
+HON,1980-09-22,3.42697,3.47386,3.38893,3.47386
+HON,1980-09-23,3.47386,3.49671,3.38893,3.43504
+HON,1980-09-24,3.43504,3.61316,3.40431,3.59759
+HON,1980-09-25,3.59759,3.61316,3.49671,3.49671
+HON,1980-09-26,3.46598,3.46598,3.4117,3.41967
+HON,1980-09-29,3.37308,3.37308,3.2726,3.28787
+HON,1980-09-30,3.28787,3.34224,3.25723,3.3115
+HON,1980-10-01,3.3115,3.45839,3.28019,3.4506
+HON,1980-10-02,3.4506,3.50489,3.44254,3.48154
+HON,1980-10-03,3.48154,3.52006,3.46598,3.51247
+HON,1980-10-06,3.55119,3.59759,3.55119,3.58232
+HON,1980-10-07,3.58232,3.61316,3.55877,3.55877
+HON,1980-10-08,3.55877,3.62842,3.54351,3.58951
+HON,1980-10-09,3.58951,3.62842,3.58232,3.59759
+HON,1980-10-10,3.59759,3.59759,3.53543,3.54351
+HON,1980-10-13,3.54351,3.62074,3.52006,3.60518
+HON,1980-10-14,3.6364,3.69029,3.6364,3.65946
+HON,1980-10-15,3.65946,3.72911,3.64399,3.72153
+HON,1980-10-16,3.72153,3.79846,3.65946,3.66714
+HON,1980-10-17,3.66714,3.68261,3.60518,3.65168
+HON,1980-10-20,3.65168,3.69807,3.60518,3.68261
+HON,1980-10-21,3.68261,3.71345,3.61316,3.6364
+HON,1980-10-22,3.6364,3.67482,3.60518,3.67482
+HON,1980-10-23,3.67482,3.69807,3.58232,3.58232
+HON,1980-10-24,3.56675,3.56675,3.48154,3.56675
+HON,1980-10-27,3.56675,3.56675,3.42697,3.4506
+HON,1980-10-28,3.4506,3.48154,3.4117,3.47386
+HON,1980-10-29,3.51247,3.55877,3.51247,3.54351
+HON,1980-10-30,3.54351,3.55877,3.52794,3.52794
+HON,1980-10-31,3.52794,3.55119,3.49671,3.52794
+HON,1980-11-03,3.56675,3.60518,3.53543,3.60518
+HON,1980-11-05,3.65168,3.79107,3.65168,3.65946
+HON,1980-11-06,3.58951,3.58951,3.48154,3.48154
+HON,1980-11-07,3.48154,3.49671,3.43504,3.49671
+HON,1980-11-10,3.49671,3.53543,3.46598,3.48154
+HON,1980-11-11,3.48154,3.56675,3.48154,3.55877
+HON,1980-11-12,3.56675,3.69807,3.56675,3.66714
+HON,1980-11-13,3.71345,3.84515,3.71345,3.82949
+HON,1980-11-14,3.82949,3.98446,3.80674,3.96908
+HON,1980-11-17,3.92269,3.92269,3.80674,3.90673
+HON,1980-11-18,3.90673,3.97658,3.89943,3.92269
+HON,1980-11-19,3.92269,3.96908,3.86052,3.86052
+HON,1980-11-20,3.86052,3.93796,3.80674,3.92269
+HON,1980-11-21,3.92269,3.93796,3.89135,3.89135
+HON,1980-11-24,3.79846,3.79846,3.55119,3.59759
+HON,1980-11-25,3.62074,3.72153,3.62074,3.69029
+HON,1980-11-26,3.69029,3.73689,3.6364,3.65168
+HON,1980-11-28,3.68261,3.75235,3.68261,3.74437
+HON,1980-12-01,3.74437,3.75984,3.60518,3.61316
+HON,1980-12-02,3.61316,3.68261,3.56675,3.68261
+HON,1980-12-03,3.68261,3.72911,3.64399,3.72153
+HON,1980-12-04,3.72153,3.79846,3.72153,3.72911
+HON,1980-12-05,3.72153,3.72153,3.62842,3.69029
+HON,1980-12-08,3.66714,3.66714,3.55119,3.57405
+HON,1980-12-09,3.57405,3.60518,3.46598,3.53543
+HON,1980-12-10,3.53543,3.56675,3.42697,3.44254
+HON,1980-12-11,3.44254,3.45839,3.31871,3.37308
+HON,1980-12-12,3.37308,3.43504,3.35762,3.35762
+HON,1980-12-15,3.35762,3.4117,3.35762,3.35762
+HON,1980-12-16,3.3653,3.44254,3.3653,3.44254
+HON,1980-12-17,3.46598,3.59759,3.46598,3.59759
+HON,1980-12-18,3.62842,3.72153,3.62842,3.64399
+HON,1980-12-19,3.65168,3.72153,3.65168,3.70565
+HON,1980-12-22,3.72153,3.75984,3.72153,3.75235
+HON,1980-12-23,3.73689,3.73689,3.62074,3.64399
+HON,1980-12-24,3.6364,3.6364,3.57405,3.61316
+HON,1980-12-26,3.60518,3.60518,3.56675,3.56675
+HON,1980-12-29,3.56675,3.58232,3.46598,3.47386
+HON,1980-12-30,3.47386,3.50489,3.42697,3.48154
+HON,1980-12-31,3.48154,3.48154,3.41967,3.4506
+HON,1981-01-02,3.4506,3.48154,3.42697,3.48154
+HON,1981-01-05,3.50489,3.55119,3.50489,3.51247
+HON,1981-01-06,3.51247,3.60518,3.50489,3.55119
+HON,1981-01-07,3.4117,3.4117,3.37308,3.38893
+HON,1981-01-08,3.38893,3.41967,3.21074,3.28787
+HON,1981-01-09,3.28787,3.35762,3.2726,3.34224
+HON,1981-01-12,3.34224,3.38893,3.34224,3.34974
+HON,1981-01-13,3.34974,3.35762,3.2726,3.28787
+HON,1981-01-14,3.28787,3.35762,3.28787,3.29604
+HON,1981-01-15,3.29604,3.35762,3.29604,3.35762
+HON,1981-01-16,3.35762,3.39643,3.34224,3.35762
+HON,1981-01-19,3.35762,3.35762,3.33437,3.33437
+HON,1981-01-20,3.33437,3.35762,3.21074,3.2264
+HON,1981-01-21,3.2264,3.24176,3.19497,3.21074
+HON,1981-01-22,3.21074,3.25723,3.17941,3.19497
+HON,1981-01-23,3.19497,3.2264,3.16414,3.18768
+HON,1981-01-26,3.18768,3.21074,3.09459,3.12523
+HON,1981-01-27,3.14069,3.28019,3.14069,3.2264
+HON,1981-01-28,3.2264,3.24906,3.19497,3.20305
+HON,1981-01-29,3.20305,3.25723,3.19497,3.24176
+HON,1981-01-30,3.24176,3.3115,3.21074,3.2264
+HON,1981-02-02,3.2264,3.24176,3.19497,3.19497
+HON,1981-02-03,3.19497,3.2264,3.17941,3.21074
+HON,1981-02-04,3.23378,3.23378,3.17212,3.20305
+HON,1981-02-05,3.20305,3.21074,3.17941,3.19497
+HON,1981-02-06,3.19497,3.23378,3.18768,3.20305
+HON,1981-02-09,3.20305,3.2264,3.18768,3.19497
+HON,1981-02-10,3.19497,3.21074,3.17212,3.18768
+HON,1981-02-11,3.16414,3.16414,3.12523,3.13341
+HON,1981-02-12,3.12523,3.12523,3.06395,3.07892
+HON,1981-02-13,3.07892,3.10247,3.05568,3.06395
+HON,1981-02-17,3.06395,3.13341,3.05568,3.11783
+HON,1981-02-18,3.11783,3.21074,3.11783,3.21074
+HON,1981-02-19,3.24176,3.26502,3.24176,3.24176
+HON,1981-02-20,3.24176,3.30333,3.24176,3.29604
+HON,1981-02-23,3.30333,3.44254,3.30333,3.44254
+HON,1981-02-24,3.44254,3.48912,3.42697,3.48912
+HON,1981-02-25,3.48912,3.49671,3.4117,3.49671
+HON,1981-02-26,3.49671,3.52794,3.43504,3.4506
+HON,1981-02-27,3.4506,3.48154,3.44254,3.47386
+HON,1981-03-02,3.46598,3.46598,3.42697,3.45839
+HON,1981-03-03,3.45839,3.47386,3.41967,3.41967
+HON,1981-03-04,3.41967,3.42697,3.34974,3.42697
+HON,1981-03-05,3.41967,3.41967,3.39643,3.40431
+HON,1981-03-06,3.40431,3.4117,3.38893,3.4117
+HON,1981-03-09,3.41967,3.46598,3.41967,3.45839
+HON,1981-03-10,3.45839,3.45839,3.3653,3.3653
+HON,1981-03-11,3.38893,3.41967,3.38893,3.41967
+HON,1981-03-12,3.43504,3.56675,3.43504,3.55877
+HON,1981-03-13,3.55877,3.62074,3.52794,3.59759
+HON,1981-03-16,3.59759,3.69029,3.58951,3.69029
+HON,1981-03-17,3.69029,3.72153,3.55877,3.59759
+HON,1981-03-18,3.58951,3.58951,3.55877,3.55877
+HON,1981-03-19,3.55877,3.58232,3.45839,3.49671
+HON,1981-03-20,3.49671,3.52794,3.45839,3.51247
+HON,1981-03-23,3.51247,3.55877,3.51247,3.55119
+HON,1981-03-24,3.55119,3.56675,3.48154,3.48912
+HON,1981-03-25,3.48912,3.55119,3.46598,3.55119
+HON,1981-03-26,3.55119,3.57405,3.45839,3.46598
+HON,1981-03-27,3.46598,3.48912,3.39643,3.41967
+HON,1981-03-30,3.41967,3.4506,3.39643,3.39643
+HON,1981-03-31,3.4117,3.47386,3.4117,3.41967
+HON,1981-04-01,3.42697,3.4506,3.42697,3.44254
+HON,1981-04-02,3.44254,3.48912,3.41967,3.42697
+HON,1981-04-03,3.43504,3.47386,3.43504,3.46598
+HON,1981-04-06,3.46598,3.48912,3.42697,3.43504
+HON,1981-04-07,3.43504,3.46598,3.42697,3.43504
+HON,1981-04-08,3.43504,3.43504,3.39643,3.40431
+HON,1981-04-09,3.40431,3.69029,3.2726,3.35762
+HON,1981-04-10,3.35762,3.38893,3.29604,3.38893
+HON,1981-04-13,3.3653,3.3653,3.28019,3.29604
+HON,1981-04-14,3.29604,3.29604,3.21074,3.24906
+HON,1981-04-15,3.24906,3.30333,3.24176,3.30333
+HON,1981-04-16,3.30333,3.34224,3.28787,3.32688
+HON,1981-04-20,3.32688,3.34974,3.30333,3.32688
+HON,1981-04-21,3.31871,3.31871,3.20305,3.2264
+HON,1981-04-22,3.2264,3.2726,3.20305,3.26502
+HON,1981-04-23,3.26502,3.35762,3.26502,3.3115
+HON,1981-04-24,3.3115,3.39643,3.28019,3.38067
+HON,1981-04-27,3.38067,3.4506,3.38067,3.4506
+HON,1981-04-28,3.44254,3.44254,3.38067,3.39643
+HON,1981-04-29,3.38893,3.38893,3.34974,3.38067
+HON,1981-04-30,3.38067,3.42697,3.3653,3.42697
+HON,1981-05-01,3.4506,3.49671,3.4506,3.49671
+HON,1981-05-04,3.48154,3.48154,3.43504,3.46598
+HON,1981-05-05,3.46598,3.48912,3.4506,3.4506
+HON,1981-05-06,3.4506,3.48154,3.4506,3.4506
+HON,1981-05-07,3.4506,3.53543,3.43504,3.52794
+HON,1981-05-08,3.52794,3.55119,3.50489,3.51247
+HON,1981-05-11,3.51247,3.52794,3.44254,3.45839
+HON,1981-05-12,3.45839,3.49671,3.42697,3.49671
+HON,1981-05-13,3.55119,3.65946,3.55119,3.58951
+HON,1981-05-14,3.61316,3.71345,3.61316,3.69029
+HON,1981-05-15,3.71345,3.86831,3.71345,3.86831
+HON,1981-05-18,3.83727,3.83727,3.69807,3.70565
+HON,1981-05-19,3.70565,3.72153,3.62074,3.72153
+HON,1981-05-20,3.73689,3.7754,3.73689,3.75235
+HON,1981-05-21,3.75235,3.78289,3.72911,3.75235
+HON,1981-05-22,3.7754,3.86052,3.7754,3.79846
+HON,1981-05-26,3.79846,3.82949,3.74437,3.76762
+HON,1981-05-27,3.75984,3.75984,3.71345,3.73689
+HON,1981-05-28,3.73689,3.74437,3.68261,3.68261
+HON,1981-05-29,3.68261,3.68261,3.58232,3.58232
+HON,1981-06-01,3.58232,3.64399,3.56675,3.61316
+HON,1981-06-02,3.61316,3.61316,3.56675,3.57405
+HON,1981-06-03,3.56675,3.56675,3.52006,3.52006
+HON,1981-06-04,3.52006,3.55877,3.49671,3.49671
+HON,1981-06-05,3.49671,3.55119,3.49671,3.55119
+HON,1981-06-08,3.55119,3.59759,3.53543,3.57405
+HON,1981-06-09,3.57405,3.6364,3.57405,3.60518
+HON,1981-06-10,3.60518,3.62074,3.57405,3.57405
+HON,1981-06-11,3.57405,3.60518,3.57405,3.60518
+HON,1981-06-12,3.60518,3.62842,3.55119,3.55119
+HON,1981-06-15,3.55119,3.58232,3.52006,3.52794
+HON,1981-06-16,3.52794,3.53543,3.50489,3.52794
+HON,1981-06-17,3.52794,3.55119,3.48912,3.52794
+HON,1981-06-18,3.52794,3.56675,3.48912,3.49671
+HON,1981-06-19,3.49671,3.49671,3.46598,3.46598
+HON,1981-06-22,3.46598,3.52794,3.4506,3.52794
+HON,1981-06-23,3.52794,3.69029,3.50489,3.68261
+HON,1981-06-24,3.67482,3.67482,3.58951,3.62842
+HON,1981-06-25,3.62842,3.6364,3.58951,3.59759
+HON,1981-06-26,3.59759,3.61316,3.57405,3.59759
+HON,1981-06-29,3.59759,3.60518,3.57405,3.59759
+HON,1981-06-30,3.59759,3.60518,3.55877,3.55877
+HON,1981-07-01,3.55877,3.58951,3.55119,3.56675
+HON,1981-07-02,3.55877,3.55877,3.48154,3.49671
+HON,1981-07-06,3.50489,3.55119,3.50489,3.52794
+HON,1981-07-07,3.58951,3.89135,3.58951,3.89135
+HON,1981-07-08,3.8218,3.8218,3.69807,3.74437
+HON,1981-07-09,3.80674,3.95342,3.80674,3.89135
+HON,1981-07-10,3.86052,3.86052,3.75984,3.81382
+HON,1981-07-13,3.81382,3.8218,3.74437,3.76762
+HON,1981-07-14,3.76762,3.76762,3.71345,3.76762
+HON,1981-07-15,3.75984,3.75984,3.71345,3.74437
+HON,1981-07-16,3.74437,3.74437,3.68261,3.69029
+HON,1981-07-17,3.69029,3.73689,3.68261,3.69807
+HON,1981-07-20,3.65168,3.65168,3.59759,3.61316
+HON,1981-07-21,3.61316,3.62074,3.52794,3.55877
+HON,1981-07-22,3.55877,3.55877,3.4506,3.4506
+HON,1981-07-23,3.46598,3.53543,3.46598,3.53543
+HON,1981-07-24,3.53543,3.55877,3.52006,3.52794
+HON,1981-07-27,3.52794,3.53543,3.50489,3.50489
+HON,1981-07-28,3.50489,3.55119,3.48154,3.55119
+HON,1981-07-29,3.55119,3.58232,3.51247,3.51247
+HON,1981-07-30,3.51247,3.52794,3.48912,3.52006
+HON,1981-07-31,3.52006,3.55119,3.52006,3.55119
+HON,1981-08-03,3.55119,3.56675,3.53543,3.56675
+HON,1981-08-04,3.57405,3.57405,3.51247,3.52794
+HON,1981-08-05,3.52794,3.55877,3.51247,3.55877
+HON,1981-08-06,3.55877,3.58232,3.55877,3.55877
+HON,1981-08-07,3.55877,3.57405,3.50489,3.50489
+HON,1981-08-10,3.50489,3.51247,3.4506,3.47386
+HON,1981-08-11,3.48154,3.55877,3.48154,3.55877
+HON,1981-08-12,3.55877,3.61316,3.55877,3.58951
+HON,1981-08-13,3.58232,3.58232,3.53543,3.57405
+HON,1981-08-14,3.57405,3.58951,3.55877,3.57405
+HON,1981-08-17,3.57405,3.58232,3.55877,3.57405
+HON,1981-08-18,3.57405,3.62842,3.55877,3.58951
+HON,1981-08-19,3.57405,3.57405,3.50489,3.52006
+HON,1981-08-20,3.53543,3.57405,3.53543,3.55877
+HON,1981-08-21,3.55119,3.55119,3.52006,3.52006
+HON,1981-08-24,3.52006,3.52006,3.43504,3.44254
+HON,1981-08-25,3.40431,3.40431,3.34224,3.38067
+HON,1981-08-26,3.38067,3.39643,3.3653,3.3653
+HON,1981-08-27,3.3653,3.3653,3.33437,3.34974
+HON,1981-08-28,3.34974,3.34974,3.32688,3.33437
+HON,1981-08-31,3.33437,3.34224,3.21074,3.21074
+HON,1981-09-01,3.21074,3.21822,3.15645,3.18768
+HON,1981-09-02,3.18768,3.19497,3.15645,3.17941
+HON,1981-09-03,3.17941,3.17941,3.00997,3.00997
+HON,1981-09-04,3.00997,3.02533,2.97893,3.00159
+HON,1981-09-08,2.98613,2.98613,2.94741,2.97085
+HON,1981-09-09,2.97085,3.01706,2.97085,2.9943
+HON,1981-09-10,2.9943,3.02533,2.9943,3.00997
+HON,1981-09-11,3.00997,3.06395,2.97893,3.02533
+HON,1981-09-14,3.02533,3.04868,2.97085,3.00997
+HON,1981-09-15,3.00997,3.01706,2.95549,2.97085
+HON,1981-09-16,2.95549,2.95549,2.90898,2.94002
+HON,1981-09-17,2.93184,2.93184,2.76969,2.80063
+HON,1981-09-18,2.80063,2.81639,2.723,2.76969
+HON,1981-09-21,2.76969,2.83155,2.75422,2.83155
+HON,1981-09-22,2.83155,2.83934,2.78476,2.80063
+HON,1981-09-23,2.78476,2.78476,2.70792,2.76969
+HON,1981-09-24,2.76969,2.78476,2.73136,2.73136
+HON,1981-09-25,2.723,2.723,2.59926,2.6694
+HON,1981-09-28,2.6694,2.79303,2.62251,2.79303
+HON,1981-09-29,2.79303,2.80063,2.69994,2.73846
+HON,1981-09-30,2.73846,2.77747,2.69994,2.77747
+HON,1981-10-01,2.77747,2.77747,2.69994,2.7623
+HON,1981-10-02,2.7623,2.80063,2.75422,2.76969
+HON,1981-10-05,2.76969,2.79303,2.73846,2.75422
+HON,1981-10-06,2.75422,2.87786,2.74694,2.81639
+HON,1981-10-07,2.81639,2.84722,2.80063,2.83934
+HON,1981-10-08,2.83934,2.9011,2.78476,2.9011
+HON,1981-10-09,2.9011,2.98613,2.9011,2.90898
+HON,1981-10-12,2.9011,2.9011,2.86249,2.88594
+HON,1981-10-13,2.87786,2.87786,2.80063,2.85461
+HON,1981-10-14,2.85461,2.87047,2.80063,2.80063
+HON,1981-10-15,2.80841,2.91647,2.80841,2.91647
+HON,1981-10-16,2.91647,2.93184,2.9011,2.91647
+HON,1981-10-19,2.94741,2.97085,2.94741,2.97085
+HON,1981-10-20,2.97085,3.00159,2.95549,2.9943
+HON,1981-10-21,2.9943,3.02533,2.97085,2.97085
+HON,1981-10-22,2.95549,2.95549,2.90898,2.91647
+HON,1981-10-23,2.91647,2.93184,2.88594,2.89342
+HON,1981-10-26,2.89342,2.89342,2.87047,2.87047
+HON,1981-10-27,2.87047,2.96317,2.87047,2.94741
+HON,1981-10-28,2.97085,3.00997,2.97085,2.97893
+HON,1981-10-29,2.9943,3.00997,2.9943,3.00997
+HON,1981-10-30,3.00997,3.17212,3.00159,3.17212
+HON,1981-11-02,3.17212,3.2264,3.15645,3.17212
+HON,1981-11-03,3.17212,3.17212,3.11783,3.15645
+HON,1981-11-04,3.19497,3.21074,3.12523,3.19497
+HON,1981-11-05,3.19497,3.21822,3.19497,3.20305
+HON,1981-11-06,3.20305,3.21074,3.15645,3.17941
+HON,1981-11-09,3.17941,3.18768,3.14069,3.14877
+HON,1981-11-10,3.14877,3.17941,3.14069,3.17212
+HON,1981-11-11,3.17212,3.17941,3.14069,3.14069
+HON,1981-11-12,3.14069,3.14877,3.11783,3.11783
+HON,1981-11-13,3.10247,3.10247,3.06395,3.07892
+HON,1981-11-16,3.05568,3.05568,3.00159,3.03282
+HON,1981-11-17,3.03282,3.03282,2.9943,3.03282
+HON,1981-11-18,3.03282,3.03282,3.00997,3.00997
+HON,1981-11-19,3.00997,3.02533,2.98613,3.02533
+HON,1981-11-20,3.02533,3.11005,3.02533,3.09459
+HON,1981-11-23,3.09459,3.11005,3.0868,3.0868
+HON,1981-11-24,3.0868,3.14069,3.0401,3.14069
+HON,1981-11-25,3.14877,3.19497,3.14877,3.15645
+HON,1981-11-27,3.15645,3.17941,3.13341,3.15645
+HON,1981-11-30,3.15645,3.17941,3.14069,3.17941
+HON,1981-12-01,3.17941,3.17941,3.14069,3.17212
+HON,1981-12-02,3.17212,3.17941,3.15645,3.17212
+HON,1981-12-03,3.17212,3.19497,3.15645,3.17212
+HON,1981-12-04,3.18768,3.21074,3.18768,3.21074
+HON,1981-12-07,3.21822,3.25723,3.21822,3.2264
+HON,1981-12-08,3.21822,3.21822,3.15645,3.17941
+HON,1981-12-09,3.17941,3.20305,3.15645,3.19497
+HON,1981-12-10,3.19497,3.19497,3.17212,3.17941
+HON,1981-12-11,3.17941,3.21074,3.15645,3.17941
+HON,1981-12-14,3.15645,3.15645,3.09459,3.10247
+HON,1981-12-15,3.10247,3.11005,3.0868,3.10247
+HON,1981-12-16,3.09459,3.09459,2.98613,2.98613
+HON,1981-12-17,2.98613,2.9943,2.94002,2.98613
+HON,1981-12-18,2.9943,3.01706,2.9943,3.00159
+HON,1981-12-21,3.00159,3.00997,2.96317,2.97085
+HON,1981-12-22,2.97085,2.97085,2.95549,2.96317
+HON,1981-12-23,2.96317,2.9943,2.94741,2.96317
+HON,1981-12-24,2.96317,3.00159,2.95549,3.00159
+HON,1981-12-28,3.00159,3.02533,2.98613,2.9943
+HON,1981-12-29,2.9943,2.9943,2.94741,2.95549
+HON,1981-12-30,2.95549,2.98613,2.94741,2.97085
+HON,1981-12-31,2.97085,2.9943,2.96317,2.96317
+HON,1982-01-04,2.96317,3.05568,2.95549,3.05568
+HON,1982-01-05,3.05568,3.06395,2.98613,2.9943
+HON,1982-01-06,2.9943,3.00997,2.95549,2.97085
+HON,1982-01-07,2.97085,2.9943,2.95549,2.9943
+HON,1982-01-08,2.9943,3.04868,2.97085,3.03282
+HON,1982-01-11,3.03282,3.0401,2.95549,2.95549
+HON,1982-01-12,2.94002,2.94002,2.89342,2.89342
+HON,1982-01-13,2.89342,2.90898,2.87047,2.87047
+HON,1982-01-14,2.87047,2.91647,2.87047,2.89342
+HON,1982-01-15,2.89342,2.90898,2.86249,2.9011
+HON,1982-01-18,2.89342,2.89342,2.83934,2.87047
+HON,1982-01-19,2.87047,2.89342,2.81639,2.81639
+HON,1982-01-20,2.78476,2.78476,2.723,2.73846
+HON,1982-01-21,2.75422,2.80063,2.75422,2.7623
+HON,1982-01-22,2.7623,2.76969,2.73136,2.73136
+HON,1982-01-25,2.7155,2.7155,2.6694,2.6694
+HON,1982-01-26,2.6694,2.68447,2.6694,2.6694
+HON,1982-01-27,2.6694,2.75422,2.6694,2.75422
+HON,1982-01-28,2.76969,2.95549,2.76969,2.95549
+HON,1982-01-29,2.95549,2.96317,2.92455,2.95549
+HON,1982-02-01,2.94002,2.94002,2.82397,2.82397
+HON,1982-02-02,2.82397,2.86249,2.81639,2.86249
+HON,1982-02-03,2.86249,2.89342,2.81639,2.83934
+HON,1982-02-04,2.84722,2.84722,2.80841,2.83934
+HON,1982-02-05,2.83934,2.83934,2.80063,2.80841
+HON,1982-02-08,2.80841,2.80841,2.75422,2.77747
+HON,1982-02-09,2.76969,2.76969,2.7155,2.74694
+HON,1982-02-10,2.74694,2.7623,2.73136,2.75422
+HON,1982-02-11,2.75422,2.77747,2.7155,2.77747
+HON,1982-02-12,2.77747,2.83934,2.74694,2.75422
+HON,1982-02-16,2.73136,2.73136,2.69994,2.723
+HON,1982-02-17,2.723,2.723,2.69994,2.69994
+HON,1982-02-18,2.69236,2.69236,2.63817,2.65383
+HON,1982-02-19,2.63817,2.63817,2.5373,2.5373
+HON,1982-02-22,2.5373,2.59197,2.52222,2.5373
+HON,1982-02-23,2.5373,2.54528,2.49119,2.54528
+HON,1982-02-24,2.54528,2.59926,2.5373,2.59926
+HON,1982-02-25,2.59926,2.62251,2.58369,2.58369
+HON,1982-02-26,2.58369,2.63079,2.56084,2.62251
+HON,1982-03-01,2.62251,2.64555,2.59197,2.63817
+HON,1982-03-02,2.63817,2.6694,2.58369,2.58369
+HON,1982-03-03,2.52222,2.52222,2.48341,2.48341
+HON,1982-03-04,2.46766,2.46766,2.37495,2.3908
+HON,1982-03-05,2.38292,2.38292,2.32865,2.35958
+HON,1982-03-08,2.35958,2.42942,2.28964,2.32865
+HON,1982-03-09,2.32865,2.32865,2.27467,2.32115
+HON,1982-03-10,2.32115,2.33634,2.28964,2.28964
+HON,1982-03-11,2.28964,2.352,2.28225,2.31338
+HON,1982-03-12,2.31338,2.32115,2.28964,2.29811
+HON,1982-03-15,2.29811,2.3053,2.27467,2.29811
+HON,1982-03-16,2.29811,2.31338,2.27467,2.28964
+HON,1982-03-17,2.28964,2.29811,2.25132,2.25132
+HON,1982-03-18,2.25132,2.27467,2.25132,2.27467
+HON,1982-03-19,2.26688,2.26688,2.23565,2.24392
+HON,1982-03-22,2.24392,2.28225,2.23565,2.26688
+HON,1982-03-23,2.26688,2.29811,2.24392,2.25132
+HON,1982-03-24,2.25132,2.26688,2.21999,2.21999
+HON,1982-03-25,2.21999,2.28964,2.21999,2.28225
+HON,1982-03-26,2.28225,2.28225,2.24392,2.26688
+HON,1982-03-29,2.26688,2.28225,2.24392,2.28225
+HON,1982-03-30,2.28225,2.28964,2.24392,2.25132
+HON,1982-03-31,2.25132,2.27467,2.22856,2.22856
+HON,1982-04-01,2.22856,2.29811,2.22856,2.28964
+HON,1982-04-02,2.28964,2.29811,2.25132,2.28225
+HON,1982-04-05,2.28964,2.3053,2.28964,2.29811
+HON,1982-04-06,2.29811,2.29811,2.22856,2.22856
+HON,1982-04-07,2.22856,2.22856,2.19704,2.22856
+HON,1982-04-08,2.22856,2.29811,2.21999,2.28964
+HON,1982-04-12,2.28964,2.32115,2.28225,2.29811
+HON,1982-04-13,2.29811,2.31338,2.28964,2.29811
+HON,1982-04-14,2.29811,2.29811,2.26688,2.28225
+HON,1982-04-15,2.28225,2.29811,2.26688,2.29811
+HON,1982-04-16,2.29811,2.29811,2.27467,2.27467
+HON,1982-04-19,2.27467,2.28225,2.26688,2.26688
+HON,1982-04-20,2.26688,2.26688,2.24392,2.25132
+HON,1982-04-21,2.25132,2.26688,2.23565,2.24392
+HON,1982-04-22,2.25132,2.31338,2.25132,2.31338
+HON,1982-04-23,2.352,2.38292,2.352,2.38292
+HON,1982-04-26,2.38292,2.3908,2.36746,2.37495
+HON,1982-04-27,2.37495,2.38292,2.352,2.37495
+HON,1982-04-28,2.37495,2.39831,2.352,2.352
+HON,1982-04-29,2.352,2.352,2.31338,2.32865
+HON,1982-04-30,2.32865,2.352,2.32115,2.32865
+HON,1982-05-03,2.32865,2.32865,2.28964,2.32865
+HON,1982-05-04,2.37495,2.37495,2.33634,2.35958
+HON,1982-05-05,2.35958,2.37495,2.3053,2.33634
+HON,1982-05-06,2.33634,2.38292,2.32865,2.33634
+HON,1982-05-07,2.35958,2.47573,2.35958,2.46015
+HON,1982-05-10,2.46015,2.48341,2.46015,2.48341
+HON,1982-05-11,2.48341,2.56872,2.46766,2.52222
+HON,1982-05-12,2.52222,2.59197,2.52222,2.59197
+HON,1982-05-13,2.59197,2.61512,2.58369,2.59926
+HON,1982-05-14,2.59926,2.61512,2.59926,2.61512
+HON,1982-05-17,2.59926,2.59926,2.49907,2.51444
+HON,1982-05-18,2.51444,2.52222,2.45247,2.46766
+HON,1982-05-19,2.46766,2.48341,2.45247,2.46766
+HON,1982-05-20,2.46015,2.46015,2.43711,2.43711
+HON,1982-05-21,2.43711,2.46015,2.41416,2.41416
+HON,1982-05-24,2.41416,2.41416,2.38292,2.39831
+HON,1982-05-25,2.39831,2.44469,2.39831,2.39831
+HON,1982-05-26,2.39831,2.41416,2.35958,2.39831
+HON,1982-05-27,2.39831,2.40608,2.38292,2.3908
+HON,1982-05-28,2.3908,2.41416,2.38292,2.39831
+HON,1982-06-01,2.39831,2.41416,2.3908,2.3908
+HON,1982-06-02,2.3908,2.39831,2.37495,2.39831
+HON,1982-06-03,2.39831,2.41416,2.34422,2.35958
+HON,1982-06-04,2.35958,2.36746,2.26688,2.28964
+HON,1982-06-07,2.27467,2.27467,2.21999,2.27467
+HON,1982-06-08,2.27467,2.28964,2.24392,2.26688
+HON,1982-06-09,2.26688,2.26688,2.23565,2.23565
+HON,1982-06-10,2.23565,2.27467,2.23565,2.26688
+HON,1982-06-11,2.3053,2.35958,2.3053,2.34422
+HON,1982-06-14,2.33634,2.33634,2.3053,2.32115
+HON,1982-06-15,2.32115,2.33634,2.31338,2.33634
+HON,1982-06-16,2.33634,2.35958,2.28964,2.28964
+HON,1982-06-17,2.24392,2.24392,2.19704,2.21999
+HON,1982-06-18,2.21999,2.21999,2.18187,2.20482
+HON,1982-06-21,2.20482,2.23565,2.1659,2.1659
+HON,1982-06-22,2.17418,2.19704,2.17418,2.18945
+HON,1982-06-23,2.18945,2.19704,2.17418,2.19704
+HON,1982-06-24,2.19704,2.20482,2.13536,2.17418
+HON,1982-06-25,2.15872,2.15872,2.11222,2.12729
+HON,1982-06-28,2.12729,2.14306,2.11222,2.13536
+HON,1982-06-29,2.13536,2.15872,2.1198,2.13536
+HON,1982-06-30,2.13536,2.15872,2.10443,2.11222
+HON,1982-07-01,2.11222,2.14306,2.09645,2.11222
+HON,1982-07-02,2.11222,2.12729,2.0735,2.1198
+HON,1982-07-06,2.11222,2.11222,2.01962,2.05803
+HON,1982-07-07,2.05803,2.06552,2.0268,2.04247
+HON,1982-07-08,2.04247,2.05025,2.00366,2.05025
+HON,1982-07-09,2.05025,2.09645,2.04247,2.05803
+HON,1982-07-12,2.05803,2.0735,2.04247,2.0735
+HON,1982-07-13,2.0735,2.1198,2.06552,2.11222
+HON,1982-07-14,2.11222,2.15872,2.09645,2.15872
+HON,1982-07-15,2.14306,2.14306,2.09645,2.1198
+HON,1982-07-16,2.1198,2.22856,2.11222,2.1659
+HON,1982-07-19,2.1659,2.21999,2.1659,2.20482
+HON,1982-07-20,2.20482,2.21999,2.18187,2.19704
+HON,1982-07-21,2.19704,2.21999,2.18945,2.18945
+HON,1982-07-22,2.18945,2.25132,2.17418,2.25132
+HON,1982-07-23,2.25132,2.28964,2.25132,2.2591
+HON,1982-07-26,2.26688,2.32865,2.26688,2.3053
+HON,1982-07-27,2.3053,2.38292,2.29811,2.36746
+HON,1982-07-28,2.36746,2.37495,2.34422,2.36746
+HON,1982-07-29,2.36746,2.42942,2.36746,2.42942
+HON,1982-07-30,2.42942,2.42942,2.39831,2.40608
+HON,1982-08-02,2.40608,2.46766,2.40608,2.46015
+HON,1982-08-03,2.50665,2.54528,2.50665,2.50665
+HON,1982-08-04,2.46766,2.46766,2.39831,2.40608
+HON,1982-08-05,2.40608,2.40608,2.3908,2.40608
+HON,1982-08-06,2.39831,2.39831,2.36746,2.3908
+HON,1982-08-09,2.3908,2.39831,2.35958,2.3908
+HON,1982-08-10,2.34422,2.34422,2.27467,2.27467
+HON,1982-08-11,2.25132,2.25132,2.18945,2.2128
+HON,1982-08-12,2.2128,2.21999,2.17418,2.20482
+HON,1982-08-13,2.20482,2.28964,2.18945,2.28964
+HON,1982-08-16,2.28964,2.33634,2.28964,2.28964
+HON,1982-08-17,2.28964,2.3053,2.26688,2.28964
+HON,1982-08-18,2.28964,2.34422,2.27467,2.28225
+HON,1982-08-19,2.28225,2.3908,2.28225,2.31338
+HON,1982-08-20,2.31338,2.36746,2.3053,2.35958
+HON,1982-08-23,2.35958,2.46015,2.352,2.46015
+HON,1982-08-24,2.46015,2.46766,2.39831,2.41416
+HON,1982-08-25,2.41416,2.48341,2.39831,2.46766
+HON,1982-08-26,2.46766,2.5373,2.46766,2.48341
+HON,1982-08-27,2.48341,2.49119,2.41416,2.41416
+HON,1982-08-30,2.41416,2.45247,2.39831,2.45247
+HON,1982-08-31,2.45247,2.48341,2.42942,2.47573
+HON,1982-09-01,2.47573,2.48341,2.41416,2.42942
+HON,1982-09-02,2.42942,2.42942,2.39831,2.42942
+HON,1982-09-03,2.42942,2.48341,2.42942,2.45247
+HON,1982-09-07,2.46015,2.47573,2.46015,2.47573
+HON,1982-09-08,2.47573,2.54528,2.46766,2.50665
+HON,1982-09-09,2.52222,2.60694,2.52222,2.55306
+HON,1982-09-10,2.55306,2.58369,2.5373,2.56872
+HON,1982-09-13,2.56872,2.56872,2.5373,2.55306
+HON,1982-09-14,2.55306,2.5763,2.46766,2.46766
+HON,1982-09-15,2.46766,2.46766,2.44469,2.46015
+HON,1982-09-16,2.46015,2.51444,2.45247,2.49119
+HON,1982-09-17,2.49119,2.49119,2.46766,2.46766
+HON,1982-09-20,2.46766,2.50665,2.45247,2.49119
+HON,1982-09-21,2.49119,2.5299,2.47573,2.5299
+HON,1982-09-22,2.5299,2.55306,2.47573,2.47573
+HON,1982-09-23,5.54,5.54,5.54,5.54
+HON,1982-09-24,5.54,5.54,5.54,5.54
+HON,1982-09-27,2.29811,2.29811,2.23565,2.28225
+HON,1982-09-28,2.28225,2.34422,2.28225,2.31338
+HON,1982-09-29,2.3053,2.3053,2.20482,2.22856
+HON,1982-09-30,2.21999,2.21999,2.17418,2.2128
+HON,1982-10-01,2.2128,2.22856,2.20482,2.21999
+HON,1982-10-04,2.20482,2.20482,2.1659,2.17418
+HON,1982-10-05,2.17418,2.20482,2.1659,2.17418
+HON,1982-10-06,2.17418,2.27467,2.17418,2.27467
+HON,1982-10-07,2.3053,2.35958,2.3053,2.34422
+HON,1982-10-08,2.34422,2.41416,2.32865,2.41416
+HON,1982-10-11,2.41416,2.48341,2.40608,2.46766
+HON,1982-10-12,2.45247,2.45247,2.3908,2.40608
+HON,1982-10-13,2.40608,2.54528,2.3908,2.48341
+HON,1982-10-14,2.48341,2.5373,2.39831,2.40608
+HON,1982-10-15,2.40608,2.44469,2.36746,2.40608
+HON,1982-10-18,2.40608,2.5299,2.40608,2.52222
+HON,1982-10-19,2.52222,2.60694,2.50665,2.52222
+HON,1982-10-20,2.52222,2.59926,2.50665,2.59197
+HON,1982-10-21,2.59197,2.69236,2.59197,2.64555
+HON,1982-10-22,2.63079,2.63079,2.5299,2.54528
+HON,1982-10-25,2.5299,2.5299,2.47573,2.47573
+HON,1982-10-26,2.47573,2.52222,2.42942,2.51444
+HON,1982-10-27,2.51444,2.52222,2.49119,2.52222
+HON,1982-10-28,2.51444,2.51444,2.46015,2.48341
+HON,1982-10-29,2.47573,2.47573,2.42942,2.42942
+HON,1982-11-01,2.42942,2.45247,2.41416,2.44469
+HON,1982-11-02,2.44469,2.5299,2.42145,2.51444
+HON,1982-11-03,2.51444,2.7155,2.48341,2.69994
+HON,1982-11-04,2.73846,2.76969,2.70792,2.723
+HON,1982-11-05,2.723,2.75422,2.723,2.73846
+HON,1982-11-08,2.73846,2.73846,2.70792,2.70792
+HON,1982-11-09,2.70792,2.75422,2.69994,2.723
+HON,1982-11-10,2.723,2.75422,2.59926,2.60694
+HON,1982-11-11,2.60694,2.65383,2.59197,2.64555
+HON,1982-11-12,2.64555,2.66113,2.56872,2.59926
+HON,1982-11-15,2.59926,2.60694,2.54528,2.56084
+HON,1982-11-16,2.56084,2.60694,2.49907,2.56872
+HON,1982-11-17,2.59197,2.65383,2.59197,2.65383
+HON,1982-11-18,2.65383,2.6694,2.60694,2.64555
+HON,1982-11-19,2.64555,2.6694,2.63079,2.63079
+HON,1982-11-22,2.63079,2.63079,2.56872,2.56872
+HON,1982-11-23,2.56872,2.56872,2.52222,2.56084
+HON,1982-11-24,2.56084,2.5763,2.54528,2.54528
+HON,1982-11-26,2.52222,2.52222,2.45247,2.46015
+HON,1982-11-29,2.46015,2.49907,2.45247,2.48341
+HON,1982-11-30,2.48341,2.56084,2.46015,2.52222
+HON,1982-12-01,2.52222,2.56872,2.52222,2.52222
+HON,1982-12-02,2.52222,2.54528,2.48341,2.49119
+HON,1982-12-03,2.49119,2.51444,2.45247,2.46015
+HON,1982-12-06,2.46015,2.46015,2.35958,2.43711
+HON,1982-12-07,2.43711,2.45247,2.352,2.3908
+HON,1982-12-08,2.3908,2.39831,2.35958,2.35958
+HON,1982-12-09,2.35958,2.37495,2.3053,2.34422
+HON,1982-12-10,2.34422,2.3908,2.34422,2.35958
+HON,1982-12-13,2.35958,2.37495,2.34422,2.37495
+HON,1982-12-14,2.37495,2.41416,2.3053,2.3053
+HON,1982-12-15,2.3053,2.32115,2.26688,2.26688
+HON,1982-12-16,2.26688,2.27467,2.23565,2.24392
+HON,1982-12-17,2.24392,2.28964,2.24392,2.27467
+HON,1982-12-20,2.27467,2.32115,2.25132,2.28964
+HON,1982-12-21,2.28964,2.33634,2.26688,2.32865
+HON,1982-12-22,2.32865,2.39831,2.3053,2.39831
+HON,1982-12-23,2.39831,2.40608,2.3908,2.39831
+HON,1982-12-27,2.39831,2.46015,2.39831,2.45247
+HON,1982-12-28,2.45247,2.48341,2.39831,2.41416
+HON,1982-12-29,2.41416,2.41416,2.39831,2.40608
+HON,1982-12-30,2.39831,2.39831,2.32115,2.32115
+HON,1982-12-31,2.32115,2.35958,2.3053,2.33634
+HON,1983-01-03,2.33634,2.37495,2.33634,2.34422
+HON,1983-01-04,2.34422,2.45247,2.32115,2.45247
+HON,1983-01-05,2.45247,2.46766,2.40608,2.41416
+HON,1983-01-06,2.41416,2.62251,2.41416,2.56084
+HON,1983-01-07,2.56084,2.59926,2.54528,2.55306
+HON,1983-01-10,2.55306,2.60694,2.52222,2.59197
+HON,1983-01-11,2.59197,2.60694,2.56872,2.5763
+HON,1983-01-12,2.5763,2.62251,2.56872,2.59926
+HON,1983-01-13,2.59926,2.60694,2.56084,2.5763
+HON,1983-01-14,2.5763,2.5763,2.56084,2.56872
+HON,1983-01-17,2.56872,2.60694,2.56084,2.5763
+HON,1983-01-18,2.5763,2.59197,2.5763,2.5763
+HON,1983-01-19,2.5763,2.59197,2.50665,2.52222
+HON,1983-01-20,2.52222,2.59197,2.52222,2.55306
+HON,1983-01-21,2.55306,2.59926,2.52222,2.54528
+HON,1983-01-24,2.44469,2.44469,2.39831,2.40608
+HON,1983-01-25,2.41416,2.44469,2.41416,2.44469
+HON,1983-01-26,2.44469,2.48341,2.42942,2.48341
+HON,1983-01-27,2.49119,2.54528,2.49119,2.52222
+HON,1983-01-28,2.52222,2.56084,2.52222,2.54528
+HON,1983-01-31,2.54528,2.54528,2.48341,2.49907
+HON,1983-02-01,2.49907,2.51444,2.43711,2.45247
+HON,1983-02-02,2.45247,2.46015,2.42942,2.45247
+HON,1983-02-03,2.45247,2.46015,2.40608,2.42942
+HON,1983-02-04,2.42942,2.46766,2.38292,2.45247
+HON,1983-02-07,2.46766,2.55306,2.46766,2.55306
+HON,1983-02-08,2.55306,2.5763,2.54528,2.55306
+HON,1983-02-09,2.55306,2.56084,2.52222,2.55306
+HON,1983-02-10,2.55306,2.62251,2.5373,2.62251
+HON,1983-02-11,2.62251,2.63079,2.5763,2.59197
+HON,1983-02-14,2.61512,2.61512,2.5763,2.61512
+HON,1983-02-15,2.60694,2.60694,2.55306,2.55306
+HON,1983-02-16,2.56872,2.60694,2.56872,2.60694
+HON,1983-02-17,2.60694,2.70792,2.59926,2.69994
+HON,1983-02-18,2.69994,2.80063,2.69994,2.80063
+HON,1983-02-22,2.80063,2.82397,2.67689,2.7155
+HON,1983-02-23,2.73136,2.76969,2.73136,2.76969
+HON,1983-02-24,2.76969,2.80063,2.7623,2.76969
+HON,1983-02-25,2.76969,2.80063,2.7623,2.7623
+HON,1983-02-28,2.7623,2.7623,2.7155,2.75422
+HON,1983-03-01,2.75422,2.80063,2.70792,2.76969
+HON,1983-03-02,2.77747,2.9011,2.77747,2.88594
+HON,1983-03-03,2.93184,3.09459,2.93184,3.02533
+HON,1983-03-04,3.02533,3.02533,2.97085,3.02533
+HON,1983-03-07,3.02533,3.06395,3.01706,3.03282
+HON,1983-03-08,3.03282,3.04868,3.00159,3.00159
+HON,1983-03-09,3.00159,3.06395,2.96317,3.06395
+HON,1983-03-10,3.06395,3.11005,3.01706,3.03282
+HON,1983-03-11,3.03282,3.05568,2.97085,3.00159
+HON,1983-03-14,3.00159,3.01706,2.91647,2.96317
+HON,1983-03-15,2.96317,3.14877,2.96317,3.14877
+HON,1983-03-16,3.14877,3.14877,3.07892,3.07892
+HON,1983-03-17,3.07892,3.07892,3.04868,3.07134
+HON,1983-03-18,3.06395,3.06395,3.03282,3.06395
+HON,1983-03-21,3.07134,3.11005,3.07134,3.10247
+HON,1983-03-22,3.11005,3.17212,3.11005,3.11783
+HON,1983-03-23,3.11783,3.12523,3.10247,3.11783
+HON,1983-03-24,3.11783,3.17941,3.11783,3.15645
+HON,1983-03-25,3.15645,3.19497,3.15645,3.17941
+HON,1983-03-28,3.17941,3.17941,3.15645,3.15645
+HON,1983-03-29,3.15645,3.16414,3.14069,3.14877
+HON,1983-03-30,3.14877,3.20305,3.14877,3.17941
+HON,1983-03-31,3.24176,3.31871,3.24176,3.26502
+HON,1983-04-04,3.26502,3.35762,3.25723,3.34974
+HON,1983-04-05,3.29604,3.35762,3.29604,3.30333
+HON,1983-04-06,3.28019,3.28019,3.21822,3.2264
+HON,1983-04-07,3.26502,3.26502,3.2264,3.24906
+HON,1983-04-08,3.26502,3.32688,3.26502,3.3115
+HON,1983-04-11,3.34974,3.39643,3.34974,3.38893
+HON,1983-04-12,3.38893,3.39643,3.35762,3.3653
+HON,1983-04-13,3.3653,3.42697,3.34224,3.41967
+HON,1983-04-14,3.41967,3.42697,3.34974,3.42697
+HON,1983-04-15,3.42697,3.50489,3.4117,3.49671
+HON,1983-04-18,3.49671,3.55119,3.47386,3.55119
+HON,1983-04-19,3.52006,3.52006,3.4117,3.4506
+HON,1983-04-20,3.4506,3.47386,3.39643,3.41967
+HON,1983-04-21,3.41967,3.4506,3.40431,3.42697
+HON,1983-04-22,3.42697,3.47386,3.42697,3.4506
+HON,1983-04-25,3.42697,3.48912,3.35762,3.37308
+HON,1983-04-26,3.37308,3.4506,3.32688,3.4506
+HON,1983-04-27,3.4506,3.46598,3.37308,3.38893
+HON,1983-04-28,3.38893,3.4117,3.32688,3.37308
+HON,1983-04-29,3.37308,3.37308,3.28019,3.34224
+HON,1983-05-02,3.34224,3.34224,3.2264,3.30333
+HON,1983-05-03,3.30333,3.40431,3.2726,3.40431
+HON,1983-05-04,3.4506,3.46598,3.40431,3.46598
+HON,1983-05-05,3.46598,3.55119,3.45839,3.52006
+HON,1983-05-06,3.52006,3.61316,3.52006,3.60518
+HON,1983-05-09,3.60518,3.68261,3.58951,3.64399
+HON,1983-05-10,3.64399,3.68261,3.64399,3.65946
+HON,1983-05-11,3.65946,3.65946,3.57405,3.60518
+HON,1983-05-12,3.60518,3.6364,3.51247,3.52794
+HON,1983-05-13,3.52794,3.64399,3.52794,3.64399
+HON,1983-05-16,3.62074,3.62074,3.55119,3.57405
+HON,1983-05-17,3.54351,3.56675,3.51247,3.55877
+HON,1983-05-18,3.57405,3.65168,3.57405,3.60518
+HON,1983-05-19,3.60518,3.6364,3.56675,3.56675
+HON,1983-05-20,3.56675,3.58951,3.54351,3.58951
+HON,1983-05-23,3.58951,3.58951,3.55119,3.55119
+HON,1983-05-24,3.55119,3.60518,3.52794,3.59759
+HON,1983-05-25,3.59759,3.69807,3.59759,3.69807
+HON,1983-05-26,3.69807,3.72153,3.67482,3.72153
+HON,1983-05-27,3.70565,3.70565,3.65168,3.65946
+HON,1983-05-31,3.65946,3.67482,3.61316,3.6364
+HON,1983-06-01,3.6364,3.65168,3.60518,3.62074
+HON,1983-06-02,3.62074,3.65168,3.60518,3.64399
+HON,1983-06-03,3.64399,3.67482,3.62074,3.6364
+HON,1983-06-06,3.6364,3.73689,3.60518,3.72153
+HON,1983-06-07,3.72153,3.73689,3.69029,3.70565
+HON,1983-06-08,3.70565,3.70565,3.67482,3.69029
+HON,1983-06-09,3.69029,3.75235,3.68261,3.74437
+HON,1983-06-10,3.74437,3.76762,3.72153,3.72911
+HON,1983-06-13,3.72911,3.82949,3.72153,3.8218
+HON,1983-06-14,3.8218,3.91451,3.81382,3.91451
+HON,1983-06-15,3.89135,3.89135,3.83727,3.86831
+HON,1983-06-16,3.86831,3.93796,3.86831,3.92269
+HON,1983-06-17,3.92269,3.92269,3.86831,3.87609
+HON,1983-06-20,3.87609,3.90673,3.76762,3.78289
+HON,1983-06-21,3.78289,3.83727,3.7754,3.8218
+HON,1983-06-22,3.8218,3.91451,3.81382,3.88377
+HON,1983-06-23,3.88377,3.92269,3.86831,3.88377
+HON,1983-06-24,3.88377,3.93796,3.86831,3.92269
+HON,1983-06-27,3.92269,3.93796,3.88377,3.89135
+HON,1983-06-28,3.89135,3.92269,3.78289,3.78289
+HON,1983-06-29,3.7754,3.7754,3.72911,3.74437
+HON,1983-06-30,3.74437,3.78289,3.69029,3.72911
+HON,1983-07-01,3.73689,3.73689,3.69807,3.70565
+HON,1983-07-05,3.69807,3.72911,3.67482,3.72153
+HON,1983-07-06,3.72153,3.83727,3.70565,3.82949
+HON,1983-07-07,3.78289,3.82949,3.7754,3.81382
+HON,1983-07-08,3.79846,3.79846,3.76762,3.78289
+HON,1983-07-11,3.75235,3.78289,3.74437,3.78289
+HON,1983-07-12,3.7754,3.79107,3.74437,3.7754
+HON,1983-07-13,3.73689,3.74437,3.72911,3.73689
+HON,1983-07-14,3.75235,3.78289,3.73689,3.75235
+HON,1983-07-15,3.73689,3.74437,3.70565,3.74437
+HON,1983-07-18,3.68261,3.68261,3.65946,3.67482
+HON,1983-07-19,3.67482,3.69807,3.65946,3.69029
+HON,1983-07-20,3.73689,3.81382,3.72153,3.79846
+HON,1983-07-21,3.83727,3.86052,3.81382,3.84515
+HON,1983-07-22,3.86831,3.90673,3.82949,3.89135
+HON,1983-07-25,3.87609,3.92269,3.86831,3.91451
+HON,1983-07-26,3.90673,3.9612,3.90673,3.93796
+HON,1983-07-27,3.93796,3.95342,3.90673,3.91451
+HON,1983-07-28,3.90673,3.92269,3.89135,3.90673
+HON,1983-07-29,3.89135,3.91451,3.88377,3.88377
+HON,1983-08-01,3.88377,3.92269,3.88377,3.91451
+HON,1983-08-02,3.97658,3.99982,3.89135,3.96908
+HON,1983-08-03,3.95342,3.9612,3.90673,3.9612
+HON,1983-08-04,3.97658,3.98446,3.90673,3.98446
+HON,1983-08-05,3.96908,4.0075,3.9612,3.96908
+HON,1983-08-08,3.89135,3.90673,3.79846,3.8218
+HON,1983-08-09,3.8218,3.88377,3.76762,3.8218
+HON,1983-08-10,3.80674,3.81382,3.76762,3.79107
+HON,1983-08-11,3.79846,3.79846,3.68261,3.72153
+HON,1983-08-12,3.74437,3.7754,3.74437,3.75984
+HON,1983-08-15,3.75984,3.83727,3.75984,3.81382
+HON,1983-08-16,3.79846,3.81382,3.72911,3.75984
+HON,1983-08-17,3.75984,3.8218,3.72153,3.8218
+HON,1983-08-18,3.83727,3.83727,3.75984,3.79107
+HON,1983-08-19,3.75984,3.76762,3.71345,3.72153
+HON,1983-08-22,3.74437,3.80674,3.74437,3.80674
+HON,1983-08-23,3.80674,3.81382,3.79107,3.79846
+HON,1983-08-24,3.79107,3.80674,3.74437,3.75235
+HON,1983-08-25,3.75984,3.7754,3.72911,3.75235
+HON,1983-08-26,3.75235,3.79846,3.72911,3.76762
+HON,1983-08-29,3.75984,3.81382,3.62842,3.81382
+HON,1983-08-30,3.81382,3.87609,3.80674,3.87609
+HON,1983-08-31,3.85264,4.05391,3.85264,4.05391
+HON,1983-09-01,4.05391,4.07725,4.01529,4.01529
+HON,1983-09-02,4.02297,4.06189,4.0075,4.03853
+HON,1983-09-06,4.13912,4.16247,4.1002,4.1467
+HON,1983-09-07,4.15458,4.23172,4.13912,4.23172
+HON,1983-09-08,4.20867,4.20867,4.17005,4.18542
+HON,1983-09-09,4.23172,4.24749,4.19331,4.20089
+HON,1983-09-12,4.24749,4.27851,4.16247,4.18542
+HON,1983-09-13,4.1467,4.16247,4.12356,4.1467
+HON,1983-09-14,4.1467,4.17005,4.13912,4.16247
+HON,1983-09-15,4.16247,4.18542,4.1002,4.1002
+HON,1983-09-16,4.1002,4.16247,4.09272,4.13912
+HON,1983-09-19,4.13912,4.13912,4.09272,4.09272
+HON,1983-09-20,4.1002,4.24749,4.1002,4.24749
+HON,1983-09-21,4.24749,4.31703,4.22394,4.31703
+HON,1983-09-22,4.30147,4.32442,4.24749,4.32442
+HON,1983-09-23,4.36332,4.3712,4.29397,4.30147
+HON,1983-09-26,4.35624,4.35624,4.28619,4.29397
+HON,1983-09-27,4.29397,4.30147,4.17005,4.20089
+HON,1983-09-28,4.22394,4.25526,4.19331,4.20867
+HON,1983-09-29,4.22394,4.33249,4.22394,4.29397
+HON,1983-09-30,4.27851,4.28619,4.25526,4.25526
+HON,1983-10-03,4.24749,4.29397,4.23989,4.28619
+HON,1983-10-04,4.27034,4.32442,4.23172,4.25526
+HON,1983-10-05,4.25526,4.25526,4.15458,4.20867
+HON,1983-10-06,4.22394,4.24749,4.20089,4.22394
+HON,1983-10-07,4.22394,4.30147,4.20867,4.29397
+HON,1983-10-10,4.30147,4.30147,4.23989,4.28619
+HON,1983-10-11,4.28619,4.28619,4.22394,4.22394
+HON,1983-10-12,4.20089,4.23172,4.17005,4.17005
+HON,1983-10-13,4.19331,4.22394,4.13912,4.15458
+HON,1983-10-14,4.15458,4.17005,4.15458,4.17005
+HON,1983-10-17,4.17005,4.20867,4.17005,4.20867
+HON,1983-10-18,4.23172,4.23989,4.19331,4.20867
+HON,1983-10-19,4.22394,4.22394,4.1467,4.22394
+HON,1983-10-20,4.20089,4.23172,4.18542,4.19331
+HON,1983-10-21,4.16247,4.32442,4.16247,4.31703
+HON,1983-10-24,4.25526,4.31703,4.25526,4.28619
+HON,1983-10-25,4.27034,4.31703,4.27034,4.28619
+HON,1983-10-26,4.27851,4.29397,4.23172,4.24749
+HON,1983-10-27,4.23989,4.25526,4.20867,4.23172
+HON,1983-10-28,4.23989,4.25526,4.20867,4.20867
+HON,1983-10-31,4.20089,4.20867,4.1467,4.16247
+HON,1983-11-01,4.15458,4.17005,4.11607,4.15458
+HON,1983-11-02,4.16247,4.23989,4.16247,4.22394
+HON,1983-11-03,4.21655,4.25526,4.21655,4.24749
+HON,1983-11-04,4.24749,4.25526,4.23989,4.24749
+HON,1983-11-07,4.23989,4.25526,4.22394,4.23989
+HON,1983-11-08,4.23989,4.24749,4.21655,4.21655
+HON,1983-11-09,4.21655,4.29397,4.21655,4.27851
+HON,1983-11-10,4.30147,4.32442,4.25526,4.26266
+HON,1983-11-11,4.27851,4.29397,4.25526,4.27851
+HON,1983-11-14,4.29397,4.36332,4.27851,4.33249
+HON,1983-11-15,4.31703,4.36332,4.26266,4.26266
+HON,1983-11-16,4.25526,4.27851,4.21655,4.21655
+HON,1983-11-17,4.23989,4.25526,4.21655,4.23989
+HON,1983-11-18,4.22394,4.24749,4.16247,4.19331
+HON,1983-11-21,4.20089,4.21655,4.17005,4.20867
+HON,1983-11-22,4.19331,4.22394,4.19331,4.20867
+HON,1983-11-23,4.22394,4.23989,4.19331,4.20089
+HON,1983-11-25,4.19331,4.20867,4.19331,4.20089
+HON,1983-11-28,4.20089,4.20867,4.16247,4.16247
+HON,1983-11-29,4.16247,4.17005,4.10828,4.13114
+HON,1983-11-30,4.15458,4.19331,4.12356,4.13912
+HON,1983-12-01,4.13912,4.17784,4.13912,4.15458
+HON,1983-12-02,4.16247,4.17005,4.09272,4.10828
+HON,1983-12-05,4.06937,4.10828,4.05391,4.09272
+HON,1983-12-06,4.10828,4.10828,4.06937,4.07725
+HON,1983-12-07,4.07725,4.08474,4.06937,4.07725
+HON,1983-12-08,4.06937,4.08474,4.0075,4.03055
+HON,1983-12-09,4.03055,4.03055,3.96908,3.99982
+HON,1983-12-12,4.0075,4.0075,3.92997,3.95342
+HON,1983-12-13,3.92997,3.95342,3.92269,3.92997
+HON,1983-12-14,3.95342,3.96908,3.94534,3.9612
+HON,1983-12-15,3.95342,3.96908,3.94534,3.9612
+HON,1983-12-16,3.96908,4.0075,3.9612,3.99982
+HON,1983-12-19,4.0075,4.03853,3.99982,4.03055
+HON,1983-12-20,4.03055,4.05391,4.0075,4.05391
+HON,1983-12-21,4.05391,4.13114,4.03055,4.07725
+HON,1983-12-22,4.07725,4.17784,4.05391,4.13912
+HON,1983-12-23,4.12356,4.20089,4.11607,4.15458
+HON,1983-12-27,4.13912,4.22394,4.12356,4.22394
+HON,1983-12-28,4.25526,4.26266,4.21655,4.24749
+HON,1983-12-29,4.23989,4.26266,4.21655,4.23989
+HON,1983-12-30,4.22394,4.24749,4.21655,4.23989
+HON,1984-01-03,4.23989,4.23989,4.21655,4.22394
+HON,1984-01-04,4.16247,4.19331,4.13114,4.19331
+HON,1984-01-05,4.19331,4.27851,4.19331,4.22394
+HON,1984-01-06,4.22394,4.22394,4.12356,4.13912
+HON,1984-01-09,4.16247,4.17005,4.12356,4.12356
+HON,1984-01-10,4.10828,4.19331,4.10828,4.17005
+HON,1984-01-11,4.17005,4.19331,4.16247,4.17005
+HON,1984-01-12,4.17784,4.17784,4.16247,4.17005
+HON,1984-01-13,4.17005,4.21655,4.15458,4.17005
+HON,1984-01-16,4.15458,4.15458,4.11607,4.15458
+HON,1984-01-17,4.16247,4.16247,4.13114,4.13912
+HON,1984-01-18,4.13912,4.17005,4.12356,4.13912
+HON,1984-01-19,4.13114,4.13912,4.12356,4.13114
+HON,1984-01-20,4.12356,4.13912,4.08474,4.12356
+HON,1984-01-23,4.10828,4.12356,4.08474,4.09272
+HON,1984-01-24,4.08474,4.09272,4.06937,4.06937
+HON,1984-01-25,4.09272,4.17005,4.08474,4.10828
+HON,1984-01-26,4.12356,4.13912,4.06937,4.06937
+HON,1984-01-27,4.06937,4.12356,4.06937,4.10828
+HON,1984-01-30,4.09272,4.09272,3.99234,3.99234
+HON,1984-01-31,3.96908,4.01529,3.92997,3.99982
+HON,1984-02-01,4.0075,4.0075,3.98446,3.99982
+HON,1984-02-02,4.01529,4.10828,4.0075,4.03055
+HON,1984-02-03,4.0075,4.01529,3.83727,3.89943
+HON,1984-02-06,3.84515,3.90673,3.84515,3.89943
+HON,1984-02-07,3.95342,3.99234,3.89943,3.98446
+HON,1984-02-08,3.99982,4.03055,3.95342,3.96908
+HON,1984-02-09,3.95342,3.9612,3.83727,3.88377
+HON,1984-02-10,3.87609,3.92269,3.86831,3.91451
+HON,1984-02-13,3.90673,3.92269,3.84515,3.86831
+HON,1984-02-14,3.88377,3.91451,3.86831,3.88377
+HON,1984-02-15,3.87609,3.88377,3.81382,3.81382
+HON,1984-02-16,3.7754,3.79107,3.67482,3.71345
+HON,1984-02-17,3.71345,3.76762,3.65168,3.69029
+HON,1984-02-21,3.72911,3.75235,3.69029,3.69029
+HON,1984-02-22,3.69029,3.72911,3.67482,3.69029
+HON,1984-02-23,3.69807,3.72153,3.68261,3.72153
+HON,1984-02-24,3.72911,3.80674,3.72153,3.80674
+HON,1984-02-27,3.80674,3.82949,3.76762,3.82949
+HON,1984-02-28,3.84515,3.84515,3.69029,3.75235
+HON,1984-02-29,3.75235,3.79107,3.72911,3.72911
+HON,1984-03-01,3.71345,3.73689,3.69807,3.72911
+HON,1984-03-02,3.76762,3.80674,3.75984,3.76762
+HON,1984-03-05,3.75235,3.75235,3.69029,3.69807
+HON,1984-03-06,3.72153,3.73689,3.69029,3.72153
+HON,1984-03-07,3.72153,3.72153,3.67482,3.69029
+HON,1984-03-08,3.68261,3.73689,3.68261,3.72911
+HON,1984-03-09,3.73689,3.75984,3.72911,3.73689
+HON,1984-03-12,3.75235,3.7754,3.75235,3.76762
+HON,1984-03-13,3.79107,3.80674,3.75984,3.79107
+HON,1984-03-14,3.76762,3.81382,3.76762,3.79846
+HON,1984-03-15,3.81382,3.88377,3.81382,3.85264
+HON,1984-03-16,3.89135,3.9612,3.89135,3.95342
+HON,1984-03-19,3.92997,3.9612,3.90673,3.95342
+HON,1984-03-20,3.9612,4.04641,3.9612,4.01529
+HON,1984-03-21,4.03055,4.05391,4.01529,4.05391
+HON,1984-03-22,4.06937,4.06937,3.99982,4.03055
+HON,1984-03-23,3.99982,4.0075,3.95342,3.95342
+HON,1984-03-26,3.92997,3.93796,3.92269,3.92269
+HON,1984-03-27,3.92997,3.95342,3.91451,3.92269
+HON,1984-03-28,3.90673,3.9612,3.88377,3.9612
+HON,1984-03-29,3.9612,4.01529,3.9612,3.99982
+HON,1984-03-30,3.97658,3.97658,3.95342,3.9612
+HON,1984-04-02,3.95342,3.99234,3.89135,3.91451
+HON,1984-04-03,3.91451,3.91451,3.86831,3.90673
+HON,1984-04-04,3.89135,3.92997,3.89135,3.91451
+HON,1984-04-05,3.90673,3.92997,3.84515,3.84515
+HON,1984-04-06,3.85264,3.85264,3.76762,3.80674
+HON,1984-04-09,3.80674,3.83727,3.80674,3.80674
+HON,1984-04-10,3.82949,3.86831,3.81382,3.85264
+HON,1984-04-11,3.86831,3.86831,3.81382,3.81382
+HON,1984-04-12,3.82949,3.92269,3.80674,3.92269
+HON,1984-04-13,3.93796,3.97658,3.86831,3.86831
+HON,1984-04-16,3.87609,3.91451,3.86831,3.88377
+HON,1984-04-17,3.89135,3.92997,3.88377,3.90673
+HON,1984-04-18,3.88377,3.92269,3.88377,3.88377
+HON,1984-04-19,3.88377,3.91451,3.87609,3.88377
+HON,1984-04-23,3.89135,3.93796,3.88377,3.88377
+HON,1984-04-24,3.88377,3.93796,3.87609,3.93796
+HON,1984-04-25,3.93796,3.96908,3.92997,3.9612
+HON,1984-04-26,3.97658,4.03853,3.96908,4.03055
+HON,1984-04-27,4.04641,4.06937,4.03853,4.06937
+HON,1984-04-30,4.05391,4.11607,4.04641,4.10828
+HON,1984-05-01,4.11607,4.16247,4.11607,4.1467
+HON,1984-05-02,4.16247,4.18542,4.09272,4.13114
+HON,1984-05-03,4.13114,4.1467,4.07725,4.09272
+HON,1984-05-04,4.09272,4.09272,4.03055,4.04641
+HON,1984-05-07,4.03055,4.08474,4.03055,4.06189
+HON,1984-05-08,4.08474,4.13114,4.06189,4.10828
+HON,1984-05-09,4.12356,4.13114,4.04641,4.05391
+HON,1984-05-10,4.05391,4.09272,4.03055,4.06189
+HON,1984-05-11,4.01529,4.05391,3.99234,4.02297
+HON,1984-05-14,4.03055,4.03055,3.94534,3.95342
+HON,1984-05-15,3.97658,3.98446,3.93796,3.96908
+HON,1984-05-16,3.97658,4.01529,3.97658,3.98446
+HON,1984-05-17,3.98446,3.98446,3.95342,3.97658
+HON,1984-05-18,3.97658,4.0075,3.96908,4.0075
+HON,1984-05-21,4.0075,4.0075,3.95342,3.95342
+HON,1984-05-22,3.95342,3.95342,3.87609,3.92997
+HON,1984-05-23,3.92997,3.94534,3.85264,3.87609
+HON,1984-05-24,3.87609,3.89135,3.79107,3.81382
+HON,1984-05-25,3.79846,3.83727,3.79846,3.81382
+HON,1984-05-29,3.82949,3.89135,3.81382,3.87609
+HON,1984-05-30,3.8218,3.92997,3.8218,3.86831
+HON,1984-05-31,3.89943,3.91451,3.85264,3.88377
+HON,1984-06-01,3.89943,3.95342,3.72153,3.95342
+HON,1984-06-04,3.95342,3.99982,3.91451,3.93796
+HON,1984-06-05,3.92997,3.92997,3.86831,3.88377
+HON,1984-06-06,3.88377,3.95342,3.86831,3.93796
+HON,1984-06-07,3.93796,3.99982,3.91451,3.96908
+HON,1984-06-08,3.98446,3.98446,3.95342,3.95342
+HON,1984-06-11,3.96908,3.98446,3.91451,3.92997
+HON,1984-06-12,3.92997,3.92997,3.85264,3.88377
+HON,1984-06-13,3.89943,3.91451,3.83727,3.86831
+HON,1984-06-14,3.89943,3.89943,3.83727,3.83727
+HON,1984-06-15,3.86831,3.88377,3.6364,3.66714
+HON,1984-06-18,3.6364,3.75235,3.62074,3.75235
+HON,1984-06-19,3.75235,3.78289,3.72153,3.76762
+HON,1984-06-20,3.72153,3.75235,3.6364,3.73689
+HON,1984-06-21,3.72153,3.73689,3.6364,3.66714
+HON,1984-06-22,3.66714,3.70565,3.65168,3.69029
+HON,1984-06-25,3.70565,3.78289,3.70565,3.78289
+HON,1984-06-26,3.75235,3.75235,3.70565,3.73689
+HON,1984-06-27,3.72153,3.72153,3.62074,3.6364
+HON,1984-06-28,3.65168,3.66714,3.62074,3.62074
+HON,1984-06-29,3.65168,3.75235,3.6364,3.68261
+HON,1984-07-02,3.68261,3.72153,3.66714,3.68261
+HON,1984-07-03,3.69029,3.69029,3.6364,3.66714
+HON,1984-07-05,3.65168,3.66714,3.62074,3.65168
+HON,1984-07-06,3.6364,3.69029,3.60518,3.66714
+HON,1984-07-09,3.69029,3.76762,3.66714,3.75235
+HON,1984-07-10,3.76762,3.76762,3.69029,3.70565
+HON,1984-07-11,3.68261,3.69029,3.57405,3.57405
+HON,1984-07-12,3.58951,3.60518,3.40431,3.47386
+HON,1984-07-13,3.48912,3.53543,3.48912,3.48912
+HON,1984-07-16,3.50489,3.53543,3.47386,3.50489
+HON,1984-07-17,3.52006,3.53543,3.48912,3.52006
+HON,1984-07-18,3.48912,3.50489,3.47386,3.50489
+HON,1984-07-19,3.48912,3.48912,3.45839,3.47386
+HON,1984-07-20,3.45839,3.47386,3.41967,3.43504
+HON,1984-07-23,3.45839,3.55119,3.41967,3.48912
+HON,1984-07-24,3.48912,3.53543,3.48912,3.48912
+HON,1984-07-25,3.4506,3.48912,3.34224,3.35762
+HON,1984-07-26,3.35762,3.41967,3.34224,3.40431
+HON,1984-07-27,3.40431,3.48912,3.38893,3.4506
+HON,1984-07-30,3.45839,3.48912,3.43504,3.4506
+HON,1984-07-31,3.4506,3.45839,3.34224,3.34224
+HON,1984-08-01,3.37308,3.37308,3.28787,3.35762
+HON,1984-08-02,3.4506,3.72153,3.4506,3.66714
+HON,1984-08-03,3.75235,3.85264,3.69029,3.81382
+HON,1984-08-06,3.86052,3.95342,3.86052,3.89135
+HON,1984-08-07,3.84515,3.95342,3.8218,3.87609
+HON,1984-08-08,3.86052,3.95342,3.83727,3.83727
+HON,1984-08-09,3.80674,4.02297,3.80674,4.0075
+HON,1984-08-10,4.06937,4.13114,3.95342,3.96908
+HON,1984-08-13,3.98446,4.02297,3.95342,4.0075
+HON,1984-08-14,4.0075,4.0075,3.96908,3.99982
+HON,1984-08-15,3.96908,3.98446,3.71345,3.7754
+HON,1984-08-16,3.80674,3.84515,3.79107,3.83727
+HON,1984-08-17,3.87609,3.87609,3.83727,3.84515
+HON,1984-08-20,3.8218,3.86052,3.80674,3.86052
+HON,1984-08-21,3.84515,4.02297,3.84515,3.96908
+HON,1984-08-22,4.0075,4.06937,3.98446,4.0075
+HON,1984-08-23,4.03853,4.05391,3.99982,4.0075
+HON,1984-08-24,4.0075,4.05391,3.98446,4.02297
+HON,1984-08-27,3.96908,3.99982,3.95342,3.99982
+HON,1984-08-28,3.98446,4.0075,3.96908,4.0075
+HON,1984-08-29,4.03853,4.03853,3.95342,3.95342
+HON,1984-08-30,3.96908,4.02297,3.96908,3.98446
+HON,1984-08-31,3.96908,4.0075,3.96908,4.0075
+HON,1984-09-04,3.98446,3.98446,3.93796,3.93796
+HON,1984-09-05,3.90673,3.90673,3.8218,3.83727
+HON,1984-09-06,3.84515,3.92269,3.84515,3.89135
+HON,1984-09-07,3.95342,3.98446,3.92269,3.96908
+HON,1984-09-10,3.95342,3.96908,3.89135,3.93796
+HON,1984-09-11,3.96908,3.99982,3.93796,3.95342
+HON,1984-09-12,3.96908,4.0075,3.93796,4.0075
+HON,1984-09-13,4.03853,4.18542,4.02297,4.16247
+HON,1984-09-14,4.21655,4.21655,4.1467,4.21655
+HON,1984-09-17,4.18542,4.30916,4.17005,4.30916
+HON,1984-09-18,4.27851,4.30916,4.20089,4.20089
+HON,1984-09-19,4.20089,4.23172,4.1467,4.16247
+HON,1984-09-20,4.16247,4.20089,4.1002,4.17005
+HON,1984-09-21,4.1467,4.21655,4.06937,4.11607
+HON,1984-09-24,4.11607,4.16247,4.08474,4.1467
+HON,1984-09-25,4.11607,4.20089,4.1002,4.17005
+HON,1984-09-26,4.16247,4.26266,4.16247,4.21655
+HON,1984-09-27,4.21655,4.27851,4.17005,4.18542
+HON,1984-09-28,4.17005,4.17005,4.13114,4.16247
+HON,1984-10-01,4.17005,4.21655,4.1467,4.20089
+HON,1984-10-02,4.18542,4.23172,4.18542,4.21655
+HON,1984-10-03,4.21655,4.24749,4.20089,4.23172
+HON,1984-10-04,4.20089,4.26266,4.20089,4.23172
+HON,1984-10-05,4.27851,4.29397,4.24749,4.27851
+HON,1984-10-08,4.27851,4.27851,4.21655,4.23172
+HON,1984-10-09,4.23172,4.24749,4.18542,4.20089
+HON,1984-10-10,4.23172,4.27851,4.20089,4.27851
+HON,1984-10-11,4.29397,4.3788,4.24749,4.36332
+HON,1984-10-12,4.36332,4.3788,4.31703,4.33249
+HON,1984-10-15,4.36332,4.40992,4.31703,4.33249
+HON,1984-10-16,4.30916,4.34787,4.21655,4.24749
+HON,1984-10-17,4.17005,4.23172,4.11607,4.13114
+HON,1984-10-18,4.1002,4.16247,3.99982,4.16247
+HON,1984-10-19,4.17005,4.20089,4.05391,4.08474
+HON,1984-10-22,4.06937,4.1002,4.02297,4.02297
+HON,1984-10-23,4.05391,4.05391,3.96908,4.0075
+HON,1984-10-24,3.99982,4.03853,3.98446,4.02297
+HON,1984-10-25,4.03853,4.13114,4.02297,4.08474
+HON,1984-10-26,4.06937,4.08474,3.98446,4.0075
+HON,1984-10-29,3.98446,4.02297,3.96908,4.0075
+HON,1984-10-30,4.0075,4.0075,3.95342,4.0075
+HON,1984-10-31,4.0075,4.0075,3.83727,3.87609
+HON,1984-11-01,3.92269,4.06937,3.92269,4.05391
+HON,1984-11-02,4.06189,4.15458,4.06189,4.12356
+HON,1984-11-05,4.12356,4.33249,4.12356,4.31703
+HON,1984-11-06,4.25526,4.27034,4.21655,4.24749
+HON,1984-11-07,4.21655,4.24749,4.12356,4.17005
+HON,1984-11-08,4.18542,4.18542,4.13912,4.17005
+HON,1984-11-09,4.18542,4.24749,4.18542,4.18542
+HON,1984-11-12,4.21655,4.21655,4.17005,4.17005
+HON,1984-11-13,4.18542,4.20089,4.06189,4.09272
+HON,1984-11-14,4.07725,4.10828,4.06189,4.09272
+HON,1984-11-15,4.06189,4.09272,4.06189,4.07725
+HON,1984-11-16,4.09272,4.10828,4.06189,4.10828
+HON,1984-11-19,4.09272,4.13912,4.03055,4.04641
+HON,1984-11-20,4.06189,4.12356,4.04641,4.07725
+HON,1984-11-21,4.06189,4.15458,4.06189,4.15458
+HON,1984-11-23,4.12356,4.18542,4.12356,4.18542
+HON,1984-11-26,4.18542,4.21655,4.07725,4.18542
+HON,1984-11-27,4.15458,4.25526,4.15458,4.21655
+HON,1984-11-28,4.21655,4.24749,4.20089,4.20089
+HON,1984-11-29,4.18542,4.18542,4.13912,4.17005
+HON,1984-11-30,4.13912,4.15458,4.12356,4.15458
+HON,1984-12-03,4.15458,4.20089,4.13912,4.18542
+HON,1984-12-04,4.20089,4.23172,4.17005,4.20089
+HON,1984-12-05,4.20089,4.24749,4.20089,4.23172
+HON,1984-12-06,4.21655,4.21655,4.17005,4.18542
+HON,1984-12-07,4.18542,4.21655,4.17005,4.18542
+HON,1984-12-10,4.21655,4.21655,4.15458,4.18542
+HON,1984-12-11,4.18542,4.18542,4.15458,4.18542
+HON,1984-12-12,4.17005,4.21655,4.15458,4.20089
+HON,1984-12-13,4.20089,4.23172,4.20089,4.23172
+HON,1984-12-14,4.21655,4.27034,4.21655,4.25526
+HON,1984-12-17,4.24749,4.24749,4.18542,4.20089
+HON,1984-12-18,4.20089,4.25526,4.17005,4.25526
+HON,1984-12-19,4.23172,4.24749,4.17005,4.17005
+HON,1984-12-20,4.15458,4.20089,4.13912,4.17005
+HON,1984-12-21,4.18542,4.24749,4.10828,4.13912
+HON,1984-12-24,4.17005,4.20089,4.13912,4.13912
+HON,1984-12-26,4.15458,4.15458,4.07725,4.09272
+HON,1984-12-27,4.09272,4.09272,4.0075,4.0075
+HON,1984-12-28,4.03055,4.04641,4.02297,4.04641
+HON,1984-12-31,4.06189,4.12356,4.04641,4.12356
+HON,1985-01-02,4.12356,4.13912,4.03055,4.06189
+HON,1985-01-03,4.06189,4.12356,4.06189,4.06189
+HON,1985-01-04,4.06189,4.09272,4.06189,4.07725
+HON,1985-01-07,4.09272,4.12356,4.09272,4.12356
+HON,1985-01-08,4.12356,4.15458,4.10828,4.12356
+HON,1985-01-09,4.15458,4.15458,4.07725,4.07725
+HON,1985-01-10,4.07725,4.23172,4.07725,4.18542
+HON,1985-01-11,4.17005,4.18542,4.13912,4.17005
+HON,1985-01-14,4.15458,4.18542,4.15458,4.18542
+HON,1985-01-15,4.20089,4.20089,4.15458,4.18542
+HON,1985-01-16,4.18542,4.25526,4.12356,4.23172
+HON,1985-01-17,4.21655,4.24749,4.20089,4.23172
+HON,1985-01-18,4.23172,4.24749,4.20089,4.21655
+HON,1985-01-21,4.20089,4.28619,4.17005,4.27034
+HON,1985-01-22,4.33249,4.42569,4.31703,4.36332
+HON,1985-01-23,4.36332,4.40992,4.34787,4.40992
+HON,1985-01-24,4.44086,4.51031,4.42569,4.44086
+HON,1985-01-25,4.42569,4.52608,4.42569,4.52608
+HON,1985-01-28,4.54144,4.57228,4.39436,4.45633
+HON,1985-01-29,4.47977,4.54144,4.44086,4.52608
+HON,1985-01-30,4.57228,4.68832,4.57228,4.68054
+HON,1985-01-31,4.63463,4.68054,4.60331,4.66498
+HON,1985-02-01,4.63463,4.64971,4.54144,4.57228
+HON,1985-02-04,4.57228,4.61867,4.57228,4.61867
+HON,1985-02-05,4.60331,4.63463,4.57228,4.57228
+HON,1985-02-06,4.57228,4.63463,4.57228,4.61867
+HON,1985-02-07,4.68054,4.73472,4.64971,4.70398
+HON,1985-02-08,4.68054,4.70398,4.61867,4.66498
+HON,1985-02-11,4.66498,4.68054,4.57228,4.60331
+HON,1985-02-12,4.61867,4.63463,4.58764,4.61867
+HON,1985-02-13,4.63463,4.75029,4.61867,4.73472
+HON,1985-02-14,4.74241,4.75797,4.64183,4.68832
+HON,1985-02-15,4.71926,4.71926,4.65769,4.67296
+HON,1985-02-19,4.65769,4.68832,4.62635,4.67296
+HON,1985-02-20,4.77354,4.77354,4.70398,4.74241
+HON,1985-02-21,4.74241,4.74241,4.64183,4.67296
+HON,1985-02-22,4.67296,4.67296,4.64183,4.65769
+HON,1985-02-25,4.59553,4.61099,4.5643,4.59553
+HON,1985-02-26,4.59553,4.62635,4.58026,4.61099
+HON,1985-02-27,4.61099,4.67296,4.59553,4.65769
+HON,1985-02-28,4.67296,4.67296,4.64183,4.67296
+HON,1985-03-01,4.65769,4.80397,4.65769,4.74241
+HON,1985-03-04,4.77354,4.81945,4.75797,4.75797
+HON,1985-03-05,4.77354,4.78911,4.68832,4.75797
+HON,1985-03-06,4.77354,4.85117,4.75797,4.75797
+HON,1985-03-07,4.67296,4.75797,4.62635,4.68832
+HON,1985-03-08,4.67296,4.72694,4.67296,4.70398
+HON,1985-03-11,4.70398,4.72694,4.70398,4.71926
+HON,1985-03-12,4.71926,4.81945,4.71926,4.81945
+HON,1985-03-13,4.83541,4.8816,4.75797,4.75797
+HON,1985-03-14,4.75797,4.77354,4.65769,4.67296
+HON,1985-03-15,4.67296,4.67296,4.59553,4.59553
+HON,1985-03-18,4.62635,4.64183,4.59553,4.61099
+HON,1985-03-19,4.59553,4.71926,4.58026,4.70398
+HON,1985-03-20,4.68832,4.70398,4.64183,4.67296
+HON,1985-03-21,4.68832,4.70398,4.65769,4.68832
+HON,1985-03-22,4.65769,4.70398,4.65769,4.67296
+HON,1985-03-25,4.65769,4.70398,4.62635,4.62635
+HON,1985-03-26,4.61099,4.62635,4.53376,4.54902
+HON,1985-03-27,4.51809,4.53376,4.4714,4.48716
+HON,1985-03-28,4.50243,4.53376,4.45633,4.50243
+HON,1985-03-29,4.50243,4.62635,4.50243,4.5643
+HON,1985-04-01,4.59553,4.65769,4.58026,4.65769
+HON,1985-04-02,4.65769,4.67296,4.53376,4.54902
+HON,1985-04-03,4.58026,4.58026,4.40992,4.42569
+HON,1985-04-04,4.42569,4.44086,4.32442,4.39436
+HON,1985-04-08,4.51809,4.83541,4.51809,4.81945
+HON,1985-04-09,4.89708,4.92811,4.85117,4.8816
+HON,1985-04-10,4.89708,4.97471,4.86624,4.8816
+HON,1985-04-11,4.94337,5.10622,4.91254,5.10622
+HON,1985-04-12,5.13685,5.18366,5.05992,5.07549
+HON,1985-04-15,5.09075,5.12179,5.04416,5.09075
+HON,1985-04-16,5.10622,5.15262,5.03658,5.05992
+HON,1985-04-17,5.05992,5.18366,5.05992,5.18366
+HON,1985-04-18,5.18366,5.21457,5.13685,5.15262
+HON,1985-04-19,5.15262,5.19902,5.15262,5.16809
+HON,1985-04-22,5.19902,5.22996,5.18366,5.21457
+HON,1985-04-23,5.22996,5.42323,5.22996,5.39229
+HON,1985-04-24,5.42323,5.4386,5.40786,5.42323
+HON,1985-04-25,5.42323,5.53179,5.40786,5.53179
+HON,1985-04-26,5.54706,5.59326,5.45416,5.45416
+HON,1985-04-29,5.60882,5.62469,5.32265,5.33831
+HON,1985-04-30,5.22996,5.37664,5.21457,5.37664
+HON,1985-05-01,5.37664,5.51662,5.36945,5.46982
+HON,1985-05-02,5.48539,5.65562,5.46982,5.50096
+HON,1985-05-03,5.53179,5.54706,5.48539,5.53179
+HON,1985-05-06,5.53917,5.53917,5.43111,5.43111
+HON,1985-05-07,5.43111,5.49258,5.43111,5.46184
+HON,1985-05-08,5.44678,5.50825,5.44678,5.50825
+HON,1985-05-09,5.50825,5.52371,5.41544,5.44678
+HON,1985-05-10,5.47712,5.47712,5.41544,5.46184
+HON,1985-05-13,5.43111,5.44678,5.39988,5.44678
+HON,1985-05-14,5.46184,5.47712,5.36127,5.36127
+HON,1985-05-15,5.00564,5.12937,4.8816,5.12937
+HON,1985-05-16,4.8816,5.08267,4.8816,5.00564
+HON,1985-05-17,5.0213,5.16021,5.00564,5.14484
+HON,1985-05-20,5.19134,5.19134,5.14484,5.17557
+HON,1985-05-21,5.17557,5.17557,5.11391,5.12937
+HON,1985-05-22,5.11391,5.12937,5.03658,5.05214
+HON,1985-05-23,5.03658,5.05214,4.89708,4.91254
+HON,1985-05-24,4.91254,4.95905,4.91254,4.94337
+HON,1985-05-28,4.95905,4.99027,4.91254,4.94337
+HON,1985-05-29,4.94337,4.97471,4.92811,4.97471
+HON,1985-05-30,4.99027,5.03658,4.97471,5.03658
+HON,1985-05-31,5.03658,5.09814,4.99027,5.08267
+HON,1985-06-03,5.16021,5.16021,5.09814,5.14484
+HON,1985-06-04,5.16021,5.16021,5.11391,5.12937
+HON,1985-06-05,5.12937,5.12937,5.09814,5.11391
+HON,1985-06-06,5.11391,5.12937,5.08267,5.12937
+HON,1985-06-07,5.16021,5.16021,5.08267,5.12937
+HON,1985-06-10,5.0674,5.14484,5.0674,5.14484
+HON,1985-06-11,5.14484,5.16021,5.0674,5.11391
+HON,1985-06-12,5.12937,5.14484,5.11391,5.12937
+HON,1985-06-13,5.11391,5.12937,5.08267,5.09814
+HON,1985-06-14,5.12937,5.12937,5.09814,5.11391
+HON,1985-06-17,5.09814,5.11391,5.08267,5.11391
+HON,1985-06-18,5.11391,5.11391,5.0674,5.0674
+HON,1985-06-19,5.08267,5.09814,5.05214,5.0674
+HON,1985-06-20,5.0674,5.09814,5.05214,5.09814
+HON,1985-06-21,5.08267,5.12937,5.03658,5.08267
+HON,1985-06-24,5.08267,5.11391,5.05214,5.11391
+HON,1985-06-25,5.12937,5.14484,5.11391,5.14484
+HON,1985-06-26,5.12937,5.19134,5.12937,5.16021
+HON,1985-06-27,5.19134,5.2067,5.16021,5.19134
+HON,1985-06-28,5.2067,5.22217,5.19134,5.2067
+HON,1985-07-01,5.22217,5.23764,5.19134,5.23764
+HON,1985-07-02,5.23764,5.23764,5.2067,5.23764
+HON,1985-07-03,5.23764,5.26896,5.22217,5.23764
+HON,1985-07-05,5.25329,5.36945,5.23764,5.36945
+HON,1985-07-08,5.36945,5.36945,5.25329,5.28384
+HON,1985-07-09,5.26896,5.33053,5.26896,5.28384
+HON,1985-07-10,5.29941,5.36127,5.28384,5.36127
+HON,1985-07-11,5.36127,5.36945,5.34609,5.36127
+HON,1985-07-12,5.38471,5.43111,5.36945,5.41544
+HON,1985-07-15,5.41544,5.44678,5.39988,5.41544
+HON,1985-07-16,5.41544,5.43111,5.39988,5.43111
+HON,1985-07-17,5.46184,5.50825,5.44678,5.50825
+HON,1985-07-18,5.50825,5.50825,5.47712,5.47712
+HON,1985-07-19,5.49258,5.49258,5.46184,5.49258
+HON,1985-07-22,5.49258,5.49258,5.46184,5.47712
+HON,1985-07-23,5.47712,5.57041,5.46184,5.49258
+HON,1985-07-24,5.49258,5.49258,5.39988,5.41544
+HON,1985-07-25,5.44678,5.47712,5.41544,5.47712
+HON,1985-07-26,5.47712,5.47712,5.44678,5.47712
+HON,1985-07-29,5.47712,5.47712,5.43111,5.46184
+HON,1985-07-30,5.46184,5.46184,5.44678,5.46184
+HON,1985-07-31,5.46184,5.46184,5.43111,5.44678
+HON,1985-08-01,5.44678,5.49258,5.44678,5.47712
+HON,1985-08-02,5.47712,5.50825,5.44678,5.50825
+HON,1985-08-05,5.44678,5.44678,5.41544,5.43111
+HON,1985-08-06,5.44678,5.46184,5.43111,5.43111
+HON,1985-08-07,5.43111,5.43111,5.36945,5.38471
+HON,1985-08-08,5.38471,5.39988,5.36127,5.36127
+HON,1985-08-09,5.36127,5.36127,5.26896,5.28384
+HON,1985-08-12,5.28384,5.29941,5.19134,5.19134
+HON,1985-08-13,5.19134,5.2067,5.14484,5.16021
+HON,1985-08-14,5.16021,5.16021,5.14484,5.14484
+HON,1985-08-15,5.16021,5.16021,5.11391,5.12937
+HON,1985-08-16,5.11391,5.12937,5.0674,5.08267
+HON,1985-08-19,5.09814,5.09814,5.0674,5.09814
+HON,1985-08-20,5.08267,5.09814,5.08267,5.09814
+HON,1985-08-21,5.09814,5.14484,5.08267,5.14484
+HON,1985-08-22,5.14484,5.14484,5.09814,5.11391
+HON,1985-08-23,5.12937,5.12937,5.11391,5.12937
+HON,1985-08-26,5.11391,5.11391,5.0674,5.0674
+HON,1985-08-27,5.08267,5.09814,5.0674,5.09814
+HON,1985-08-28,5.09814,5.09814,5.0674,5.08267
+HON,1985-08-29,5.0674,5.08267,5.0674,5.08267
+HON,1985-08-30,5.08267,5.08267,5.05214,5.0674
+HON,1985-09-03,5.08267,5.08267,5.03658,5.05214
+HON,1985-09-04,5.0674,5.0674,5.05214,5.05214
+HON,1985-09-05,5.0674,5.09814,5.05214,5.09814
+HON,1985-09-06,5.09814,5.19134,5.03658,5.17557
+HON,1985-09-09,5.17557,5.2067,5.16021,5.2067
+HON,1985-09-10,5.2067,5.33053,5.2067,5.26896
+HON,1985-09-11,5.25329,5.26896,5.2067,5.22217
+HON,1985-09-12,5.22217,5.25329,5.19134,5.2067
+HON,1985-09-13,5.19134,5.19134,5.12937,5.17557
+HON,1985-09-16,5.17557,5.23764,5.17557,5.22217
+HON,1985-09-17,5.22217,5.26896,5.22217,5.25329
+HON,1985-09-18,5.25329,5.25329,5.16021,5.16021
+HON,1985-09-19,5.17557,5.2067,5.12937,5.2067
+HON,1985-09-20,5.25329,5.34609,5.25329,5.29941
+HON,1985-09-23,5.36945,5.38471,5.31506,5.36945
+HON,1985-09-24,5.36127,5.36127,5.29941,5.31506
+HON,1985-09-25,5.29941,5.29941,5.16021,5.17557
+HON,1985-09-26,5.2067,5.29941,5.17557,5.29941
+HON,1985-09-30,5.39988,5.41544,5.36945,5.41544
+HON,1985-10-01,5.46184,5.49258,5.36945,5.41544
+HON,1985-10-02,5.43111,5.47712,5.38471,5.44678
+HON,1985-10-03,5.46184,5.46184,5.39988,5.39988
+HON,1985-10-04,5.41544,5.41544,5.38471,5.41544
+HON,1985-10-07,5.43111,5.43111,5.38471,5.38471
+HON,1985-10-08,5.38471,5.38471,5.23764,5.23764
+HON,1985-10-09,5.22217,5.28384,5.19134,5.23764
+HON,1985-10-10,5.25329,5.25329,5.22217,5.23764
+HON,1985-10-11,5.23764,5.31506,5.23764,5.31506
+HON,1985-10-14,5.31506,5.33053,5.26896,5.29941
+HON,1985-10-15,5.31506,5.36127,5.28384,5.29941
+HON,1985-10-16,5.31506,5.46184,5.29941,5.46184
+HON,1985-10-17,5.46184,5.46184,5.36127,5.36945
+HON,1985-10-18,5.39988,5.41544,5.36945,5.39988
+HON,1985-10-21,5.38471,5.46184,5.31506,5.31506
+HON,1985-10-22,5.28384,5.31506,5.23764,5.28384
+HON,1985-10-23,5.28384,5.29941,5.25329,5.28384
+HON,1985-10-24,5.26896,5.28384,5.22217,5.26896
+HON,1985-10-25,5.25329,5.26896,5.22217,5.23764
+HON,1985-10-28,5.23764,5.23764,5.12937,5.17557
+HON,1985-10-29,5.2067,5.33053,5.19134,5.26896
+HON,1985-10-30,5.28384,5.36127,5.26896,5.34609
+HON,1985-10-31,5.36127,5.36945,5.34609,5.36127
+HON,1985-11-01,5.36945,5.39988,5.36127,5.36945
+HON,1985-11-04,5.39988,5.46184,5.38471,5.39988
+HON,1985-11-05,5.44678,5.46184,5.39988,5.44678
+HON,1985-11-06,5.44678,5.44678,5.39988,5.41544
+HON,1985-11-07,5.43111,5.46184,5.41544,5.43111
+HON,1985-11-08,5.43111,5.43111,5.38471,5.41544
+HON,1985-11-11,5.41544,5.44678,5.39988,5.41544
+HON,1985-11-12,5.43111,5.50825,5.39988,5.44678
+HON,1985-11-13,5.46184,5.53917,5.43111,5.52371
+HON,1985-11-14,5.53917,5.69434,5.53917,5.64754
+HON,1985-11-15,5.66281,5.71699,5.58598,5.61662
+HON,1985-11-18,5.63198,5.81029,5.63198,5.81029
+HON,1985-11-19,5.85649,5.93392,5.81029,5.87195
+HON,1985-11-20,5.84132,5.91826,5.43111,5.53917
+HON,1985-11-21,5.52371,5.66281,5.47712,5.64754
+HON,1985-11-22,5.61662,5.64754,5.60124,5.63198
+HON,1985-11-25,5.63198,5.64754,5.57041,5.60124
+HON,1985-11-26,5.57041,5.58598,5.52371,5.55465
+HON,1985-11-27,5.55465,5.67847,5.53917,5.66281
+HON,1985-11-29,5.67847,5.71699,5.66281,5.70173
+HON,1985-12-02,5.67847,5.69434,5.61662,5.61662
+HON,1985-12-03,5.61662,5.63198,5.57041,5.57041
+HON,1985-12-04,5.57041,5.69434,5.53917,5.67847
+HON,1985-12-05,5.67847,5.73296,5.58598,5.58598
+HON,1985-12-06,5.55465,5.58598,5.47712,5.53917
+HON,1985-12-09,5.58598,5.61662,5.57041,5.61662
+HON,1985-12-10,5.64754,5.67847,5.58598,5.66281
+HON,1985-12-11,5.69434,5.71699,5.66281,5.67847
+HON,1985-12-12,5.67847,5.69434,5.63198,5.67847
+HON,1985-12-13,5.73296,5.77916,5.70173,5.71699
+HON,1985-12-16,5.73296,5.79442,5.69434,5.79442
+HON,1985-12-17,5.79442,5.84132,5.71699,5.74813
+HON,1985-12-18,5.74813,5.79442,5.71699,5.73296
+HON,1985-12-19,5.73296,5.81029,5.69434,5.79442
+HON,1985-12-20,5.81029,5.88733,5.74813,5.77916
+HON,1985-12-23,5.79442,5.79442,5.69434,5.73296
+HON,1985-12-24,5.73296,5.74813,5.66281,5.66281
+HON,1985-12-26,5.64754,5.71699,5.64754,5.67847
+HON,1985-12-27,5.67847,5.73296,5.67847,5.73296
+HON,1985-12-30,5.73296,5.79442,5.70173,5.77916
+HON,1985-12-31,5.79442,5.82556,5.76379,5.76379
+HON,1986-01-02,5.77916,5.82556,5.69434,5.77916
+HON,1986-01-03,5.76379,5.81029,5.76379,5.77916
+HON,1986-01-06,5.79442,5.79442,5.76379,5.79442
+HON,1986-01-07,5.79442,5.82556,5.77916,5.81029
+HON,1986-01-08,5.82556,5.82556,5.69434,5.73296
+HON,1986-01-09,5.64754,5.76379,5.61662,5.71699
+HON,1986-01-10,5.70173,5.71699,5.63198,5.67847
+HON,1986-01-13,5.67847,5.67847,5.57041,5.61662
+HON,1986-01-14,5.63198,5.64754,5.55465,5.55465
+HON,1986-01-15,5.60124,5.63198,5.57041,5.60124
+HON,1986-01-16,5.61662,5.71699,5.60124,5.64754
+HON,1986-01-17,5.67847,5.67847,5.53917,5.57041
+HON,1986-01-20,5.57041,5.60124,5.53917,5.58598
+HON,1986-01-21,5.58598,5.63198,5.55465,5.58598
+HON,1986-01-22,5.57041,5.69434,5.57041,5.61662
+HON,1986-01-23,5.60124,5.69434,5.60124,5.67847
+HON,1986-01-24,5.70173,5.77916,5.70173,5.77916
+HON,1986-01-27,5.79442,5.87195,5.66281,5.87195
+HON,1986-01-28,5.88733,5.91826,5.79442,5.81029
+HON,1986-01-29,5.82556,5.82556,5.60124,5.61662
+HON,1986-01-30,5.67847,5.77916,5.66281,5.77916
+HON,1986-01-31,5.77916,5.84132,5.76379,5.79442
+HON,1986-02-03,5.79442,5.90299,5.79442,5.85649
+HON,1986-02-04,5.91826,5.96496,5.85649,5.93392
+HON,1986-02-05,5.90299,5.93392,5.85649,5.93392
+HON,1986-02-06,5.90299,6.01135,5.88733,5.98052
+HON,1986-02-07,5.94968,5.98052,5.85649,5.96496
+HON,1986-02-10,5.98052,5.99579,5.94968,5.99579
+HON,1986-02-11,5.99579,6.05795,5.73296,6.02693
+HON,1986-02-12,6.04229,6.08859,5.98052,6.05795
+HON,1986-02-13,6.08859,6.08859,6.02693,6.08859
+HON,1986-02-14,6.10445,6.19705,6.10445,6.18149
+HON,1986-02-18,6.22779,6.30551,6.18149,6.30551
+HON,1986-02-19,6.35162,6.41368,6.25872,6.25872
+HON,1986-02-20,6.22779,6.25872,6.15036,6.19705
+HON,1986-02-21,6.22779,6.27419,6.18149,6.24316
+HON,1986-02-24,6.24316,6.33624,6.24316,6.30551
+HON,1986-02-25,6.24316,6.47564,6.22779,6.47564
+HON,1986-02-26,6.44461,6.44461,6.28966,6.32088
+HON,1986-02-27,6.39801,6.47564,6.32088,6.41368
+HON,1986-02-28,6.47564,6.49101,6.35162,6.38244
+HON,1986-03-03,6.39801,6.39801,6.19705,6.22779
+HON,1986-03-04,6.22779,6.35162,6.21271,6.21271
+HON,1986-03-05,6.21271,6.22779,6.07303,6.21271
+HON,1986-03-06,6.27419,6.28966,6.22779,6.27419
+HON,1986-03-07,6.27419,6.32088,6.25872,6.30551
+HON,1986-03-10,6.32088,6.32088,6.22779,6.24316
+HON,1986-03-11,6.30551,6.38244,6.25872,6.38244
+HON,1986-03-12,6.36718,6.42905,6.33624,6.39801
+HON,1986-03-13,6.35162,6.41368,6.33624,6.36718
+HON,1986-03-14,6.42905,6.46017,6.38244,6.46017
+HON,1986-03-17,6.44461,6.47564,6.41368,6.47564
+HON,1986-03-18,6.44461,6.59937,6.42905,6.59937
+HON,1986-03-19,6.69188,6.78537,6.63001,6.63001
+HON,1986-03-20,6.59937,6.63001,6.52184,6.55288
+HON,1986-03-21,6.58391,6.69188,6.44461,6.44461
+HON,1986-03-24,6.46017,6.49101,6.35162,6.41368
+HON,1986-03-25,6.38244,6.42905,6.35162,6.36718
+HON,1986-03-26,6.39801,6.46017,6.36718,6.44461
+HON,1986-03-27,6.49101,6.52184,6.44461,6.46017
+HON,1986-03-31,6.47564,6.52184,6.35162,6.41368
+HON,1986-04-01,6.44461,6.44461,6.25872,6.32088
+HON,1986-04-02,6.30551,6.36718,6.28966,6.33624
+HON,1986-04-03,6.38244,6.38244,6.28966,6.32088
+HON,1986-04-04,6.28966,6.35162,6.27419,6.35162
+HON,1986-04-07,6.36718,6.41368,6.32088,6.36718
+HON,1986-04-08,6.41368,6.44461,6.36718,6.42905
+HON,1986-04-09,6.46017,6.47564,6.39801,6.44461
+HON,1986-04-10,6.47564,6.47564,6.42905,6.47564
+HON,1986-04-11,6.50628,6.52184,6.42905,6.42905
+HON,1986-04-14,6.44461,6.44461,6.38244,6.42905
+HON,1986-04-15,6.42905,6.42905,6.27419,6.30551
+HON,1986-04-16,6.35162,6.36718,6.28966,6.35162
+HON,1986-04-17,6.38244,6.42905,6.32088,6.36718
+HON,1986-04-18,6.41368,6.42905,6.33624,6.38244
+HON,1986-04-21,6.38244,6.41368,6.36718,6.36718
+HON,1986-04-22,6.41368,6.41368,6.36718,6.39801
+HON,1986-04-23,6.39801,6.39801,6.35162,6.36718
+HON,1986-04-24,6.41368,6.41368,6.36718,6.39801
+HON,1986-04-25,6.41368,6.47564,6.41368,6.46017
+HON,1986-04-28,6.52184,6.64578,6.44461,6.52184
+HON,1986-04-29,6.55288,6.59937,6.42905,6.49101
+HON,1986-04-30,6.5377,6.66134,6.46017,6.46017
+HON,1986-05-01,6.41368,6.56805,6.38244,6.38244
+HON,1986-05-02,6.39801,6.39801,6.30551,6.32088
+HON,1986-05-05,6.32866,6.34393,6.31309,6.32866
+HON,1986-05-06,6.34393,6.34393,6.25123,6.26679
+HON,1986-05-07,6.25123,6.28235,6.18927,6.26679
+HON,1986-05-08,6.31309,6.32866,6.28235,6.31309
+HON,1986-05-09,6.28235,6.29753,6.22011,6.26679
+HON,1986-05-12,6.22011,6.22011,6.07303,6.12759
+HON,1986-05-13,6.12759,6.18927,6.09618,6.15834
+HON,1986-05-14,6.22011,6.25123,6.18927,6.25123
+HON,1986-05-15,6.29753,6.29753,6.12759,6.18927
+HON,1986-05-16,6.17391,6.17391,5.98052,6.07303
+HON,1986-05-19,6.07303,6.07303,6.01135,6.02693
+HON,1986-05-20,6.02693,6.07303,5.99579,6.07303
+HON,1986-05-21,6.04229,6.05795,6.02693,6.04229
+HON,1986-05-22,6.05795,6.18927,6.04229,6.18927
+HON,1986-05-23,6.17391,6.31309,6.17391,6.28235
+HON,1986-05-27,6.29753,6.3594,6.29753,6.31309
+HON,1986-05-28,5.68645,5.74813,5.62469,5.68645
+HON,1986-05-29,5.68645,5.74813,5.65562,5.71699
+HON,1986-05-30,5.70173,5.74813,5.65562,5.68645
+HON,1986-06-02,5.67099,5.71699,5.62469,5.63976
+HON,1986-06-03,5.62469,5.70173,5.62469,5.70173
+HON,1986-06-04,5.70173,5.73296,5.63976,5.67099
+HON,1986-06-05,5.68645,5.73296,5.67099,5.73296
+HON,1986-06-06,5.71699,5.74813,5.71699,5.73296
+HON,1986-06-09,5.71699,5.73296,5.63976,5.65562
+HON,1986-06-10,5.65562,5.65562,5.53917,5.55465
+HON,1986-06-11,5.55465,5.63976,5.53917,5.55465
+HON,1986-06-12,5.57789,5.57789,5.49258,5.52371
+HON,1986-06-13,5.52371,5.55465,5.46184,5.47712
+HON,1986-06-16,5.44678,5.49258,5.38471,5.49258
+HON,1986-06-17,5.49258,5.55465,5.46184,5.47712
+HON,1986-06-18,5.44678,5.46184,5.33831,5.39988
+HON,1986-06-19,5.38471,5.38471,5.33831,5.33831
+HON,1986-06-20,5.33831,5.41544,5.33831,5.41544
+HON,1986-06-23,5.43111,5.43111,5.38471,5.43111
+HON,1986-06-24,5.46184,5.49258,5.43111,5.44678
+HON,1986-06-25,5.46184,5.52371,5.44678,5.46184
+HON,1986-06-26,5.47712,5.49258,5.46184,5.49258
+HON,1986-06-27,5.49258,5.60882,5.49258,5.60882
+HON,1986-06-30,5.59326,5.63976,5.53917,5.63976
+HON,1986-07-01,5.62469,5.62469,5.57789,5.60882
+HON,1986-07-02,5.59326,5.59326,5.50825,5.52371
+HON,1986-07-03,5.53917,5.55465,5.49258,5.49258
+HON,1986-07-07,5.50825,5.50825,5.35377,5.38471
+HON,1986-07-08,5.35377,5.35377,5.21457,5.30758
+HON,1986-07-09,5.30758,5.30758,5.21457,5.26069
+HON,1986-07-10,5.27634,5.27634,5.18366,5.27634
+HON,1986-07-11,5.27634,5.27634,5.09075,5.15262
+HON,1986-07-14,5.05992,5.07549,4.95905,5.0213
+HON,1986-07-15,5.00564,5.0213,4.8816,4.89708
+HON,1986-07-16,4.91254,4.97471,4.77354,4.77354
+HON,1986-07-17,4.81945,4.85117,4.77354,4.80397
+HON,1986-07-18,4.81945,4.83541,4.61867,4.77354
+HON,1986-07-21,4.74241,4.83541,4.72694,4.78911
+HON,1986-07-22,4.78911,4.86624,4.77354,4.83541
+HON,1986-07-23,4.89708,4.95905,4.83541,4.91254
+HON,1986-07-24,4.91254,4.92811,4.85117,4.89708
+HON,1986-07-25,5.33831,5.38471,5.24542,5.27634
+HON,1986-07-28,5.30758,5.50825,5.2921,5.33831
+HON,1986-07-29,5.33831,5.38471,5.24542,5.27634
+HON,1986-07-30,5.27634,5.27634,5.12179,5.24542
+HON,1986-07-31,5.24542,5.27634,5.18366,5.18366
+HON,1986-08-01,5.18366,5.27634,4.99027,5.00564
+HON,1986-08-04,4.89708,5.07549,4.86624,5.05992
+HON,1986-08-05,5.07549,5.10622,4.99027,5.07549
+HON,1986-08-06,5.05992,5.12179,5.04416,5.09075
+HON,1986-08-07,5.07549,5.13685,5.05992,5.10622
+HON,1986-08-08,4.95155,5.11391,4.95155,4.95155
+HON,1986-08-11,4.98229,5.09814,4.95155,5.08267
+HON,1986-08-12,5.11391,5.11391,5.05214,5.09814
+HON,1986-08-13,5.05214,5.14484,5.05214,5.14484
+HON,1986-08-14,5.14484,5.22217,5.11391,5.19134
+HON,1986-08-15,5.19134,5.19134,5.16021,5.19134
+HON,1986-08-18,5.19134,5.28384,5.11391,5.26896
+HON,1986-08-19,5.28384,5.30758,5.22217,5.22217
+HON,1986-08-20,5.25329,5.25329,5.12937,5.23764
+HON,1986-08-21,5.26896,5.36945,5.22217,5.33831
+HON,1986-08-22,5.32265,5.38471,5.30758,5.38471
+HON,1986-08-25,5.38471,5.38471,5.28384,5.30758
+HON,1986-08-26,5.30758,5.35377,5.25329,5.32265
+HON,1986-08-27,5.33831,5.35377,5.26896,5.30758
+HON,1986-08-28,5.32265,5.32265,5.17557,5.19134
+HON,1986-08-29,5.19134,5.28384,5.19134,5.22217
+HON,1986-09-02,5.25329,5.33831,5.16021,5.19134
+HON,1986-09-03,5.16021,5.22217,5.12937,5.2067
+HON,1986-09-04,5.19134,5.32265,5.19134,5.32265
+HON,1986-09-05,5.32265,5.35377,5.23764,5.23764
+HON,1986-09-08,5.17557,5.23764,5.11391,5.2067
+HON,1986-09-09,5.2067,5.26896,5.2067,5.22217
+HON,1986-09-10,5.23764,5.41544,5.2067,5.35377
+HON,1986-09-11,5.32265,5.35377,5.0213,5.05214
+HON,1986-09-12,5.05214,5.08267,4.78113,4.88959
+HON,1986-09-15,4.92052,4.99786,4.88959,4.96693
+HON,1986-09-16,4.93619,5.08267,4.90496,5.08267
+HON,1986-09-17,5.08267,5.17557,5.08267,5.12937
+HON,1986-09-18,5.14484,5.16021,5.0674,5.08267
+HON,1986-09-19,5.11391,5.16021,5.0674,5.12937
+HON,1986-09-22,5.14484,5.25329,5.11391,5.23764
+HON,1986-09-23,5.2067,5.23764,5.14484,5.17557
+HON,1986-09-24,5.14484,5.2067,5.14484,5.19134
+HON,1986-09-25,5.19134,5.25329,5.14484,5.14484
+HON,1986-09-26,5.14484,5.23764,5.14484,5.17557
+HON,1986-09-29,5.17557,5.19134,5.09814,5.12937
+HON,1986-09-30,5.16021,5.23764,5.16021,5.16021
+HON,1986-10-01,5.19134,5.22217,5.12937,5.12937
+HON,1986-10-02,5.12937,5.17557,5.08267,5.08267
+HON,1986-10-03,5.11391,5.12937,5.03658,5.08267
+HON,1986-10-06,5.0674,5.14484,5.0674,5.11391
+HON,1986-10-07,5.14484,5.17557,5.0674,5.09814
+HON,1986-10-08,5.12937,5.2067,5.09814,5.19134
+HON,1986-10-09,5.19134,5.23764,5.16021,5.17557
+HON,1986-10-10,5.17557,5.23764,5.17557,5.2067
+HON,1986-10-13,5.19134,5.23764,5.17557,5.2067
+HON,1986-10-14,5.2067,5.23764,5.19134,5.22217
+HON,1986-10-15,5.2067,5.25329,5.19134,5.22217
+HON,1986-10-16,5.2067,5.23764,5.17557,5.19134
+HON,1986-10-17,5.2067,5.2067,5.16021,5.19134
+HON,1986-10-20,5.17557,5.17557,5.08267,5.11391
+HON,1986-10-21,5.09814,5.12937,5.0213,5.09814
+HON,1986-10-22,5.09814,5.14484,5.09814,5.12937
+HON,1986-10-23,5.12937,5.19134,5.12937,5.16021
+HON,1986-10-24,5.16021,5.2067,5.16021,5.19134
+HON,1986-10-27,5.19134,5.2067,5.11391,5.11391
+HON,1986-10-28,5.12937,5.17557,5.09814,5.14484
+HON,1986-10-29,5.16021,5.22217,5.16021,5.2067
+HON,1986-10-30,5.25329,5.33831,5.22217,5.28384
+HON,1986-10-31,5.32265,5.32265,5.19134,5.19134
+HON,1986-11-03,5.22217,5.28384,5.22217,5.28384
+HON,1986-11-04,5.26896,5.26896,5.2067,5.2067
+HON,1986-11-05,5.2067,5.30758,5.2067,5.26896
+HON,1986-11-06,5.26896,5.28384,5.22217,5.25329
+HON,1986-11-07,5.26896,5.26896,5.22217,5.23764
+HON,1986-11-10,5.22217,5.26896,5.2067,5.26896
+HON,1986-11-11,5.25329,5.36945,5.25329,5.35377
+HON,1986-11-12,5.36945,5.36945,5.28384,5.32265
+HON,1986-11-13,5.35377,5.35377,5.19134,5.2067
+HON,1986-11-14,5.26896,5.26896,5.16809,5.26896
+HON,1986-11-17,5.22996,5.26896,5.19902,5.19902
+HON,1986-11-18,5.19902,5.25329,5.13685,5.13685
+HON,1986-11-19,5.15262,5.18366,5.09075,5.09075
+HON,1986-11-20,5.12179,5.18366,5.09075,5.16809
+HON,1986-11-21,5.16809,5.18366,5.10622,5.16809
+HON,1986-11-24,5.13685,5.26896,5.13685,5.26896
+HON,1986-11-25,5.26896,5.33053,5.25329,5.29941
+HON,1986-11-26,5.31506,5.37664,5.29941,5.34609
+HON,1986-11-28,5.34609,5.37664,5.28384,5.33053
+HON,1986-12-01,5.28384,5.34609,5.22996,5.31506
+HON,1986-12-02,5.33053,5.36127,5.22996,5.22996
+HON,1986-12-03,5.19902,5.31506,5.18366,5.29941
+HON,1986-12-04,5.29941,5.42323,5.28384,5.42323
+HON,1986-12-05,5.4386,5.46184,5.39229,5.40786
+HON,1986-12-08,5.4386,5.55465,5.42323,5.50825
+HON,1986-12-09,5.57041,5.58598,5.42323,5.46184
+HON,1986-12-10,5.4386,5.55465,5.39229,5.52371
+HON,1986-12-11,5.52371,5.53917,5.40786,5.42323
+HON,1986-12-12,5.42323,5.4386,5.40786,5.4386
+HON,1986-12-15,5.40786,5.50825,5.39229,5.50825
+HON,1986-12-16,5.50825,5.57041,5.49258,5.55465
+HON,1986-12-17,5.52371,5.55465,5.47712,5.47712
+HON,1986-12-18,5.52371,5.53917,5.47712,5.47712
+HON,1986-12-19,5.46184,5.50825,5.40786,5.50825
+HON,1986-12-22,5.46184,5.50825,5.39229,5.42323
+HON,1986-12-23,5.4386,5.4386,5.29941,5.34609
+HON,1986-12-24,5.34609,5.37664,5.33053,5.33053
+HON,1986-12-26,5.33053,5.39229,5.33053,5.37664
+HON,1986-12-29,5.33053,5.33053,5.15262,5.16809
+HON,1986-12-30,5.13685,5.15262,5.09075,5.13685
+HON,1986-12-31,5.18366,5.21457,5.13685,5.15262
+HON,1987-01-02,5.13685,5.29941,5.13685,5.21457
+HON,1987-01-05,5.26896,5.42323,5.26896,5.42323
+HON,1987-01-06,5.42323,5.50825,5.34609,5.42323
+HON,1987-01-07,5.4386,5.60124,5.42323,5.55465
+HON,1987-01-08,5.61662,5.68645,5.49258,5.67099
+HON,1987-01-09,5.68645,5.70173,5.60124,5.68645
+HON,1987-01-12,5.67099,5.76379,5.64754,5.73296
+HON,1987-01-13,5.74813,5.77916,5.71699,5.76379
+HON,1987-01-14,5.74813,5.81029,5.73296,5.77916
+HON,1987-01-15,5.81029,5.82556,5.64754,5.68645
+HON,1987-01-16,5.71699,5.81029,5.57041,5.71699
+HON,1987-01-19,5.63198,5.70173,5.60124,5.63198
+HON,1987-01-20,5.68645,5.82556,5.67099,5.77916
+HON,1987-01-21,5.73296,5.85649,5.71699,5.74813
+HON,1987-01-22,5.71699,5.89531,5.70173,5.84132
+HON,1987-01-23,5.84132,6.21271,5.76379,5.81029
+HON,1987-01-26,5.81029,5.85649,5.74813,5.84132
+HON,1987-01-27,5.84132,6.01923,5.82556,6.01923
+HON,1987-01-28,5.98801,6.03421,5.87994,6.00357
+HON,1987-01-29,6.03421,6.13489,5.94151,5.97254
+HON,1987-01-30,6.04987,6.06554,5.91068,6.06554
+HON,1987-02-02,6.00357,6.11972,5.98801,6.06554
+HON,1987-02-03,6.11972,6.11972,5.87994,5.87994
+HON,1987-02-04,5.91068,6.01923,5.89531,6.00357
+HON,1987-02-05,6.00357,6.10445,5.94151,5.97254
+HON,1987-02-06,5.98801,6.00357,5.87994,5.91068
+HON,1987-02-09,5.87994,5.91068,5.77916,5.84132
+HON,1987-02-10,5.81029,5.82556,5.73296,5.76379
+HON,1987-02-11,5.79442,5.82556,5.76379,5.81029
+HON,1987-02-12,5.75601,5.84132,5.74044,5.75601
+HON,1987-02-13,5.71001,5.84132,5.71001,5.8027
+HON,1987-02-17,5.8027,5.98052,5.78704,5.98052
+HON,1987-02-18,6.01923,6.03421,5.96496,6.00357
+HON,1987-02-19,6.00357,6.03421,5.94968,6.03421
+HON,1987-02-20,6.01923,6.12759,6.01923,6.09618
+HON,1987-02-23,6.12759,6.14316,5.88733,6.00357
+HON,1987-02-24,6.00357,6.01923,5.91826,5.94968
+HON,1987-02-25,5.91826,6.04987,5.90299,5.96496
+HON,1987-02-26,5.96496,5.96496,5.90299,5.94968
+HON,1987-02-27,5.98052,6.03421,5.93392,5.96496
+HON,1987-03-02,5.93392,5.94968,5.90299,5.93392
+HON,1987-03-03,5.98052,6.01923,5.93392,5.96496
+HON,1987-03-04,6.00357,6.06554,5.96496,6.01923
+HON,1987-03-05,6.08091,6.3594,6.08091,6.22779
+HON,1987-03-06,6.32088,6.39053,6.25872,6.39053
+HON,1987-03-09,6.3594,6.3594,6.22779,6.27419
+HON,1987-03-10,6.24316,6.27419,6.19705,6.27419
+HON,1987-03-11,6.27419,6.30551,6.15834,6.15834
+HON,1987-03-12,6.18149,6.22779,6.15834,6.15834
+HON,1987-03-13,6.12759,6.21271,6.08091,6.14316
+HON,1987-03-16,6.12759,6.14316,6.03421,6.08091
+HON,1987-03-17,6.08091,6.14316,6.04987,6.12759
+HON,1987-03-18,6.15834,6.15834,6.08091,6.12759
+HON,1987-03-19,6.09618,6.12759,6.08091,6.11174
+HON,1987-03-20,6.14316,6.14316,6.08091,6.12759
+HON,1987-03-23,6.12759,6.27419,6.09618,6.27419
+HON,1987-03-24,6.32088,6.32088,6.12759,6.22779
+HON,1987-03-25,6.15834,6.19705,6.12759,6.19705
+HON,1987-03-26,6.15834,6.22779,6.04987,6.04987
+HON,1987-03-27,6.03421,6.09618,5.98052,6.01923
+HON,1987-03-30,5.84132,5.90299,5.74044,5.78704
+HON,1987-03-31,5.81788,5.94968,5.78704,5.94968
+HON,1987-04-01,5.91826,5.96496,5.88733,5.96496
+HON,1987-04-02,6.01923,6.04987,5.77148,5.81788
+HON,1987-04-03,5.85649,6.09618,5.8027,6.04987
+HON,1987-04-06,6.14316,6.24316,6.09618,6.22779
+HON,1987-04-07,6.21271,6.30551,6.12759,6.14316
+HON,1987-04-08,6.14316,6.19705,6.01923,6.09618
+HON,1987-04-09,6.09618,6.09618,5.94968,6.00357
+HON,1987-04-10,5.98052,6.08091,5.96496,6.03421
+HON,1987-04-13,6.01923,6.03421,5.87195,5.87195
+HON,1987-04-14,5.91826,5.91826,5.8027,5.85649
+HON,1987-04-15,5.84132,5.88733,5.66281,5.74044
+HON,1987-04-16,5.78704,5.88733,5.77148,5.85649
+HON,1987-04-20,5.88733,6.04987,5.77148,5.81788
+HON,1987-04-21,5.77148,6.01923,5.77148,5.96496
+HON,1987-04-22,5.93392,5.94968,5.87195,5.90299
+HON,1987-04-23,5.8027,5.8027,5.63976,5.71001
+HON,1987-04-24,5.63976,5.69434,5.44678,5.54706
+HON,1987-04-27,5.47712,5.69434,5.46184,5.59326
+HON,1987-04-28,5.62469,5.69434,5.60882,5.60882
+HON,1987-04-29,5.63976,5.72507,5.63976,5.67847
+HON,1987-04-30,5.66281,5.8027,5.66281,5.74044
+HON,1987-05-01,5.72507,5.78704,5.67847,5.77148
+HON,1987-05-04,5.77148,5.8027,5.60882,5.66281
+HON,1987-05-05,5.67847,5.71001,5.62469,5.66281
+HON,1987-05-06,5.63976,5.67847,5.62469,5.67847
+HON,1987-05-07,5.63976,5.66281,5.57789,5.63976
+HON,1987-05-08,5.67847,5.67847,5.51662,5.56263
+HON,1987-05-11,5.59326,5.81788,5.56263,5.81788
+HON,1987-05-12,5.59326,5.62469,5.56263,5.57789
+HON,1987-05-13,5.56263,5.59326,5.47712,5.54706
+HON,1987-05-14,5.56263,5.56263,5.46184,5.47712
+HON,1987-05-15,5.47712,5.54706,5.41544,5.46184
+HON,1987-05-18,5.33053,5.50825,5.27634,5.33053
+HON,1987-05-19,5.36127,5.37664,5.0674,5.16021
+HON,1987-05-20,5.19902,5.2921,5.12937,5.24542
+HON,1987-05-21,5.30758,5.33053,5.24542,5.27634
+HON,1987-05-22,5.24542,5.33053,5.24542,5.27634
+HON,1987-05-26,5.2921,5.40786,5.27634,5.40786
+HON,1987-05-27,5.39229,5.53917,5.34609,5.53917
+HON,1987-05-28,5.46184,5.46184,5.37664,5.42323
+HON,1987-05-29,5.4386,5.46184,5.30758,5.30758
+HON,1987-06-01,5.2921,5.37664,5.27634,5.2921
+HON,1987-06-02,5.24542,5.30758,5.24542,5.27634
+HON,1987-06-03,5.30758,5.39229,5.30758,5.39229
+HON,1987-06-04,5.37664,5.40786,5.37664,5.39229
+HON,1987-06-05,5.39229,5.42323,5.37664,5.40786
+HON,1987-06-08,5.37664,5.46184,5.37664,5.46184
+HON,1987-06-09,5.46184,5.47712,5.39229,5.40786
+HON,1987-06-10,5.40786,5.58598,5.39229,5.53917
+HON,1987-06-11,5.55465,5.71699,5.53917,5.70173
+HON,1987-06-12,5.74044,5.78704,5.67099,5.71699
+HON,1987-06-15,5.75601,5.77148,5.58598,5.60882
+HON,1987-06-16,5.58598,5.67099,5.57041,5.67099
+HON,1987-06-17,5.63976,5.68645,5.62469,5.65562
+HON,1987-06-18,5.63976,5.67099,5.60882,5.65562
+HON,1987-06-19,5.71699,5.74044,5.68645,5.74044
+HON,1987-06-22,5.67099,5.8027,5.67099,5.8027
+HON,1987-06-23,5.77148,5.78704,5.75601,5.78704
+HON,1987-06-24,5.75601,5.77148,5.60882,5.65562
+HON,1987-06-25,5.68645,5.78704,5.67099,5.77148
+HON,1987-06-26,5.78704,5.78704,5.75601,5.75601
+HON,1987-06-29,5.77148,5.84891,5.77148,5.83334
+HON,1987-06-30,5.83334,5.84891,5.70173,5.71699
+HON,1987-07-01,5.71699,5.74044,5.60882,5.67099
+HON,1987-07-02,5.63976,5.67099,5.57041,5.58598
+HON,1987-07-06,5.62469,5.62469,5.46184,5.53917
+HON,1987-07-07,5.52371,5.58598,5.50825,5.57041
+HON,1987-07-08,5.57041,5.63976,5.55465,5.60882
+HON,1987-07-09,5.58598,5.60882,5.4386,5.57041
+HON,1987-07-10,5.58598,5.71699,5.58598,5.71699
+HON,1987-07-13,5.68645,5.96496,5.65562,5.86437
+HON,1987-07-14,5.90299,5.93392,5.78704,5.8027
+HON,1987-07-15,5.71699,5.83334,5.70173,5.8027
+HON,1987-07-16,5.83334,5.83334,5.77148,5.8027
+HON,1987-07-17,5.8027,5.83334,5.75601,5.83334
+HON,1987-07-20,5.81788,5.90299,5.78704,5.84891
+HON,1987-07-21,5.83334,5.83334,5.75601,5.77148
+HON,1987-07-22,5.75601,5.77148,5.60882,5.60882
+HON,1987-07-23,5.65562,5.8027,5.58598,5.75601
+HON,1987-07-24,5.81788,5.98052,5.8027,5.94968
+HON,1987-07-27,5.94968,5.98052,5.83334,5.88733
+HON,1987-07-28,5.90299,5.93392,5.84891,5.86437
+HON,1987-07-29,5.83334,5.86437,5.78704,5.81788
+HON,1987-07-30,5.81788,5.81788,5.68645,5.70173
+HON,1987-07-31,5.77148,5.81788,5.71699,5.77148
+HON,1987-08-03,5.75601,5.84891,5.70173,5.84891
+HON,1987-08-04,5.83334,6.06554,5.83334,6.03421
+HON,1987-08-05,6.08091,6.16593,6.04987,6.14316
+HON,1987-08-06,6.16593,6.21271,6.09618,6.16593
+HON,1987-08-07,6.16593,6.21271,6.12759,6.16593
+HON,1987-08-10,6.12759,6.18149,6.11174,6.14316
+HON,1987-08-11,6.16593,6.25872,6.14316,6.22779
+HON,1987-08-12,6.22779,6.22779,6.16593,6.18149
+HON,1987-08-13,6.16593,6.39053,6.16593,6.37486
+HON,1987-08-14,6.34393,6.34393,6.22779,6.25872
+HON,1987-08-17,6.25123,6.32088,6.25123,6.25123
+HON,1987-08-18,6.23576,6.23576,5.97254,6.04229
+HON,1987-08-19,6.04229,6.17391,6.02693,6.13489
+HON,1987-08-20,6.17391,6.23576,6.10445,6.20455
+HON,1987-08-21,6.22011,6.23576,6.15834,6.22011
+HON,1987-08-24,6.18927,6.18927,6.08859,6.15834
+HON,1987-08-25,6.18927,6.23576,6.17391,6.20455
+HON,1987-08-26,6.22011,6.22011,6.10445,6.13489
+HON,1987-08-27,6.08859,6.11972,6.00357,6.07303
+HON,1987-08-28,6.00357,6.17391,6.00357,6.00357
+HON,1987-08-31,6.04229,6.11972,5.97254,6.10445
+HON,1987-09-01,6.07303,6.11972,5.85649,5.94151
+HON,1987-09-02,5.87195,5.92644,5.82556,5.85649
+HON,1987-09-03,5.87195,5.91068,5.77148,5.77148
+HON,1987-09-04,5.79442,5.87195,5.75601,5.75601
+HON,1987-09-08,5.75601,5.79442,5.65562,5.74044
+HON,1987-09-09,5.75601,5.92644,5.71001,5.85649
+HON,1987-09-10,5.95678,5.97254,5.87195,5.87195
+HON,1987-09-11,5.87195,5.91068,5.82556,5.82556
+HON,1987-09-14,5.85649,5.87195,5.79442,5.82556
+HON,1987-09-15,5.82556,5.82556,5.75601,5.77148
+HON,1987-09-16,5.75601,5.87195,5.74044,5.84132
+HON,1987-09-17,5.88733,5.91068,5.77148,5.81029
+HON,1987-09-18,5.82556,5.87195,5.82556,5.85649
+HON,1987-09-21,5.88733,5.91068,5.56263,5.62469
+HON,1987-09-22,5.72507,5.92644,5.62469,5.85649
+HON,1987-09-23,5.85649,5.97254,5.85649,5.91068
+HON,1987-09-24,5.91068,6.04229,5.87195,5.94151
+HON,1987-09-25,5.91068,5.92644,5.84132,5.88733
+HON,1987-09-28,5.87195,5.87195,5.69434,5.72507
+HON,1987-09-29,5.69434,5.94151,5.69434,5.88733
+HON,1987-09-30,5.95678,6.15834,5.95678,6.04229
+HON,1987-10-01,6.04229,6.08859,6.04229,6.04229
+HON,1987-10-02,6.02693,6.07303,5.97254,5.98801
+HON,1987-10-05,6.00357,6.00357,5.85649,5.87195
+HON,1987-10-06,5.84132,5.85649,5.77148,5.79442
+HON,1987-10-07,5.75601,5.79442,5.67847,5.77148
+HON,1987-10-08,5.77148,5.77148,5.62469,5.63976
+HON,1987-10-09,5.60882,5.65562,5.56263,5.59326
+HON,1987-10-12,5.57789,5.60882,5.50825,5.52371
+HON,1987-10-13,5.56263,5.74044,5.56263,5.74044
+HON,1987-10-14,5.65562,5.69434,5.57789,5.65562
+HON,1987-10-15,5.59326,5.62469,5.43111,5.49258
+HON,1987-10-16,5.39229,5.40786,5.11391,5.17557
+HON,1987-10-19,4.6961,4.75029,3.57405,3.65946
+HON,1987-10-20,4.3712,4.83541,4.12356,4.79679
+HON,1987-10-21,4.76536,5.09814,4.76536,4.98229
+HON,1987-10-22,4.89708,4.94337,4.63463,4.86624
+HON,1987-10-23,4.76536,4.91254,4.75029,4.8816
+HON,1987-10-26,4.5643,4.60331,4.17005,4.17005
+HON,1987-10-27,4.17005,4.5643,4.17005,4.53376
+HON,1987-10-28,4.50243,4.5643,4.43279,4.50243
+HON,1987-10-29,4.46431,4.68054,4.46431,4.61867
+HON,1987-10-30,4.6961,4.86624,4.6961,4.78113
+HON,1987-11-02,4.76536,4.83541,4.73472,4.83541
+HON,1987-11-03,4.66498,4.71926,4.46431,4.53376
+HON,1987-11-04,4.50243,4.54902,4.33249,4.33249
+HON,1987-11-05,4.30147,4.48716,4.28619,4.33249
+HON,1987-11-06,4.33249,4.75029,4.30147,4.33249
+HON,1987-11-09,4.30147,4.40214,4.23989,4.25526
+HON,1987-11-10,4.15458,4.27034,4.1002,4.12356
+HON,1987-11-11,4.17005,4.21655,4.02297,4.02297
+HON,1987-11-12,4.27034,4.28619,4.1002,4.1002
+HON,1987-11-13,4.1002,4.15458,4.03853,4.06937
+HON,1987-11-16,4.13912,4.23989,4.08474,4.15458
+HON,1987-11-17,4.1002,4.43279,4.03853,4.3712
+HON,1987-11-18,4.36332,4.39436,4.26266,4.29397
+HON,1987-11-19,4.24749,4.27851,4.04641,4.06189
+HON,1987-11-20,4.02297,4.12356,3.97658,4.07725
+HON,1987-11-23,4.09272,4.16247,4.06189,4.10828
+HON,1987-11-24,4.16247,4.26266,4.16247,4.16247
+HON,1987-11-25,4.16247,4.19331,4.0075,4.04641
+HON,1987-11-27,4.04641,4.07725,4.0075,4.0075
+HON,1987-11-30,3.9612,4.0075,3.72153,3.89135
+HON,1987-12-01,3.90673,3.94534,3.80674,3.8218
+HON,1987-12-02,3.84515,3.89135,3.75984,3.79107
+HON,1987-12-03,3.84515,3.84515,3.62074,3.62074
+HON,1987-12-04,3.8218,3.8218,3.60518,3.60518
+HON,1987-12-07,3.52006,3.58951,3.28787,3.50489
+HON,1987-12-08,3.54351,3.67482,3.52006,3.65946
+HON,1987-12-09,3.65946,3.75984,3.28787,3.75984
+HON,1987-12-10,3.60518,3.70565,3.55877,3.55877
+HON,1987-12-11,3.52006,3.58951,3.48912,3.54351
+HON,1987-12-14,3.50489,3.60518,3.48912,3.60518
+HON,1987-12-15,3.60518,3.74437,3.60518,3.72153
+HON,1987-12-16,3.74437,3.92269,3.70565,3.89135
+HON,1987-12-17,3.89135,3.89135,3.8218,3.8218
+HON,1987-12-18,3.87609,3.92269,3.8218,3.89135
+HON,1987-12-21,3.87609,3.89135,3.75984,3.7754
+HON,1987-12-22,3.7754,3.87609,3.75984,3.75984
+HON,1987-12-23,3.80674,3.90673,3.80674,3.87609
+HON,1987-12-24,3.87609,3.90673,3.84515,3.89135
+HON,1987-12-28,3.79107,3.89135,3.7754,3.87609
+HON,1987-12-29,3.87609,3.89135,3.80674,3.8218
+HON,1987-12-30,3.89135,3.92269,3.8218,3.86052
+HON,1987-12-31,3.80674,3.86052,3.75984,3.79107
+HON,1988-01-04,3.80674,4.19331,3.80674,4.1467
+HON,1988-01-05,4.29397,4.3788,4.07725,4.10828
+HON,1988-01-06,4.12356,4.19331,4.09272,4.12356
+HON,1988-01-07,3.97658,4.19331,3.97658,4.17784
+HON,1988-01-08,4.1467,4.16247,3.86052,3.86052
+HON,1988-01-11,3.89135,3.94534,3.75984,3.86052
+HON,1988-01-12,3.86052,3.92269,3.7754,3.89135
+HON,1988-01-13,3.79107,3.90673,3.79107,3.80674
+HON,1988-01-14,3.84515,3.86052,3.79107,3.8218
+HON,1988-01-15,3.94534,4.22394,3.94534,3.99234
+HON,1988-01-18,4.02297,4.16247,3.97658,4.12356
+HON,1988-01-19,4.09272,4.20867,4.07725,4.09272
+HON,1988-01-20,4.09272,4.12356,3.94534,4.02297
+HON,1988-01-21,4.02297,4.02297,3.90673,3.97658
+HON,1988-01-22,4.0075,4.06189,3.9612,4.02297
+HON,1988-01-25,4.09272,4.20867,4.0075,4.12356
+HON,1988-01-26,4.09272,4.19331,4.06189,4.07725
+HON,1988-01-27,4.09272,4.20867,4.09272,4.20867
+HON,1988-01-28,4.17784,4.22394,4.06189,4.20867
+HON,1988-01-29,4.20867,4.26266,4.1467,4.19331
+HON,1988-02-01,4.19331,4.26266,4.19331,4.20867
+HON,1988-02-02,4.20867,4.29397,4.12356,4.27851
+HON,1988-02-03,4.29397,4.36332,4.17784,4.26266
+HON,1988-02-04,4.20867,4.30916,4.19331,4.26266
+HON,1988-02-05,4.27851,4.30916,4.22394,4.22394
+HON,1988-02-08,4.19331,4.26266,4.17784,4.24749
+HON,1988-02-09,4.20867,4.34787,4.20867,4.34787
+HON,1988-02-10,4.34787,4.49524,4.29397,4.47977
+HON,1988-02-11,4.49524,4.61099,4.46431,4.47977
+HON,1988-02-12,4.4714,4.57228,4.44086,4.44086
+HON,1988-02-16,4.40214,4.50243,4.40214,4.4714
+HON,1988-02-17,4.45633,4.52608,4.21655,4.30147
+HON,1988-02-18,4.25526,4.38649,4.25526,4.33249
+HON,1988-02-19,4.31703,4.57228,4.30147,4.4714
+HON,1988-02-22,4.45633,4.557,4.44086,4.52608
+HON,1988-02-23,4.4714,4.52608,4.41741,4.50243
+HON,1988-02-24,4.4714,4.52608,4.45633,4.45633
+HON,1988-02-25,4.38649,4.50243,4.25526,4.31703
+HON,1988-02-26,4.31703,4.3712,4.23172,4.28619
+HON,1988-02-29,4.28619,4.41741,4.28619,4.41741
+HON,1988-03-01,4.4714,4.4714,4.40214,4.4714
+HON,1988-03-02,4.48716,4.52608,4.4714,4.52608
+HON,1988-03-03,4.50243,4.54144,4.4714,4.50243
+HON,1988-03-04,4.52608,4.557,4.45633,4.54144
+HON,1988-03-07,4.48716,4.557,4.4714,4.52608
+HON,1988-03-08,4.557,4.58764,4.52608,4.57228
+HON,1988-03-09,4.557,4.57228,4.38649,4.41741
+HON,1988-03-10,4.41741,4.45633,4.31703,4.31703
+HON,1988-03-11,4.31703,4.52608,4.31703,4.48716
+HON,1988-03-14,4.45633,4.50243,4.38649,4.4714
+HON,1988-03-15,4.40214,4.44086,4.35624,4.35624
+HON,1988-03-16,4.40214,4.41741,4.35624,4.41741
+HON,1988-03-17,4.40214,4.45633,4.3712,4.38649
+HON,1988-03-18,4.44086,4.44086,4.3712,4.41741
+HON,1988-03-21,4.40214,4.40214,4.31703,4.38649
+HON,1988-03-22,4.38649,4.41741,4.33249,4.3712
+HON,1988-03-23,4.40214,4.50243,4.38649,4.50243
+HON,1988-03-24,4.45633,4.45633,4.33249,4.35624
+HON,1988-03-25,4.40214,4.40214,4.23172,4.28619
+HON,1988-03-28,4.25526,4.28619,4.21655,4.21655
+HON,1988-03-29,4.28619,4.31703,4.1467,4.28619
+HON,1988-03-30,4.31703,4.38649,4.30147,4.3712
+HON,1988-03-31,4.3712,4.40214,4.35624,4.38649
+HON,1988-04-04,4.3712,4.38649,4.30147,4.33249
+HON,1988-04-05,4.35624,4.3712,4.28619,4.35624
+HON,1988-04-06,4.31703,4.50243,4.31703,4.4714
+HON,1988-04-07,4.44086,4.52608,4.44086,4.48716
+HON,1988-04-08,4.44086,4.58764,4.44086,4.57228
+HON,1988-04-11,4.557,4.58764,4.52608,4.557
+HON,1988-04-12,4.57228,4.61099,4.557,4.57228
+HON,1988-04-13,4.58764,4.58764,4.54144,4.57228
+HON,1988-04-14,4.52608,4.54144,4.35624,4.38649
+HON,1988-04-15,4.33249,4.38649,4.31703,4.38649
+HON,1988-04-18,4.35624,4.35624,4.27034,4.30147
+HON,1988-04-19,4.28619,4.31703,4.18542,4.18542
+HON,1988-04-20,4.25526,4.27034,4.18542,4.18542
+HON,1988-04-21,4.23172,4.33249,4.20089,4.21655
+HON,1988-04-22,4.25526,4.35624,4.23172,4.25526
+HON,1988-04-25,4.27034,4.28619,4.20089,4.25526
+HON,1988-04-26,4.27034,4.31703,4.25526,4.27034
+HON,1988-04-27,4.30147,4.30147,4.23172,4.23172
+HON,1988-04-28,4.28619,4.28619,4.21655,4.27034
+HON,1988-04-29,4.28619,4.31703,4.25526,4.28619
+HON,1988-05-02,4.28619,4.31703,4.27034,4.31703
+HON,1988-05-03,4.31703,4.3712,4.30147,4.33249
+HON,1988-05-04,4.3712,4.40214,4.35624,4.3712
+HON,1988-05-05,4.38649,4.38649,4.31703,4.35624
+HON,1988-05-06,4.31703,4.40214,4.31703,4.33249
+HON,1988-05-09,4.33249,4.40214,4.33249,4.3712
+HON,1988-05-10,4.38649,4.40214,4.35624,4.40214
+HON,1988-05-11,4.38649,4.38649,4.28619,4.30147
+HON,1988-05-12,4.30147,4.35624,4.28619,4.33249
+HON,1988-05-13,4.35624,4.38649,4.31703,4.35624
+HON,1988-05-16,4.36332,4.39436,4.36332,4.3788
+HON,1988-05-17,4.39436,4.44855,4.36332,4.36332
+HON,1988-05-18,4.36332,4.3788,4.29397,4.29397
+HON,1988-05-19,4.27851,4.33249,4.26266,4.33249
+HON,1988-05-20,4.36332,4.44855,4.30916,4.43279
+HON,1988-05-23,4.39436,4.41741,4.39436,4.41741
+HON,1988-05-24,4.41741,4.46431,4.39436,4.46431
+HON,1988-05-25,4.41741,4.48716,4.36332,4.36332
+HON,1988-05-26,4.41741,4.41741,4.34787,4.34787
+HON,1988-05-27,4.34787,4.3788,4.33249,4.34787
+HON,1988-05-31,4.34787,4.57228,4.34787,4.557
+HON,1988-06-01,4.51809,4.65769,4.50243,4.60331
+HON,1988-06-02,4.58764,4.58764,4.53376,4.57228
+HON,1988-06-03,4.557,4.61867,4.557,4.58764
+HON,1988-06-06,4.61867,4.68832,4.61867,4.67296
+HON,1988-06-07,4.67296,4.67296,4.58764,4.61867
+HON,1988-06-08,4.58764,4.72694,4.58764,4.67296
+HON,1988-06-09,4.65769,4.78113,4.65769,4.74241
+HON,1988-06-10,4.75797,4.81235,4.72694,4.81235
+HON,1988-06-13,4.81235,4.82762,4.78113,4.79679
+HON,1988-06-14,4.82762,4.8816,4.81235,4.82762
+HON,1988-06-15,4.82762,4.86624,4.79679,4.86624
+HON,1988-06-16,4.81235,4.84289,4.78113,4.78113
+HON,1988-06-17,4.68832,4.78113,4.68832,4.78113
+HON,1988-06-20,4.72694,4.72694,4.67296,4.68832
+HON,1988-06-21,4.71158,4.74241,4.71158,4.71158
+HON,1988-06-22,4.82762,4.82762,4.75797,4.79679
+HON,1988-06-23,4.78113,4.79679,4.72694,4.75797
+HON,1988-06-24,4.75797,4.78113,4.74241,4.75797
+HON,1988-06-27,4.74241,4.75797,4.68832,4.71158
+HON,1988-06-28,4.68832,4.75797,4.67296,4.71158
+HON,1988-06-29,4.75797,4.75797,4.71158,4.74241
+HON,1988-06-30,4.72694,4.75797,4.72694,4.75797
+HON,1988-07-01,4.79679,4.84289,4.79679,4.82762
+HON,1988-07-05,4.93619,4.96693,4.89708,4.96693
+HON,1988-07-06,4.96693,4.96693,4.89708,4.91254
+HON,1988-07-07,4.8816,4.89708,4.84289,4.8816
+HON,1988-07-08,4.8816,4.91254,4.86624,4.8816
+HON,1988-07-11,4.86624,4.91254,4.86624,4.91254
+HON,1988-07-12,4.91254,4.93619,4.86624,4.89708
+HON,1988-07-13,4.89708,4.95155,4.8816,4.93619
+HON,1988-07-14,4.95155,5.03658,4.91254,5.00564
+HON,1988-07-15,5.03658,5.05214,5.00564,5.05214
+HON,1988-07-18,5.03658,5.0674,5.03658,5.0674
+HON,1988-07-19,5.0674,5.09075,4.93619,5.00564
+HON,1988-07-20,5.0213,5.0213,4.96693,5.00564
+HON,1988-07-21,4.96693,5.0213,4.95155,4.96693
+HON,1988-07-22,4.98229,5.00564,4.86624,4.89708
+HON,1988-07-25,4.89708,4.89708,4.86624,4.8816
+HON,1988-07-26,4.8816,4.89708,4.82762,4.82762
+HON,1988-07-27,4.84289,4.84289,4.78113,4.78113
+HON,1988-07-28,4.72694,4.86624,4.72694,4.86624
+HON,1988-07-29,4.82762,4.91254,4.79679,4.89708
+HON,1988-08-01,4.86624,4.89708,4.81235,4.89708
+HON,1988-08-02,4.8816,4.93619,4.79679,4.89708
+HON,1988-08-03,4.86624,4.86624,4.79679,4.84289
+HON,1988-08-04,4.86624,4.8816,4.79679,4.79679
+HON,1988-08-05,4.75797,4.81235,4.75797,4.78113
+HON,1988-08-08,4.78113,4.81235,4.78113,4.79679
+HON,1988-08-09,4.81235,4.81235,4.74241,4.75797
+HON,1988-08-10,4.72694,4.74241,4.68832,4.68832
+HON,1988-08-11,4.72694,4.74241,4.67296,4.71158
+HON,1988-08-12,4.68832,4.68832,4.64183,4.65769
+HON,1988-08-15,4.64971,4.64971,4.54144,4.5643
+HON,1988-08-16,4.60331,4.70398,4.60331,4.67296
+HON,1988-08-17,4.67296,4.67296,4.60331,4.65769
+HON,1988-08-18,4.61867,4.65769,4.60331,4.61867
+HON,1988-08-19,4.61867,4.65769,4.61867,4.63463
+HON,1988-08-22,4.61867,4.68832,4.61867,4.61867
+HON,1988-08-23,4.61867,4.68832,4.61867,4.65769
+HON,1988-08-24,4.61867,4.68832,4.61867,4.68832
+HON,1988-08-25,4.65769,4.68832,4.61867,4.63463
+HON,1988-08-26,4.63463,4.67296,4.63463,4.65769
+HON,1988-08-29,4.63463,4.70398,4.63463,4.70398
+HON,1988-08-30,4.68832,4.70398,4.65769,4.70398
+HON,1988-08-31,4.67296,4.70398,4.65769,4.65769
+HON,1988-09-01,4.65769,4.67296,4.61867,4.65769
+HON,1988-09-02,4.68832,4.72694,4.67296,4.70398
+HON,1988-09-06,4.70398,4.78113,4.68832,4.78113
+HON,1988-09-07,4.81235,4.85117,4.74241,4.78113
+HON,1988-09-08,4.75797,4.75797,4.70398,4.74241
+HON,1988-09-09,4.72694,4.75797,4.68832,4.70398
+HON,1988-09-12,4.74241,5.0213,4.74241,5.00564
+HON,1988-09-13,4.97471,4.99027,4.89708,4.93619
+HON,1988-09-14,4.92052,4.93619,4.86624,4.92052
+HON,1988-09-15,4.86624,4.92052,4.86624,4.86624
+HON,1988-09-16,4.82762,4.8816,4.81235,4.86624
+HON,1988-09-19,4.82762,4.85117,4.78113,4.81235
+HON,1988-09-20,4.81235,4.85117,4.79679,4.82762
+HON,1988-09-21,4.82762,4.82762,4.81235,4.82762
+HON,1988-09-22,4.86624,4.86624,4.81235,4.85117
+HON,1988-09-23,4.85117,4.86624,4.82762,4.85117
+HON,1988-09-26,4.86624,4.86624,4.78113,4.78113
+HON,1988-09-27,4.78113,4.81235,4.75797,4.75797
+HON,1988-09-28,4.79679,4.79679,4.74241,4.78113
+HON,1988-09-29,4.75797,4.79679,4.74241,4.79679
+HON,1988-09-30,4.78113,4.82762,4.74241,4.75797
+HON,1988-10-03,4.79679,4.81235,4.74241,4.81235
+HON,1988-10-04,4.79679,4.82762,4.72694,4.72694
+HON,1988-10-05,4.74241,4.78113,4.74241,4.75797
+HON,1988-10-06,4.74241,4.75797,4.74241,4.74241
+HON,1988-10-07,4.81235,4.86624,4.78113,4.86624
+HON,1988-10-10,4.86624,4.93619,4.85117,4.92052
+HON,1988-10-11,4.92052,4.92052,4.86624,4.86624
+HON,1988-10-12,4.85117,4.85117,4.78113,4.79679
+HON,1988-10-13,4.79679,4.81235,4.78113,4.79679
+HON,1988-10-14,4.79679,4.82762,4.74241,4.78113
+HON,1988-10-17,4.74241,4.78113,4.74241,4.74241
+HON,1988-10-18,4.78113,4.79679,4.74241,4.78113
+HON,1988-10-19,4.81235,4.82762,4.74241,4.78113
+HON,1988-10-20,4.78113,4.79679,4.74241,4.79679
+HON,1988-10-21,4.78113,4.8816,4.75797,4.8816
+HON,1988-10-24,4.86624,4.89708,4.85117,4.86624
+HON,1988-10-25,4.86624,4.92052,4.86624,4.8816
+HON,1988-10-26,4.89708,4.89708,4.81235,4.81235
+HON,1988-10-27,4.81235,4.82762,4.79679,4.81235
+HON,1988-10-28,4.82762,4.85117,4.75797,4.81235
+HON,1988-10-31,4.79679,4.81235,4.74241,4.81235
+HON,1988-11-01,4.78113,4.82762,4.75797,4.81235
+HON,1988-11-02,4.81235,4.85117,4.79679,4.82762
+HON,1988-11-03,4.82762,4.8816,4.82762,4.85117
+HON,1988-11-04,4.82762,4.8816,4.81235,4.81235
+HON,1988-11-07,4.78113,4.78113,4.63463,4.63463
+HON,1988-11-08,4.60331,4.70398,4.60331,4.67296
+HON,1988-11-09,4.65769,4.72694,4.65769,4.72694
+HON,1988-11-10,4.70398,4.74241,4.65769,4.67296
+HON,1988-11-11,4.65769,4.68832,4.65769,4.65769
+HON,1988-11-14,4.66498,4.71926,4.66498,4.66498
+HON,1988-11-15,4.70398,4.70398,4.66498,4.68054
+HON,1988-11-16,4.68054,4.70398,4.62635,4.62635
+HON,1988-11-17,4.71926,4.71926,4.64971,4.68054
+HON,1988-11-18,4.64971,4.71926,4.64971,4.68054
+HON,1988-11-21,4.62635,4.62635,4.51809,4.62635
+HON,1988-11-22,4.61099,4.66498,4.59553,4.64971
+HON,1988-11-23,4.62635,4.68054,4.62635,4.64971
+HON,1988-11-25,4.61099,4.66498,4.61099,4.64971
+HON,1988-11-28,4.62635,4.73472,4.62635,4.73472
+HON,1988-11-29,4.73472,4.85856,4.71926,4.84289
+HON,1988-11-30,4.85856,4.91254,4.84289,4.8816
+HON,1988-12-01,4.82762,4.85856,4.77354,4.78911
+HON,1988-12-02,4.77354,4.78911,4.70398,4.75797
+HON,1988-12-05,4.77354,4.85856,4.73472,4.85856
+HON,1988-12-06,4.84289,4.89708,4.82762,4.85856
+HON,1988-12-07,4.8816,4.89708,4.82762,4.82762
+HON,1988-12-08,4.82762,4.8816,4.77354,4.77354
+HON,1988-12-09,4.77354,4.82762,4.77354,4.82762
+HON,1988-12-12,4.82762,4.84289,4.80397,4.80397
+HON,1988-12-13,4.80397,4.82762,4.75797,4.77354
+HON,1988-12-14,4.77354,4.77354,4.71926,4.77354
+HON,1988-12-15,4.73472,4.80397,4.73472,4.77354
+HON,1988-12-16,4.77354,4.77354,4.73472,4.77354
+HON,1988-12-19,4.73472,4.84289,4.73472,4.82762
+HON,1988-12-20,4.82762,4.85856,4.78911,4.78911
+HON,1988-12-21,4.78911,4.82762,4.75797,4.75797
+HON,1988-12-22,4.75797,4.77354,4.68054,4.70398
+HON,1988-12-23,4.73472,4.73472,4.68054,4.70398
+HON,1988-12-27,4.71926,4.71926,4.66498,4.68054
+HON,1988-12-28,4.68054,4.73472,4.68054,4.70398
+HON,1988-12-29,4.68054,4.75797,4.68054,4.68054
+HON,1988-12-30,4.68054,4.73472,4.64971,4.64971
+HON,1989-01-03,4.68054,4.77354,4.64971,4.77354
+HON,1989-01-04,4.78911,4.85856,4.78911,4.85856
+HON,1989-01-05,4.8816,4.89708,4.84289,4.85856
+HON,1989-01-06,4.85856,4.8816,4.82762,4.84289
+HON,1989-01-09,4.71926,4.78911,4.71926,4.73472
+HON,1989-01-10,4.77354,4.78911,4.68054,4.73472
+HON,1989-01-11,4.75797,4.78911,4.75797,4.78911
+HON,1989-01-12,4.80397,4.8816,4.78911,4.85856
+HON,1989-01-13,4.85856,4.85856,4.80397,4.84289
+HON,1989-01-16,4.82762,4.85856,4.80397,4.82762
+HON,1989-01-17,4.82762,4.84289,4.80397,4.82762
+HON,1989-01-18,4.84289,4.8816,4.82762,4.84289
+HON,1989-01-19,4.82762,4.84289,4.80397,4.82762
+HON,1989-01-20,4.80397,4.85856,4.80397,4.85856
+HON,1989-01-23,4.85856,4.85856,4.78911,4.82762
+HON,1989-01-24,4.77354,4.8816,4.77354,4.8816
+HON,1989-01-25,4.85856,4.85856,4.82762,4.84289
+HON,1989-01-26,4.82762,4.85856,4.80397,4.84289
+HON,1989-01-27,4.85856,4.96693,4.84289,4.95155
+HON,1989-01-30,4.95155,4.95155,4.89708,4.91254
+HON,1989-01-31,4.93619,4.96693,4.91254,4.96693
+HON,1989-02-01,4.96693,5.0213,4.95155,5.00564
+HON,1989-02-02,5.0213,5.0213,4.96693,5.00564
+HON,1989-02-03,4.95155,4.99027,4.95155,4.95155
+HON,1989-02-06,4.89708,4.96693,4.89708,4.95155
+HON,1989-02-07,4.95155,5.0213,4.93619,5.00564
+HON,1989-02-08,5.00564,5.05992,4.93619,5.05992
+HON,1989-02-09,5.00564,5.0213,4.93619,5.00564
+HON,1989-02-10,4.99027,5.0213,4.89708,4.89708
+HON,1989-02-13,4.87432,4.90496,4.85117,4.88959
+HON,1989-02-14,4.90496,4.95905,4.88959,4.94337
+HON,1989-02-15,4.94337,4.99786,4.92811,4.98229
+HON,1989-02-16,4.95905,5.01322,4.94337,4.99786
+HON,1989-02-17,5.01322,5.14484,4.99786,5.10622
+HON,1989-02-21,5.12179,5.12179,5.0674,5.10622
+HON,1989-02-22,5.10622,5.12179,5.03658,5.05214
+HON,1989-02-23,5.03658,5.09075,5.01322,5.0674
+HON,1989-02-24,5.05214,5.05214,4.92811,4.94337
+HON,1989-02-27,4.92811,4.94337,4.90496,4.94337
+HON,1989-02-28,4.92811,4.94337,4.87432,4.88959
+HON,1989-03-01,4.85117,4.88959,4.83541,4.85117
+HON,1989-03-02,4.87432,4.94337,4.85117,4.90496
+HON,1989-03-03,4.92811,4.92811,4.85117,4.87432
+HON,1989-03-06,4.90496,4.98229,4.88959,4.95905
+HON,1989-03-07,4.98229,4.98229,4.92811,4.92811
+HON,1989-03-08,4.90496,4.92811,4.87432,4.88959
+HON,1989-03-09,4.87432,4.90496,4.85117,4.88959
+HON,1989-03-10,4.88959,4.90496,4.85117,4.90496
+HON,1989-03-13,4.90496,4.92811,4.88959,4.88959
+HON,1989-03-14,4.92811,4.92811,4.88959,4.88959
+HON,1989-03-15,4.88959,4.94337,4.88959,4.92811
+HON,1989-03-16,4.92811,4.99786,4.90496,4.95905
+HON,1989-03-17,4.78113,4.85117,4.76536,4.79679
+HON,1989-03-20,4.78113,4.79679,4.71158,4.74241
+HON,1989-03-21,4.78113,4.78113,4.72694,4.74241
+HON,1989-03-22,4.74241,4.76536,4.71158,4.72694
+HON,1989-03-23,4.76536,4.76536,4.68832,4.68832
+HON,1989-03-27,4.67296,4.76536,4.65769,4.74241
+HON,1989-03-28,4.76536,4.79679,4.74241,4.78113
+HON,1989-03-29,4.78113,4.79679,4.72694,4.74241
+HON,1989-03-30,4.72694,4.76536,4.67296,4.72694
+HON,1989-03-31,4.74241,4.74241,4.67296,4.72694
+HON,1989-04-03,4.74241,4.90496,4.74241,4.88959
+HON,1989-04-04,4.92811,4.92811,4.78113,4.78113
+HON,1989-04-05,4.85117,4.85117,4.74241,4.74241
+HON,1989-04-06,4.72694,4.74241,4.71158,4.71158
+HON,1989-04-07,4.68832,4.76536,4.68832,4.76536
+HON,1989-04-10,4.76536,4.81945,4.74241,4.81945
+HON,1989-04-11,4.76536,4.85117,4.71158,4.74241
+HON,1989-04-12,4.72694,4.76536,4.60331,4.65769
+HON,1989-04-13,4.65769,4.67296,4.60331,4.61867
+HON,1989-04-14,4.71158,4.72694,4.61867,4.63463
+HON,1989-04-17,4.67296,4.71158,4.65769,4.65769
+HON,1989-04-18,4.67296,4.74241,4.65769,4.74241
+HON,1989-04-19,4.74241,4.81945,4.71158,4.78113
+HON,1989-04-20,4.79679,4.81945,4.74241,4.76536
+HON,1989-04-21,4.78113,4.88959,4.76536,4.81945
+HON,1989-04-24,4.81945,4.85117,4.78113,4.85117
+HON,1989-04-25,4.87432,4.90496,4.83541,4.85117
+HON,1989-04-26,4.85117,4.85117,4.76536,4.83541
+HON,1989-04-27,4.83541,4.88959,4.79679,4.87432
+HON,1989-04-28,4.87432,4.88959,4.83541,4.87432
+HON,1989-05-01,4.83541,4.85117,4.78113,4.85117
+HON,1989-05-02,4.85117,4.87432,4.74241,4.76536
+HON,1989-05-03,4.74241,4.76536,4.72694,4.72694
+HON,1989-05-04,4.74241,4.76536,4.72694,4.74241
+HON,1989-05-05,4.78113,4.81945,4.67296,4.68832
+HON,1989-05-08,4.71158,4.72694,4.67296,4.71158
+HON,1989-05-09,4.72694,4.74241,4.65769,4.65769
+HON,1989-05-10,4.67296,4.68832,4.63463,4.67296
+HON,1989-05-11,4.67296,4.71158,4.67296,4.67296
+HON,1989-05-12,4.78113,4.81945,4.72694,4.81945
+HON,1989-05-15,4.82762,4.86624,4.81235,4.84289
+HON,1989-05-16,4.84289,4.93619,4.84289,4.92052
+HON,1989-05-17,4.92052,5.01322,4.92052,4.97471
+HON,1989-05-18,4.99027,5.05214,4.99027,4.99027
+HON,1989-05-19,4.99027,5.08267,4.99027,5.0674
+HON,1989-05-22,5.10622,5.10622,5.0285,5.0674
+HON,1989-05-23,5.05214,5.08267,5.0285,5.0674
+HON,1989-05-24,5.0285,5.0674,5.01322,5.05214
+HON,1989-05-25,5.0674,5.0674,5.01322,5.0285
+HON,1989-05-26,5.0285,5.0674,5.01322,5.0674
+HON,1989-05-30,5.0674,5.12179,5.0285,5.12179
+HON,1989-05-31,5.0674,5.13685,5.0285,5.13685
+HON,1989-06-01,5.13685,5.21457,5.10622,5.16021
+HON,1989-06-02,5.17557,5.21457,5.16021,5.17557
+HON,1989-06-05,5.19902,5.19902,5.10622,5.10622
+HON,1989-06-06,5.10622,5.16021,5.08267,5.13685
+HON,1989-06-07,5.12179,5.17557,5.08267,5.13685
+HON,1989-06-08,5.16021,5.21457,5.12179,5.17557
+HON,1989-06-09,5.13685,5.17557,5.08267,5.12179
+HON,1989-06-12,5.12179,5.12179,5.0285,5.10622
+HON,1989-06-13,5.10622,5.12179,5.0674,5.10622
+HON,1989-06-14,5.0674,5.10622,5.01322,5.01322
+HON,1989-06-15,5.05214,5.08267,5.05214,5.0674
+HON,1989-06-16,5.0285,5.08267,5.0285,5.08267
+HON,1989-06-19,5.08267,5.12179,5.0285,5.05214
+HON,1989-06-20,5.05214,5.0674,5.01322,5.01322
+HON,1989-06-21,5.01322,5.05214,4.92052,4.97471
+HON,1989-06-22,4.95905,5.0285,4.93619,5.0285
+HON,1989-06-23,5.0674,5.12179,5.05214,5.12179
+HON,1989-06-26,5.12179,5.13685,5.05214,5.05214
+HON,1989-06-27,4.99027,5.08267,4.99027,5.05214
+HON,1989-06-28,5.0674,5.0674,4.95905,4.95905
+HON,1989-06-29,4.92052,4.92052,4.86624,4.8816
+HON,1989-06-30,4.90496,4.90496,4.82762,4.84289
+HON,1989-07-03,4.8816,4.90496,4.84289,4.90496
+HON,1989-07-05,4.90496,4.95905,4.8816,4.93619
+HON,1989-07-06,4.95905,4.95905,4.8816,4.8816
+HON,1989-07-07,4.92052,4.97471,4.90496,4.97471
+HON,1989-07-10,4.93619,4.97471,4.93619,4.95905
+HON,1989-07-11,4.99027,5.0285,4.95905,4.97471
+HON,1989-07-12,4.99027,4.99027,4.95905,4.95905
+HON,1989-07-13,4.93619,4.99027,4.92052,4.97471
+HON,1989-07-14,4.99027,5.08267,4.93619,5.0674
+HON,1989-07-17,5.0285,5.0674,4.97471,5.05214
+HON,1989-07-18,4.99027,5.01322,4.93619,4.93619
+HON,1989-07-19,4.97471,5.0285,4.97471,5.0285
+HON,1989-07-20,5.12179,5.21457,5.08267,5.13685
+HON,1989-07-21,5.19902,5.28384,5.16021,5.26896
+HON,1989-07-24,5.26896,5.41544,5.22996,5.39988
+HON,1989-07-25,5.43111,5.52371,5.41544,5.52371
+HON,1989-07-26,5.50825,5.52371,5.39988,5.46982
+HON,1989-07-27,5.46982,5.50825,5.36127,5.43111
+HON,1989-07-28,5.43111,5.45416,5.37664,5.45416
+HON,1989-07-31,5.45416,5.63976,5.39988,5.45416
+HON,1989-08-01,5.52371,5.57789,5.39988,5.46982
+HON,1989-08-02,5.45416,5.50825,5.41544,5.49258
+HON,1989-08-03,5.45416,5.50825,5.41544,5.45416
+HON,1989-08-04,5.41544,5.46982,5.37664,5.45416
+HON,1989-08-07,5.49258,5.60124,5.46982,5.60124
+HON,1989-08-08,5.65562,5.69434,5.60124,5.65562
+HON,1989-08-09,5.69434,5.72507,5.60124,5.61662
+HON,1989-08-10,5.57789,5.57789,5.50825,5.57789
+HON,1989-08-11,5.63976,5.65562,5.43111,5.52371
+HON,1989-08-14,5.57789,5.59326,5.53917,5.53917
+HON,1989-08-15,5.57789,5.59326,5.53917,5.55465
+HON,1989-08-16,5.55465,5.57789,5.50096,5.57789
+HON,1989-08-17,5.57789,5.59326,5.42323,5.51662
+HON,1989-08-18,5.53917,5.72507,5.51662,5.67099
+HON,1989-08-21,5.67099,5.70173,5.57789,5.60882
+HON,1989-08-22,5.60882,5.63198,5.51662,5.63198
+HON,1989-08-23,5.63198,5.67099,5.63198,5.67099
+HON,1989-08-24,5.67099,5.83334,5.67099,5.83334
+HON,1989-08-25,5.81788,5.87195,5.77916,5.81788
+HON,1989-08-28,5.83334,5.92644,5.79442,5.92644
+HON,1989-08-29,5.94968,5.98052,5.85649,5.91068
+HON,1989-08-30,5.87195,5.94968,5.85649,5.88733
+HON,1989-08-31,5.91068,5.96496,5.88733,5.96496
+HON,1989-09-01,5.94968,6.00357,5.91068,5.94968
+HON,1989-09-05,5.96496,5.98052,5.92644,5.92644
+HON,1989-09-06,5.92644,5.94968,5.79442,5.81788
+HON,1989-09-07,5.79442,5.81788,5.72507,5.79442
+HON,1989-09-08,5.76379,5.79442,5.68645,5.72507
+HON,1989-09-11,5.68645,5.70173,5.53917,5.63198
+HON,1989-09-12,5.64754,5.67099,5.60882,5.64754
+HON,1989-09-13,5.67099,5.76379,5.63198,5.74044
+HON,1989-09-14,5.72507,5.72507,5.64754,5.68645
+HON,1989-09-15,5.76379,5.76379,5.67099,5.76379
+HON,1989-09-18,5.72507,5.74044,5.68645,5.68645
+HON,1989-09-19,5.68645,5.74044,5.68645,5.70173
+HON,1989-09-20,5.68645,5.72507,5.68645,5.70173
+HON,1989-09-21,5.72507,5.77916,5.72507,5.76379
+HON,1989-09-22,5.76379,5.79442,5.72507,5.76379
+HON,1989-09-25,5.72507,5.74044,5.68645,5.68645
+HON,1989-09-26,5.67099,5.68645,5.63198,5.63198
+HON,1989-09-27,5.63198,5.63198,5.53917,5.57789
+HON,1989-09-28,5.57789,5.57789,5.50096,5.55465
+HON,1989-09-29,5.53917,5.55465,5.48539,5.55465
+HON,1989-10-02,5.53917,5.53917,5.48539,5.51662
+HON,1989-10-03,5.57789,5.59326,5.53917,5.55465
+HON,1989-10-04,5.64754,5.74044,5.59326,5.72507
+HON,1989-10-05,5.60882,5.68645,5.60882,5.64754
+HON,1989-10-06,5.60882,5.64754,5.59326,5.60882
+HON,1989-10-09,5.68645,5.68645,5.57789,5.57789
+HON,1989-10-10,5.57789,5.60882,5.50096,5.55465
+HON,1989-10-11,5.53917,5.55465,5.42323,5.50096
+HON,1989-10-12,5.50096,5.50096,5.42323,5.42323
+HON,1989-10-13,5.44678,5.44678,4.75797,4.75797
+HON,1989-10-16,4.75797,5.42323,4.73472,5.26069
+HON,1989-10-17,5.23764,5.29941,5.19902,5.26069
+HON,1989-10-18,5.22217,5.31506,5.22217,5.29941
+HON,1989-10-19,5.31506,5.46184,5.31506,5.39229
+HON,1989-10-20,5.36945,5.44678,5.33053,5.35377
+HON,1989-10-23,5.35377,5.40786,5.18366,5.22217
+HON,1989-10-24,5.22217,5.53917,5.05214,5.51662
+HON,1989-10-25,5.39229,5.46184,5.33053,5.35377
+HON,1989-10-26,5.31506,5.35377,5.22217,5.22217
+HON,1989-10-27,5.19902,5.23764,5.18366,5.23764
+HON,1989-10-30,5.22217,5.27634,5.19902,5.26069
+HON,1989-10-31,5.19902,5.39229,5.19902,5.36945
+HON,1989-11-01,5.33053,5.40786,5.33053,5.36945
+HON,1989-11-02,5.39229,5.39229,5.31506,5.36945
+HON,1989-11-03,5.40786,5.44678,5.35377,5.40786
+HON,1989-11-06,5.40786,5.42323,5.35377,5.36945
+HON,1989-11-07,5.35377,5.35377,5.29941,5.33053
+HON,1989-11-08,5.33053,5.48539,5.33053,5.39229
+HON,1989-11-09,5.36945,5.44678,5.36945,5.42323
+HON,1989-11-10,5.40786,5.46184,5.40786,5.44678
+HON,1989-11-13,5.45416,5.49258,5.4386,5.47712
+HON,1989-11-14,5.47712,5.49258,5.32265,5.34609
+HON,1989-11-15,5.36127,5.36127,5.32265,5.34609
+HON,1989-11-16,5.32265,5.37664,5.30758,5.34609
+HON,1989-11-17,5.32265,5.34609,5.26896,5.26896
+HON,1989-11-20,5.22996,5.28384,5.21457,5.26896
+HON,1989-11-21,5.26896,5.32265,5.26896,5.32265
+HON,1989-11-22,5.32265,5.37664,5.30758,5.36127
+HON,1989-11-24,5.32265,5.37664,5.32265,5.37664
+HON,1989-11-27,5.39988,5.45416,5.37664,5.37664
+HON,1989-11-28,5.34609,5.4386,5.34609,5.4386
+HON,1989-11-29,5.39988,5.4386,5.32265,5.34609
+HON,1989-11-30,5.41544,5.47712,5.39988,5.45416
+HON,1989-12-01,5.4386,5.53179,5.36127,5.45416
+HON,1989-12-04,5.45416,5.53179,5.4386,5.49258
+HON,1989-12-05,5.49258,5.54706,5.49258,5.53179
+HON,1989-12-06,5.50825,5.53179,5.49258,5.53179
+HON,1989-12-07,5.50825,5.54706,5.45416,5.45416
+HON,1989-12-08,5.45416,5.47712,5.41544,5.41544
+HON,1989-12-11,5.41544,5.45416,5.39988,5.4386
+HON,1989-12-12,5.45416,5.47712,5.36127,5.39988
+HON,1989-12-13,5.41544,5.50825,5.39988,5.45416
+HON,1989-12-14,5.41544,5.4386,5.37664,5.41544
+HON,1989-12-15,5.36127,5.37664,5.28384,5.32265
+HON,1989-12-18,5.34609,5.36127,5.28384,5.30758
+HON,1989-12-19,5.32265,5.32265,5.21457,5.21457
+HON,1989-12-20,5.24542,5.30758,5.19134,5.28384
+HON,1989-12-21,5.26896,5.36127,5.26896,5.36127
+HON,1989-12-22,5.41544,5.41544,5.28384,5.32265
+HON,1989-12-26,5.26896,5.28384,5.22996,5.26896
+HON,1989-12-27,5.30758,5.32265,5.24542,5.30758
+HON,1989-12-28,5.30758,5.32265,5.26896,5.28384
+HON,1989-12-29,5.26896,5.30758,5.21457,5.24542
+HON,1990-01-02,5.26896,5.32265,5.22996,5.32265
+HON,1990-01-03,5.32265,5.39988,5.28384,5.34609
+HON,1990-01-04,5.37664,5.50825,5.36127,5.50825
+HON,1990-01-05,5.49258,5.58598,5.41544,5.58598
+HON,1990-01-08,5.54706,5.63976,5.53179,5.58598
+HON,1990-01-09,5.58598,5.58598,5.41544,5.47712
+HON,1990-01-10,5.4386,5.47712,5.37664,5.41544
+HON,1990-01-11,5.41544,5.4386,5.34609,5.37664
+HON,1990-01-12,5.26896,5.30758,5.19134,5.28384
+HON,1990-01-15,5.24542,5.26896,5.21457,5.26896
+HON,1990-01-16,5.22996,5.37664,5.22996,5.37664
+HON,1990-01-17,5.36127,5.36127,5.22996,5.26896
+HON,1990-01-18,5.24542,5.37664,5.22996,5.36127
+HON,1990-01-19,5.37664,5.37664,5.30758,5.32265
+HON,1990-01-22,5.28384,5.34609,5.21457,5.21457
+HON,1990-01-23,5.24542,5.28384,5.21457,5.22996
+HON,1990-01-24,5.11391,5.17557,5.0213,5.11391
+HON,1990-01-25,5.15262,5.15262,4.88959,4.92811
+HON,1990-01-26,4.92811,5.11391,4.92811,5.11391
+HON,1990-01-29,5.11391,5.22996,5.09814,5.19134
+HON,1990-01-30,5.21457,5.26896,5.17557,5.19134
+HON,1990-01-31,5.15262,5.21457,5.11391,5.11391
+HON,1990-02-01,5.15262,5.15262,5.11391,5.13685
+HON,1990-02-02,5.11391,5.13685,5.08267,5.09814
+HON,1990-02-05,5.08267,5.19134,5.08267,5.13685
+HON,1990-02-06,5.13685,5.19134,5.11391,5.19134
+HON,1990-02-07,5.15262,5.30758,5.15262,5.30758
+HON,1990-02-08,5.30758,5.41544,5.26896,5.30758
+HON,1990-02-09,5.32265,5.36127,5.30758,5.34609
+HON,1990-02-12,5.30758,5.34609,5.26896,5.26896
+HON,1990-02-13,5.28384,5.34609,5.26896,5.32265
+HON,1990-02-14,5.30758,5.36127,5.30758,5.34609
+HON,1990-02-15,5.35377,5.44678,5.35377,5.43111
+HON,1990-02-16,5.40786,5.44678,5.33831,5.37664
+HON,1990-02-20,5.33831,5.33831,5.27634,5.27634
+HON,1990-02-21,5.18366,5.26069,5.16021,5.22217
+HON,1990-02-22,5.22217,5.26069,5.12937,5.16021
+HON,1990-02-23,5.10622,5.22217,5.09075,5.16021
+HON,1990-02-26,5.16021,5.23764,5.16021,5.23764
+HON,1990-02-27,5.23764,5.29941,5.19902,5.26069
+HON,1990-02-28,5.27634,5.43111,5.26069,5.35377
+HON,1990-03-01,5.35377,5.43111,5.33831,5.40786
+HON,1990-03-02,5.39229,5.48539,5.37664,5.44678
+HON,1990-03-05,5.48539,5.50825,5.40786,5.40786
+HON,1990-03-06,5.40786,5.46982,5.40786,5.46982
+HON,1990-03-07,5.43111,5.44678,5.39229,5.40786
+HON,1990-03-08,5.40786,5.52371,5.40786,5.50825
+HON,1990-03-09,5.44678,5.50825,5.44678,5.48539
+HON,1990-03-12,5.48539,5.48539,5.43111,5.44678
+HON,1990-03-13,5.43111,5.50825,5.37664,5.39229
+HON,1990-03-14,5.39229,5.46982,5.39229,5.43111
+HON,1990-03-15,5.39229,5.44678,5.39229,5.43111
+HON,1990-03-16,5.46982,5.52371,5.43111,5.50825
+HON,1990-03-19,5.48539,5.54706,5.44678,5.52371
+HON,1990-03-20,5.50825,5.54706,5.40786,5.40786
+HON,1990-03-21,5.40786,5.50825,5.40786,5.44678
+HON,1990-03-22,5.43111,5.50825,5.39229,5.43111
+HON,1990-03-23,5.43111,5.50825,5.43111,5.46982
+HON,1990-03-26,5.50825,5.54706,5.46982,5.46982
+HON,1990-03-27,5.50825,5.56263,5.46982,5.56263
+HON,1990-03-28,5.54706,5.62469,5.54706,5.58598
+HON,1990-03-29,5.58598,5.65562,5.56263,5.63976
+HON,1990-03-30,5.60124,5.63976,5.60124,5.63976
+HON,1990-04-02,5.58598,5.60124,5.48539,5.50825
+HON,1990-04-03,5.52371,5.56263,5.48539,5.50825
+HON,1990-04-04,5.48539,5.54706,5.48539,5.50825
+HON,1990-04-05,5.50825,5.54706,5.43111,5.43111
+HON,1990-04-06,5.40786,5.44678,5.37664,5.44678
+HON,1990-04-09,5.43111,5.52371,5.43111,5.48539
+HON,1990-04-10,5.48539,5.54706,5.44678,5.48539
+HON,1990-04-11,5.48539,5.54706,5.43111,5.43111
+HON,1990-04-12,5.40786,5.50825,5.40786,5.44678
+HON,1990-04-16,5.44678,5.54706,5.44678,5.48539
+HON,1990-04-17,5.48539,5.56263,5.46982,5.54706
+HON,1990-04-18,5.58598,5.60124,5.50825,5.50825
+HON,1990-04-19,5.48539,5.54706,5.46982,5.46982
+HON,1990-04-20,5.44678,5.52371,5.37664,5.40786
+HON,1990-04-23,5.37664,5.40786,5.33831,5.35377
+HON,1990-04-24,5.35377,5.39229,5.33831,5.33831
+HON,1990-04-25,5.33831,5.37664,5.27634,5.29941
+HON,1990-04-26,5.35377,5.37664,5.29941,5.33831
+HON,1990-04-27,5.33831,5.33831,5.22217,5.23764
+HON,1990-04-30,5.31506,5.37664,5.29941,5.35377
+HON,1990-05-01,5.35377,5.37664,5.29941,5.33831
+HON,1990-05-02,5.31506,5.37664,5.31506,5.37664
+HON,1990-05-03,5.37664,5.39229,5.35377,5.39229
+HON,1990-05-04,5.39229,5.40786,5.37664,5.40786
+HON,1990-05-07,5.40786,5.46982,5.37664,5.39229
+HON,1990-05-08,5.39229,5.46982,5.37664,5.44678
+HON,1990-05-09,5.44678,5.46982,5.40786,5.44678
+HON,1990-05-10,5.44678,5.48539,5.40786,5.46982
+HON,1990-05-11,5.46982,5.54706,5.43111,5.54706
+HON,1990-05-14,5.55465,5.63198,5.55465,5.57789
+HON,1990-05-15,5.57789,5.74813,5.53917,5.74813
+HON,1990-05-16,5.77148,5.77148,5.67099,5.69434
+HON,1990-05-17,5.67099,5.74813,5.65562,5.74813
+HON,1990-05-18,5.69434,5.69434,5.57789,5.59326
+HON,1990-05-21,5.57789,5.61662,5.55465,5.59326
+HON,1990-05-22,5.57789,5.59326,5.46184,5.53917
+HON,1990-05-23,5.53917,5.55465,5.46184,5.50096
+HON,1990-05-24,5.50096,5.50096,5.39988,5.4386
+HON,1990-05-25,5.39988,5.42323,5.34609,5.34609
+HON,1990-05-29,5.34609,5.63198,5.34609,5.63198
+HON,1990-05-30,5.63198,5.77148,5.59326,5.74813
+HON,1990-05-31,5.81029,5.84891,5.63198,5.63198
+HON,1990-06-01,5.71001,5.73296,5.65562,5.71001
+HON,1990-06-04,5.69434,5.77148,5.67099,5.74813
+HON,1990-06-05,5.74813,5.78704,5.71001,5.77148
+HON,1990-06-06,5.71001,5.78704,5.71001,5.74813
+HON,1990-06-07,5.74813,5.77148,5.67099,5.67099
+HON,1990-06-08,5.67099,5.69434,5.61662,5.65562
+HON,1990-06-11,5.65562,5.69434,5.63198,5.69434
+HON,1990-06-12,5.67099,5.71001,5.59326,5.67099
+HON,1990-06-13,5.69434,5.74813,5.63198,5.71001
+HON,1990-06-14,5.73296,5.77148,5.69434,5.73296
+HON,1990-06-15,5.63198,5.67099,5.59326,5.59326
+HON,1990-06-18,5.59326,5.61662,5.51662,5.51662
+HON,1990-06-19,5.50096,5.61662,5.50096,5.55465
+HON,1990-06-20,5.55465,5.59326,5.51662,5.53917
+HON,1990-06-21,5.53917,5.59326,5.51662,5.59326
+HON,1990-06-22,5.57789,5.59326,5.50096,5.53917
+HON,1990-06-25,5.57789,5.59326,5.51662,5.51662
+HON,1990-06-26,5.55465,5.61662,5.51662,5.51662
+HON,1990-06-27,5.46184,5.53917,5.46184,5.51662
+HON,1990-06-28,5.50096,5.63198,5.50096,5.63198
+HON,1990-06-29,5.65562,5.74813,5.63198,5.67099
+HON,1990-07-02,5.65562,5.65562,5.59326,5.61662
+HON,1990-07-03,5.67099,5.67099,5.61662,5.63198
+HON,1990-07-05,5.59326,5.59326,5.51662,5.51662
+HON,1990-07-06,5.51662,5.57789,5.47712,5.53917
+HON,1990-07-09,5.55465,5.55465,5.46184,5.47712
+HON,1990-07-10,5.46184,5.51662,5.4386,5.4386
+HON,1990-07-11,5.46184,5.51662,5.4386,5.50096
+HON,1990-07-12,5.50096,5.51662,5.46184,5.51662
+HON,1990-07-13,5.51662,5.57789,5.4386,5.46184
+HON,1990-07-16,5.4386,5.53917,5.4386,5.47712
+HON,1990-07-17,5.50096,5.55465,5.50096,5.53917
+HON,1990-07-18,5.51662,5.55465,5.47712,5.47712
+HON,1990-07-19,5.50096,5.50096,5.4386,5.46184
+HON,1990-07-20,5.46184,5.47712,5.26896,5.26896
+HON,1990-07-23,5.2067,5.2067,5.11391,5.16809
+HON,1990-07-24,5.12937,5.24542,5.11391,5.22996
+HON,1990-07-25,5.24542,5.34609,5.2067,5.30758
+HON,1990-07-26,5.32265,5.34609,5.22996,5.22996
+HON,1990-07-27,5.16809,5.24542,5.16809,5.2067
+HON,1990-07-30,5.22996,5.22996,5.09075,5.16809
+HON,1990-07-31,5.05214,5.24542,5.05214,5.2067
+HON,1990-08-01,5.24542,5.24542,5.19134,5.22996
+HON,1990-08-02,5.15262,5.16809,5.07549,5.09075
+HON,1990-08-03,5.09075,5.15262,4.99786,5.15262
+HON,1990-08-06,4.78113,4.92052,4.74241,4.8816
+HON,1990-08-07,4.8816,4.99786,4.85856,4.85856
+HON,1990-08-08,4.84289,5.09075,4.81945,5.03658
+HON,1990-08-09,5.01322,5.30758,4.97471,5.26896
+HON,1990-08-10,5.22996,5.26896,5.15262,5.24542
+HON,1990-08-13,5.19902,5.27634,5.16021,5.23764
+HON,1990-08-14,5.22217,5.26069,5.19902,5.22217
+HON,1990-08-15,5.26069,5.27634,5.12179,5.16021
+HON,1990-08-16,5.12179,5.12179,4.92811,4.94337
+HON,1990-08-17,4.81235,4.81235,4.6961,4.75029
+HON,1990-08-20,4.75029,4.86624,4.73472,4.85117
+HON,1990-08-21,4.77354,4.92811,4.67296,4.86624
+HON,1990-08-22,4.88959,4.96693,4.81235,4.81235
+HON,1990-08-23,4.64971,4.73472,4.53376,4.63463
+HON,1990-08-24,4.6961,4.77354,4.59553,4.64971
+HON,1990-08-27,4.92811,4.94337,4.81235,4.85117
+HON,1990-08-28,4.85117,4.86624,4.78911,4.85117
+HON,1990-08-29,4.82762,4.92811,4.82762,4.85117
+HON,1990-08-30,4.81235,4.86624,4.77354,4.77354
+HON,1990-08-31,4.75029,4.85117,4.73472,4.85117
+HON,1990-09-04,4.82762,4.82762,4.78911,4.82762
+HON,1990-09-05,4.82762,4.85117,4.78911,4.82762
+HON,1990-09-06,4.81235,4.82762,4.78911,4.78911
+HON,1990-09-07,4.78911,4.88959,4.77354,4.81235
+HON,1990-09-10,4.85117,4.96693,4.85117,4.90496
+HON,1990-09-11,4.90496,4.92811,4.85117,4.85117
+HON,1990-09-12,4.86624,4.88959,4.78911,4.82762
+HON,1990-09-13,4.82762,4.82762,4.64971,4.6961
+HON,1990-09-14,4.61099,4.67296,4.61099,4.63463
+HON,1990-09-17,4.63463,4.6961,4.63463,4.63463
+HON,1990-09-18,4.57228,4.64971,4.57228,4.63463
+HON,1990-09-19,4.63463,4.73472,4.63463,4.6961
+HON,1990-09-20,4.64971,4.71158,4.63463,4.64971
+HON,1990-09-21,4.61099,4.64971,4.47977,4.49524
+HON,1990-09-24,4.47977,4.53376,4.47977,4.49524
+HON,1990-09-25,4.49524,4.64971,4.49524,4.59553
+HON,1990-09-26,4.57228,4.61099,4.49524,4.557
+HON,1990-09-27,4.59553,4.64971,4.47977,4.51809
+HON,1990-09-28,4.40214,4.41741,4.26266,4.36332
+HON,1990-10-01,4.3788,4.3788,4.30147,4.36332
+HON,1990-10-02,4.3788,4.59553,4.3788,4.57228
+HON,1990-10-03,4.51809,4.63463,4.47977,4.51809
+HON,1990-10-04,4.51809,4.67296,4.51809,4.64971
+HON,1990-10-05,4.53376,4.81235,4.53376,4.64971
+HON,1990-10-08,4.6961,4.73472,4.57228,4.57228
+HON,1990-10-09,4.53376,4.53376,4.30147,4.30147
+HON,1990-10-10,4.30147,4.30147,4.08474,4.1467
+HON,1990-10-11,4.16247,4.20089,4.10828,4.12356
+HON,1990-10-12,4.1467,4.20089,4.1467,4.18542
+HON,1990-10-15,4.20089,4.20089,4.08474,4.12356
+HON,1990-10-16,4.12356,4.16247,4.04641,4.08474
+HON,1990-10-17,4.04641,4.08474,3.96908,3.96908
+HON,1990-10-18,3.96908,4.06937,3.96908,4.03055
+HON,1990-10-19,4.06937,4.12356,3.94534,3.99234
+HON,1990-10-22,3.96908,4.08474,3.90673,4.03055
+HON,1990-10-23,3.99234,4.0075,3.92997,3.94534
+HON,1990-10-24,3.96908,4.0075,3.94534,3.99234
+HON,1990-10-25,3.99234,4.03055,3.92997,3.94534
+HON,1990-10-26,3.96908,4.0075,3.92997,3.94534
+HON,1990-10-29,3.99234,4.03055,3.89135,3.94534
+HON,1990-10-30,3.94534,4.03055,3.94534,4.03055
+HON,1990-10-31,4.0075,4.08474,3.90673,3.92997
+HON,1990-11-01,3.99234,4.03055,3.92997,3.96908
+HON,1990-11-02,3.92997,4.10828,3.90673,4.06937
+HON,1990-11-05,4.06937,4.16247,4.06937,4.10828
+HON,1990-11-06,4.1467,4.1467,4.0075,4.03055
+HON,1990-11-07,4.0075,4.03055,3.94534,3.99234
+HON,1990-11-08,3.99234,4.10828,3.99234,4.10828
+HON,1990-11-09,4.07725,4.20089,4.06189,4.15458
+HON,1990-11-12,4.13912,4.21655,4.13912,4.17784
+HON,1990-11-13,4.17784,4.21655,4.13912,4.20089
+HON,1990-11-14,4.20089,4.35624,4.17784,4.25526
+HON,1990-11-15,4.29397,4.35624,4.23989,4.35624
+HON,1990-11-16,4.3788,4.39436,4.31703,4.33999
+HON,1990-11-19,4.33999,4.3788,4.33999,4.3788
+HON,1990-11-20,4.35624,4.3788,4.29397,4.31703
+HON,1990-11-21,4.31703,4.3788,4.31703,4.3788
+HON,1990-11-23,4.33999,4.3788,4.31703,4.33999
+HON,1990-11-26,4.31703,4.33999,4.25526,4.33999
+HON,1990-11-27,4.33999,4.3788,4.27851,4.29397
+HON,1990-11-28,4.33999,4.35624,4.29397,4.33999
+HON,1990-11-29,4.33999,4.33999,4.21655,4.29397
+HON,1990-11-30,4.29397,4.43279,4.27851,4.41741
+HON,1990-12-03,4.47977,4.49524,4.3788,4.45633
+HON,1990-12-04,4.47977,4.47977,4.35624,4.43279
+HON,1990-12-05,4.39436,4.41741,4.33999,4.3788
+HON,1990-12-06,4.43279,4.49524,4.3788,4.45633
+HON,1990-12-07,4.43279,4.45633,4.25526,4.27851
+HON,1990-12-10,4.23989,4.29397,4.21655,4.27851
+HON,1990-12-11,4.27851,4.27851,4.21655,4.23989
+HON,1990-12-12,4.27851,4.35624,4.25526,4.35624
+HON,1990-12-13,4.3788,4.43279,4.31703,4.35624
+HON,1990-12-14,4.31703,4.31703,4.25526,4.25526
+HON,1990-12-17,4.23989,4.29397,4.23989,4.29397
+HON,1990-12-18,4.27851,4.31703,4.25526,4.29397
+HON,1990-12-19,4.29397,4.33999,4.25526,4.31703
+HON,1990-12-20,4.23989,4.35624,4.20089,4.33999
+HON,1990-12-21,4.3788,4.43279,4.31703,4.39436
+HON,1990-12-24,4.41741,4.41741,4.33999,4.3788
+HON,1990-12-26,4.35624,4.3788,4.31703,4.35624
+HON,1990-12-27,4.33999,4.33999,4.27851,4.27851
+HON,1990-12-28,4.29397,4.31703,4.25526,4.27851
+HON,1990-12-31,4.29397,4.29397,4.25526,4.29397
+HON,1991-01-02,4.33999,4.51809,4.33999,4.45633
+HON,1991-01-03,4.45633,4.557,4.43279,4.43279
+HON,1991-01-04,4.45633,4.49524,4.39436,4.41741
+HON,1991-01-07,4.3788,4.3788,4.29397,4.29397
+HON,1991-01-08,4.31703,4.31703,4.20089,4.27851
+HON,1991-01-09,4.29397,4.35624,4.17784,4.21655
+HON,1991-01-10,4.25526,4.27851,4.15458,4.25526
+HON,1991-01-11,4.25526,4.25526,4.21655,4.23989
+HON,1991-01-14,4.15458,4.17784,4.11607,4.11607
+HON,1991-01-15,4.15458,4.17784,4.11607,4.15458
+HON,1991-01-16,4.11607,4.23989,4.11607,4.21655
+HON,1991-01-17,4.3788,4.53376,4.33999,4.51809
+HON,1991-01-18,4.51809,4.61867,4.49524,4.59553
+HON,1991-01-21,4.53376,4.59553,4.47977,4.49524
+HON,1991-01-22,4.49524,4.53376,4.33999,4.33999
+HON,1991-01-23,4.33999,4.51809,4.33999,4.51809
+HON,1991-01-24,4.557,4.63463,4.557,4.61867
+HON,1991-01-25,4.61867,4.6961,4.59553,4.63463
+HON,1991-01-28,4.67296,4.77354,4.63463,4.75797
+HON,1991-01-29,4.75797,4.85117,4.75797,4.81235
+HON,1991-01-30,4.81235,4.81235,4.71158,4.73472
+HON,1991-01-31,4.65769,4.67296,4.59553,4.61867
+HON,1991-02-01,4.57228,4.59553,4.53376,4.57228
+HON,1991-02-04,4.57228,4.79679,4.53376,4.77354
+HON,1991-02-05,4.79679,4.83541,4.71158,4.79679
+HON,1991-02-06,4.77354,4.87432,4.75797,4.83541
+HON,1991-02-07,4.83541,5.07549,4.83541,5.05214
+HON,1991-02-08,5.01322,5.05214,4.85117,4.87432
+HON,1991-02-11,4.94337,4.94337,4.80397,4.84289
+HON,1991-02-12,4.72694,4.90496,4.72694,4.86624
+HON,1991-02-13,4.90496,5.0285,4.90496,5.0285
+HON,1991-02-14,5.0285,5.0674,4.78113,4.84289
+HON,1991-02-15,4.88959,4.99027,4.82762,4.99027
+HON,1991-02-19,4.94337,4.94337,4.76536,4.84289
+HON,1991-02-20,4.82762,4.82762,4.72694,4.78113
+HON,1991-02-21,4.72694,4.80397,4.72694,4.80397
+HON,1991-02-22,4.80397,4.88959,4.78113,4.84289
+HON,1991-02-25,4.92811,4.96693,4.80397,4.84289
+HON,1991-02-26,4.82762,4.82762,4.74241,4.76536
+HON,1991-02-27,4.76536,4.82762,4.72694,4.82762
+HON,1991-02-28,4.84289,4.84289,4.72694,4.80397
+HON,1991-03-01,4.80397,4.84289,4.76536,4.84289
+HON,1991-03-04,4.84289,4.88959,4.82762,4.86624
+HON,1991-03-05,4.84289,4.92811,4.82762,4.90496
+HON,1991-03-06,4.92811,4.96693,4.84289,4.94337
+HON,1991-03-07,4.92811,4.94337,4.84289,4.84289
+HON,1991-03-08,4.84289,4.90496,4.82762,4.84289
+HON,1991-03-11,4.86624,4.86624,4.76536,4.76536
+HON,1991-03-12,4.80397,4.82762,4.78113,4.80397
+HON,1991-03-13,4.80397,4.82762,4.78113,4.82762
+HON,1991-03-14,4.82762,4.84289,4.76536,4.82762
+HON,1991-03-15,4.82762,4.84289,4.78113,4.82762
+HON,1991-03-18,4.80397,4.82762,4.74241,4.78113
+HON,1991-03-19,4.74241,4.74241,4.66498,4.72694
+HON,1991-03-20,4.74241,4.78113,4.68054,4.78113
+HON,1991-03-21,4.78113,4.78113,4.66498,4.68054
+HON,1991-03-22,4.64183,4.64183,4.58026,4.60331
+HON,1991-03-25,4.60331,4.62635,4.50243,4.5643
+HON,1991-03-26,4.52608,4.52608,4.46431,4.50243
+HON,1991-03-27,4.47977,4.66498,4.47977,4.60331
+HON,1991-03-28,4.62635,4.68054,4.60331,4.68054
+HON,1991-04-01,4.72694,4.82762,4.70398,4.70398
+HON,1991-04-02,4.74241,4.82762,4.70398,4.76536
+HON,1991-04-03,4.82762,4.82762,4.74241,4.78113
+HON,1991-04-04,4.78113,4.82762,4.70398,4.70398
+HON,1991-04-05,4.72694,4.72694,4.5643,4.66498
+HON,1991-04-08,4.66498,4.66498,4.58026,4.66498
+HON,1991-04-09,4.70398,4.70398,4.50243,4.54144
+HON,1991-04-10,4.52608,4.5643,4.47977,4.52608
+HON,1991-04-11,4.5643,4.60331,4.54144,4.5643
+HON,1991-04-12,4.66498,4.76536,4.58026,4.72694
+HON,1991-04-15,4.60331,4.68054,4.60331,4.66498
+HON,1991-04-16,4.66498,4.76536,4.64183,4.76536
+HON,1991-04-17,4.82762,4.86624,4.78113,4.84289
+HON,1991-04-18,4.82762,4.86624,4.78113,4.80397
+HON,1991-04-19,4.72694,4.82762,4.72694,4.80397
+HON,1991-04-22,4.72694,4.78113,4.72694,4.76536
+HON,1991-04-23,4.78113,4.78113,4.70398,4.72694
+HON,1991-04-24,4.74241,4.74241,4.54144,4.60331
+HON,1991-04-25,4.62635,4.68054,4.60331,4.64183
+HON,1991-04-26,4.60331,4.70398,4.58026,4.70398
+HON,1991-04-29,4.70398,4.74241,4.64183,4.64183
+HON,1991-04-30,4.64183,4.86624,4.5643,4.78113
+HON,1991-05-01,4.80397,4.82762,4.68054,4.68054
+HON,1991-05-02,4.76536,4.76536,4.68054,4.76536
+HON,1991-05-03,4.76536,4.84289,4.74241,4.82762
+HON,1991-05-06,4.78113,4.82762,4.78113,4.80397
+HON,1991-05-07,4.74241,4.78113,4.70398,4.72694
+HON,1991-05-08,4.68054,4.84289,4.68054,4.82762
+HON,1991-05-09,4.80397,4.88959,4.78113,4.78113
+HON,1991-05-10,4.82762,4.82762,4.64183,4.80397
+HON,1991-05-13,4.83541,4.83541,4.73472,4.83541
+HON,1991-05-14,4.77354,4.79679,4.64971,4.71158
+HON,1991-05-15,4.6961,4.6961,4.59553,4.61099
+HON,1991-05-16,4.63463,4.67296,4.57228,4.57228
+HON,1991-05-17,4.57228,4.61099,4.53376,4.59553
+HON,1991-05-20,4.59553,4.61099,4.57228,4.59553
+HON,1991-05-21,4.59553,4.61099,4.57228,4.61099
+HON,1991-05-22,4.59553,4.61099,4.57228,4.59553
+HON,1991-05-23,4.57228,4.6961,4.48716,4.57228
+HON,1991-05-24,4.53376,4.57228,4.4714,4.53376
+HON,1991-05-28,4.51031,4.59553,4.51031,4.59553
+HON,1991-05-29,4.64971,4.75797,4.63463,4.71158
+HON,1991-05-30,4.75797,4.92052,4.73472,4.92052
+HON,1991-05-31,4.92052,4.92052,4.81945,4.89708
+HON,1991-06-03,4.92052,4.95905,4.81945,4.89708
+HON,1991-06-04,4.79679,4.8816,4.79679,4.8816
+HON,1991-06-05,4.83541,4.89708,4.79679,4.85856
+HON,1991-06-06,4.85856,4.8816,4.75797,4.81945
+HON,1991-06-07,4.75797,4.79679,4.64971,4.64971
+HON,1991-06-10,4.67296,4.71158,4.64971,4.6961
+HON,1991-06-11,4.6961,4.71158,4.63463,4.67296
+HON,1991-06-12,4.67296,4.71158,4.63463,4.71158
+HON,1991-06-13,4.6961,4.73472,4.6961,4.6961
+HON,1991-06-14,4.67296,4.81945,4.64971,4.73472
+HON,1991-06-17,4.71158,4.81945,4.71158,4.75797
+HON,1991-06-18,4.73472,4.79679,4.71158,4.75797
+HON,1991-06-19,4.73472,4.77354,4.6961,4.73472
+HON,1991-06-20,4.75797,4.83541,4.6961,4.77354
+HON,1991-06-21,4.79679,4.85856,4.79679,4.85856
+HON,1991-06-24,4.81945,4.94337,4.73472,4.89708
+HON,1991-06-25,4.92052,4.95905,4.81945,4.89708
+HON,1991-06-26,4.89708,4.95905,4.79679,4.81945
+HON,1991-06-27,5.57789,5.59326,5.43111,5.45416
+HON,1991-06-28,5.41544,5.43111,5.33053,5.41544
+HON,1991-07-01,5.36945,5.59326,5.36945,5.59326
+HON,1991-07-02,5.63976,5.70173,5.59326,5.67847
+HON,1991-07-03,5.53179,5.70173,5.46982,5.57789
+HON,1991-07-05,5.51662,5.57789,5.51662,5.55465
+HON,1991-07-08,5.51662,5.61662,5.51662,5.57789
+HON,1991-07-09,5.61662,5.71699,5.61662,5.71699
+HON,1991-07-10,5.74044,5.92644,5.74044,5.86437
+HON,1991-07-11,5.87994,5.92644,5.84132,5.92644
+HON,1991-07-12,5.94151,6.02693,5.94151,5.96496
+HON,1991-07-15,5.96496,5.98801,5.92644,5.94151
+HON,1991-07-16,5.94151,6.17391,5.92644,6.17391
+HON,1991-07-17,6.15036,6.31309,6.15036,6.21271
+HON,1991-07-18,6.18927,6.27419,6.17391,6.22779
+HON,1991-07-19,6.22779,6.25123,6.18927,6.18927
+HON,1991-07-22,6.15036,6.15036,5.92644,5.96496
+HON,1991-07-23,5.92644,5.98801,5.92644,5.96496
+HON,1991-07-24,5.96496,5.98801,5.87994,5.92644
+HON,1991-07-25,5.92644,6.08859,5.92644,6.08859
+HON,1991-07-26,6.06554,6.18927,6.04987,6.18927
+HON,1991-07-29,6.17391,6.27419,6.12759,6.25123
+HON,1991-07-30,6.31309,6.47564,6.28966,6.41368
+HON,1991-07-31,6.41368,6.43673,6.31309,6.37486
+HON,1991-08-01,6.33624,6.37486,6.31309,6.35162
+HON,1991-08-02,6.35162,6.41368,6.33624,6.41368
+HON,1991-08-05,6.41368,6.41368,6.21271,6.21271
+HON,1991-08-06,6.22779,6.33624,6.22779,6.31309
+HON,1991-08-07,6.28966,6.31309,6.18927,6.22779
+HON,1991-08-08,6.22779,6.25123,6.18927,6.25123
+HON,1991-08-09,6.18927,6.25123,6.18927,6.18927
+HON,1991-08-12,6.18149,6.24316,6.18149,6.22011
+HON,1991-08-13,6.20455,6.26679,6.20455,6.24316
+HON,1991-08-14,6.26679,6.35162,6.24316,6.26679
+HON,1991-08-15,6.26679,6.30551,6.22011,6.26679
+HON,1991-08-16,6.26679,6.35162,6.26679,6.30551
+HON,1991-08-19,6.05795,6.14316,5.97254,6.11972
+HON,1991-08-20,6.14316,6.24316,6.14316,6.20455
+HON,1991-08-21,6.24316,6.35162,6.24316,6.26679
+HON,1991-08-22,6.36718,6.36718,6.28966,6.35162
+HON,1991-08-23,6.35162,6.51416,6.32866,6.51416
+HON,1991-08-26,6.49101,6.5377,6.47564,6.47564
+HON,1991-08-27,6.47564,6.49101,6.35162,6.36718
+HON,1991-08-28,6.36718,6.51416,6.35162,6.47564
+HON,1991-08-29,6.45199,6.47564,6.41368,6.42905
+HON,1991-08-30,6.42905,6.42905,6.36718,6.36718
+HON,1991-09-03,6.35162,6.45199,6.35162,6.35162
+HON,1991-09-04,6.36718,6.41368,6.32866,6.39053
+HON,1991-09-05,6.39053,6.47564,6.39053,6.39053
+HON,1991-09-06,6.42905,6.42905,6.35162,6.36718
+HON,1991-09-09,6.32866,6.41368,6.32866,6.41368
+HON,1991-09-10,6.39053,6.45199,6.36718,6.45199
+HON,1991-09-11,6.45199,6.45199,6.30551,6.32866
+HON,1991-09-12,6.32866,6.39053,6.32866,6.36718
+HON,1991-09-13,6.36718,6.36718,6.24316,6.28966
+HON,1991-09-16,6.18149,6.24316,6.15834,6.20455
+HON,1991-09-17,6.14316,6.20455,6.08091,6.08091
+HON,1991-09-18,6.05795,6.09618,6.03421,6.09618
+HON,1991-09-19,6.14316,6.14316,6.08091,6.11972
+HON,1991-09-20,6.11972,6.15834,6.11972,6.14316
+HON,1991-09-23,6.11972,6.14316,6.08091,6.14316
+HON,1991-09-24,6.14316,6.20455,6.09618,6.20455
+HON,1991-09-25,6.22011,6.39053,6.18149,6.24316
+HON,1991-09-26,6.22011,6.26679,6.20455,6.20455
+HON,1991-09-27,6.22011,6.22011,6.01923,6.03421
+HON,1991-09-30,6.05795,6.05795,5.99579,6.01923
+HON,1991-10-01,6.03421,6.09618,6.03421,6.08091
+HON,1991-10-02,6.08091,6.08091,6.01923,6.01923
+HON,1991-10-03,6.01923,6.01923,5.84891,5.84891
+HON,1991-10-04,5.84891,5.91068,5.78704,5.81029
+HON,1991-10-07,5.77148,5.83334,5.63976,5.81029
+HON,1991-10-08,5.81029,6.01923,5.78704,5.99579
+HON,1991-10-09,6.01923,6.76193,6.01923,6.70016
+HON,1991-10-10,6.61475,6.63789,6.36718,6.41368
+HON,1991-10-11,6.47564,6.59937,6.45199,6.59937
+HON,1991-10-14,6.57623,6.59937,6.49101,6.57623
+HON,1991-10-15,6.61475,6.63789,6.55288,6.59937
+HON,1991-10-16,6.61475,6.74656,6.61475,6.72281
+HON,1991-10-17,6.72281,6.78537,6.63789,6.66134
+HON,1991-10-18,6.78537,6.78537,6.72281,6.76193
+HON,1991-10-21,6.76193,6.76193,6.66134,6.74656
+HON,1991-10-22,6.76193,6.78537,6.70016,6.76193
+HON,1991-10-23,6.76193,6.76193,6.72281,6.76193
+HON,1991-10-24,6.72281,6.72281,6.51416,6.63789
+HON,1991-10-25,6.59937,6.70016,6.59937,6.66134
+HON,1991-10-28,6.63789,6.63789,6.59937,6.63789
+HON,1991-10-29,6.63789,6.87019,6.59937,6.84654
+HON,1991-10-30,6.80823,6.87019,6.78537,6.84654
+HON,1991-10-31,6.80823,6.93186,6.80823,6.88576
+HON,1991-11-01,6.94743,6.94743,6.76193,6.80823
+HON,1991-11-04,6.76193,6.78537,6.72281,6.76193
+HON,1991-11-05,6.78537,6.88576,6.78537,6.82359
+HON,1991-11-06,6.88576,7.00939,6.87019,6.97067
+HON,1991-11-07,6.97067,7.00939,6.93186,6.97067
+HON,1991-11-08,6.99392,7.03313,6.90891,6.94743
+HON,1991-11-11,6.94743,6.97067,6.84654,6.88576
+HON,1991-11-12,6.94743,6.99392,6.93186,6.97067
+HON,1991-11-13,6.93186,7.05589,6.90891,7.05589
+HON,1991-11-14,7.15646,7.17971,7.09431,7.17971
+HON,1991-11-15,7.14081,7.15646,6.78537,6.78537
+HON,1991-11-18,6.82359,6.88576,6.70016,6.82359
+HON,1991-11-19,6.72281,6.72281,6.46766,6.72281
+HON,1991-11-20,6.76193,6.76193,6.52952,6.52952
+HON,1991-11-21,6.51416,6.57623,6.39053,6.51416
+HON,1991-11-22,6.51416,6.51416,6.4057,6.42905
+HON,1991-11-25,6.42905,6.52952,6.39053,6.49101
+HON,1991-11-26,6.51416,6.51416,6.46766,6.51416
+HON,1991-11-27,6.49101,6.51416,6.45199,6.51416
+HON,1991-11-29,6.55288,6.55288,6.49101,6.49101
+HON,1991-12-02,6.42905,6.55288,6.42905,6.55288
+HON,1991-12-03,6.55288,6.55288,6.46766,6.51416
+HON,1991-12-04,6.51416,6.59159,6.49101,6.57623
+HON,1991-12-05,6.57623,6.59159,6.52952,6.57623
+HON,1991-12-06,6.51416,6.52952,6.45199,6.46766
+HON,1991-12-09,6.49101,6.57623,6.42905,6.51416
+HON,1991-12-10,6.46766,6.46766,6.34393,6.34393
+HON,1991-12-11,6.39053,6.42905,6.34393,6.34393
+HON,1991-12-12,6.39053,6.4057,6.32088,6.34393
+HON,1991-12-13,6.4057,6.42905,6.30551,6.36718
+HON,1991-12-16,6.36718,6.42905,6.32088,6.32088
+HON,1991-12-17,6.32088,6.32088,6.18149,6.22011
+HON,1991-12-18,6.19705,6.19705,6.09618,6.09618
+HON,1991-12-19,6.07303,6.15834,6.07303,6.15834
+HON,1991-12-20,6.39053,6.39053,6.25872,6.30551
+HON,1991-12-23,6.32088,6.36718,6.30551,6.34393
+HON,1991-12-24,6.46766,6.84654,6.46766,6.84654
+HON,1991-12-26,6.80064,6.87019,6.76193,6.87019
+HON,1991-12-27,6.88576,6.99392,6.84654,6.88576
+HON,1991-12-30,6.88576,7.38836,6.87019,7.36501
+HON,1991-12-31,7.34995,7.51229,7.21843,7.3264
+HON,1992-01-02,7.17971,7.17971,6.82359,7.00939
+HON,1992-01-03,7.05589,7.14081,6.97067,7.09431
+HON,1992-01-06,7.09431,7.24178,7.09431,7.20248
+HON,1992-01-07,7.17971,7.36501,7.17971,7.26502
+HON,1992-01-08,7.26502,7.5585,7.24178,7.45072
+HON,1992-01-09,7.42718,7.78282,7.42718,7.63573
+HON,1992-01-10,7.62046,7.65928,7.47358,7.48915
+HON,1992-01-13,7.42718,7.48915,7.38836,7.47358
+HON,1992-01-14,7.45072,7.63573,7.41152,7.59712
+HON,1992-01-15,7.68233,7.78282,7.57396,7.78282
+HON,1992-01-16,7.7444,7.84497,7.62046,7.78282
+HON,1992-01-17,7.7444,7.78282,7.69779,7.72085
+HON,1992-01-20,7.69779,7.80616,7.65928,7.7444
+HON,1992-01-21,7.76744,7.93029,7.7444,7.78282
+HON,1992-01-22,7.7444,7.76744,7.68233,7.7444
+HON,1992-01-23,7.69779,7.72085,7.62046,7.63573
+HON,1992-01-24,7.72085,7.7444,7.63573,7.69779
+HON,1992-01-27,7.72085,7.78282,7.63573,7.72085
+HON,1992-01-28,7.76744,8.10091,7.76744,7.93029
+HON,1992-01-29,8.10091,8.32483,8.05392,8.10091
+HON,1992-01-30,8.05392,8.17745,7.97688,8.1146
+HON,1992-01-31,8.10091,8.26444,8.07795,8.26444
+HON,1992-02-03,8.26444,8.28513,8.22444,8.22444
+HON,1992-02-04,8.20011,8.36935,8.17745,8.22444
+HON,1992-02-05,8.20011,8.32483,8.20011,8.26444
+HON,1992-02-06,8.26444,8.41093,8.24799,8.32483
+HON,1992-02-07,8.34838,8.34838,8.17745,8.22444
+HON,1992-02-10,8.20011,8.34838,8.17745,8.30868
+HON,1992-02-11,8.30868,8.36935,8.28513,8.34838
+HON,1992-02-12,8.32483,8.45595,8.30868,8.41093
+HON,1992-02-13,8.45595,8.55575,8.43329,8.47141
+HON,1992-02-14,8.43329,8.60383,8.41093,8.53466
+HON,1992-02-18,8.45595,8.55575,8.43329,8.51742
+HON,1992-02-19,8.43329,8.45595,8.36935,8.36935
+HON,1992-02-20,8.36935,8.47141,8.34838,8.45595
+HON,1992-02-21,8.36935,8.41093,8.34838,8.34838
+HON,1992-02-24,8.34838,8.38591,8.28513,8.30868
+HON,1992-02-25,8.24011,8.24011,7.93029,8.07795
+HON,1992-02-26,8.03047,8.17745,8.01501,8.1146
+HON,1992-02-27,8.05392,8.24011,8.03047,8.13805
+HON,1992-02-28,8.17745,8.36935,8.16189,8.32483
+HON,1992-03-02,8.30868,8.38591,8.20011,8.38591
+HON,1992-03-03,8.53466,8.75138,8.51742,8.64174
+HON,1992-03-04,8.75138,8.75138,8.43329,8.43329
+HON,1992-03-05,8.45595,8.45595,8.20011,8.26444
+HON,1992-03-06,8.22444,8.32483,8.17745,8.22444
+HON,1992-03-09,8.20011,8.24011,8.13805,8.16189
+HON,1992-03-10,8.17745,8.41093,8.16189,8.32483
+HON,1992-03-11,8.26444,8.34838,8.22444,8.26444
+HON,1992-03-12,8.26444,8.30868,8.05392,8.07795
+HON,1992-03-13,8.17745,8.22444,8.09313,8.13805
+HON,1992-03-16,8.17745,8.17745,8.09313,8.1146
+HON,1992-03-17,8.13805,8.34838,8.13805,8.34838
+HON,1992-03-18,8.30868,8.38591,8.28513,8.34838
+HON,1992-03-19,8.36935,8.36935,8.26444,8.28513
+HON,1992-03-20,8.60383,8.81089,8.60383,8.78913
+HON,1992-03-23,8.8498,8.99541,8.76499,8.89108
+HON,1992-03-24,8.89108,8.97541,8.81089,8.96054
+HON,1992-03-25,8.93669,9.06013,8.91227,8.97541
+HON,1992-03-26,8.96054,9.18101,8.96054,9.18101
+HON,1992-03-27,9.10672,9.12279,8.81089,8.81089
+HON,1992-03-30,8.87424,8.91227,8.81089,8.82567
+HON,1992-03-31,8.81089,8.81089,8.47141,8.47141
+HON,1992-04-01,8.43329,8.43329,8.34838,8.38591
+HON,1992-04-02,8.38591,8.70519,8.38591,8.70519
+HON,1992-04-03,8.66362,8.70519,8.60383,8.61909
+HON,1992-04-06,8.66362,8.75138,8.64174,8.72627
+HON,1992-04-07,8.78913,8.93669,8.60383,8.61909
+HON,1992-04-08,8.55575,8.55575,8.34838,8.53466
+HON,1992-04-09,8.64174,8.87424,8.60383,8.72627
+HON,1992-04-10,8.89108,9.08278,8.89108,9.01924
+HON,1992-04-13,9.01924,9.12279,8.89108,9.0363
+HON,1992-04-14,9.0363,9.35252,9.0363,9.16565
+HON,1992-04-15,9.20613,9.31627,9.14584,9.31627
+HON,1992-04-16,9.29183,9.5853,9.26938,9.56166
+HON,1992-04-20,9.43852,9.4799,9.26938,9.4799
+HON,1992-04-21,9.52126,9.5853,9.37547,9.52126
+HON,1992-04-22,9.52126,9.52126,9.31627,9.43852
+HON,1992-04-23,9.73111,9.90252,9.69268,9.90252
+HON,1992-04-24,9.90252,9.91826,9.73111,9.73111
+HON,1992-04-27,9.5853,9.73111,9.56166,9.67101
+HON,1992-04-28,9.65031,9.73111,9.5853,9.69268
+HON,1992-04-29,9.70844,9.87986,9.70844,9.83355
+HON,1992-04-30,9.90252,9.96361,9.76953,9.76953
+HON,1992-05-01,9.81976,9.98033,9.81976,9.94192
+HON,1992-05-04,9.91826,9.91826,9.79415,9.83355
+HON,1992-05-05,9.83355,9.91826,9.73111,9.75474
+HON,1992-05-06,9.75474,9.87986,9.75474,9.8572
+HON,1992-05-07,9.8572,9.87986,9.75474,9.76953
+HON,1992-05-08,9.76953,9.79415,9.73111,9.75474
+HON,1992-05-11,9.76953,9.8572,9.76953,9.83355
+HON,1992-05-12,9.8572,10.003,9.83355,9.98033
+HON,1992-05-13,10.003,10.0523,9.91826,9.91826
+HON,1992-05-14,9.98033,10.003,9.83355,9.87986
+HON,1992-05-15,9.8572,9.90252,9.81976,9.81976
+HON,1992-05-18,9.87986,9.98033,9.8572,9.91826
+HON,1992-05-19,10.0257,10.0257,9.87986,10.003
+HON,1992-05-20,9.96361,10.0887,9.94192,9.98033
+HON,1992-05-21,9.98033,10.0257,9.76953,9.79415
+HON,1992-05-22,9.79415,9.8572,9.76953,9.79415
+HON,1992-05-26,9.76953,9.76953,9.60106,9.60106
+HON,1992-05-27,9.62668,9.83355,9.62668,9.79415
+HON,1992-05-28,9.81976,9.81976,9.65031,9.68677
+HON,1992-05-29,9.76953,9.8572,9.75474,9.76953
+HON,1992-06-01,9.70844,9.79415,9.67101,9.76953
+HON,1992-06-02,9.94192,10.2827,9.90252,10.2582
+HON,1992-06-03,10.2119,10.2582,10.0631,10.2119
+HON,1992-06-04,10.2119,10.2827,10.1725,10.2335
+HON,1992-06-05,10.3202,10.3202,10.1124,10.2119
+HON,1992-06-08,10.2119,10.2119,9.90252,10.0257
+HON,1992-06-09,9.98033,10.0257,9.87986,10.003
+HON,1992-06-10,9.94192,9.94192,9.68677,9.70844
+HON,1992-06-11,9.62668,9.75474,9.53703,9.75474
+HON,1992-06-12,9.90252,9.90252,9.70844,9.70844
+HON,1992-06-15,9.73111,9.75474,9.62668,9.62668
+HON,1992-06-16,9.62668,9.70844,9.62668,9.62668
+HON,1992-06-17,9.67101,9.70844,9.45527,9.5853
+HON,1992-06-18,9.5853,9.5853,9.18101,9.26938
+HON,1992-06-19,9.30849,9.30849,9.14584,9.18101
+HON,1992-06-22,9.14584,9.14584,8.97541,9.01077
+HON,1992-06-23,9.01077,9.01077,8.82567,8.86675
+HON,1992-06-24,8.92823,9.07441,8.91227,8.95285
+HON,1992-06-25,8.97541,9.0363,8.92823,8.97541
+HON,1992-06-26,8.97541,9.06013,8.97541,9.0363
+HON,1992-06-29,9.09914,9.20613,9.09914,9.18101
+HON,1992-06-30,9.24612,9.26938,9.06013,9.06013
+HON,1992-07-01,9.07441,9.18101,9.06013,9.18101
+HON,1992-07-02,9.30849,9.43852,9.16081,9.18101
+HON,1992-07-06,9.16081,9.18101,8.84162,8.92823
+HON,1992-07-07,8.89108,8.99541,8.65632,8.67986
+HON,1992-07-08,8.69721,8.76499,8.46305,8.61909
+HON,1992-07-09,8.72115,8.84162,8.69721,8.72115
+HON,1992-07-10,8.80469,9.01077,8.80469,8.86675
+HON,1992-07-13,8.91227,8.99541,8.91227,8.95285
+HON,1992-07-14,8.95285,9.01077,8.95285,8.97541
+HON,1992-07-15,9.07441,9.07441,8.97541,9.07441
+HON,1992-07-16,9.07441,9.33005,9.0363,9.06013
+HON,1992-07-17,9.07441,9.07441,8.92823,8.95285
+HON,1992-07-20,8.89108,8.89108,8.78262,8.84162
+HON,1992-07-21,8.95285,8.99541,8.89108,8.95285
+HON,1992-07-22,8.89108,8.92823,8.78262,8.84162
+HON,1992-07-23,8.84162,9.09914,8.82567,9.09914
+HON,1992-07-24,9.09914,9.2216,9.0363,9.18101
+HON,1992-07-27,9.18101,9.2216,9.12279,9.12279
+HON,1992-07-28,9.14584,9.20613,9.07441,9.18101
+HON,1992-07-29,9.35252,9.52126,9.33005,9.4799
+HON,1992-07-30,9.39123,9.4799,9.39123,9.43852
+HON,1992-07-31,9.43852,9.45527,9.29183,9.35252
+HON,1992-08-03,9.30849,9.41487,9.26938,9.41487
+HON,1992-08-04,9.41487,9.52126,9.37547,9.52126
+HON,1992-08-05,9.4799,9.4799,9.35252,9.37547
+HON,1992-08-06,9.39123,9.43852,9.35252,9.43852
+HON,1992-08-07,9.43852,9.45527,9.39123,9.41487
+HON,1992-08-10,9.41487,9.43852,9.35252,9.43852
+HON,1992-08-11,9.45527,9.45527,9.33005,9.37547
+HON,1992-08-12,9.35252,9.50256,9.35252,9.41487
+HON,1992-08-13,9.43852,9.43852,9.07441,9.09914
+HON,1992-08-14,9.09914,9.09914,8.86675,9.01077
+HON,1992-08-17,9.0363,9.14584,9.0363,9.12279
+HON,1992-08-18,9.12279,9.14584,9.0363,9.07441
+HON,1992-08-19,9.09914,9.09914,8.95285,8.99541
+HON,1992-08-20,9.0363,9.06013,8.97541,9.0363
+HON,1992-08-21,9.07441,9.12279,8.89108,8.97541
+HON,1992-08-24,8.84162,8.89108,8.72115,8.72115
+HON,1992-08-25,8.72115,8.74273,8.54875,8.63337
+HON,1992-08-26,8.75769,8.91227,8.72115,8.89108
+HON,1992-08-27,8.97541,9.12279,8.95285,9.07441
+HON,1992-08-28,9.06013,9.06013,8.97541,8.99541
+HON,1992-08-31,9.0363,9.0363,8.84162,8.86675
+HON,1992-09-01,8.86675,8.89108,8.82567,8.89108
+HON,1992-09-02,8.82567,8.95285,8.80469,8.95285
+HON,1992-09-03,8.99541,9.09914,8.97541,9.01077
+HON,1992-09-04,9.06013,9.06013,8.91227,8.99541
+HON,1992-09-08,8.95285,8.97541,8.82567,8.86675
+HON,1992-09-09,8.89108,8.89108,8.69721,8.75769
+HON,1992-09-10,8.78262,8.95285,8.69721,8.92823
+HON,1992-09-11,8.97541,9.16081,8.92823,9.0363
+HON,1992-09-14,9.22938,9.4799,9.18101,9.46413
+HON,1992-09-15,9.41487,9.4799,9.31627,9.43852
+HON,1992-09-16,9.26938,9.43852,9.24612,9.33005
+HON,1992-09-17,9.37547,9.4799,9.33005,9.46413
+HON,1992-09-18,9.4799,9.4799,9.39123,9.43852
+HON,1992-09-21,9.43852,9.46413,9.24612,9.26938
+HON,1992-09-22,9.24612,9.24612,8.92823,8.92823
+HON,1992-09-23,9.09914,9.12279,8.95285,9.09914
+HON,1992-09-24,9.22938,9.29183,9.20613,9.22938
+HON,1992-09-25,9.22938,9.22938,8.91227,8.99541
+HON,1992-09-28,8.99541,9.07441,8.89108,9.06013
+HON,1992-09-29,9.01077,9.01077,8.84162,8.95285
+HON,1992-09-30,8.92823,8.92823,8.6716,8.80469
+HON,1992-10-01,8.75769,8.95285,8.75769,8.89108
+HON,1992-10-02,8.89108,8.89108,8.72115,8.72115
+HON,1992-10-05,8.63337,8.63337,8.46305,8.57289
+HON,1992-10-06,8.54875,8.74273,8.54875,8.74273
+HON,1992-10-07,8.75769,8.89108,8.6716,8.86675
+HON,1992-10-08,8.89108,8.89108,8.65632,8.6716
+HON,1992-10-09,8.69721,8.69721,8.57289,8.57289
+HON,1992-10-12,8.63337,8.63337,8.57289,8.59565
+HON,1992-10-13,8.59565,8.84162,8.57289,8.84162
+HON,1992-10-14,8.84162,9.09914,8.72115,9.01077
+HON,1992-10-15,8.97541,9.06013,8.95285,8.97541
+HON,1992-10-16,9.0363,9.06013,8.91227,9.06013
+HON,1992-10-19,9.0363,9.06013,8.95285,8.99541
+HON,1992-10-20,9.12279,9.20613,9.06013,9.16081
+HON,1992-10-21,9.18101,9.29183,9.18101,9.26938
+HON,1992-10-22,9.24612,9.29183,9.20613,9.26938
+HON,1992-10-23,9.26938,9.46413,9.18101,9.43852
+HON,1992-10-26,9.43852,9.67101,9.43852,9.65031
+HON,1992-10-27,9.77741,9.77741,9.4799,9.54491
+HON,1992-10-28,9.54491,9.54491,9.37547,9.50256
+HON,1992-10-29,9.50256,9.50256,9.39123,9.4799
+HON,1992-10-30,9.50256,9.52126,9.39123,9.39123
+HON,1992-11-02,9.41487,9.46413,9.35252,9.41487
+HON,1992-11-03,9.46413,9.63456,9.43852,9.63456
+HON,1992-11-04,9.5853,9.73111,9.56166,9.60894
+HON,1992-11-05,9.56166,9.65031,9.56166,9.63456
+HON,1992-11-06,9.65031,9.77741,9.63456,9.73111
+HON,1992-11-09,9.69268,9.77741,9.67101,9.73111
+HON,1992-11-10,9.75474,9.81976,9.60894,9.65031
+HON,1992-11-11,9.65031,9.71731,9.60894,9.60894
+HON,1992-11-12,9.65031,9.67101,9.5853,9.63456
+HON,1992-11-13,9.67101,9.69268,9.60894,9.63456
+HON,1992-11-16,9.65031,9.67101,9.4799,9.50256
+HON,1992-11-17,9.52126,9.65031,9.52126,9.52126
+HON,1992-11-18,9.52126,9.54491,9.41487,9.50256
+HON,1992-11-19,9.50256,9.50256,9.43852,9.4799
+HON,1992-11-20,9.4799,9.4799,9.35252,9.37547
+HON,1992-11-23,9.35252,9.37547,9.29183,9.33005
+HON,1992-11-24,9.33005,9.4799,9.33005,9.46413
+HON,1992-11-25,9.46413,9.54491,9.46413,9.52126
+HON,1992-11-27,9.52126,9.5853,9.52126,9.5853
+HON,1992-11-30,9.65031,9.71731,9.56166,9.71731
+HON,1992-12-01,9.75474,9.84143,9.71731,9.81976
+HON,1992-12-02,9.84143,10.0336,9.81976,9.98829
+HON,1992-12-03,9.90252,9.92618,9.73111,9.75474
+HON,1992-12-04,9.804,9.90252,9.77741,9.84143
+HON,1992-12-07,9.86508,9.88577,9.75474,9.84143
+HON,1992-12-08,9.84143,9.97246,9.81976,9.92618
+HON,1992-12-09,9.92618,10.0099,9.90252,10.0099
+HON,1992-12-10,9.97246,9.98829,9.90252,9.90252
+HON,1992-12-11,9.92618,10.1458,9.92618,10.1458
+HON,1992-12-14,10.0966,10.1606,9.92618,9.94886
+HON,1992-12-15,9.94886,10.0552,9.94886,10.0336
+HON,1992-12-16,10.071,10.1606,9.97246,10.0099
+HON,1992-12-17,10.0552,10.071,9.97246,9.97246
+HON,1992-12-18,10.0966,10.3508,9.92618,10.2423
+HON,1992-12-21,10.266,10.2907,10.1606,10.1606
+HON,1992-12-22,10.1803,10.3508,10.1803,10.2907
+HON,1992-12-23,10.3744,10.4995,10.3301,10.3508
+HON,1992-12-24,10.3744,10.398,10.2907,10.2907
+HON,1992-12-28,10.3153,10.4768,10.3153,10.4768
+HON,1992-12-29,10.4995,10.5439,10.4344,10.4344
+HON,1992-12-30,10.4768,10.4995,10.3301,10.3508
+HON,1992-12-31,10.4109,10.4109,10.266,10.2907
+HON,1993-01-04,10.2423,10.3508,10.2423,10.266
+HON,1993-01-05,10.2423,10.266,10.1212,10.1458
+HON,1993-01-06,10.1458,10.2423,10.071,10.071
+HON,1993-01-07,9.84143,10.0099,9.804,9.86508
+HON,1993-01-08,9.81976,9.88577,9.804,9.86508
+HON,1993-01-11,9.90252,10.0099,9.86508,10.0099
+HON,1993-01-12,9.98829,10.071,9.98829,10.0552
+HON,1993-01-13,10.0552,10.0552,9.84143,9.86508
+HON,1993-01-14,9.92618,9.92618,9.77741,9.804
+HON,1993-01-15,9.84143,9.92618,9.81976,9.84143
+HON,1993-01-18,9.94886,10.1212,9.90252,10.1212
+HON,1993-01-19,10.071,10.2907,10.0336,10.071
+HON,1993-01-20,10.1803,10.1803,10.0966,10.0966
+HON,1993-01-21,10.071,10.1212,10.0336,10.0552
+HON,1993-01-22,10.0966,10.0966,9.81976,9.81976
+HON,1993-01-25,9.81976,9.94886,9.81976,9.90252
+HON,1993-01-26,9.92618,10.1803,9.92618,10.1803
+HON,1993-01-27,10.2423,10.2423,10.071,10.0966
+HON,1993-01-28,10.071,10.1212,9.97246,9.97246
+HON,1993-01-29,10.0336,10.0336,9.804,9.804
+HON,1993-02-01,9.84143,9.97246,9.84143,9.92618
+HON,1993-02-02,9.92618,10.0966,9.92618,10.0336
+HON,1993-02-03,10.1606,10.5596,10.1606,10.5222
+HON,1993-02-04,10.7773,11.1566,10.7301,11.1162
+HON,1993-02-05,11.1162,11.2866,10.9704,11.2245
+HON,1993-02-08,11.0541,11.1398,10.9704,10.9704
+HON,1993-02-09,10.9478,10.9704,10.6915,10.7546
+HON,1993-02-10,10.7546,10.9251,10.7546,10.9251
+HON,1993-02-11,10.9251,11.3743,10.8837,11.3743
+HON,1993-02-12,11.3092,11.3092,10.932,11.0403
+HON,1993-02-16,10.996,11.0787,10.7645,10.9704
+HON,1993-02-17,10.9074,11.1034,10.8236,11.0787
+HON,1993-02-18,11.2718,11.3339,10.8236,10.9546
+HON,1993-02-19,10.9704,11.0403,10.8463,10.9704
+HON,1993-02-22,10.996,11.1231,10.9546,11.1231
+HON,1993-02-23,11.1034,11.2107,10.932,11.0541
+HON,1993-02-24,11.0157,11.2245,11.0157,11.1655
+HON,1993-02-25,11.1655,11.3339,11.1398,11.3092
+HON,1993-02-26,11.3822,11.4866,11.2107,11.2492
+HON,1993-03-01,11.2955,11.4029,11.1034,11.1034
+HON,1993-03-02,11.1231,11.2107,11.0541,11.2107
+HON,1993-03-03,11.2107,11.6126,11.1881,11.5732
+HON,1993-03-04,11.5872,11.657,11.3339,11.4029
+HON,1993-03-05,11.4029,11.4866,11.3092,11.3092
+HON,1993-03-08,11.3092,11.465,11.2955,11.4186
+HON,1993-03-09,11.3822,11.5732,11.3092,11.465
+HON,1993-03-10,11.4443,11.465,11.3822,11.4029
+HON,1993-03-11,11.4443,11.5299,11.4029,11.4866
+HON,1993-03-12,11.4443,11.4443,11.3339,11.4186
+HON,1993-03-15,11.4443,11.5732,11.4443,11.5525
+HON,1993-03-16,11.5525,11.657,11.5525,11.5872
+HON,1993-03-17,11.5525,11.5872,11.5044,11.5044
+HON,1993-03-18,11.657,11.8068,11.6353,11.6994
+HON,1993-03-19,11.7191,11.7191,11.6126,11.6126
+HON,1993-03-22,11.5525,11.657,11.5044,11.5872
+HON,1993-03-23,11.6353,11.7595,11.5732,11.7595
+HON,1993-03-24,11.7595,11.7832,11.6126,11.7191
+HON,1993-03-25,11.7418,11.7595,11.6994,11.6994
+HON,1993-03-26,11.6994,11.7191,11.5872,11.5872
+HON,1993-03-29,11.5872,11.6353,11.4186,11.4443
+HON,1993-03-30,11.4029,11.5044,11.3595,11.4443
+HON,1993-03-31,11.4443,11.5044,11.3339,11.3822
+HON,1993-04-01,11.3822,11.5044,11.3339,11.4029
+HON,1993-04-02,11.3595,11.4443,11.1034,11.1398
+HON,1993-04-05,11.1881,11.2245,11.0541,11.1034
+HON,1993-04-06,11.1655,11.2107,10.6521,10.8009
+HON,1993-04-07,10.932,11.1881,10.9074,11.0403
+HON,1993-04-08,11.1034,11.1231,11.0157,11.1034
+HON,1993-04-12,11.0787,11.2245,11.0787,11.1881
+HON,1993-04-13,11.2955,11.5299,11.2955,11.4443
+HON,1993-04-14,11.5872,11.6994,11.5732,11.5732
+HON,1993-04-15,11.5872,11.8314,11.5525,11.7191
+HON,1993-04-16,11.7595,12.0382,11.7595,12.0028
+HON,1993-04-19,11.9112,12.0028,11.6757,11.7832
+HON,1993-04-20,11.7418,11.7418,11.2718,11.5732
+HON,1993-04-21,11.6126,11.6353,11.2718,11.3339
+HON,1993-04-22,11.2955,11.5732,10.932,11.0541
+HON,1993-04-23,11.0541,11.4186,11.0541,11.3092
+HON,1993-04-26,11.2718,11.2718,10.7645,10.87
+HON,1993-04-27,10.932,10.9704,10.5439,10.6915
+HON,1993-04-28,10.7389,10.7862,10.6324,10.6324
+HON,1993-04-29,10.6915,10.87,10.6069,10.8463
+HON,1993-04-30,10.932,11.1398,10.932,11.1398
+HON,1993-05-03,11.1231,11.2107,11.1034,11.1034
+HON,1993-05-04,11.1034,11.1231,10.932,11.0157
+HON,1993-05-05,11.0157,11.1398,10.996,11.1231
+HON,1993-05-06,11.1231,11.1655,10.87,10.9704
+HON,1993-05-07,11.0157,11.0157,10.7132,10.7389
+HON,1993-05-10,10.7645,10.8236,10.7389,10.7645
+HON,1993-05-11,10.8236,10.932,10.7645,10.8463
+HON,1993-05-12,10.8837,10.932,10.8236,10.932
+HON,1993-05-13,10.9074,10.932,10.8463,10.87
+HON,1993-05-14,10.87,10.996,10.87,10.9546
+HON,1993-05-17,10.9792,11.0473,10.9398,11.0236
+HON,1993-05-18,11.061,11.0877,10.9398,11.0029
+HON,1993-05-19,11.0473,11.3024,10.8296,11.2324
+HON,1993-05-20,11.2571,11.4265,11.2571,11.3024
+HON,1993-05-21,11.326,11.4265,11.2778,11.3428
+HON,1993-05-24,11.389,11.5221,11.3428,11.3654
+HON,1993-05-25,11.4265,11.4501,11.389,11.4501
+HON,1993-05-26,11.4265,11.6443,11.389,11.4954
+HON,1993-05-27,11.4728,11.5595,11.389,11.4954
+HON,1993-05-28,11.5802,11.6443,11.4501,11.4501
+HON,1993-06-01,11.4954,11.4954,11.326,11.3428
+HON,1993-06-02,11.3428,11.3428,11.2167,11.2778
+HON,1993-06-03,11.2778,11.2778,11.1319,11.2324
+HON,1993-06-04,11.326,11.3654,11.2571,11.2571
+HON,1993-06-07,11.3024,11.3654,11.2324,11.3654
+HON,1993-06-08,11.3428,11.4107,11.2571,11.3428
+HON,1993-06-09,11.389,11.389,11.2324,11.3428
+HON,1993-06-10,11.3654,11.5802,11.3654,11.5221
+HON,1993-06-11,11.6443,11.6443,11.5221,11.5221
+HON,1993-06-14,11.5595,11.5595,11.4954,11.5221
+HON,1993-06-15,11.5802,11.6206,11.4954,11.5221
+HON,1993-06-16,11.5221,11.5368,11.389,11.4501
+HON,1993-06-17,11.3654,11.389,11.196,11.2167
+HON,1993-06-18,11.2167,11.2778,11.1477,11.196
+HON,1993-06-21,11.1477,11.4954,11.1477,11.4728
+HON,1993-06-22,11.5221,11.5802,11.326,11.326
+HON,1993-06-23,11.3428,11.4107,11.2167,11.326
+HON,1993-06-24,11.326,11.4107,11.2778,11.4107
+HON,1993-06-25,11.4265,11.4728,11.3024,11.326
+HON,1993-06-28,11.3654,11.8826,11.3428,11.861
+HON,1993-06-29,11.6914,11.727,11.5221,11.6059
+HON,1993-06-30,11.6059,11.6059,11.4107,11.4501
+HON,1993-07-01,11.4501,11.4501,11.3024,11.3024
+HON,1993-07-02,11.2571,11.2778,11.1477,11.2324
+HON,1993-07-06,11.2324,11.2571,11.0236,11.0236
+HON,1993-07-07,11.061,11.2778,11.0473,11.2778
+HON,1993-07-08,11.2571,11.389,11.196,11.389
+HON,1993-07-09,11.389,11.4728,11.3428,11.389
+HON,1993-07-12,11.389,11.389,11.326,11.389
+HON,1993-07-13,11.4265,11.5221,11.3024,11.4265
+HON,1993-07-14,11.4728,11.5802,11.4728,11.5368
+HON,1993-07-15,11.5595,11.7054,11.5221,11.667
+HON,1993-07-16,11.6914,11.8146,11.6206,11.7752
+HON,1993-07-19,11.7752,11.9191,11.7752,11.8974
+HON,1993-07-20,11.8974,11.994,11.7516,11.9457
+HON,1993-07-21,11.9191,12.0521,11.8974,11.9683
+HON,1993-07-22,11.8974,11.9191,11.8146,11.8373
+HON,1993-07-23,11.8373,11.8974,11.7999,11.8373
+HON,1993-07-26,11.8373,11.9191,11.8373,11.8974
+HON,1993-07-27,11.9191,12.0747,11.8826,11.9683
+HON,1993-07-28,11.994,11.994,11.7516,11.8146
+HON,1993-07-29,11.861,12.2677,11.861,12.2442
+HON,1993-07-30,12.1624,12.1624,11.9457,12.0294
+HON,1993-08-02,12.0521,12.2677,12.0294,12.2225
+HON,1993-08-03,12.3101,12.3929,12.2028,12.3338
+HON,1993-08-04,12.2864,12.3929,12.2028,12.3929
+HON,1993-08-05,12.4383,12.5495,12.3929,12.5495
+HON,1993-08-06,12.5495,12.5495,12.4383,12.5495
+HON,1993-08-09,12.5495,12.6726,12.5033,12.588
+HON,1993-08-10,12.588,12.6077,12.5279,12.5495
+HON,1993-08-11,12.588,12.7594,12.588,12.6323
+HON,1993-08-12,12.7811,12.8028,12.5033,12.6323
+HON,1993-08-13,12.6471,12.6726,12.5279,12.5673
+HON,1993-08-16,12.5939,12.5939,12.4855,12.5358
+HON,1993-08-17,12.5495,12.7279,12.5111,12.6372
+HON,1993-08-18,12.7279,12.7879,12.4225,12.5358
+HON,1993-08-19,12.4855,12.7279,12.4855,12.6806
+HON,1993-08-20,12.7525,12.7525,12.6559,12.6559
+HON,1993-08-23,12.5939,12.5939,12.447,12.5111
+HON,1993-08-24,12.5111,12.5939,12.4855,12.5939
+HON,1993-08-25,12.6155,12.8737,12.6155,12.85
+HON,1993-08-26,12.8737,12.8737,12.7525,12.7653
+HON,1993-08-27,12.7525,12.7525,12.6372,12.7052
+HON,1993-08-30,12.7052,12.7525,12.6806,12.7525
+HON,1993-08-31,12.7525,12.8737,12.7525,12.8737
+HON,1993-09-01,12.8737,12.8983,12.7279,12.7653
+HON,1993-09-02,12.7879,12.8086,12.6372,12.6372
+HON,1993-09-03,12.5742,12.6372,12.5358,12.6155
+HON,1993-09-07,12.6155,12.7279,12.5939,12.6559
+HON,1993-09-08,12.6155,12.6372,12.4225,12.4225
+HON,1993-09-09,12.4225,12.4855,12.2293,12.2293
+HON,1993-09-10,12.3428,12.5742,12.252,12.5742
+HON,1993-09-13,12.6559,12.6806,12.4855,12.5358
+HON,1993-09-14,12.4225,12.4855,12.4225,12.4629
+HON,1993-09-15,12.4019,12.4629,12.4019,12.447
+HON,1993-09-16,12.4855,12.6559,12.4855,12.6155
+HON,1993-09-17,12.5742,12.6559,12.5495,12.6372
+HON,1993-09-20,12.6559,12.8086,12.6372,12.7525
+HON,1993-09-21,12.7525,12.7525,12.3428,12.4225
+HON,1993-09-22,12.5358,12.5939,12.5358,12.5742
+HON,1993-09-23,12.5742,12.6372,12.5742,12.5742
+HON,1993-09-24,12.5742,12.5742,12.2293,12.3191
+HON,1993-09-27,12.2934,12.3565,12.188,12.2293
+HON,1993-09-28,12.1466,12.3191,12.124,12.2677
+HON,1993-09-29,12.3428,12.4629,12.3191,12.4629
+HON,1993-09-30,12.4629,12.6372,12.3565,12.5495
+HON,1993-10-01,12.6372,12.7279,12.5111,12.5495
+HON,1993-10-04,12.5742,12.7279,12.5495,12.7279
+HON,1993-10-05,12.7653,12.7879,12.7052,12.7879
+HON,1993-10-06,12.85,12.8983,12.7525,12.7653
+HON,1993-10-07,12.7279,12.7279,12.5495,12.5742
+HON,1993-10-08,12.5742,12.5742,12.3191,12.4225
+HON,1993-10-11,12.4629,12.4855,12.3565,12.3565
+HON,1993-10-12,12.3565,12.3565,12.2677,12.3428
+HON,1993-10-13,12.3191,12.3565,12.188,12.252
+HON,1993-10-14,12.2934,12.4019,12.2677,12.3191
+HON,1993-10-15,12.3782,12.4019,12.3191,12.3428
+HON,1993-10-18,12.4019,12.7653,12.3565,12.7052
+HON,1993-10-19,12.6372,12.6372,12.447,12.447
+HON,1993-10-20,12.4019,12.4019,12.2293,12.252
+HON,1993-10-21,12.2677,12.2934,12.0175,12.0521
+HON,1993-10-22,12.124,12.4019,12.0993,12.3428
+HON,1993-10-25,12.3565,12.5742,12.3565,12.5495
+HON,1993-10-26,12.5742,12.6559,12.447,12.5358
+HON,1993-10-27,12.4019,12.4225,12.2096,12.2096
+HON,1993-10-28,12.2934,12.3782,12.2677,12.2677
+HON,1993-10-29,12.3428,12.4225,12.3191,12.3428
+HON,1993-11-01,12.3428,12.5358,12.3428,12.5111
+HON,1993-11-02,12.5495,12.6155,12.447,12.6155
+HON,1993-11-03,12.6372,12.6372,12.0993,12.2293
+HON,1993-11-04,12.2293,12.3565,12.2096,12.3428
+HON,1993-11-05,12.2934,12.3191,12.1624,12.2293
+HON,1993-11-08,12.2677,12.2677,12.1624,12.188
+HON,1993-11-09,12.2677,12.3782,12.188,12.2293
+HON,1993-11-10,12.2293,12.447,12.188,12.3782
+HON,1993-11-11,12.4629,12.5939,12.4225,12.5495
+HON,1993-11-12,12.5742,12.6559,12.5495,12.6155
+HON,1993-11-15,12.6008,12.6372,12.519,12.6008
+HON,1993-11-16,12.6008,12.6008,12.4954,12.6008
+HON,1993-11-17,12.6008,12.6008,12.385,12.519
+HON,1993-11-18,12.519,12.5811,12.385,12.4707
+HON,1993-11-19,12.4954,12.4954,12.3004,12.3278
+HON,1993-11-22,12.252,12.2767,12.1082,12.2767
+HON,1993-11-23,12.3004,12.385,12.2146,12.3428
+HON,1993-11-24,12.447,12.5584,12.4313,12.4954
+HON,1993-11-26,12.5447,12.5584,12.4954,12.4954
+HON,1993-11-29,12.4954,12.5584,12.4076,12.4076
+HON,1993-11-30,12.4076,12.4076,12.3004,12.3004
+HON,1993-12-01,12.3428,12.5447,12.3428,12.4954
+HON,1993-12-02,12.5447,12.6244,12.5447,12.6244
+HON,1993-12-03,12.6639,12.8165,12.6008,12.8165
+HON,1993-12-06,12.8165,13.0608,12.7929,13.0116
+HON,1993-12-07,12.9642,13.0776,12.9505,12.9889
+HON,1993-12-08,12.9642,13.0993,12.9051,13.0776
+HON,1993-12-09,13.1219,13.2056,13.0993,13.1219
+HON,1993-12-10,13.0776,13.0993,12.9308,13.0993
+HON,1993-12-13,13.0608,13.0608,12.8826,12.9505
+HON,1993-12-14,13.0608,13.2056,12.9889,12.9889
+HON,1993-12-15,12.9642,13.1219,12.9505,12.9889
+HON,1993-12-16,13.0116,13.0776,12.9308,13.0116
+HON,1993-12-17,13.0608,13.3604,13.0373,13.3604
+HON,1993-12-20,13.313,13.4253,13.2756,13.4008
+HON,1993-12-21,13.313,13.4469,13.2549,13.4469
+HON,1993-12-22,13.5071,13.5948,13.4008,13.5948
+HON,1993-12-23,13.5948,13.6864,13.5297,13.6864
+HON,1993-12-27,13.7731,13.8115,13.7011,13.8115
+HON,1993-12-28,13.8115,13.8332,13.7475,13.8115
+HON,1993-12-29,13.7938,13.8578,13.7011,13.8332
+HON,1993-12-30,13.8578,13.8578,13.7731,13.8332
+HON,1993-12-31,13.8332,13.8332,13.6617,13.6617
+HON,1994-01-03,13.5781,13.5948,13.4253,13.4469
+HON,1994-01-04,13.313,13.3357,13.0776,13.182
+HON,1994-01-05,13.313,13.3357,13.1425,13.2313
+HON,1994-01-06,13.2549,13.4469,13.2313,13.4008
+HON,1994-01-07,13.4469,13.5071,13.384,13.4469
+HON,1994-01-10,13.4696,13.5534,13.4253,13.4854
+HON,1994-01-11,13.4696,13.5297,13.384,13.5297
+HON,1994-01-12,13.6184,13.643,13.4253,13.4253
+HON,1994-01-13,13.3357,13.4008,13.2923,13.313
+HON,1994-01-14,13.3604,13.4854,13.3604,13.4469
+HON,1994-01-17,13.4008,13.4469,13.3604,13.4008
+HON,1994-01-18,13.384,13.4696,13.2756,13.4469
+HON,1994-01-19,13.4469,13.6184,13.4469,13.5534
+HON,1994-01-20,13.5534,13.7218,13.5071,13.7011
+HON,1994-01-21,13.7475,13.7938,13.643,13.6617
+HON,1994-01-24,13.6184,13.7218,13.6184,13.6617
+HON,1994-01-25,13.6184,13.6864,13.4696,13.4696
+HON,1994-01-26,13.384,13.4696,13.2756,13.3357
+HON,1994-01-27,13.4008,13.5071,13.2923,13.4854
+HON,1994-01-28,13.643,13.643,13.5297,13.5534
+HON,1994-01-31,13.5534,13.6184,13.5534,13.5948
+HON,1994-02-01,13.5781,13.9415,13.5781,13.7938
+HON,1994-02-02,13.8115,13.8332,13.643,13.7011
+HON,1994-02-03,13.7218,13.7938,13.4008,13.4854
+HON,1994-02-04,13.4696,13.4696,12.9642,13.0116
+HON,1994-02-07,12.9642,13.182,12.9642,13.1219
+HON,1994-02-08,13.3604,13.5071,13.3604,13.384
+HON,1994-02-09,13.4854,13.8115,13.4469,13.8115
+HON,1994-02-10,13.8332,13.9169,13.643,13.643
+HON,1994-02-11,13.6617,13.8332,13.5948,13.7218
+HON,1994-02-14,13.6697,13.7288,13.4933,13.5377
+HON,1994-02-15,13.6253,13.8854,13.6253,13.842
+HON,1994-02-16,13.7553,13.9978,13.7553,13.8647
+HON,1994-02-17,13.9248,14.1257,13.8026,13.8854
+HON,1994-02-18,13.908,13.908,13.6253,13.7288
+HON,1994-02-22,13.6864,13.7553,13.648,13.7288
+HON,1994-02-23,13.7071,13.7553,13.5603,13.6036
+HON,1994-02-24,13.6253,13.6253,13.2756,13.3604
+HON,1994-02-25,13.384,13.4065,13.2392,13.3604
+HON,1994-02-28,13.384,13.4065,13.2392,13.2549
+HON,1994-03-01,13.2756,13.2756,13.0608,13.1909
+HON,1994-03-02,13.0608,13.1642,12.9959,13.1071
+HON,1994-03-03,13.1425,13.2756,13.0373,13.1909
+HON,1994-03-04,13.2392,13.4933,13.2145,13.4342
+HON,1994-03-07,13.5781,13.6697,13.514,13.6253
+HON,1994-03-08,13.6036,13.6036,13.3604,13.384
+HON,1994-03-09,13.3604,13.4696,13.321,13.4342
+HON,1994-03-10,13.384,13.4933,13.2756,13.321
+HON,1994-03-11,13.3604,13.5377,13.2756,13.514
+HON,1994-03-14,13.6253,13.648,13.4342,13.4342
+HON,1994-03-15,13.5377,13.7553,13.4933,13.4933
+HON,1994-03-16,13.5377,13.5377,13.2756,13.2756
+HON,1994-03-17,13.4065,13.4933,13.321,13.3604
+HON,1994-03-18,13.4065,13.6253,13.2756,13.3604
+HON,1994-03-21,13.4559,13.4559,13.2756,13.4065
+HON,1994-03-22,13.4933,13.6697,13.321,13.4559
+HON,1994-03-23,13.5377,13.7553,13.3604,13.5781
+HON,1994-03-24,13.5781,13.7071,13.4065,13.4933
+HON,1994-03-25,13.4559,13.5377,13.2756,13.2756
+HON,1994-03-28,13.1909,13.1909,12.6244,12.8914
+HON,1994-03-29,12.8914,13.1071,12.6726,12.6726
+HON,1994-03-30,12.5811,12.6244,11.8905,11.8905
+HON,1994-03-31,12.1082,12.713,12.0235,12.6726
+HON,1994-04-04,12.0599,12.6726,12.0235,12.6244
+HON,1994-04-05,12.7594,12.9712,12.5447,12.8422
+HON,1994-04-06,12.8422,13.0608,12.8028,12.8914
+HON,1994-04-07,12.8422,12.8422,12.4954,12.5447
+HON,1994-04-08,12.5811,12.713,12.4076,12.5447
+HON,1994-04-11,12.5447,12.8914,12.5447,12.7594
+HON,1994-04-12,12.8914,12.8914,12.6726,12.6726
+HON,1994-04-13,12.7594,12.7594,12.2767,12.3278
+HON,1994-04-14,12.1949,12.455,12.0599,12.4076
+HON,1994-04-15,12.4076,12.5811,12.3634,12.455
+HON,1994-04-18,12.4954,12.5447,11.9279,11.9772
+HON,1994-04-19,12.0599,12.2363,11.8442,11.8442
+HON,1994-04-20,11.9279,11.9772,11.7595,11.8905
+HON,1994-04-21,12.1466,12.1466,11.9279,12.1082
+HON,1994-04-22,12.3634,12.3634,12.1082,12.1949
+HON,1994-04-25,12.2363,12.4954,12.1949,12.3278
+HON,1994-04-26,12.2767,12.3278,12.1082,12.1466
+HON,1994-04-28,12.1949,12.1949,12.0235,12.0235
+HON,1994-04-29,11.9279,12.1082,11.8442,11.9772
+HON,1994-05-02,11.9772,12.1082,11.8442,12.0235
+HON,1994-05-03,12.0599,12.0599,11.8905,12.0599
+HON,1994-05-04,12.1082,12.2363,11.9772,12.1949
+HON,1994-05-05,12.1949,12.1949,12.0235,12.0599
+HON,1994-05-06,12.0235,12.0599,11.8068,11.8905
+HON,1994-05-09,11.8905,11.8905,11.6276,11.7595
+HON,1994-05-10,11.6276,11.7595,11.4954,11.5448
+HON,1994-05-11,11.5802,11.9279,11.5448,11.8905
+HON,1994-05-12,12.3634,12.6244,12.2767,12.4076
+HON,1994-05-13,12.4954,12.5447,12.3634,12.3634
+HON,1994-05-16,12.2096,12.2934,12.124,12.2442
+HON,1994-05-17,12.2442,12.4225,12.2096,12.3782
+HON,1994-05-18,12.4225,12.4707,12.2934,12.3428
+HON,1994-05-19,12.3782,12.4225,12.2096,12.2934
+HON,1994-05-20,12.3428,12.3782,12.124,12.1624
+HON,1994-05-23,11.9457,12.124,11.9457,12.0294
+HON,1994-05-24,11.7664,12.2442,11.5969,12.2096
+HON,1994-05-25,12.2442,12.2442,12.0747,12.124
+HON,1994-05-26,12.124,12.2934,12.124,12.2442
+HON,1994-05-27,12.2096,12.2096,12.124,12.124
+HON,1994-05-31,12.124,12.2442,11.9457,12.2442
+HON,1994-06-01,12.1624,12.2096,12.0294,12.124
+HON,1994-06-02,12.5111,12.5584,12.2934,12.3428
+HON,1994-06-03,12.3782,12.4707,12.2934,12.3428
+HON,1994-06-06,12.3428,12.5584,12.2442,12.2934
+HON,1994-06-07,12.2442,12.4707,12.2442,12.2934
+HON,1994-06-08,12.3428,12.4225,12.3428,12.3428
+HON,1994-06-09,12.4225,12.5111,12.2934,12.3782
+HON,1994-06-10,12.4707,12.5111,12.2442,12.2934
+HON,1994-06-13,12.2442,12.5111,12.2442,12.5111
+HON,1994-06-14,12.6008,13.1219,12.6008,13.1219
+HON,1994-06-15,13.0844,13.0844,12.7279,12.8165
+HON,1994-06-16,12.8579,12.9051,12.7722,12.7722
+HON,1994-06-17,12.8579,12.8579,12.6895,12.7279
+HON,1994-06-20,12.6895,12.6895,12.3782,12.3782
+HON,1994-06-21,12.4225,12.6372,12.3782,12.6372
+HON,1994-06-22,12.6372,12.6895,12.5584,12.6372
+HON,1994-06-23,12.6372,12.7722,12.6008,12.6008
+HON,1994-06-24,12.6372,12.6372,12.2096,12.4225
+HON,1994-06-27,12.3782,12.4707,12.2934,12.4225
+HON,1994-06-28,12.4225,12.4707,12.2934,12.4225
+HON,1994-06-29,12.3428,12.6008,12.3428,12.3782
+HON,1994-06-30,12.3428,12.3782,12.0747,12.0747
+HON,1994-07-01,12.2096,12.2442,12.0747,12.2096
+HON,1994-07-05,12.124,12.3782,12.0747,12.3782
+HON,1994-07-06,12.2934,12.4707,12.2442,12.2934
+HON,1994-07-07,12.3428,12.3782,12.2442,12.3782
+HON,1994-07-08,12.2442,12.3428,12.2096,12.2934
+HON,1994-07-11,12.3428,12.3428,12.0294,12.0747
+HON,1994-07-12,12.1624,12.1624,11.861,12.0294
+HON,1994-07-13,12.124,12.2934,12.124,12.2096
+HON,1994-07-14,12.1624,12.6008,12.1624,12.4225
+HON,1994-07-15,12.4707,12.7279,12.3782,12.6895
+HON,1994-07-18,12.7279,12.7279,12.2934,12.4225
+HON,1994-07-19,12.3428,12.4225,12.2442,12.3782
+HON,1994-07-20,12.4225,12.6372,12.2442,12.6372
+HON,1994-07-21,12.5111,12.6372,12.4707,12.4707
+HON,1994-07-22,12.4707,12.6372,12.3782,12.6372
+HON,1994-07-25,12.6895,12.9889,12.6895,12.9505
+HON,1994-07-26,12.8579,12.9051,12.7279,12.7722
+HON,1994-07-27,12.7722,13.0373,12.6895,12.9889
+HON,1994-07-28,12.9505,13.0844,12.8165,13.0844
+HON,1994-07-29,13.1219,13.4342,13.1219,13.3357
+HON,1994-08-01,13.3003,13.514,13.2549,13.514
+HON,1994-08-02,13.514,13.514,13.2056,13.3357
+HON,1994-08-03,13.2549,13.2549,13.1219,13.1642
+HON,1994-08-04,13.0844,13.2549,13.0373,13.0844
+HON,1994-08-05,12.9051,12.9505,12.8579,12.9051
+HON,1994-08-08,12.9889,13.0373,12.7722,12.7722
+HON,1994-08-09,12.8165,12.9505,12.7722,12.9051
+HON,1994-08-10,12.8165,12.8165,12.6895,12.8165
+HON,1994-08-11,12.8165,12.8165,12.5584,12.5584
+HON,1994-08-12,12.5584,12.6372,12.4707,12.5111
+HON,1994-08-15,12.5742,12.6155,12.4383,12.4383
+HON,1994-08-16,12.4383,12.5742,12.3101,12.5279
+HON,1994-08-17,12.5279,12.5279,12.3101,12.4383
+HON,1994-08-18,12.4383,12.4383,12.26,12.26
+HON,1994-08-19,12.3565,12.3565,12.2225,12.2225
+HON,1994-08-22,12.1802,12.26,12.0442,12.1299
+HON,1994-08-23,12.26,12.6155,12.1802,12.5279
+HON,1994-08-24,12.5279,12.7879,12.5279,12.7879
+HON,1994-08-25,12.8826,12.9642,12.7525,12.923
+HON,1994-08-26,13.052,13.052,12.8826,12.9642
+HON,1994-08-29,12.8826,13.2313,12.8826,13.182
+HON,1994-08-30,13.1348,13.313,13.1348,13.2687
+HON,1994-08-31,13.2687,13.313,13.0116,13.0993
+HON,1994-09-01,13.0116,13.2313,13.0116,13.2313
+HON,1994-09-02,13.313,13.313,13.052,13.1348
+HON,1994-09-06,13.0993,13.1348,13.0116,13.1348
+HON,1994-09-07,13.0993,13.2313,13.052,13.052
+HON,1994-09-08,13.0116,13.0993,12.9642,13.052
+HON,1994-09-09,12.9642,12.9642,12.5742,12.6155
+HON,1994-09-12,12.5742,12.5742,12.3929,12.4383
+HON,1994-09-13,12.6155,12.7052,12.5279,12.5279
+HON,1994-09-14,12.6559,12.7052,12.5742,12.6559
+HON,1994-09-15,12.6155,13.1348,12.6155,12.8342
+HON,1994-09-16,12.7525,12.7879,12.6559,12.7525
+HON,1994-09-19,12.6559,12.7879,12.5279,12.5279
+HON,1994-09-20,12.3929,12.4855,12.1802,12.2225
+HON,1994-09-21,12.3101,12.3101,11.9604,12.0442
+HON,1994-09-22,12.1299,12.1802,11.8678,11.9112
+HON,1994-09-23,12.0442,12.0442,11.7832,11.8314
+HON,1994-09-26,11.9112,12.26,11.9112,12.1299
+HON,1994-09-27,12.1802,12.1802,11.9604,11.9604
+HON,1994-09-28,12.0442,12.3565,12.0442,12.3565
+HON,1994-09-29,12.3929,12.4855,12.26,12.4855
+HON,1994-09-30,12.3929,12.4383,11.9604,11.9604
+HON,1994-10-03,12.1802,12.26,11.8314,11.9112
+HON,1994-10-04,12.0028,12.0442,11.8314,11.8678
+HON,1994-10-05,11.9112,11.9112,11.652,11.8314
+HON,1994-10-06,11.9112,12.0028,11.8678,11.9112
+HON,1994-10-07,11.8314,11.9604,11.7338,11.7338
+HON,1994-10-10,11.8314,11.9604,11.8314,11.8678
+HON,1994-10-11,11.8678,12.26,11.8678,12.1802
+HON,1994-10-12,12.1802,12.26,12.0915,12.1299
+HON,1994-10-13,12.3101,12.3929,12.2225,12.2225
+HON,1994-10-14,12.3101,12.4855,12.2225,12.4855
+HON,1994-10-17,12.4855,12.6155,12.3929,12.4383
+HON,1994-10-18,12.4855,12.4855,12.26,12.3929
+HON,1994-10-19,12.3929,12.5279,12.3101,12.3929
+HON,1994-10-20,12.3565,12.3929,12.2225,12.3929
+HON,1994-10-21,12.26,12.26,12.1802,12.1802
+HON,1994-10-24,12.1802,12.3101,12.0915,12.1299
+HON,1994-10-25,12.0915,12.26,12.0028,12.1299
+HON,1994-10-26,12.1299,12.2225,12.0915,12.0915
+HON,1994-10-27,12.0915,12.1299,11.8314,12.0442
+HON,1994-10-28,12.0442,12.3929,12.0028,12.1299
+HON,1994-10-31,12.1299,12.26,12.1299,12.1299
+HON,1994-11-01,11.9112,12.1802,11.9112,12.0915
+HON,1994-11-02,12.0028,12.1299,11.8314,11.8678
+HON,1994-11-03,11.9604,11.9604,11.6994,11.7832
+HON,1994-11-04,11.7338,11.8678,11.6994,11.6994
+HON,1994-11-07,11.6994,11.9112,11.6059,11.7338
+HON,1994-11-08,11.7832,11.9604,11.7832,11.7832
+HON,1994-11-09,11.9112,12.0028,11.7832,11.8314
+HON,1994-11-10,11.9112,11.9604,11.7832,11.8314
+HON,1994-11-11,11.7832,11.8314,11.652,11.6994
+HON,1994-11-14,11.7516,11.7999,11.667,11.7999
+HON,1994-11-15,11.8826,12.1545,11.8826,12.1545
+HON,1994-11-16,12.0599,12.1949,11.9772,12.0175
+HON,1994-11-17,11.9772,12.0175,11.8442,11.8826
+HON,1994-11-18,11.8442,11.8442,11.5802,11.5802
+HON,1994-11-21,11.6206,11.667,11.3092,11.3595
+HON,1994-11-22,11.2245,11.3092,10.9171,10.9171
+HON,1994-11-23,10.7389,11.0473,10.6985,10.87
+HON,1994-11-25,10.87,11.3595,10.87,11.3092
+HON,1994-11-28,11.2718,11.7111,11.2718,11.4866
+HON,1994-11-29,11.4443,11.5368,11.1822,11.4029
+HON,1994-11-30,11.4029,11.5802,11.4029,11.4866
+HON,1994-12-01,11.4866,11.667,11.4443,11.5368
+HON,1994-12-02,11.4866,11.6206,11.4866,11.6206
+HON,1994-12-05,11.5368,11.667,11.5368,11.6206
+HON,1994-12-06,11.5368,11.667,11.4866,11.6206
+HON,1994-12-07,11.5368,11.667,11.3595,11.4443
+HON,1994-12-08,11.3595,11.5368,11.2718,11.3092
+HON,1994-12-09,11.3595,11.4866,11.2245,11.2245
+HON,1994-12-12,11.1398,11.3092,11.0955,11.2245
+HON,1994-12-13,11.1398,11.3092,11.1398,11.2718
+HON,1994-12-14,11.3092,11.4866,11.2718,11.4866
+HON,1994-12-15,11.667,11.7111,11.5368,11.6206
+HON,1994-12-16,11.7999,11.9772,11.7516,11.8826
+HON,1994-12-19,11.9279,12.0599,11.7516,11.9772
+HON,1994-12-20,11.8826,11.9279,11.6206,11.7516
+HON,1994-12-21,11.7516,12.1949,11.7516,12.0599
+HON,1994-12-22,12.1082,12.5033,11.9772,12.3702
+HON,1994-12-23,12.2864,12.4136,12.2363,12.3278
+HON,1994-12-27,12.3278,12.5033,12.3278,12.455
+HON,1994-12-28,12.3702,12.4136,12.1082,12.1545
+HON,1994-12-29,12.1949,12.3278,11.9279,12.0175
+HON,1994-12-30,12.0599,12.1082,11.9279,11.9772
+HON,1995-01-03,11.9772,12.2363,11.8826,11.9772
+HON,1995-01-04,11.7516,11.9279,11.7516,11.9279
+HON,1995-01-05,11.9279,12.1545,11.8826,12.0599
+HON,1995-01-06,11.9772,12.2864,11.9279,12.1082
+HON,1995-01-09,12.0599,12.1949,11.9772,12.0175
+HON,1995-01-10,12.1545,12.3702,12.1545,12.2363
+HON,1995-01-11,12.2864,12.3702,12.2363,12.3278
+HON,1995-01-12,12.2864,12.4136,12.2864,12.3702
+HON,1995-01-13,12.4136,12.5495,12.0175,12.5033
+HON,1995-01-16,12.588,12.722,12.5033,12.6806
+HON,1995-01-17,12.6323,12.7653,12.588,12.722
+HON,1995-01-18,12.6806,12.7653,12.588,12.722
+HON,1995-01-19,12.722,12.7653,12.6323,12.722
+HON,1995-01-20,12.722,12.7653,12.5495,12.722
+HON,1995-01-23,12.6323,12.6806,12.5033,12.6806
+HON,1995-01-24,12.6806,12.9889,12.588,12.9445
+HON,1995-01-25,12.9445,12.9445,12.7653,12.8579
+HON,1995-01-26,12.8086,12.9445,12.5495,12.6806
+HON,1995-01-27,12.7653,12.8086,12.5033,12.5495
+HON,1995-01-30,12.5033,12.6323,12.2864,12.588
+HON,1995-01-31,12.588,12.8086,12.588,12.588
+HON,1995-02-01,12.6806,12.6806,12.4136,12.455
+HON,1995-02-02,12.5033,12.588,12.455,12.588
+HON,1995-02-03,12.6323,13.1219,12.6323,13.1219
+HON,1995-02-06,12.9889,13.3357,12.9889,13.3357
+HON,1995-02-07,13.3357,13.384,12.8983,13.2549
+HON,1995-02-08,13.2549,13.4342,13.2549,13.384
+HON,1995-02-09,13.2923,13.3357,12.9445,12.9889
+HON,1995-02-10,13.0776,13.1574,12.9445,12.9889
+HON,1995-02-13,13.0776,13.4342,13.0776,13.3357
+HON,1995-02-14,13.321,13.7652,13.321,13.4993
+HON,1995-02-15,13.321,14.117,13.321,13.7652
+HON,1995-02-16,13.714,13.7652,13.3604,13.4993
+HON,1995-02-17,13.5377,13.5377,13.321,13.4065
+HON,1995-02-21,13.4559,13.6332,13.4559,13.5377
+HON,1995-02-22,13.5377,13.6697,13.321,13.4559
+HON,1995-02-23,13.4993,13.8499,13.4559,13.6332
+HON,1995-02-24,13.5377,13.7652,13.4993,13.5377
+HON,1995-02-27,13.4993,13.5859,13.4065,13.4993
+HON,1995-02-28,13.4993,13.6332,13.3604,13.4065
+HON,1995-03-01,13.3604,13.6697,13.321,13.6697
+HON,1995-03-02,13.5377,13.6332,13.4559,13.5377
+HON,1995-03-03,13.4559,13.4559,13.2756,13.3604
+HON,1995-03-06,13.2756,13.4065,13.182,13.4065
+HON,1995-03-07,13.4559,13.4559,13.0993,13.2313
+HON,1995-03-08,13.2756,13.4559,13.182,13.3604
+HON,1995-03-09,13.321,13.4993,13.321,13.3604
+HON,1995-03-10,13.4559,13.5859,13.3604,13.4559
+HON,1995-03-13,13.4993,13.7652,13.4559,13.7652
+HON,1995-03-14,13.714,13.8115,13.6697,13.6697
+HON,1995-03-15,13.6332,13.6697,13.3604,13.4559
+HON,1995-03-16,13.4993,13.5377,13.321,13.4559
+HON,1995-03-17,13.4993,13.5859,13.4065,13.5859
+HON,1995-03-20,13.5859,13.6332,13.3604,13.4559
+HON,1995-03-21,13.4559,13.714,13.3604,13.6332
+HON,1995-03-22,13.5377,13.6332,13.5377,13.6332
+HON,1995-03-23,13.5859,13.6332,13.4065,13.5377
+HON,1995-03-24,13.5859,13.6697,13.5859,13.6332
+HON,1995-03-27,13.714,13.714,13.4993,13.5377
+HON,1995-03-28,13.5377,13.5859,13.4065,13.4559
+HON,1995-03-29,13.4993,13.7652,13.4559,13.714
+HON,1995-03-30,13.8923,13.8923,13.6697,13.7652
+HON,1995-03-31,13.6697,13.9415,13.5377,13.8923
+HON,1995-04-03,13.8499,14.0282,13.6332,13.8923
+HON,1995-04-04,14.0746,14.2055,13.8923,14.0282
+HON,1995-04-05,13.9415,14.0282,13.5859,13.6697
+HON,1995-04-06,13.7652,14.117,13.714,14.117
+HON,1995-04-07,14.0746,14.1584,13.8923,14.1584
+HON,1995-04-10,14.1584,14.1584,13.8115,13.8923
+HON,1995-04-11,14.0282,14.0746,13.8499,13.9415
+HON,1995-04-12,13.8499,13.9809,13.8115,13.8923
+HON,1995-04-13,13.8923,14.2519,13.8499,14.1584
+HON,1995-04-17,14.2519,14.3336,14.0282,14.3336
+HON,1995-04-18,14.2903,14.3336,13.8923,13.9415
+HON,1995-04-19,13.9415,13.9809,13.6697,13.7652
+HON,1995-04-20,13.8115,14.2055,13.8115,14.0746
+HON,1995-04-21,14.2055,14.2055,13.8923,13.8923
+HON,1995-04-24,13.9415,14.3336,13.8499,14.1584
+HON,1995-04-25,14.0746,14.1584,13.9809,13.9809
+HON,1995-04-26,14.0282,14.0746,13.8923,13.9809
+HON,1995-04-27,13.9415,14.1584,13.8923,14.1584
+HON,1995-04-28,14.0746,14.117,13.9415,14.0282
+HON,1995-05-01,13.9809,13.9809,13.8499,13.9415
+HON,1995-05-02,13.8115,14.0746,13.714,14.0282
+HON,1995-05-03,14.0282,14.1584,13.9809,14.117
+HON,1995-05-04,14.0746,14.5592,13.9809,14.5149
+HON,1995-05-05,14.5149,14.8232,14.4282,14.6903
+HON,1995-05-08,14.5149,14.6903,14.4667,14.6449
+HON,1995-05-09,14.6449,14.775,14.6055,14.6055
+HON,1995-05-10,14.6055,14.6903,14.5149,14.6903
+HON,1995-05-11,14.6055,14.6055,14.3336,14.4282
+HON,1995-05-12,14.4282,14.6903,14.3336,14.6449
+HON,1995-05-15,14.6696,14.8469,14.6302,14.8065
+HON,1995-05-16,14.8469,14.8913,14.6302,14.8469
+HON,1995-05-17,14.7631,14.7631,14.4056,14.4902
+HON,1995-05-18,14.4902,14.4902,13.9564,13.9564
+HON,1995-05-19,13.9564,14.1347,13.9169,13.9169
+HON,1995-05-22,14.0036,14.2282,13.9169,14.1347
+HON,1995-05-23,14.3582,14.5838,14.2745,14.5375
+HON,1995-05-24,14.4902,14.8065,14.4902,14.6696
+HON,1995-05-25,14.5838,14.6302,14.312,14.4528
+HON,1995-05-26,14.3582,14.4902,14.312,14.4528
+HON,1995-05-30,14.4902,14.5838,14.312,14.4056
+HON,1995-05-31,14.3582,14.3582,14.1789,14.3582
+HON,1995-06-01,14.3582,14.4902,14.2282,14.3582
+HON,1995-06-02,14.312,14.3582,14.1347,14.3582
+HON,1995-06-05,14.312,14.4902,14.1789,14.4528
+HON,1995-06-06,14.3582,14.5838,14.3582,14.5838
+HON,1995-06-07,14.4902,14.4902,14.2745,14.4056
+HON,1995-06-08,14.4056,14.4902,14.312,14.312
+HON,1995-06-09,14.2745,14.312,14.0499,14.1347
+HON,1995-06-12,14.1347,14.312,14.0036,14.1789
+HON,1995-06-13,14.1347,14.3582,14.1347,14.3582
+HON,1995-06-14,14.312,14.312,14.1789,14.2745
+HON,1995-06-15,14.2282,14.2282,14.0499,14.0943
+HON,1995-06-16,14.1789,14.2745,14.1347,14.2282
+HON,1995-06-19,14.2282,14.3582,14.2282,14.2745
+HON,1995-06-20,14.312,14.8065,14.1789,14.8065
+HON,1995-06-21,14.8065,14.8469,14.5838,14.6302
+HON,1995-06-22,14.7631,14.8913,14.6302,14.8469
+HON,1995-06-23,14.8065,14.8913,14.7139,14.8065
+HON,1995-06-26,14.8065,14.8469,14.6696,14.6696
+HON,1995-06-27,14.6302,14.8913,14.6302,14.8065
+HON,1995-06-28,14.8469,15.2961,14.8469,15.0685
+HON,1995-06-29,15.1168,15.2468,15.0685,15.164
+HON,1995-06-30,15.2468,15.8301,15.2468,15.8301
+HON,1995-07-03,15.7364,15.7364,15.5601,15.6035
+HON,1995-07-05,15.6035,15.8754,15.5601,15.7817
+HON,1995-07-06,15.962,16.0064,15.7817,15.962
+HON,1995-07-07,16.0064,16.5393,15.962,16.4949
+HON,1995-07-10,16.5393,16.5393,16.2704,16.3157
+HON,1995-07-11,16.3157,16.363,16.1394,16.1837
+HON,1995-07-12,16.1837,16.5877,16.1837,16.5393
+HON,1995-07-13,16.5393,16.5877,16.1837,16.231
+HON,1995-07-14,16.0064,16.0526,15.8301,16.0064
+HON,1995-07-17,16.0064,16.3157,15.9148,16.3157
+HON,1995-07-18,16.231,16.231,15.8754,15.9148
+HON,1995-07-19,15.7364,15.9148,15.3414,15.8301
+HON,1995-07-20,15.8301,16.1394,15.698,16.0064
+HON,1995-07-21,15.9148,16.1837,15.9148,16.1394
+HON,1995-07-24,16.231,16.4083,16.1394,16.1394
+HON,1995-07-25,16.231,16.3157,16.1837,16.231
+HON,1995-07-26,16.2704,16.4497,16.2704,16.363
+HON,1995-07-27,16.4083,16.6732,16.363,16.4083
+HON,1995-07-28,16.4497,16.6732,16.363,16.363
+HON,1995-07-31,16.4083,16.6251,16.363,16.6251
+HON,1995-08-01,16.6251,16.6732,16.3157,16.4497
+HON,1995-08-02,16.5877,16.763,16.4083,16.4497
+HON,1995-08-03,16.3157,16.4949,16.231,16.4949
+HON,1995-08-04,16.5877,16.5877,16.1837,16.1837
+HON,1995-08-07,16.2704,16.2704,16.0526,16.0526
+HON,1995-08-08,16.093,16.231,15.962,16.231
+HON,1995-08-09,16.2704,16.2704,16.093,16.1837
+HON,1995-08-10,16.1837,16.231,16.093,16.1837
+HON,1995-08-11,16.1394,16.1837,15.7817,15.8301
+HON,1995-08-14,15.7364,16.231,15.6527,16.231
+HON,1995-08-15,16.1837,16.363,16.093,16.2704
+HON,1995-08-16,16.3837,16.4339,16.3019,16.3837
+HON,1995-08-17,16.3019,16.3413,16.1147,16.2063
+HON,1995-08-18,16.3413,16.3413,16.0773,16.0773
+HON,1995-08-21,16.1147,16.3413,16.0064,16.0773
+HON,1995-08-22,16.0773,16.1147,15.8064,15.8999
+HON,1995-08-23,15.8999,16.0773,15.8064,15.8508
+HON,1995-08-24,15.8999,16.1147,15.8999,16.0773
+HON,1995-08-25,15.9364,16.0773,15.8999,15.8999
+HON,1995-08-28,15.8999,15.9364,15.7581,15.8508
+HON,1995-08-29,15.7581,15.8999,15.6733,15.6733
+HON,1995-08-30,15.497,15.6733,15.497,15.5798
+HON,1995-08-31,15.5344,15.8508,15.5344,15.8508
+HON,1995-09-01,15.9364,16.3837,15.8508,16.2063
+HON,1995-09-05,16.2063,16.3019,16.1147,16.1621
+HON,1995-09-06,16.1621,16.3837,16.1147,16.3413
+HON,1995-09-07,16.2556,16.4782,16.2556,16.3837
+HON,1995-09-08,16.3837,16.4782,16.1621,16.3019
+HON,1995-09-11,16.2556,16.3413,16.0281,16.1147
+HON,1995-09-12,16.0281,16.3837,16.0281,16.3837
+HON,1995-09-13,16.3413,16.4782,16.3019,16.4339
+HON,1995-09-14,16.4339,16.6121,16.3019,16.3837
+HON,1995-09-15,16.4339,16.4339,16.1147,16.1621
+HON,1995-09-18,16.2556,16.3019,16.0281,16.1147
+HON,1995-09-19,16.1621,16.1621,15.8508,16.0773
+HON,1995-09-20,16.0773,16.3019,16.0281,16.1147
+HON,1995-09-21,16.1147,16.2063,15.8999,16.0773
+HON,1995-09-22,16.0281,16.2556,15.9364,16.1621
+HON,1995-09-25,16.3413,16.3413,16.1621,16.1621
+HON,1995-09-26,16.1147,16.3019,15.8999,15.8999
+HON,1995-09-27,15.8999,15.9847,15.7207,15.7207
+HON,1995-09-28,15.8508,15.8999,15.7207,15.8508
+HON,1995-09-29,16.0773,16.4339,15.7581,15.7581
+HON,1995-10-02,15.6733,15.8064,15.5344,15.5798
+HON,1995-10-03,15.6733,15.6733,15.2725,15.4035
+HON,1995-10-04,15.3571,15.4508,15.1809,15.2725
+HON,1995-10-05,15.1809,15.8064,15.1405,15.7581
+HON,1995-10-06,15.7207,16.0281,15.6733,15.9364
+HON,1995-10-09,15.8508,15.8508,15.5344,15.5798
+HON,1995-10-10,15.4035,15.9847,15.4035,15.9364
+HON,1995-10-11,15.8508,16.0773,15.8064,16.0281
+HON,1995-10-12,16.0773,16.0773,15.7581,15.8064
+HON,1995-10-13,15.8999,16.0281,15.8508,15.8999
+HON,1995-10-16,15.8064,15.8508,15.6281,15.8064
+HON,1995-10-17,15.7581,15.8999,15.7207,15.7581
+HON,1995-10-18,15.8508,15.9364,15.8064,15.8064
+HON,1995-10-19,15.8508,15.8508,15.6281,15.8064
+HON,1995-10-20,15.8064,15.8508,15.7207,15.7581
+HON,1995-10-23,15.7207,15.7207,15.3177,15.3177
+HON,1995-10-24,15.3571,15.3571,15.0478,15.1405
+HON,1995-10-25,15.4035,15.4035,15.0942,15.2241
+HON,1995-10-26,15.0015,15.1405,14.775,14.9168
+HON,1995-10-27,14.8676,15.6733,14.6903,15.6281
+HON,1995-10-30,15.7207,15.8508,15.497,15.5344
+HON,1995-10-31,15.4508,15.5344,15.0942,15.1809
+HON,1995-11-01,15.0942,15.1809,14.9168,14.9543
+HON,1995-11-02,14.9543,15.6281,14.9543,15.6281
+HON,1995-11-03,15.5344,15.5798,15.4035,15.5798
+HON,1995-11-06,15.4508,15.4508,15.1809,15.1809
+HON,1995-11-07,15.1809,15.2241,15.0478,15.1405
+HON,1995-11-08,15.0942,15.8999,15.0478,15.8999
+HON,1995-11-09,16.1621,16.1621,15.6733,15.8064
+HON,1995-11-10,15.7581,16.1147,15.7207,15.9364
+HON,1995-11-13,15.9847,16.3019,15.8999,16.2063
+HON,1995-11-14,16.2063,16.2063,15.8999,16.0773
+HON,1995-11-15,15.9226,16.0064,15.8301,16.0064
+HON,1995-11-16,15.971,16.2793,15.971,16.1915
+HON,1995-11-17,16.231,16.2793,16.1463,16.1915
+HON,1995-11-20,16.1463,16.1915,16.0526,16.1
+HON,1995-11-21,16.0064,16.0526,15.698,15.8754
+HON,1995-11-22,15.8754,16.2793,15.8754,16.1463
+HON,1995-11-24,16.3689,16.3689,16.2793,16.3689
+HON,1995-11-27,16.4171,16.5954,16.2793,16.5029
+HON,1995-11-28,16.5954,16.9964,16.4171,16.9964
+HON,1995-11-29,17.0437,17.1304,16.7265,16.8181
+HON,1995-11-30,16.8181,17.2663,16.5954,16.9964
+HON,1995-12-01,16.9964,17.3974,16.9058,17.1304
+HON,1995-12-04,17.0437,17.4949,16.8181,17.4447
+HON,1995-12-05,17.5294,17.8949,17.5294,17.8949
+HON,1995-12-06,17.752,17.8949,17.4949,17.5294
+HON,1995-12-07,17.623,17.6722,16.9964,17.1727
+HON,1995-12-08,17.2221,17.3067,16.9964,17.3067
+HON,1995-12-11,17.2663,17.8013,17.0821,17.7165
+HON,1995-12-12,17.7165,17.7165,17.0437,17.1304
+HON,1995-12-13,17.1304,17.8013,17.1304,17.752
+HON,1995-12-14,17.8485,17.8485,17.3067,17.353
+HON,1995-12-15,17.3974,17.5756,17.3067,17.3974
+HON,1995-12-18,17.353,17.4447,17.0437,17.0821
+HON,1995-12-19,16.7708,17.2221,16.5029,16.9964
+HON,1995-12-20,16.9964,17.5294,16.9964,16.9964
+HON,1995-12-21,17.0437,17.4447,16.9964,17.2221
+HON,1995-12-22,17.3067,17.3974,17.2221,17.3067
+HON,1995-12-26,17.2221,17.4447,17.1727,17.3974
+HON,1995-12-27,17.3974,17.3974,17.0821,17.2221
+HON,1995-12-28,17.2663,17.2663,17.0437,17.1727
+HON,1995-12-29,17.2221,17.2663,17.0437,17.0437
+HON,1996-01-02,16.9491,17.6722,16.9058,17.6722
+HON,1996-01-03,17.623,18.1175,17.623,18.1175
+HON,1996-01-04,18.0268,18.3923,17.3974,17.7165
+HON,1996-01-05,17.4949,17.623,17.2221,17.4949
+HON,1996-01-08,17.4949,17.7165,17.4949,17.623
+HON,1996-01-09,17.5756,18.2485,17.5756,17.752
+HON,1996-01-10,17.6722,17.7165,17.1304,17.1727
+HON,1996-01-11,17.3067,17.3974,17.1304,17.2221
+HON,1996-01-12,17.4949,17.8949,16.9964,17.8013
+HON,1996-01-15,17.8013,18.2042,17.623,17.8013
+HON,1996-01-16,17.623,17.623,17.2221,17.5294
+HON,1996-01-17,17.4949,17.6722,17.2663,17.353
+HON,1996-01-18,17.353,17.5756,17.2663,17.4447
+HON,1996-01-19,17.3067,17.4949,17.2221,17.4949
+HON,1996-01-22,17.4447,17.4447,17.2221,17.4447
+HON,1996-01-23,17.353,17.3974,17.1727,17.2663
+HON,1996-01-24,17.2663,17.5294,17.1304,17.1304
+HON,1996-01-25,17.2221,17.4447,17.0821,17.1727
+HON,1996-01-26,17.0821,17.5756,16.9491,17.5756
+HON,1996-01-29,17.5294,17.9805,17.4949,17.5756
+HON,1996-01-30,17.6722,18.0702,17.623,17.9805
+HON,1996-01-31,18.0702,18.2485,17.8949,17.8949
+HON,1996-02-01,18.0268,18.2958,18.0268,18.2485
+HON,1996-02-02,18.3923,18.5214,17.9805,18.2958
+HON,1996-02-05,18.2042,18.6131,18.1687,18.5677
+HON,1996-02-06,18.5677,18.9233,18.3923,18.9233
+HON,1996-02-07,19.1016,19.3253,19.016,19.1953
+HON,1996-02-08,19.1469,19.6424,19.1016,19.5962
+HON,1996-02-09,19.5528,20.0001,19.5528,19.9508
+HON,1996-02-12,19.8651,19.9508,19.4179,19.4179
+HON,1996-02-13,19.3735,19.5026,19.2405,19.4632
+HON,1996-02-14,19.2878,19.8217,19.2878,19.6888
+HON,1996-02-15,19.7676,19.9065,19.6327,19.7212
+HON,1996-02-16,19.7676,19.814,19.6327,19.7212
+HON,1996-02-20,19.4119,19.7212,19.0958,19.2721
+HON,1996-02-21,19.3174,19.4947,19.2721,19.4119
+HON,1996-02-22,19.4119,19.7676,19.4119,19.7676
+HON,1996-02-23,19.814,20.0366,19.6327,20.0366
+HON,1996-02-26,19.9065,20.2611,19.7676,20.1794
+HON,1996-02-27,20.1291,20.1794,19.9922,20.1794
+HON,1996-02-28,20.4384,20.4868,19.814,19.8563
+HON,1996-02-29,19.4947,20.1291,19.2248,20.0366
+HON,1996-03-01,20.533,20.7134,20.0366,20.6247
+HON,1996-03-04,20.533,21.3478,20.533,21.3478
+HON,1996-03-05,21.2049,21.2531,20.8009,20.9793
+HON,1996-03-06,21.0748,21.2049,20.8965,21.0286
+HON,1996-03-07,20.9349,20.9349,20.533,20.7134
+HON,1996-03-08,20.2611,20.5813,19.8563,19.9065
+HON,1996-03-11,19.8563,20.7134,19.7676,20.6247
+HON,1996-03-12,20.4868,20.8009,20.0847,20.8009
+HON,1996-03-13,21.0748,21.0748,20.1794,20.2611
+HON,1996-03-14,20.3566,21.0286,20.2611,20.8009
+HON,1996-03-15,20.3566,20.4384,20.1291,20.2611
+HON,1996-03-18,20.4384,20.533,20.3566,20.4868
+HON,1996-03-19,20.533,20.6247,20.2169,20.2169
+HON,1996-03-20,20.3566,20.4868,20.0847,20.2611
+HON,1996-03-21,20.3566,20.4868,20.0366,20.2169
+HON,1996-03-22,20.2611,20.7134,20.0847,20.5813
+HON,1996-03-25,20.7134,20.9793,20.533,20.6247
+HON,1996-03-26,20.533,20.5813,20.1794,20.3065
+HON,1996-03-27,20.4384,20.673,20.3566,20.4868
+HON,1996-03-28,20.402,20.8965,20.3566,20.8009
+HON,1996-03-29,20.8009,21.3478,20.673,21.2995
+HON,1996-04-01,21.3478,21.3921,21.0286,21.2531
+HON,1996-04-02,21.2995,21.3478,20.9793,21.3478
+HON,1996-04-03,21.2531,21.2531,20.8965,21.1202
+HON,1996-04-04,21.1202,21.2049,20.9793,21.0748
+HON,1996-04-08,20.6247,20.7134,20.4384,20.5813
+HON,1996-04-09,20.6247,20.6247,20.402,20.533
+HON,1996-04-10,20.4384,20.6247,20.2169,20.2611
+HON,1996-04-11,20.2611,20.3065,19.7212,20.0847
+HON,1996-04-12,20.0366,20.3566,20.0366,20.2611
+HON,1996-04-15,20.3065,20.4868,20.1794,20.3065
+HON,1996-04-16,20.3065,20.6247,20.0847,20.6247
+HON,1996-04-17,20.6247,20.7557,20.2169,20.4384
+HON,1996-04-18,20.3566,20.8965,20.3566,20.7557
+HON,1996-04-19,21.0748,21.0748,20.4868,20.6247
+HON,1996-04-22,20.7134,20.8965,20.533,20.5813
+HON,1996-04-23,20.673,20.8523,20.4384,20.8523
+HON,1996-04-24,20.8523,21.0286,20.673,20.7557
+HON,1996-04-25,21.1202,21.1674,20.7134,20.9793
+HON,1996-04-26,20.9793,21.3921,20.4868,21.1674
+HON,1996-04-29,21.1674,21.2531,20.8965,20.9349
+HON,1996-04-30,20.7557,21.2049,20.6247,20.8965
+HON,1996-05-01,20.8523,21.7477,20.8009,21.6186
+HON,1996-05-02,21.1674,21.5695,20.9793,21.2531
+HON,1996-05-03,21.2531,21.2531,20.9793,21.0748
+HON,1996-05-06,21.0748,21.1674,20.5813,21.0748
+HON,1996-05-07,21.1202,21.1202,20.3065,20.4868
+HON,1996-05-08,20.2169,20.7557,19.9439,20.7134
+HON,1996-05-09,20.533,20.8965,20.4868,20.7134
+HON,1996-05-10,20.8965,20.8965,20.7557,20.7557
+HON,1996-05-13,20.8009,21.2531,20.5813,21.1674
+HON,1996-05-14,21.2049,21.3921,21.0748,21.2995
+HON,1996-05-15,21.2995,21.3921,21.1202,21.2049
+HON,1996-05-16,21.1517,21.2453,20.8817,20.9724
+HON,1996-05-17,21.198,21.2453,21.0207,21.067
+HON,1996-05-20,21.1517,21.3389,21.067,21.3389
+HON,1996-05-21,21.3852,21.3852,20.7942,20.9261
+HON,1996-05-22,20.7942,21.2453,20.7488,21.1517
+HON,1996-05-23,21.1517,21.3389,20.7488,21.067
+HON,1996-05-24,21.1123,21.1123,20.7488,20.8365
+HON,1996-05-28,20.8365,20.9261,20.2917,20.5626
+HON,1996-05-29,20.6561,20.7942,19.8908,20.066
+HON,1996-05-30,20.066,20.2533,20.0218,20.1144
+HON,1996-05-31,20.1144,20.2079,19.7055,19.7981
+HON,1996-06-03,19.7529,20.066,19.6189,19.8908
+HON,1996-06-04,20.066,20.2079,19.8434,19.8908
+HON,1996-06-05,19.9784,20.2533,19.8908,20.066
+HON,1996-06-06,20.2079,20.4788,20.1144,20.1626
+HON,1996-06-07,19.8434,20.2917,19.7529,20.2917
+HON,1996-06-10,20.2533,20.3399,19.9784,20.066
+HON,1996-06-11,20.066,20.4335,19.938,19.9784
+HON,1996-06-12,20.066,20.5242,20.0218,20.4335
+HON,1996-06-13,20.3853,20.6079,20.3853,20.5626
+HON,1996-06-14,20.5242,20.5242,20.2917,20.5242
+HON,1996-06-17,20.5242,20.5242,20.1144,20.3399
+HON,1996-06-18,20.3399,20.4335,20.2079,20.2079
+HON,1996-06-19,20.3853,20.5626,20.2917,20.4788
+HON,1996-06-20,20.3853,20.7942,20.3853,20.5626
+HON,1996-06-21,20.5626,20.6561,20.5242,20.6079
+HON,1996-06-24,20.5626,20.7044,20.3853,20.7044
+HON,1996-06-25,20.6561,20.9261,20.6079,20.7044
+HON,1996-06-26,20.7044,20.8365,20.5626,20.7488
+HON,1996-06-27,20.4788,20.5242,20.3399,20.4788
+HON,1996-06-28,20.5626,20.7488,20.4788,20.6561
+HON,1996-07-01,20.6561,20.9261,20.6079,20.8817
+HON,1996-07-02,20.7942,21.198,20.7488,21.1517
+HON,1996-07-03,21.1123,21.2906,20.9724,21.2906
+HON,1996-07-05,21.1123,21.1123,20.9261,20.9724
+HON,1996-07-08,20.9261,20.9724,20.6561,20.7942
+HON,1996-07-09,20.8817,20.9724,20.7488,20.8817
+HON,1996-07-10,20.8365,20.8365,20.2917,20.5242
+HON,1996-07-11,20.4788,20.4788,19.8908,20.2079
+HON,1996-07-12,20.1144,20.1626,19.7529,19.938
+HON,1996-07-15,19.938,20.066,19.6661,19.7055
+HON,1996-07-16,19.8908,20.066,19.0791,19.8908
+HON,1996-07-17,20.066,20.1144,19.5292,19.7529
+HON,1996-07-18,19.938,20.1144,19.7055,19.9784
+HON,1996-07-19,20.066,20.1144,19.8434,20.0218
+HON,1996-07-22,20.2533,20.4788,20.1144,20.2079
+HON,1996-07-23,21.067,21.067,20.7488,20.8817
+HON,1996-07-24,20.7044,20.9724,20.6561,20.9724
+HON,1996-07-25,21.1123,21.1517,20.7942,20.9261
+HON,1996-07-26,21.0207,21.1517,20.8817,21.1517
+HON,1996-07-29,21.1517,21.1517,20.8365,20.9261
+HON,1996-07-30,21.067,21.1517,20.9724,21.1123
+HON,1996-07-31,21.1123,21.5151,20.9261,21.2453
+HON,1996-08-01,21.1517,21.6916,21.1517,21.6541
+HON,1996-08-02,22.1929,22.5998,21.8314,22.5998
+HON,1996-08-05,22.5584,22.5998,22.1044,22.3722
+HON,1996-08-06,22.3722,22.3722,22.1044,22.1929
+HON,1996-08-07,22.2856,22.7861,22.2856,22.6914
+HON,1996-08-08,22.7368,22.7861,22.5998,22.6432
+HON,1996-08-09,22.6432,22.7368,22.4669,22.5112
+HON,1996-08-12,22.4225,22.6432,22.327,22.5112
+HON,1996-08-13,22.4669,22.6432,22.4225,22.5998
+HON,1996-08-14,22.5584,22.5998,22.327,22.5112
+HON,1996-08-15,22.592,22.8225,22.4983,22.6353
+HON,1996-08-16,22.7288,22.8609,22.6846,22.7782
+HON,1996-08-19,22.8225,22.9565,22.7288,22.9062
+HON,1996-08-20,22.9062,23.2716,22.8609,23.1801
+HON,1996-08-21,23.1801,23.2225,22.9565,23.0924
+HON,1996-08-22,23.1427,23.319,23.0924,23.2225
+HON,1996-08-23,23.2716,23.2716,22.9565,23.1801
+HON,1996-08-26,23.1427,23.1801,22.9062,23.1427
+HON,1996-08-27,23.1801,23.1801,22.9565,23.1427
+HON,1996-08-28,23.0028,23.1427,22.8609,23.0924
+HON,1996-08-29,22.9565,22.9565,22.6353,22.7288
+HON,1996-08-30,22.6846,22.7288,22.3191,22.4136
+HON,1996-09-03,22.1772,22.5437,22.0974,22.4589
+HON,1996-09-04,22.4136,22.5437,22.253,22.5437
+HON,1996-09-05,22.4589,22.7288,22.3191,22.3644
+HON,1996-09-06,22.3644,22.7782,22.2777,22.6846
+HON,1996-09-09,22.7782,23.0924,22.6846,23.0924
+HON,1996-09-10,23.1801,23.2716,22.9565,23.1427
+HON,1996-09-11,23.2225,23.2225,23.0028,23.1801
+HON,1996-09-12,23.319,23.4086,23.2716,23.2716
+HON,1996-09-13,23.319,23.4973,23.2225,23.2225
+HON,1996-09-16,23.1427,23.1427,22.9565,23.1427
+HON,1996-09-17,23.0924,23.0924,22.8402,22.9062
+HON,1996-09-18,22.8225,22.9565,22.6353,22.6846
+HON,1996-09-19,22.5437,22.592,22.2275,22.3644
+HON,1996-09-20,22.4589,22.8609,22.4589,22.7782
+HON,1996-09-23,22.5437,23.3634,22.5437,23.2225
+HON,1996-09-24,23.2225,23.2716,22.8609,22.9062
+HON,1996-09-25,23.0442,23.4086,22.7782,22.8609
+HON,1996-09-26,22.9565,23.4599,22.9062,23.4086
+HON,1996-09-27,23.3634,23.5406,23.2716,23.4599
+HON,1996-09-30,23.4973,24.0933,23.4973,23.907
+HON,1996-10-01,23.907,23.9534,23.7731,23.907
+HON,1996-10-02,23.907,23.907,23.5889,23.7731
+HON,1996-10-03,23.6835,24.2214,23.5889,24.1761
+HON,1996-10-04,24.1761,24.3622,24.1761,24.2706
+HON,1996-10-07,24.1416,24.1761,23.8599,23.907
+HON,1996-10-08,23.8599,23.8599,23.4086,23.5889
+HON,1996-10-09,23.3634,23.4599,23.319,23.4599
+HON,1996-10-10,23.4973,23.6362,23.4086,23.4973
+HON,1996-10-11,23.5889,23.5889,23.4973,23.5889
+HON,1996-10-14,23.5889,23.5889,23.4086,23.4599
+HON,1996-10-15,23.5406,23.6362,23.1801,23.3634
+HON,1996-10-16,23.4599,23.7268,23.1801,23.4973
+HON,1996-10-17,23.6835,23.7731,23.4086,23.4599
+HON,1996-10-18,23.6362,23.6362,23.319,23.4086
+HON,1996-10-21,23.5406,23.8214,23.319,23.4599
+HON,1996-10-22,23.4599,23.4973,23.2716,23.4973
+HON,1996-10-23,23.5889,23.5889,23.1801,23.2716
+HON,1996-10-24,23.2716,23.5406,23.0028,23.0924
+HON,1996-10-25,23.1427,23.2716,22.9565,23.0442
+HON,1996-10-28,23.0442,23.1801,22.6353,22.7288
+HON,1996-10-29,22.6846,22.9565,22.4589,22.8609
+HON,1996-10-30,23.5889,23.7268,23.1801,23.6835
+HON,1996-10-31,23.7268,23.907,23.5889,23.7731
+HON,1996-11-01,24.044,24.4056,23.9978,24.3622
+HON,1996-11-04,24.2706,24.3622,23.9978,24.3622
+HON,1996-11-05,24.6766,25.044,24.5415,24.903
+HON,1996-11-06,24.9987,25.4518,24.903,25.4518
+HON,1996-11-07,25.3139,26.0872,25.3139,25.8164
+HON,1996-11-08,25.6311,25.7226,25.0882,25.4518
+HON,1996-11-11,25.5375,25.8538,25.5375,25.772
+HON,1996-11-12,25.6774,25.8164,25.5848,25.772
+HON,1996-11-13,25.7226,25.8164,25.5848,25.7226
+HON,1996-11-14,25.5375,26.2172,25.5375,26.2172
+HON,1996-11-15,26.5748,26.5748,26.166,26.2566
+HON,1996-11-18,26.3493,26.3493,25.8005,25.8468
+HON,1996-11-19,26.4408,26.7137,26.3069,26.4408
+HON,1996-11-20,26.4408,26.5748,26.3069,26.5296
+HON,1996-11-21,26.4408,26.5296,26.0773,26.4832
+HON,1996-11-22,26.6201,26.761,26.5296,26.6674
+HON,1996-11-25,26.8457,26.9393,26.6674,26.8073
+HON,1996-11-26,26.7137,27.0792,26.6201,26.7137
+HON,1996-11-27,26.6201,26.761,26.2103,26.3493
+HON,1996-11-29,26.4408,26.6674,26.3974,26.6674
+HON,1996-12-02,26.4832,26.4832,25.8932,26.0773
+HON,1996-12-03,26.0773,26.0773,25.2134,25.2134
+HON,1996-12-04,25.0271,25.3908,24.9346,25.3454
+HON,1996-12-05,25.3454,25.7069,25.3454,25.4853
+HON,1996-12-06,24.8479,25.5306,24.4883,25.1218
+HON,1996-12-09,25.3454,25.5769,25.3454,25.4399
+HON,1996-12-10,25.4853,25.5769,25.1218,25.2626
+HON,1996-12-11,24.8055,25.1218,24.8055,24.9819
+HON,1996-12-12,25.2626,25.2626,24.6165,24.6636
+HON,1996-12-13,24.7573,24.8479,24.4647,24.4883
+HON,1996-12-16,24.711,24.7573,24.3898,24.3898
+HON,1996-12-17,24.3031,24.8962,24.2538,24.8962
+HON,1996-12-18,25.1218,25.1681,24.8055,24.8479
+HON,1996-12-19,24.9346,24.9346,24.5317,24.711
+HON,1996-12-20,25.2626,25.2626,24.4883,24.5317
+HON,1996-12-23,24.5317,24.8479,24.5317,24.5711
+HON,1996-12-24,24.6636,24.8962,24.6165,24.8479
+HON,1996-12-26,24.8962,25.305,24.8962,25.1681
+HON,1996-12-27,25.3908,25.5306,25.2626,25.3908
+HON,1996-12-30,25.7069,25.7069,25.2134,25.305
+HON,1996-12-31,25.2626,25.2626,24.3898,24.3898
+HON,1997-01-02,24.6165,24.6165,24.2066,24.4883
+HON,1997-01-03,24.6636,25.1681,24.5711,25.1218
+HON,1997-01-06,25.1218,25.3908,24.8055,24.9819
+HON,1997-01-07,24.8479,25.0755,24.711,25.0271
+HON,1997-01-08,25.2134,25.2134,24.6636,24.8962
+HON,1997-01-09,24.8479,25.1218,24.6636,24.8055
+HON,1997-01-10,24.7573,25.9877,24.6165,25.6695
+HON,1997-01-13,25.9434,26.0773,25.3671,25.5306
+HON,1997-01-14,25.6232,25.9877,25.4399,25.4399
+HON,1997-01-15,25.3454,25.5769,25.1681,25.305
+HON,1997-01-16,25.3908,25.7563,25.2134,25.6232
+HON,1997-01-17,25.6695,26.2103,25.6695,26.1207
+HON,1997-01-20,26.2103,26.3974,25.7069,26.3493
+HON,1997-01-21,26.1207,26.8073,26.0773,26.166
+HON,1997-01-22,26.2566,26.3493,25.8932,26.0773
+HON,1997-01-23,26.3069,26.4832,25.6232,25.7563
+HON,1997-01-24,25.6695,25.7563,25.2626,25.305
+HON,1997-01-27,25.2134,25.5306,25.2134,25.305
+HON,1997-01-28,25.5769,25.7069,24.9346,25.0271
+HON,1997-01-29,25.0271,25.5306,25.0271,25.3454
+HON,1997-01-30,25.7069,25.8468,25.5306,25.7069
+HON,1997-01-31,25.8932,26.2566,25.5769,25.6232
+HON,1997-02-03,25.5769,26.032,25.4853,25.8468
+HON,1997-02-04,25.9877,25.9877,25.5769,25.8932
+HON,1997-02-05,26.3069,26.5296,25.3454,25.4853
+HON,1997-02-06,25.4399,25.8468,25.1681,25.8468
+HON,1997-02-07,26.0773,26.3069,25.4399,26.032
+HON,1997-02-10,25.9434,26.032,25.8005,25.8468
+HON,1997-02-11,25.9434,26.0773,25.6695,25.8932
+HON,1997-02-12,25.9434,26.5296,25.9434,26.4408
+HON,1997-02-13,26.5748,26.8457,26.3493,26.3493
+HON,1997-02-14,26.2566,27.031,26.166,26.8073
+HON,1997-02-18,26.893,27.031,26.4832,26.9393
+HON,1997-02-19,27.0792,27.4516,27.0378,27.0792
+HON,1997-02-20,27.1266,27.1708,26.5827,26.761
+HON,1997-02-21,26.761,26.8536,26.5827,26.7137
+HON,1997-02-24,26.6201,27.0378,26.4408,27.0378
+HON,1997-02-25,26.898,26.898,26.4408,26.4922
+HON,1997-02-26,26.4408,26.5827,26.1207,26.4922
+HON,1997-02-27,26.5827,26.6201,26.3069,26.3069
+HON,1997-02-28,26.166,26.7137,26.1207,26.3974
+HON,1997-03-03,26.2103,26.3493,25.8468,26.2566
+HON,1997-03-04,26.3069,26.5373,25.7069,25.7069
+HON,1997-03-05,25.8005,26.4408,25.8005,26.4408
+HON,1997-03-06,26.3493,26.7137,26.2566,26.4408
+HON,1997-03-07,26.5373,26.6201,26.166,26.4408
+HON,1997-03-10,26.5373,26.9472,26.4922,26.8536
+HON,1997-03-11,26.8536,27.355,26.761,27.0792
+HON,1997-03-12,27.2151,27.3126,26.9945,27.2151
+HON,1997-03-13,27.1266,27.1708,26.4922,26.4922
+HON,1997-03-14,26.6674,26.9472,26.5373,26.7137
+HON,1997-03-17,26.6674,26.9472,26.4408,26.898
+HON,1997-03-18,27.2645,27.2645,26.6201,26.7137
+HON,1997-03-19,26.6201,26.6201,26.3069,26.6201
+HON,1997-03-20,26.6674,26.6674,26.4922,26.5373
+HON,1997-03-21,26.7137,26.8536,26.5373,26.8073
+HON,1997-03-24,26.9945,27.4013,26.7137,27.3126
+HON,1997-03-25,27.5334,27.954,27.355,27.5806
+HON,1997-03-26,27.6309,27.8585,27.4516,27.5806
+HON,1997-03-27,27.6309,27.6309,26.3069,26.5373
+HON,1997-03-31,26.3069,26.6201,25.8932,26.032
+HON,1997-04-01,26.032,26.032,25.2971,25.8468
+HON,1997-04-02,25.7069,26.032,25.3454,25.7563
+HON,1997-04-03,25.6232,25.7069,25.2548,25.5769
+HON,1997-04-04,25.3908,25.9877,25.0755,25.9434
+HON,1997-04-07,25.9434,26.2103,25.8468,26.2103
+HON,1997-04-08,26.2103,26.2103,25.8005,25.8932
+HON,1997-04-09,26.032,26.1207,25.6626,25.7069
+HON,1997-04-10,25.7069,25.8468,25.4853,25.4853
+HON,1997-04-11,25.3908,25.3908,24.9346,25.0271
+HON,1997-04-14,24.9346,25.1218,24.7484,24.9346
+HON,1997-04-15,25.3908,25.4399,25.0271,25.1218
+HON,1997-04-16,25.1681,25.9877,25.0271,25.9877
+HON,1997-04-17,25.8932,26.0773,25.6626,25.6626
+HON,1997-04-18,25.7069,26.032,25.6626,25.8932
+HON,1997-04-21,25.9877,26.2566,25.3908,25.5306
+HON,1997-04-22,25.5769,27.1708,25.5306,26.898
+HON,1997-04-23,26.8073,27.0378,26.761,26.9472
+HON,1997-04-24,26.8536,26.898,25.4399,25.5306
+HON,1997-04-25,25.5306,26.0773,25.2548,26.032
+HON,1997-04-28,26.032,26.032,25.7563,25.8932
+HON,1997-04-29,26.166,26.3069,25.8468,26.1207
+HON,1997-04-30,26.1207,26.5373,26.032,26.3974
+HON,1997-05-01,26.3974,26.6674,26.166,26.6674
+HON,1997-05-02,26.6674,27.0378,26.5373,27.0378
+HON,1997-05-05,27.0378,27.5806,26.6674,27.5806
+HON,1997-05-06,27.5334,27.9047,27.2645,27.494
+HON,1997-05-07,27.494,27.5806,26.9945,27.0792
+HON,1997-05-08,27.0378,27.494,26.898,27.1708
+HON,1997-05-09,27.2151,27.4013,26.6674,26.9472
+HON,1997-05-12,26.9472,27.2151,26.8073,27.1708
+HON,1997-05-13,26.8536,27.6702,26.8536,27.4516
+HON,1997-05-14,27.7678,28.0377,27.6702,27.8131
+HON,1997-05-15,27.7678,28.0841,27.6702,28.0377
+HON,1997-05-16,28.0447,28.0889,27.7206,27.954
+HON,1997-05-19,27.954,27.954,27.4516,27.6388
+HON,1997-05-20,27.4516,27.8585,27.355,27.5876
+HON,1997-05-21,27.7678,27.9993,27.6388,27.8585
+HON,1997-05-22,27.8131,27.8131,27.3126,27.494
+HON,1997-05-23,27.494,28.1372,27.4516,28.0889
+HON,1997-05-27,27.8585,28.3629,27.7678,27.8585
+HON,1997-05-28,27.954,28.4101,27.954,28.1372
+HON,1997-05-29,28.3155,28.4101,27.954,28.2337
+HON,1997-05-30,27.7678,28.1836,27.7678,28.1372
+HON,1997-06-02,28.0889,28.2721,27.7206,27.8131
+HON,1997-06-03,27.7206,28.2721,27.6388,27.9047
+HON,1997-06-04,27.8585,27.954,27.5422,27.8131
+HON,1997-06-05,27.8131,28.1836,27.7678,27.954
+HON,1997-06-06,28.0447,28.8258,28.022,28.7796
+HON,1997-06-09,28.547,28.9589,28.547,28.6406
+HON,1997-06-10,28.8258,29.0514,28.7332,29.0514
+HON,1997-06-11,29.1431,29.6021,29.0514,29.4238
+HON,1997-06-12,29.5539,30.3341,29.5045,30.0543
+HON,1997-06-13,29.9725,30.3784,29.7401,29.8297
+HON,1997-06-16,29.877,30.3341,29.7893,30.1518
+HON,1997-06-17,30.3341,30.3341,29.7893,30.0543
+HON,1997-06-18,29.9272,30.5646,29.877,30.4287
+HON,1997-06-19,30.3784,30.5193,30.0169,30.0169
+HON,1997-06-20,30.2908,30.8404,30.1952,30.7015
+HON,1997-06-23,30.5193,30.5193,29.9725,30.0543
+HON,1997-06-24,30.5193,30.7892,29.8297,30.7892
+HON,1997-06-25,30.6543,31.1163,30.1035,30.6543
+HON,1997-06-26,30.5193,30.6543,30.0169,30.2414
+HON,1997-06-27,30.3341,31.0,30.1952,30.7892
+HON,1997-06-30,30.8848,30.8848,30.3341,30.7892
+HON,1997-07-01,31.0709,31.4797,30.7685,30.8631
+HON,1997-07-02,31.0,31.7123,30.9508,31.6414
+HON,1997-07-03,32.3546,32.6255,31.8029,32.1655
+HON,1997-07-07,32.3546,32.5083,31.5281,31.5281
+HON,1997-07-08,31.6167,32.0797,31.6167,32.0305
+HON,1997-07-09,32.1221,32.2403,31.0,31.1163
+HON,1997-07-10,31.1163,31.3398,30.7419,31.3182
+HON,1997-07-11,31.5281,31.9368,31.3665,31.8679
+HON,1997-07-14,31.8679,31.8926,31.597,31.8285
+HON,1997-07-15,31.8285,32.3792,31.7123,32.3792
+HON,1997-07-16,32.4392,33.2185,32.4265,32.9978
+HON,1997-07-17,33.1525,33.1525,32.264,32.5329
+HON,1997-07-18,32.4816,32.8343,32.1655,32.5329
+HON,1997-07-21,32.4392,33.3151,32.1221,33.3151
+HON,1997-07-22,32.855,33.4284,32.8343,33.4284
+HON,1997-07-23,34.3681,34.506,33.3151,33.8145
+HON,1997-07-24,33.8145,34.1426,33.4757,34.0923
+HON,1997-07-25,34.1179,34.4569,34.0736,34.3446
+HON,1997-07-28,34.247,34.5297,34.2106,34.247
+HON,1997-07-29,34.2273,34.4145,34.0923,34.2697
+HON,1997-07-30,34.2273,34.5534,34.0923,34.2972
+HON,1997-07-31,34.247,34.2697,33.724,33.8145
+HON,1997-08-01,33.7938,33.9564,33.4067,33.7013
+HON,1997-08-04,33.6165,34.051,33.455,33.8639
+HON,1997-08-05,33.724,33.8639,33.5929,33.6303
+HON,1997-08-06,33.6303,34.1672,33.6303,33.9801
+HON,1997-08-07,34.1426,34.3888,33.9081,33.9801
+HON,1997-08-08,33.6766,33.8639,32.9978,32.9978
+HON,1997-08-11,32.9978,33.455,32.6255,33.455
+HON,1997-08-12,33.3594,33.5239,32.9525,32.9525
+HON,1997-08-13,32.9752,33.1063,32.1221,32.329
+HON,1997-08-14,32.4629,32.6255,32.1221,32.2836
+HON,1997-08-15,32.1921,32.264,31.5024,31.5754
+HON,1997-08-18,31.5507,31.6167,30.4287,31.1872
+HON,1997-08-19,31.1872,31.7123,31.0464,31.6502
+HON,1997-08-20,31.6669,32.0373,31.464,32.0373
+HON,1997-08-21,31.8029,31.9221,31.4393,31.464
+HON,1997-08-22,30.9508,31.8029,30.868,31.7123
+HON,1997-08-25,31.7123,32.0373,31.0709,31.3745
+HON,1997-08-26,31.3014,31.5114,31.1163,31.1163
+HON,1997-08-27,31.1399,31.1872,30.5646,30.9074
+HON,1997-08-28,30.7074,31.1872,30.3784,30.7498
+HON,1997-08-29,30.6139,30.7972,30.2414,30.3557
+HON,1997-09-02,30.5193,31.6669,30.5193,31.6256
+HON,1997-09-03,31.5586,32.4472,31.5586,32.1733
+HON,1997-09-04,32.0867,32.4265,32.0373,32.4108
+HON,1997-09-05,32.5388,32.9092,31.7123,31.8029
+HON,1997-09-08,31.8029,31.9872,31.6669,31.8285
+HON,1997-09-09,31.8285,32.2906,31.7123,32.1507
+HON,1997-09-10,31.9872,32.13,31.2316,31.2778
+HON,1997-09-11,31.2778,31.3961,30.8848,30.9754
+HON,1997-09-12,31.0464,31.535,30.868,31.4393
+HON,1997-09-15,31.4393,31.7123,31.3271,31.4867
+HON,1997-09-16,31.4867,32.3624,31.4393,32.0373
+HON,1997-09-17,32.2689,32.6767,32.1733,32.4108
+HON,1997-09-18,32.5891,32.9092,32.3624,32.4108
+HON,1997-09-19,32.3624,32.4108,31.3961,31.3961
+HON,1997-09-22,31.5812,32.3113,31.5812,32.1733
+HON,1997-09-23,32.3113,32.4472,31.9872,32.2236
+HON,1997-09-24,32.1733,32.4108,30.8848,31.4393
+HON,1997-09-25,31.3014,31.3014,30.4789,30.4789
+HON,1997-09-26,31.2523,31.3498,30.3784,30.5193
+HON,1997-09-29,30.8848,31.0257,30.662,31.0257
+HON,1997-09-30,31.0709,31.2523,30.7498,31.2523
+HON,1997-10-01,32.2689,32.3113,30.7972,31.5812
+HON,1997-10-02,31.3961,31.5812,30.7972,30.8483
+HON,1997-10-03,31.2523,31.4393,30.7498,30.9754
+HON,1997-10-06,31.2523,31.3014,30.7074,30.9754
+HON,1997-10-07,30.8848,31.2523,30.5646,30.7972
+HON,1997-10-08,31.2119,31.3498,30.7972,30.7972
+HON,1997-10-09,30.5646,31.2523,30.3341,30.7074
+HON,1997-10-10,30.8483,30.8483,30.1952,30.3341
+HON,1997-10-13,30.8848,30.8848,30.2414,30.2908
+HON,1997-10-14,30.5193,31.0709,30.4789,30.8848
+HON,1997-10-15,30.6139,30.7074,30.4789,30.5646
+HON,1997-10-16,30.7074,31.8029,30.7074,31.1163
+HON,1997-10-17,30.9311,31.4393,29.877,30.3341
+HON,1997-10-20,31.1163,31.1636,30.5646,31.0709
+HON,1997-10-21,30.8848,31.9872,30.8848,31.9872
+HON,1997-10-22,31.4393,31.4393,28.3155,29.6021
+HON,1997-10-23,29.4169,29.7893,28.8662,28.9589
+HON,1997-10-24,29.7893,29.7893,28.1284,28.3155
+HON,1997-10-27,27.5806,28.1284,24.7277,24.7277
+HON,1997-10-28,23.4431,27.759,23.2539,27.2093
+HON,1997-10-29,27.2093,27.4427,26.3817,26.8457
+HON,1997-10-30,26.6615,27.3058,26.1601,26.2418
+HON,1997-10-31,26.6113,27.3925,26.2902,26.4743
+HON,1997-11-03,26.8457,27.164,26.5236,26.5236
+HON,1997-11-04,26.7532,27.5806,26.1601,27.0704
+HON,1997-11-05,27.0704,27.6702,26.6113,26.9393
+HON,1997-11-06,26.8457,27.759,26.5236,27.2565
+HON,1997-11-07,26.5236,27.1186,26.1601,26.1955
+HON,1997-11-10,26.568,26.8457,26.1601,26.2902
+HON,1997-11-11,26.4281,26.568,26.1955,26.4281
+HON,1997-11-12,26.1601,26.1955,25.6015,25.6478
+HON,1997-11-13,26.0153,26.1128,25.3739,25.8301
+HON,1997-11-14,26.1128,26.568,25.7395,26.4743
+HON,1997-11-17,27.0704,27.1186,25.9739,26.2902
+HON,1997-11-18,26.3423,26.9393,26.3423,26.6201
+HON,1997-11-19,26.4832,27.8211,26.4832,27.5876
+HON,1997-11-20,27.5422,28.417,27.5422,27.954
+HON,1997-11-21,28.0889,28.3707,27.5876,27.8663
+HON,1997-11-24,27.2151,27.5876,27.031,27.0792
+HON,1997-11-25,27.2645,27.4516,26.9866,27.031
+HON,1997-11-26,27.031,27.5876,27.031,27.494
+HON,1997-11-28,27.5876,27.8211,27.4013,27.4013
+HON,1997-12-01,27.8211,28.9726,27.5422,28.7864
+HON,1997-12-02,28.3225,29.2475,28.2337,28.7864
+HON,1997-12-03,28.7864,29.0682,28.2721,28.554
+HON,1997-12-04,27.4013,28.8347,27.4013,28.554
+HON,1997-12-05,28.417,29.4751,28.2721,29.1972
+HON,1997-12-08,29.617,29.8454,28.554,28.6032
+HON,1997-12-09,28.3225,28.8821,28.0889,28.554
+HON,1997-12-10,28.0447,28.2721,27.031,27.7747
+HON,1997-12-11,27.2151,27.5876,26.6674,26.7532
+HON,1997-12-12,26.8457,27.3126,26.6201,26.9866
+HON,1997-12-15,27.1708,27.1708,26.3423,26.5748
+HON,1997-12-16,26.9393,27.355,26.8457,27.2645
+HON,1997-12-17,27.494,27.6388,26.893,27.0792
+HON,1997-12-18,27.0792,27.2151,26.6201,26.7995
+HON,1997-12-19,26.3897,26.4832,25.5523,26.1128
+HON,1997-12-22,26.299,26.5296,25.8301,26.3897
+HON,1997-12-23,26.299,26.4832,26.1128,26.2015
+HON,1997-12-24,26.2015,26.7532,26.2015,26.3897
+HON,1997-12-26,26.3897,26.7995,26.3897,26.4358
+HON,1997-12-29,27.6782,28.3225,27.5876,28.2337
+HON,1997-12-30,28.3225,28.554,28.0889,28.4614
+HON,1997-12-31,28.4614,29.1135,28.3225,28.6485
+HON,1998-01-02,28.6958,29.1588,28.6958,29.1588
+HON,1998-01-05,29.5214,29.5214,28.7864,28.7864
+HON,1998-01-06,28.8821,28.9726,28.6958,28.9254
+HON,1998-01-07,28.7864,29.0682,28.6032,28.7864
+HON,1998-01-08,28.6958,28.7402,27.954,28.417
+HON,1998-01-09,28.417,28.7864,27.1266,27.4516
+HON,1998-01-12,25.8301,27.2645,25.7395,26.7532
+HON,1998-01-13,27.1266,27.3126,26.7532,27.1266
+HON,1998-01-14,27.494,27.9993,27.1708,27.954
+HON,1998-01-15,27.954,27.954,26.9393,27.031
+HON,1998-01-16,27.1266,27.4013,26.7995,26.7995
+HON,1998-01-20,26.5748,26.6201,25.5523,26.3423
+HON,1998-01-21,26.3423,27.1708,26.2015,26.7995
+HON,1998-01-22,26.7995,27.3126,26.6674,27.1708
+HON,1998-01-23,27.1266,27.4013,26.4358,26.9393
+HON,1998-01-26,26.9393,27.494,26.6674,27.4013
+HON,1998-01-27,27.4013,27.6388,27.1266,27.1708
+HON,1998-01-28,27.5876,29.1135,27.5876,29.018
+HON,1998-01-29,29.3361,29.6593,28.8821,29.1972
+HON,1998-01-30,29.1588,29.5716,28.7402,28.7402
+HON,1998-02-02,29.8937,30.1282,29.5716,29.8937
+HON,1998-02-03,29.7075,30.0316,29.6593,29.943
+HON,1998-02-04,29.7075,30.3557,29.4327,30.1725
+HON,1998-02-05,30.08,30.3557,29.7568,30.2671
+HON,1998-02-06,30.1282,30.5341,30.08,30.4454
+HON,1998-02-09,30.4454,30.5341,30.2671,30.402
+HON,1998-02-10,30.5813,31.7803,30.402,31.6502
+HON,1998-02-11,31.464,31.5586,31.0,31.1399
+HON,1998-02-12,30.8631,31.464,30.6306,31.0
+HON,1998-02-13,30.3557,31.3745,30.3557,31.3271
+HON,1998-02-17,31.4176,31.5586,30.9074,31.0916
+HON,1998-02-18,31.2937,31.5281,31.1094,31.3882
+HON,1998-02-19,31.3398,31.3882,31.0187,31.2463
+HON,1998-02-20,31.2463,31.2463,30.8316,31.2049
+HON,1998-02-23,31.3398,31.3882,30.9666,31.1537
+HON,1998-02-24,31.1537,31.1537,30.3716,30.6947
+HON,1998-02-25,31.0631,31.5754,30.8316,31.2049
+HON,1998-02-26,30.9242,31.8029,30.7341,31.7123
+HON,1998-02-27,31.7123,31.8522,31.2463,31.5281
+HON,1998-03-02,31.1537,31.7576,31.1094,31.3882
+HON,1998-03-03,31.2049,31.4316,30.9242,31.3882
+HON,1998-03-04,31.1094,31.4316,30.9242,31.2463
+HON,1998-03-05,30.8759,31.1537,30.5578,30.7341
+HON,1998-03-06,30.9242,31.1094,30.7341,30.8759
+HON,1998-03-09,30.9666,31.2463,30.8316,31.2049
+HON,1998-03-10,31.2463,31.5281,31.2049,31.2463
+HON,1998-03-11,31.2049,31.3398,30.9666,31.2049
+HON,1998-03-12,30.9242,31.0187,30.4198,30.8316
+HON,1998-03-13,31.0631,31.1094,30.0021,30.0977
+HON,1998-03-16,30.3716,30.5578,29.9588,30.4198
+HON,1998-03-17,30.0021,31.1094,29.8613,30.8316
+HON,1998-03-18,30.7341,31.3882,30.7341,31.1537
+HON,1998-03-19,30.9666,31.3882,30.8316,31.2937
+HON,1998-03-20,31.6167,31.6167,31.2937,31.3882
+HON,1998-03-23,31.3398,31.7123,30.8316,31.2937
+HON,1998-03-24,31.4797,31.9014,31.3398,31.7576
+HON,1998-03-25,32.2236,32.4551,31.4797,31.7123
+HON,1998-03-26,31.1094,31.5281,31.0187,31.2463
+HON,1998-03-27,31.2937,31.5281,30.9666,31.2049
+HON,1998-03-30,31.0187,31.2937,30.6947,30.7341
+HON,1998-03-31,31.1094,31.8522,30.9666,31.1094
+HON,1998-04-01,31.1094,31.4316,30.5578,31.4316
+HON,1998-04-02,31.3882,33.1063,31.1537,32.7318
+HON,1998-04-03,33.2422,33.653,32.5969,33.1525
+HON,1998-04-06,33.4284,33.7938,33.0097,33.6165
+HON,1998-04-07,33.653,34.1179,33.6165,33.9801
+HON,1998-04-08,33.9801,34.5829,33.1938,33.653
+HON,1998-04-09,33.7476,34.3052,33.3831,33.5673
+HON,1998-04-13,33.6165,34.2529,33.0097,33.9801
+HON,1998-04-14,34.5829,34.9987,34.4401,34.9089
+HON,1998-04-15,34.8154,34.8154,33.9307,34.4401
+HON,1998-04-16,34.2106,34.5357,34.1179,34.1179
+HON,1998-04-17,34.1179,34.7691,33.7476,34.3978
+HON,1998-04-20,34.4401,34.4401,33.7013,33.8372
+HON,1998-04-21,33.7938,34.7691,33.3348,34.7691
+HON,1998-04-22,34.7691,35.2342,33.9307,34.0736
+HON,1998-04-23,33.7938,34.2106,33.3348,33.653
+HON,1998-04-24,33.5673,33.653,32.6846,32.7812
+HON,1998-04-27,31.8522,32.4108,31.3882,31.9872
+HON,1998-04-28,32.2236,32.2236,31.1094,31.6669
+HON,1998-04-29,31.8029,32.4108,31.7123,32.13
+HON,1998-04-30,32.2236,33.2422,32.2236,32.4551
+HON,1998-05-01,32.4551,32.6422,32.2236,32.6422
+HON,1998-05-04,32.8727,33.5239,32.7812,33.0559
+HON,1998-05-05,33.1525,33.3831,32.7318,32.7812
+HON,1998-05-06,32.8274,33.2934,32.4551,32.6846
+HON,1998-05-07,33.1063,33.1063,32.5969,32.6846
+HON,1998-05-08,32.5477,32.9181,32.4108,32.5477
+HON,1998-05-11,32.7318,32.8727,32.2689,32.3113
+HON,1998-05-12,32.5477,32.6422,32.1733,32.6422
+HON,1998-05-13,32.8274,33.2422,32.2689,32.9181
+HON,1998-05-14,32.5969,32.7812,32.2236,32.3624
+HON,1998-05-15,32.2689,32.4993,31.8029,31.9418
+HON,1998-05-18,31.5872,31.8679,31.4473,31.6837
+HON,1998-05-19,31.73,32.0049,31.261,31.9143
+HON,1998-05-20,32.7092,32.8481,32.054,32.8029
+HON,1998-05-21,32.8954,32.8954,31.8197,32.4738
+HON,1998-05-22,32.4738,32.4738,31.5418,31.73
+HON,1998-05-26,31.9143,32.2492,31.0335,31.0335
+HON,1998-05-27,30.4287,30.8483,29.4524,29.9184
+HON,1998-05-28,30.1952,30.8927,29.9675,30.5646
+HON,1998-05-29,31.6837,32.3871,31.5872,31.7724
+HON,1998-06-01,31.7724,33.0333,31.7724,32.4738
+HON,1998-06-02,33.0806,33.0806,32.2492,32.4334
+HON,1998-06-03,32.4738,32.7092,31.6837,31.6837
+HON,1998-06-04,31.5872,32.0049,31.0335,31.3585
+HON,1998-06-05,31.5418,32.3871,31.261,32.3871
+HON,1998-06-08,32.3378,32.8029,32.0049,32.3378
+HON,1998-06-09,32.6186,32.6186,32.054,32.2492
+HON,1998-06-10,32.525,32.7595,31.8197,31.9575
+HON,1998-06-11,31.9575,32.1999,30.938,31.2187
+HON,1998-06-12,31.2187,31.5418,30.662,31.3585
+HON,1998-06-15,31.1715,31.5872,30.2908,30.5193
+HON,1998-06-16,30.5193,30.7074,29.7322,30.1035
+HON,1998-06-17,30.1952,31.2187,30.1952,30.938
+HON,1998-06-18,30.662,31.6837,30.6139,31.6325
+HON,1998-06-19,32.9891,33.0333,31.2187,31.4019
+HON,1998-06-22,31.3104,32.054,30.9833,31.3104
+HON,1998-06-23,31.3585,32.0049,31.3585,31.7724
+HON,1998-06-24,31.5872,32.525,31.5418,32.3871
+HON,1998-06-25,32.5723,32.662,32.0049,32.3378
+HON,1998-06-26,32.4334,32.8481,32.0994,32.6186
+HON,1998-06-29,33.0333,33.1741,31.73,32.3871
+HON,1998-06-30,32.2906,33.1741,31.9575,32.9891
+HON,1998-07-01,33.1741,33.2688,32.3378,32.525
+HON,1998-07-02,32.3378,33.0333,32.3378,32.9447
+HON,1998-07-06,32.9891,33.3594,32.8029,32.9891
+HON,1998-07-07,33.1741,33.5929,32.9447,33.2688
+HON,1998-07-08,33.1741,33.5456,32.9891,33.4067
+HON,1998-07-09,33.455,33.4984,32.8029,32.9447
+HON,1998-07-10,33.0333,33.1741,32.3871,32.6186
+HON,1998-07-13,32.525,32.5723,31.9575,32.054
+HON,1998-07-14,32.0994,33.1741,32.0994,32.7092
+HON,1998-07-15,32.8029,34.0076,32.5723,33.7308
+HON,1998-07-16,33.8716,33.9643,33.3594,33.8235
+HON,1998-07-17,34.1022,34.1977,33.918,34.0076
+HON,1998-07-20,33.8235,34.382,33.5456,34.1022
+HON,1998-07-21,34.1977,34.382,33.9643,34.1495
+HON,1998-07-22,34.1495,34.706,33.7308,34.6608
+HON,1998-07-23,34.1022,34.382,33.4984,33.8716
+HON,1998-07-24,33.918,33.918,32.6186,33.4067
+HON,1998-07-27,33.1741,34.1977,32.525,33.918
+HON,1998-07-28,33.6392,33.918,32.8481,33.6845
+HON,1998-07-29,33.5929,33.7308,33.0806,33.6845
+HON,1998-07-30,33.6845,34.1495,33.455,33.7791
+HON,1998-07-31,33.4984,33.5456,31.8197,32.3378
+HON,1998-08-03,32.4738,32.7595,31.4473,32.3871
+HON,1998-08-04,32.4334,32.662,29.7322,29.7322
+HON,1998-08-05,28.9893,28.9893,26.6674,27.5008
+HON,1998-08-06,27.1314,27.6871,26.898,27.4103
+HON,1998-08-07,27.4604,27.7363,27.1314,27.5964
+HON,1998-08-10,27.6871,28.0604,26.9472,26.9472
+HON,1998-08-11,26.7137,26.898,26.0153,26.3423
+HON,1998-08-12,27.0378,27.0378,26.6201,26.8536
+HON,1998-08-13,26.8536,27.5008,26.8536,27.4103
+HON,1998-08-14,27.5502,27.7836,27.1787,27.5502
+HON,1998-08-17,27.3166,28.5244,27.0862,28.5244
+HON,1998-08-18,28.3068,28.8258,28.2594,28.7332
+HON,1998-08-19,28.6406,29.1509,28.6406,28.9165
+HON,1998-08-20,28.7332,29.1972,28.4456,29.1972
+HON,1998-08-21,28.4959,28.6879,27.1473,27.9373
+HON,1998-08-24,27.2398,27.4762,26.0694,26.1207
+HON,1998-08-25,26.6743,27.1009,24.9987,26.9137
+HON,1998-08-26,25.9345,27.3324,25.9345,27.1473
+HON,1998-08-27,26.7699,27.1009,26.2566,26.8615
+HON,1998-08-28,26.4922,27.2398,26.2566,26.8615
+HON,1998-08-31,26.6743,27.1473,25.6084,25.6084
+HON,1998-09-01,25.6084,27.1009,25.3287,26.2566
+HON,1998-09-02,25.9345,26.166,25.3739,25.6084
+HON,1998-09-03,25.4232,25.4232,24.3465,24.6252
+HON,1998-09-04,24.9987,25.8852,24.3465,25.3739
+HON,1998-09-08,25.9345,26.4408,25.6084,26.4408
+HON,1998-09-09,26.4408,27.0083,26.2103,26.4922
+HON,1998-09-10,25.9345,25.9808,24.6706,24.9513
+HON,1998-09-11,24.8125,25.2311,24.6252,25.044
+HON,1998-09-14,25.8389,27.2398,25.7493,26.8615
+HON,1998-09-15,26.6743,27.3324,26.1207,27.2398
+HON,1998-09-16,27.0535,27.3777,26.4922,27.3777
+HON,1998-09-17,26.6743,27.1934,26.3493,26.9137
+HON,1998-09-18,27.2398,27.2398,26.2566,26.6743
+HON,1998-09-21,25.5621,27.2398,25.3739,26.6743
+HON,1998-09-22,27.1473,27.1473,25.9808,26.3493
+HON,1998-09-23,26.5373,27.4762,26.3493,27.2398
+HON,1998-09-24,26.7699,27.0083,26.2103,26.5373
+HON,1998-09-25,26.0694,27.0535,25.8852,26.4922
+HON,1998-09-28,26.7216,26.8615,26.1207,26.3069
+HON,1998-09-29,26.6743,27.3777,26.4922,26.9137
+HON,1998-09-30,26.5827,26.8615,26.2103,26.3974
+HON,1998-10-01,25.6558,26.5827,24.6706,25.3287
+HON,1998-10-02,25.7,26.0252,24.9987,25.5621
+HON,1998-10-05,25.7493,26.3069,25.1808,26.2103
+HON,1998-10-06,26.3069,26.8615,26.1207,26.3069
+HON,1998-10-07,26.3069,26.3974,25.3739,25.8852
+HON,1998-10-08,25.2311,26.1207,24.8125,25.7493
+HON,1998-10-09,26.1207,26.8615,25.6558,26.8615
+HON,1998-10-12,26.8152,27.428,26.7216,27.2398
+HON,1998-10-13,27.3324,28.0761,26.9137,27.8428
+HON,1998-10-14,27.5165,27.5165,27.0535,27.1934
+HON,1998-10-15,27.1009,27.889,26.8615,27.7038
+HON,1998-10-16,28.4456,28.7796,27.8014,28.3549
+HON,1998-10-19,28.3549,29.4327,28.2594,29.1509
+HON,1998-10-20,29.1509,30.0316,28.8258,29.1509
+HON,1998-10-21,29.1972,29.1972,28.4456,28.6879
+HON,1998-10-22,28.4023,28.8751,27.8428,28.7796
+HON,1998-10-23,28.5944,28.5944,27.9856,28.0288
+HON,1998-10-26,28.3068,28.3549,27.889,27.9856
+HON,1998-10-27,28.3068,28.3068,27.4762,27.5639
+HON,1998-10-28,27.6141,28.3068,27.428,27.7038
+HON,1998-10-29,27.5165,27.5639,27.0535,27.2881
+HON,1998-10-30,27.6141,29.0613,27.5639,29.0613
+HON,1998-11-02,29.5716,30.9666,29.3844,29.8031
+HON,1998-11-03,29.8454,30.6947,29.8454,30.6947
+HON,1998-11-04,31.0187,31.2463,30.5055,30.6947
+HON,1998-11-05,30.6947,31.1537,30.41,30.9666
+HON,1998-11-06,30.7823,32.0463,30.6463,31.7123
+HON,1998-11-09,31.7123,31.7123,30.7823,30.9242
+HON,1998-11-10,30.7341,31.1537,30.5498,30.6463
+HON,1998-11-11,30.5962,31.3882,30.5962,31.0631
+HON,1998-11-12,30.9242,31.2937,30.41,30.5962
+HON,1998-11-13,30.5962,30.7823,29.9864,30.5962
+HON,1998-11-16,30.5055,31.6669,30.4611,31.5754
+HON,1998-11-17,31.5754,32.0915,31.2463,31.7123
+HON,1998-11-18,31.7803,32.1507,31.4552,31.7803
+HON,1998-11-19,32.0137,32.0137,30.8483,30.8483
+HON,1998-11-20,31.4552,31.4552,30.938,31.3104
+HON,1998-11-23,32.394,32.6679,30.7972,32.063
+HON,1998-11-24,32.8116,33.4707,32.4816,33.4707
+HON,1998-11-25,33.4707,33.653,33.2856,33.4224
+HON,1998-11-27,33.6086,33.7013,33.4707,33.5594
+HON,1998-11-30,33.3279,33.3742,32.9033,32.9525
+HON,1998-12-01,32.5802,33.0905,32.394,32.9525
+HON,1998-12-02,32.394,32.4392,31.3585,31.6414
+HON,1998-12-03,31.9655,32.4392,31.5024,32.063
+HON,1998-12-04,32.4392,32.9978,32.394,32.8116
+HON,1998-12-07,32.9033,33.4224,32.4816,33.4224
+HON,1998-12-08,33.0402,33.3742,32.7181,32.855
+HON,1998-12-09,32.9033,32.9978,32.394,32.855
+HON,1998-12-10,32.4816,32.5802,31.8768,31.8768
+HON,1998-12-11,31.9655,31.9655,30.6139,30.8483
+HON,1998-12-14,30.3292,30.7972,30.0977,30.2828
+HON,1998-12-15,30.5193,31.4552,30.1449,31.4552
+HON,1998-12-16,31.4552,31.8285,31.0335,31.3104
+HON,1998-12-17,31.0335,32.6255,31.0335,32.4392
+HON,1998-12-18,32.4392,32.7181,31.9655,32.2906
+HON,1998-12-21,32.063,32.6679,31.8285,31.8285
+HON,1998-12-22,31.6896,32.0137,31.5024,31.8768
+HON,1998-12-23,32.1507,32.9033,31.8768,32.6679
+HON,1998-12-24,32.7663,32.7663,32.2906,32.4392
+HON,1998-12-28,32.4392,33.5141,32.3467,33.0905
+HON,1998-12-29,33.0402,33.653,32.9525,33.4707
+HON,1998-12-30,33.4707,33.7938,33.3279,33.3742
+HON,1998-12-31,33.3279,33.4707,33.0905,33.1811
+HON,1999-01-04,32.6679,33.3279,32.4392,32.6255
+HON,1999-01-05,32.6255,32.9033,32.1074,32.8116
+HON,1999-01-06,32.9525,33.5594,32.9033,33.4707
+HON,1999-01-07,32.7663,33.4224,32.6679,33.1377
+HON,1999-01-08,33.2856,33.2856,32.7181,33.0905
+HON,1999-01-11,32.9525,32.9525,32.3467,32.5802
+HON,1999-01-12,32.4816,32.8116,32.0137,32.063
+HON,1999-01-13,31.6414,31.9655,31.1222,31.261
+HON,1999-01-14,31.261,31.261,30.7074,30.7074
+HON,1999-01-15,31.3585,31.8768,30.7074,31.8768
+HON,1999-01-19,31.5507,31.5507,30.7972,31.1222
+HON,1999-01-20,31.261,31.7369,30.2326,30.662
+HON,1999-01-21,30.6139,30.8927,29.6761,29.7736
+HON,1999-01-22,29.5873,30.0021,28.6485,29.6761
+HON,1999-01-25,29.5873,30.0021,28.8347,29.6317
+HON,1999-01-26,29.6317,30.3292,29.4386,30.0021
+HON,1999-01-27,30.0021,30.2828,29.482,29.5873
+HON,1999-01-28,29.6761,30.1449,29.0682,29.345
+HON,1999-01-29,29.345,29.5873,28.3155,29.2032
+HON,1999-02-01,29.018,29.8613,29.018,29.2957
+HON,1999-02-02,29.1588,29.7242,28.8347,29.5873
+HON,1999-02-03,29.2957,29.6761,28.9254,29.3923
+HON,1999-02-04,29.7736,29.8613,29.1135,29.6761
+HON,1999-02-05,29.7736,32.2492,29.7736,32.2492
+HON,1999-02-08,31.8768,32.1507,31.4552,32.063
+HON,1999-02-09,32.0137,32.2906,31.6896,31.9221
+HON,1999-02-10,31.8285,32.063,30.9833,32.0137
+HON,1999-02-11,31.9221,32.9525,31.4552,32.7663
+HON,1999-02-12,32.855,33.1811,32.1999,32.1999
+HON,1999-02-16,32.5329,32.6679,32.063,32.394
+HON,1999-02-17,31.9093,33.0806,31.3882,31.3882
+HON,1999-02-18,31.5812,32.4699,31.3882,31.9497
+HON,1999-02-19,31.7654,32.654,31.535,31.859
+HON,1999-02-22,31.7654,32.6108,31.7654,32.4265
+HON,1999-02-23,31.7654,32.1428,31.6256,31.6749
+HON,1999-02-24,31.535,32.8481,31.2463,31.8108
+HON,1999-02-25,31.5812,32.2403,30.9666,31.9497
+HON,1999-02-26,31.9969,32.5161,31.0187,31.1094
+HON,1999-03-01,31.2937,31.5812,30.4977,31.535
+HON,1999-03-02,31.535,31.6749,30.8227,31.2937
+HON,1999-03-03,31.3398,31.8108,30.9666,31.6749
+HON,1999-03-04,31.9497,32.8954,31.9497,32.8481
+HON,1999-03-05,33.0806,33.7851,32.8954,33.5998
+HON,1999-03-08,34.3978,34.6262,33.5998,34.2529
+HON,1999-03-09,33.924,34.3514,33.5998,34.2106
+HON,1999-03-10,34.0165,34.3514,33.7387,33.8806
+HON,1999-03-11,34.3052,34.3514,33.5525,34.2106
+HON,1999-03-12,34.3514,34.5357,34.1179,34.2106
+HON,1999-03-15,34.3978,34.9613,34.2529,34.9613
+HON,1999-03-16,34.776,35.24,34.2106,34.5829
+HON,1999-03-17,34.3052,34.4903,33.3594,33.4146
+HON,1999-03-18,32.329,34.0165,32.329,33.7387
+HON,1999-03-19,34.5829,34.7307,34.1179,34.5357
+HON,1999-03-22,34.4401,34.776,33.8806,34.3978
+HON,1999-03-23,34.3052,34.4903,33.6461,33.8302
+HON,1999-03-24,33.7851,35.1434,33.7851,35.1021
+HON,1999-03-25,35.2873,37.1196,35.1928,36.0882
+HON,1999-03-26,36.0882,37.8811,36.0015,37.8811
+HON,1999-03-29,37.6378,38.2959,37.5896,38.1559
+HON,1999-03-30,37.7757,37.9699,37.5896,37.7324
+HON,1999-03-31,37.9245,37.9699,36.8398,36.9817
+HON,1999-04-01,37.0301,38.1559,37.0301,37.7757
+HON,1999-04-05,38.3432,39.3332,37.8811,39.2406
+HON,1999-04-06,39.1953,39.1953,38.4358,38.6761
+HON,1999-04-07,38.8604,39.8022,38.7225,39.8022
+HON,1999-04-08,39.8022,39.8022,39.0012,39.5647
+HON,1999-04-09,39.286,39.3332,38.9067,39.1451
+HON,1999-04-12,38.5806,40.7863,38.2959,39.9441
+HON,1999-04-13,39.4711,40.5548,39.0446,39.8987
+HON,1999-04-14,39.7538,41.0759,39.5185,40.0849
+HON,1999-04-15,40.6022,42.4365,40.5074,42.1961
+HON,1999-04-16,43.2304,43.5604,41.868,42.4797
+HON,1999-04-19,42.4797,44.4569,42.4365,42.8068
+HON,1999-04-20,42.4797,42.5241,41.0759,41.4463
+HON,1999-04-21,41.9172,42.2886,41.261,41.538
+HON,1999-04-22,42.2886,42.9978,41.9635,42.4797
+HON,1999-04-23,41.73,42.8068,41.73,41.9635
+HON,1999-04-26,42.1024,42.3408,41.3991,42.1024
+HON,1999-04-27,42.668,42.9978,41.4463,42.1024
+HON,1999-04-28,42.1961,44.6855,42.1961,44.4086
+HON,1999-04-29,44.3584,45.3898,43.9347,45.2972
+HON,1999-04-30,45.2972,45.8627,43.981,44.1653
+HON,1999-05-03,44.0767,46.0016,43.7968,45.8627
+HON,1999-05-04,46.24,46.5671,45.3898,46.0962
+HON,1999-05-05,45.2026,46.0962,44.6855,45.8627
+HON,1999-05-06,44.9268,46.7523,44.9268,46.2892
+HON,1999-05-07,46.1483,48.8713,46.1483,48.5856
+HON,1999-05-10,48.1225,49.4347,47.9285,48.8269
+HON,1999-05-11,48.8269,49.0594,47.2694,47.7876
+HON,1999-05-12,47.6487,47.697,46.7523,46.8074
+HON,1999-05-13,46.9926,47.1789,46.3375,46.5671
+HON,1999-05-14,46.0478,46.2892,45.0165,45.4401
+HON,1999-05-17,45.2026,45.6321,44.782,45.4401
+HON,1999-05-18,45.3356,46.3218,44.7653,46.039
+HON,1999-05-19,45.706,46.4183,45.4735,46.4183
+HON,1999-05-20,46.2251,46.9837,45.3356,45.8557
+HON,1999-05-21,45.706,46.6991,45.6617,45.9947
+HON,1999-05-24,45.6154,47.2183,45.4321,46.3218
+HON,1999-05-25,46.2725,46.7443,45.1425,45.1425
+HON,1999-05-26,44.9573,45.6154,43.3999,44.714
+HON,1999-05-27,44.3417,44.4402,42.2265,42.791
+HON,1999-05-28,42.9762,43.8736,42.8373,43.7791
+HON,1999-06-01,43.922,44.6696,42.8373,44.3417
+HON,1999-06-02,44.6696,45.5209,44.5781,45.3356
+HON,1999-06-03,45.5209,45.6154,44.8164,45.5209
+HON,1999-06-04,45.382,45.5209,43.9653,44.0146
+HON,1999-06-07,44.0146,48.2536,44.0146,47.3542
+HON,1999-06-08,47.3542,47.9285,47.0774,47.5009
+HON,1999-06-09,47.5009,47.5492,46.9384,46.9384
+HON,1999-06-10,46.9384,46.9837,46.371,46.5592
+HON,1999-06-11,47.2183,47.4566,46.7443,46.7907
+HON,1999-06-14,46.7907,46.9384,46.179,46.8379
+HON,1999-06-15,47.032,47.2644,46.9384,47.032
+HON,1999-06-16,47.5009,48.9628,47.4566,48.9628
+HON,1999-06-17,48.5856,50.4229,48.2999,50.0022
+HON,1999-06-18,50.5204,51.0848,50.3254,50.8927
+HON,1999-06-21,51.0848,51.7419,51.0848,51.3173
+HON,1999-06-22,51.3173,51.3173,49.8554,50.1401
+HON,1999-06-23,50.1401,50.4643,49.6693,50.3735
+HON,1999-06-24,50.3735,50.3735,48.4447,49.1027
+HON,1999-06-25,49.2899,49.9017,48.9117,49.6693
+HON,1999-06-28,49.946,49.946,48.2536,48.2536
+HON,1999-06-29,48.2999,48.2999,47.7797,47.8724
+HON,1999-06-30,47.8724,48.6319,47.1226,47.5009
+HON,1999-07-01,47.5935,48.2536,46.9384,48.2536
+HON,1999-07-02,47.5009,48.019,47.5009,47.6891
+HON,1999-07-06,47.825,47.825,46.371,46.5592
+HON,1999-07-07,46.5138,48.1639,46.3218,48.1639
+HON,1999-07-08,47.6891,49.2003,47.6891,49.1027
+HON,1999-07-09,49.2899,50.0485,49.1027,49.6189
+HON,1999-07-12,49.5746,49.6189,48.818,49.3352
+HON,1999-07-13,49.2427,49.2427,48.4447,49.0141
+HON,1999-07-14,49.1027,50.2366,48.9117,49.946
+HON,1999-07-15,50.1864,50.276,49.4269,50.2366
+HON,1999-07-16,50.4643,51.27,50.3735,51.0376
+HON,1999-07-19,50.9371,50.9371,49.8554,50.0485
+HON,1999-07-20,49.483,49.5746,48.4447,48.5402
+HON,1999-07-21,48.7255,49.1491,48.6319,49.0141
+HON,1999-07-22,49.0594,49.1027,48.492,48.9117
+HON,1999-07-23,49.0141,49.8554,48.492,48.492
+HON,1999-07-26,48.2999,48.9117,47.5009,48.0684
+HON,1999-07-27,48.2033,49.0594,48.1639,48.9628
+HON,1999-07-28,48.7698,49.5332,48.4447,49.0141
+HON,1999-07-29,48.6319,48.9117,48.3915,48.7698
+HON,1999-07-30,48.9628,49.0141,48.5402,48.7698
+HON,1999-08-02,48.6781,48.9628,48.3915,48.5402
+HON,1999-08-03,48.5402,48.8634,47.5935,47.9285
+HON,1999-08-04,48.1147,48.8634,48.0684,48.2999
+HON,1999-08-05,48.4447,48.5402,47.9285,48.2999
+HON,1999-08-06,48.2536,48.9628,48.1147,48.7698
+HON,1999-08-09,48.5402,48.6781,47.9285,48.0684
+HON,1999-08-10,48.0684,48.0684,46.9837,47.1226
+HON,1999-08-11,47.1226,47.3088,46.5138,47.2644
+HON,1999-08-12,47.3088,47.6891,46.7443,46.8379
+HON,1999-08-13,47.032,47.8724,46.5592,47.7344
+HON,1999-08-16,47.5492,48.2033,47.1699,47.5009
+HON,1999-08-17,48.1639,48.1639,47.4566,48.1147
+HON,1999-08-18,48.1895,48.1895,47.3393,47.3946
+HON,1999-08-19,47.0163,47.0605,46.2548,46.9226
+HON,1999-08-20,46.9226,47.9128,46.6823,47.5797
+HON,1999-08-23,47.6261,49.8948,47.6261,49.7982
+HON,1999-08-24,49.7982,50.1302,49.3283,49.7106
+HON,1999-08-25,50.2701,50.7913,49.9874,50.608
+HON,1999-08-26,50.608,50.608,49.2347,49.5598
+HON,1999-08-27,49.5598,49.7106,48.4772,48.5708
+HON,1999-08-30,48.5708,48.5708,46.635,46.7286
+HON,1999-08-31,46.5887,47.6261,46.3039,46.442
+HON,1999-09-01,46.4971,47.7216,46.442,47.6261
+HON,1999-09-02,47.2487,47.2487,46.4971,47.1512
+HON,1999-09-03,47.6723,48.5708,47.6723,48.2368
+HON,1999-09-07,48.3393,49.089,48.0969,48.9037
+HON,1999-09-08,48.8112,49.7529,48.7609,49.5155
+HON,1999-09-09,49.5155,49.5598,48.7175,49.2347
+HON,1999-09-10,49.5155,49.6603,48.4772,48.8555
+HON,1999-09-13,48.5245,48.7175,47.8644,48.7175
+HON,1999-09-14,48.5708,48.5708,47.8644,48.0507
+HON,1999-09-15,48.0507,48.292,47.6723,47.9128
+HON,1999-09-16,47.7216,47.7669,46.3039,47.0163
+HON,1999-09-17,48.3836,48.3836,46.8695,46.8695
+HON,1999-09-20,47.2921,48.5708,47.2015,48.5245
+HON,1999-09-21,48.0053,48.5708,47.9589,48.1895
+HON,1999-09-22,48.1895,48.5708,47.6261,48.0969
+HON,1999-09-23,48.0053,48.0053,44.6933,45.1721
+HON,1999-09-24,44.321,45.0243,42.8531,43.5654
+HON,1999-09-27,43.8511,45.4528,43.5654,44.7967
+HON,1999-09-28,44.8391,44.8391,43.0926,43.4698
+HON,1999-09-29,43.518,44.8875,43.518,44.7967
+HON,1999-09-30,44.7967,45.3129,44.7967,45.3129
+HON,1999-10-01,45.3129,45.6922,44.9347,45.3129
+HON,1999-10-04,45.3129,46.5887,45.3129,45.8764
+HON,1999-10-05,45.8764,46.7749,45.7858,45.8764
+HON,1999-10-06,45.9208,46.0705,45.3573,45.4992
+HON,1999-10-07,45.4992,46.7286,45.4056,46.2548
+HON,1999-10-08,45.7356,46.5887,45.7356,46.3503
+HON,1999-10-11,46.3946,48.5708,46.2548,47.7216
+HON,1999-10-12,47.7216,47.7669,45.1721,45.644
+HON,1999-10-13,45.6922,45.6922,43.7506,44.0855
+HON,1999-10-14,43.9003,45.4992,43.5654,44.8875
+HON,1999-10-15,44.8875,46.1198,44.3672,44.4648
+HON,1999-10-18,44.2726,44.4165,42.9978,43.0926
+HON,1999-10-19,43.7968,44.8875,41.6749,42.1024
+HON,1999-10-20,42.1477,42.9467,41.5281,41.9566
+HON,1999-10-21,41.5764,41.6247,40.3538,40.9213
+HON,1999-10-22,40.7262,42.3812,40.5391,42.0483
+HON,1999-10-25,40.9213,41.3902,40.5391,41.1498
+HON,1999-10-26,41.2029,41.4818,39.5499,39.5953
+HON,1999-10-27,39.5953,41.6247,39.5953,41.2029
+HON,1999-10-28,42.334,42.8068,41.4818,42.4749
+HON,1999-10-29,43.1851,43.3259,42.8984,43.0442
+HON,1999-11-01,43.0926,43.7506,43.0926,43.6569
+HON,1999-11-02,43.5654,43.6097,42.334,42.3812
+HON,1999-11-03,42.334,42.668,42.1024,42.3812
+HON,1999-11-04,42.9978,43.0442,41.5764,41.5764
+HON,1999-11-05,42.334,42.4285,41.8178,42.0483
+HON,1999-11-08,42.0019,43.2304,41.9566,42.3812
+HON,1999-11-09,42.8068,42.8068,41.6749,42.4285
+HON,1999-11-10,42.1961,44.4165,42.1024,44.2726
+HON,1999-11-11,44.2214,44.6499,43.518,43.7053
+HON,1999-11-12,44.1732,46.1198,43.5654,45.7356
+HON,1999-11-15,46.0705,47.2487,45.8312,46.0705
+HON,1999-11-16,58.45,58.93,56.84,58.93
+HON,1999-11-17,46.434,47.1916,45.908,46.1021
+HON,1999-11-18,47.3787,47.3787,46.434,46.9049
+HON,1999-11-19,46.8143,47.0014,45.8627,46.0016
+HON,1999-11-22,45.8163,46.6665,45.7218,46.3375
+HON,1999-11-23,46.3789,46.434,44.9199,45.1504
+HON,1999-11-24,45.1948,45.3455,44.1574,44.5377
+HON,1999-11-26,44.6352,44.6775,44.2077,44.2983
+HON,1999-11-29,44.0146,44.6352,43.6342,44.4933
+HON,1999-11-30,44.4402,45.9553,44.3417,45.4805
+HON,1999-12-01,46.9049,47.7127,45.9553,46.0558
+HON,1999-12-02,46.5759,47.759,45.908,46.0558
+HON,1999-12-03,47.6635,48.5175,47.0014,47.5699
+HON,1999-12-06,47.0014,47.3325,45.2972,46.7602
+HON,1999-12-07,46.7602,47.1385,46.24,46.7602
+HON,1999-12-08,46.5277,46.5277,45.2972,45.5286
+HON,1999-12-09,45.6775,45.6775,44.3938,44.4402
+HON,1999-12-10,44.4402,44.7239,43.7791,44.0608
+HON,1999-12-13,43.9653,45.0588,43.7791,44.8716
+HON,1999-12-14,44.7239,45.6775,44.6775,45.3898
+HON,1999-12-15,45.4805,46.6193,45.4401,46.0872
+HON,1999-12-16,45.6775,47.3787,45.1504,46.8143
+HON,1999-12-17,46.8143,48.422,46.7128,48.3304
+HON,1999-12-20,48.2289,48.2289,42.8295,42.923
+HON,1999-12-21,42.923,43.7791,41.6,42.9762
+HON,1999-12-22,42.7358,42.7851,40.8878,40.9814
+HON,1999-12-23,41.5064,42.0709,41.269,41.739
+HON,1999-12-27,41.7862,41.9792,41.0247,41.2188
+HON,1999-12-28,41.6463,42.9762,41.5527,42.3113
+HON,1999-12-29,43.1624,43.2087,42.6443,43.0225
+HON,1999-12-30,42.923,43.3023,42.3113,43.0225
+HON,1999-12-31,43.0225,44.0146,43.0225,43.7377
+HON,2000-01-03,43.714,44.3347,42.8452,42.9841
+HON,2000-01-04,42.7438,42.791,41.002,42.2118
+HON,2000-01-05,42.2572,42.6443,41.4375,41.6325
+HON,2000-01-06,42.0709,42.5497,41.2967,42.458
+HON,2000-01-07,43.0305,45.0165,42.791,44.7239
+HON,2000-01-10,45.0676,45.4056,44.1909,44.9652
+HON,2000-01-11,45.4528,45.644,44.5278,44.6352
+HON,2000-01-12,45.0165,45.3041,44.782,45.0676
+HON,2000-01-13,45.4528,45.4992,45.112,45.4056
+HON,2000-01-14,45.4992,45.84,44.9199,45.4056
+HON,2000-01-18,45.3041,45.7937,43.6629,44.7239
+HON,2000-01-19,44.7239,44.7239,39.7922,41.1498
+HON,2000-01-20,41.2967,41.868,39.8436,40.0849
+HON,2000-01-21,40.1814,40.278,37.8634,38.8741
+HON,2000-01-24,38.9796,38.9796,35.6341,36.2154
+HON,2000-01-25,35.0548,36.365,34.0835,36.0675
+HON,2000-01-26,36.365,36.7492,34.9613,36.1227
+HON,2000-01-27,35.7346,36.5089,33.8462,35.0548
+HON,2000-01-28,34.1879,35.3474,33.9938,34.2342
+HON,2000-01-31,34.2342,36.4074,34.2342,36.4074
+HON,2000-02-01,36.4074,36.6547,35.7346,36.0232
+HON,2000-02-02,36.4074,37.1345,36.2154,36.5572
+HON,2000-02-03,36.5572,37.1345,35.4419,36.0232
+HON,2000-02-04,36.0232,36.169,35.0548,35.9277
+HON,2000-02-07,35.6341,35.6341,33.7476,34.0835
+HON,2000-02-08,34.8618,35.5887,34.0835,34.2785
+HON,2000-02-09,33.7476,34.0835,32.1999,33.1741
+HON,2000-02-10,32.788,33.7013,32.1074,32.788
+HON,2000-02-11,32.1999,33.7013,32.0137,32.0137
+HON,2000-02-14,32.788,34.0421,32.2974,32.2974
+HON,2000-02-15,32.4906,35.3474,32.4028,35.11
+HON,2000-02-16,35.11,35.11,33.9475,34.1347
+HON,2000-02-17,35.2016,35.6813,34.5761,35.3474
+HON,2000-02-18,35.1534,35.2962,33.4628,33.7476
+HON,2000-02-22,33.5594,35.9759,32.7318,35.9759
+HON,2000-02-23,35.9759,35.9759,33.4628,34.382
+HON,2000-02-24,34.382,35.0548,32.4028,34.8154
+HON,2000-02-25,34.8154,35.5887,33.8008,35.4419
+HON,2000-02-28,35.4962,37.0872,34.5761,36.5572
+HON,2000-02-29,37.2822,37.953,36.4074,36.6547
+HON,2000-03-01,37.2822,37.8161,35.4419,36.6547
+HON,2000-03-02,36.6547,36.6547,34.2342,34.9089
+HON,2000-03-03,35.11,36.8398,34.0421,34.6194
+HON,2000-03-06,34.8154,34.8154,33.5052,33.7476
+HON,2000-03-07,33.123,33.2185,31.3341,31.8108
+HON,2000-03-08,31.7212,32.8343,30.7074,32.4906
+HON,2000-03-09,33.8008,34.3376,32.5891,33.5052
+HON,2000-03-10,34.6194,34.7219,33.4146,34.5219
+HON,2000-03-13,34.1347,34.5761,33.4146,33.9475
+HON,2000-03-14,33.9938,35.0075,33.7013,34.2342
+HON,2000-03-15,33.6086,35.3947,33.123,34.9613
+HON,2000-03-16,36.4537,38.2959,35.4419,37.8634
+HON,2000-03-17,36.9887,37.762,35.6813,35.6813
+HON,2000-03-20,36.365,37.953,35.2016,36.169
+HON,2000-03-21,35.7808,38.0574,35.7346,38.0574
+HON,2000-03-22,37.5669,37.5669,35.2016,35.2016
+HON,2000-03-23,35.5887,36.2675,34.9089,35.2016
+HON,2000-03-24,35.2479,37.8161,35.0075,37.762
+HON,2000-03-27,37.0872,37.5225,35.7808,36.5572
+HON,2000-03-28,36.0675,36.9887,35.4962,35.6341
+HON,2000-03-29,35.4962,37.762,35.4962,37.2822
+HON,2000-03-30,37.3275,39.7538,37.2822,39.2179
+HON,2000-03-31,40.3233,41.0986,38.9215,40.0849
+HON,2000-04-03,41.868,41.868,40.5695,41.3902
+HON,2000-04-04,41.7784,42.0709,39.5036,40.9143
+HON,2000-04-05,40.7094,41.7784,40.1352,40.1352
+HON,2000-04-06,40.5234,40.8552,38.8297,39.6977
+HON,2000-04-07,39.411,40.4237,39.2179,39.3077
+HON,2000-04-10,39.3077,41.73,38.9215,40.7094
+HON,2000-04-11,41.2967,43.1791,41.1952,42.6964
+HON,2000-04-12,42.1645,42.5497,39.9371,40.2297
+HON,2000-04-13,42.458,43.3752,40.5234,42.2118
+HON,2000-04-14,40.3233,42.6964,39.9893,41.1952
+HON,2000-04-17,40.1352,42.0709,40.1352,41.868
+HON,2000-04-18,41.2967,41.8236,40.6179,40.9143
+HON,2000-04-19,41.8236,42.3113,41.0503,41.3458
+HON,2000-04-20,41.3458,43.3752,41.1498,43.3752
+HON,2000-04-24,42.6443,44.4402,42.6443,42.791
+HON,2000-04-25,43.2757,44.4855,42.791,44.0047
+HON,2000-04-26,44.1446,44.4402,41.8236,42.4068
+HON,2000-04-27,41.2967,42.9397,41.1498,42.1191
+HON,2000-04-28,42.458,43.3259,41.3458,42.6443
+HON,2000-05-01,41.9705,42.7438,41.4375,42.2572
+HON,2000-05-02,41.6828,42.0157,40.81,41.0986
+HON,2000-05-03,41.6828,41.7784,40.7646,41.2433
+HON,2000-05-04,40.9567,41.4375,40.2297,40.5234
+HON,2000-05-05,39.9371,42.0157,39.8436,41.3458
+HON,2000-05-08,40.7094,41.7784,40.6179,41.3458
+HON,2000-05-09,40.5695,41.5843,40.5695,41.0986
+HON,2000-05-10,41.1498,41.3902,40.1352,40.9567
+HON,2000-05-11,41.4818,41.6325,40.6641,40.81
+HON,2000-05-12,40.5234,41.4818,40.3233,40.5234
+HON,2000-05-15,40.9143,42.9397,40.9143,42.3113
+HON,2000-05-16,42.791,43.3752,42.5044,42.6964
+HON,2000-05-17,41.3458,41.9261,41.2433,41.3458
+HON,2000-05-18,41.3458,42.5044,41.3458,41.9705
+HON,2000-05-19,42.0157,42.3547,41.3458,41.4375
+HON,2000-05-22,41.6325,41.6325,40.0849,40.6641
+HON,2000-05-23,41.2433,41.8236,40.5695,40.7646
+HON,2000-05-24,41.2433,41.5843,40.81,41.2433
+HON,2000-05-25,41.2433,41.3458,40.0849,40.81
+HON,2000-05-26,40.8552,41.538,40.278,40.9143
+HON,2000-05-30,41.1498,42.3547,41.0503,42.1645
+HON,2000-05-31,42.3113,42.6443,41.1952,41.7784
+HON,2000-06-01,41.5843,43.6175,41.5843,43.1791
+HON,2000-06-02,44.2903,45.1662,41.6325,43.2304
+HON,2000-06-05,43.714,43.8599,42.6019,43.3259
+HON,2000-06-06,42.9397,43.3752,42.0157,43.1329
+HON,2000-06-07,43.1329,43.1791,40.8552,41.0986
+HON,2000-06-08,41.0986,41.1952,38.1472,39.3077
+HON,2000-06-09,39.6977,40.5695,39.6977,39.7538
+HON,2000-06-12,39.8436,39.8436,39.1155,39.1155
+HON,2000-06-13,38.7766,38.8297,38.2516,38.3432
+HON,2000-06-14,39.3077,39.8908,39.1155,39.1618
+HON,2000-06-15,39.2179,39.4544,38.7294,38.8741
+HON,2000-06-16,38.8741,38.9215,37.0468,37.0468
+HON,2000-06-19,37.1345,37.228,29.011,30.7498
+HON,2000-06-20,28.3303,28.82,26.8379,27.9461
+HON,2000-06-21,27.7038,28.2407,26.9305,28.2407
+HON,2000-06-22,28.2407,28.6249,26.3493,26.7384
+HON,2000-06-23,26.8379,27.0792,26.1601,26.4969
+HON,2000-06-26,26.6448,26.6921,25.5769,26.1601
+HON,2000-06-27,25.772,26.3974,25.2399,25.3828
+HON,2000-06-28,25.4853,26.5443,24.5169,26.0084
+HON,2000-06-29,25.4853,26.5443,25.1897,25.772
+HON,2000-06-30,26.2103,26.5443,25.4853,25.7226
+HON,2000-07-03,26.1128,26.4969,25.6774,26.2566
+HON,2000-07-05,26.3493,26.7384,25.6774,25.966
+HON,2000-07-06,25.966,26.7384,25.6774,26.7384
+HON,2000-07-07,26.3974,26.7384,25.8705,26.4498
+HON,2000-07-10,26.7384,27.1708,25.5769,26.7384
+HON,2000-07-11,26.6921,27.5078,26.6448,27.5078
+HON,2000-07-12,27.1266,27.8486,27.0792,27.4684
+HON,2000-07-13,27.2732,27.9461,27.2221,27.3699
+HON,2000-07-14,27.6141,28.1452,26.9866,27.6141
+HON,2000-07-17,28.5323,28.82,27.8969,28.82
+HON,2000-07-18,28.6249,28.7706,27.8486,28.1452
+HON,2000-07-19,28.2407,28.4328,27.759,28.3855
+HON,2000-07-20,28.82,28.82,27.3699,27.7038
+HON,2000-07-21,27.1266,27.3699,26.5443,26.5443
+HON,2000-07-24,26.8379,27.8486,26.7384,27.031
+HON,2000-07-25,27.8486,28.4791,27.556,28.1933
+HON,2000-07-26,27.6141,27.759,26.7384,26.8379
+HON,2000-07-27,27.1266,27.2221,26.3069,26.6921
+HON,2000-07-28,26.5984,26.6448,25.1897,25.1897
+HON,2000-07-31,25.8705,26.4969,25.5306,25.966
+HON,2000-08-01,25.966,26.2566,25.5769,26.0636
+HON,2000-08-02,26.0636,26.3974,25.7226,25.772
+HON,2000-08-03,25.966,26.0084,25.2893,25.2893
+HON,2000-08-04,26.0636,26.0636,25.3828,25.6232
+HON,2000-08-07,25.6232,27.5078,25.4399,27.2221
+HON,2000-08-08,27.4191,27.8072,26.9305,27.7038
+HON,2000-08-09,28.1452,28.2407,27.0792,27.3699
+HON,2000-08-10,27.6141,27.759,26.9866,27.1266
+HON,2000-08-11,26.5443,27.5078,26.5443,26.8379
+HON,2000-08-14,26.8379,26.9305,26.3974,26.8841
+HON,2000-08-15,26.9305,27.6575,26.6921,27.031
+HON,2000-08-16,26.9305,27.0792,26.1128,26.1128
+HON,2000-08-17,26.4969,27.0792,26.1601,26.3493
+HON,2000-08-18,27.4684,27.4684,26.9866,27.2221
+HON,2000-08-21,27.9461,28.4328,27.7038,28.4328
+HON,2000-08-22,28.6732,30.3636,28.5323,29.6377
+HON,2000-08-23,29.6377,29.8297,29.0613,29.2533
+HON,2000-08-24,29.3529,30.7074,28.0889,30.7074
+HON,2000-08-25,30.7972,31.3822,30.41,30.6059
+HON,2000-08-28,30.7074,30.9459,29.9351,29.9351
+HON,2000-08-29,29.5459,29.8297,29.1588,29.4455
+HON,2000-08-30,29.5459,30.9459,29.5459,30.3222
+HON,2000-08-31,30.3222,30.6543,29.5943,29.8297
+HON,2000-09-01,29.8297,30.41,29.8297,30.2671
+HON,2000-09-05,30.3222,30.8572,30.0238,30.5124
+HON,2000-09-06,30.7972,32.063,30.7498,31.3822
+HON,2000-09-07,30.9005,30.9005,29.3529,29.3529
+HON,2000-09-08,28.4328,28.6732,26.8841,26.8841
+HON,2000-09-11,28.0447,28.7195,27.9461,28.0889
+HON,2000-09-12,28.0889,28.4328,27.4684,28.4328
+HON,2000-09-13,28.4328,29.4878,28.3303,28.7706
+HON,2000-09-14,28.7706,29.3037,28.6249,28.82
+HON,2000-09-15,28.8662,29.0613,27.9461,28.0447
+HON,2000-09-18,28.1452,28.4328,27.2732,27.4684
+HON,2000-09-19,27.0792,27.6575,26.3069,27.6575
+HON,2000-09-20,27.0792,27.4684,26.5443,26.8841
+HON,2000-09-21,27.2732,27.759,27.2221,27.2732
+HON,2000-09-22,27.4191,27.9993,27.1708,27.8969
+HON,2000-09-25,27.8969,28.1452,26.9305,27.3166
+HON,2000-09-26,27.2732,27.7038,26.9866,27.6141
+HON,2000-09-27,27.556,27.7038,26.5443,26.7836
+HON,2000-09-28,26.8379,28.1452,26.7384,27.9993
+HON,2000-09-29,27.9461,28.3303,27.1708,27.3699
+HON,2000-10-02,27.6575,27.9993,27.0792,27.6575
+HON,2000-10-03,27.556,28.9657,27.4191,28.5323
+HON,2000-10-04,28.4791,29.9785,28.4791,29.0613
+HON,2000-10-05,29.2533,29.3037,28.0889,28.1452
+HON,2000-10-06,28.5323,28.8662,27.8072,28.0447
+HON,2000-10-09,28.3303,28.4328,27.759,28.3855
+HON,2000-10-10,28.3855,28.5323,27.9993,27.9993
+HON,2000-10-11,28.0447,28.7706,27.6575,27.7038
+HON,2000-10-12,27.6575,27.8072,26.4969,26.8841
+HON,2000-10-13,26.5984,27.0792,26.3069,26.5984
+HON,2000-10-16,27.2221,27.6575,26.7836,27.5078
+HON,2000-10-17,27.0792,27.2732,26.6448,27.0792
+HON,2000-10-18,26.1128,26.7836,25.6232,25.8705
+HON,2000-10-19,25.966,28.2407,25.966,27.556
+HON,2000-10-20,31.4797,36.6547,30.3222,35.2962
+HON,2000-10-23,38.3875,39.1618,37.5225,38.3432
+HON,2000-10-24,38.5885,40.9567,38.2959,40.9567
+HON,2000-10-25,40.3233,41.0986,39.7538,40.1352
+HON,2000-10-26,39.9371,40.5695,39.0683,40.0849
+HON,2000-10-27,49.75,50.41,48.68,49.1
+HON,2000-10-30,39.5499,41.2433,39.5499,41.2433
+HON,2000-10-31,40.7646,41.538,40.7646,41.2967
+HON,2000-11-01,40.6179,41.4818,40.6179,41.0986
+HON,2000-11-02,40.81,41.0986,40.0366,40.0366
+HON,2000-11-03,40.1352,40.5234,39.411,39.6474
+HON,2000-11-06,39.7538,40.9143,39.7538,40.6179
+HON,2000-11-07,40.4237,41.6828,40.4237,41.6325
+HON,2000-11-08,41.538,41.8236,40.7094,41.0986
+HON,2000-11-09,40.7094,41.73,40.5695,41.1952
+HON,2000-11-10,40.9143,41.3458,40.4237,41.002
+HON,2000-11-13,39.1618,39.5499,38.2516,38.8741
+HON,2000-11-14,38.6841,40.1352,38.6377,39.8436
+HON,2000-11-15,39.3648,40.0849,39.0683,39.6474
+HON,2000-11-16,39.3077,40.1352,39.3077,39.6977
+HON,2000-11-17,39.7922,40.3755,38.8741,39.3077
+HON,2000-11-20,39.1155,39.5036,37.953,37.953
+HON,2000-11-21,38.1038,38.9796,38.1038,38.4446
+HON,2000-11-22,37.3768,37.6693,36.8398,37.1827
+HON,2000-11-24,37.4762,37.9107,37.3768,37.4762
+HON,2000-11-27,38.1472,38.5353,37.1345,37.4762
+HON,2000-11-28,37.3768,38.1038,37.0468,37.8634
+HON,2000-11-29,37.4762,38.6841,37.228,37.228
+HON,2000-11-30,36.7956,37.8634,36.2154,37.5669
+HON,2000-12-01,38.2516,38.8741,38.0574,38.49
+HON,2000-12-04,38.4446,39.3077,38.3875,39.0249
+HON,2000-12-05,39.1618,41.2967,39.0249,40.81
+HON,2000-12-06,40.5695,40.9567,39.9371,40.81
+HON,2000-12-07,40.472,41.002,40.4237,40.5695
+HON,2000-12-08,41.1498,42.3547,41.1498,42.0157
+HON,2000-12-11,41.868,42.8906,41.3458,42.5497
+HON,2000-12-12,41.538,41.6325,39.6977,40.1814
+HON,2000-12-13,40.5695,40.6641,39.8908,40.1814
+HON,2000-12-14,39.5036,39.7922,38.8741,38.9796
+HON,2000-12-15,38.4446,38.5353,36.8951,36.8951
+HON,2000-12-18,37.6693,38.8741,37.6693,38.3432
+HON,2000-12-19,38.49,38.7766,37.6141,37.6693
+HON,2000-12-20,36.9887,37.1827,35.4419,35.4419
+HON,2000-12-21,35.7808,36.5089,35.5396,35.6813
+HON,2000-12-22,35.8813,37.228,35.8813,36.7956
+HON,2000-12-26,36.5089,37.1345,36.0675,36.9887
+HON,2000-12-27,36.703,37.5225,36.4537,36.6547
+HON,2000-12-28,36.8951,37.228,36.365,36.9413
+HON,2000-12-29,36.7956,37.1827,36.3149,36.4537
+HON,2001-01-02,35.8301,35.8301,32.6846,34.0835
+HON,2001-01-03,34.0835,37.0872,33.5052,37.0872
+HON,2001-01-04,36.6035,37.6141,36.5089,37.0468
+HON,2001-01-05,36.5572,36.703,35.4962,36.169
+HON,2001-01-08,35.4419,35.9277,34.3376,35.2016
+HON,2001-01-09,35.2016,35.7808,33.9938,34.4254
+HON,2001-01-10,33.9475,35.0548,33.4628,34.8154
+HON,2001-01-11,35.3474,36.7492,35.3474,36.5089
+HON,2001-01-12,36.5089,36.703,35.0548,35.8301
+HON,2001-01-16,35.6341,37.1345,35.6341,36.8951
+HON,2001-01-17,37.5225,37.953,36.703,36.9887
+HON,2001-01-18,37.3768,38.1038,36.703,37.6693
+HON,2001-01-19,37.8634,38.0574,36.7492,37.2822
+HON,2001-01-22,37.0872,37.4762,35.9759,36.2675
+HON,2001-01-23,36.703,37.1827,36.4537,36.8951
+HON,2001-01-24,36.8951,37.2822,36.169,36.5089
+HON,2001-01-25,36.4074,37.3768,36.3149,36.4537
+HON,2001-01-26,36.5572,37.0872,35.4419,35.7808
+HON,2001-01-29,35.7346,35.9759,34.8618,35.2962
+HON,2001-01-30,35.2962,36.6035,35.2962,36.5089
+HON,2001-01-31,36.5089,37.1345,36.1227,36.4074
+HON,2001-02-01,36.703,37.1345,36.365,36.7956
+HON,2001-02-02,36.6547,37.1827,36.4074,36.7492
+HON,2001-02-05,36.7492,38.2516,36.703,38.1038
+HON,2001-02-06,37.953,38.2959,37.5669,37.953
+HON,2001-02-07,37.762,38.0003,37.0872,37.429
+HON,2001-02-08,37.762,38.2959,37.3768,37.5669
+HON,2001-02-09,37.3768,37.4762,36.0675,36.365
+HON,2001-02-12,36.6035,38.1038,36.5089,37.8161
+HON,2001-02-13,37.6693,38.2516,37.5225,37.5225
+HON,2001-02-14,37.4762,37.5225,36.703,36.7492
+HON,2001-02-15,36.7956,38.2959,36.7492,37.5225
+HON,2001-02-16,37.0872,37.762,36.8951,37.2822
+HON,2001-02-20,37.2822,38.5353,37.2822,38.0574
+HON,2001-02-21,38.2959,38.6377,37.5225,37.6693
+HON,2001-02-22,37.8161,37.8161,36.4537,37.2822
+HON,2001-02-23,36.8398,37.1345,35.5396,36.365
+HON,2001-02-26,36.6547,37.762,36.365,37.6693
+HON,2001-02-27,35.9759,37.228,35.9759,37.228
+HON,2001-02-28,37.1827,37.3275,35.3947,36.169
+HON,2001-03-01,35.3947,35.6813,34.8154,35.6341
+HON,2001-03-02,35.3474,35.4419,34.4736,34.6686
+HON,2001-03-05,34.6194,35.3947,34.5761,35.2962
+HON,2001-03-06,35.9759,36.4537,35.6341,35.7808
+HON,2001-03-07,35.8813,36.2154,35.6341,35.9759
+HON,2001-03-08,36.0232,36.2675,35.2016,35.8301
+HON,2001-03-09,35.2016,35.3474,33.7013,34.0421
+HON,2001-03-12,33.8953,33.8953,29.877,31.2384
+HON,2001-03-13,32.1074,32.788,31.5281,32.6846
+HON,2001-03-14,31.3341,32.4906,30.9459,31.4246
+HON,2001-03-15,31.6749,31.8108,31.1399,31.3341
+HON,2001-03-16,30.9921,31.7212,30.5578,30.5578
+HON,2001-03-19,30.5578,31.6581,30.4198,31.3745
+HON,2001-03-20,31.4473,32.0718,30.3716,30.5193
+HON,2001-03-21,30.2504,30.8227,29.2032,29.2209
+HON,2001-03-22,28.6249,28.82,26.962,27.8014
+HON,2001-03-23,28.4328,29.809,28.2082,29.3598
+HON,2001-03-26,30.6395,31.4316,29.943,30.402
+HON,2001-03-27,30.5578,32.1074,30.4927,32.0216
+HON,2001-03-28,31.1783,31.4867,30.8483,31.4099
+HON,2001-03-29,31.4099,31.4099,30.679,31.2937
+HON,2001-03-30,31.4867,31.8354,30.9459,31.5665
+HON,2001-04-02,31.2937,32.2974,30.6395,31.3182
+HON,2001-04-03,30.9833,31.1636,29.283,29.5943
+HON,2001-04-04,29.4002,30.868,28.9816,29.5459
+HON,2001-04-05,30.4454,31.4946,30.402,31.4473
+HON,2001-04-06,30.8316,31.1005,29.9007,30.5578
+HON,2001-04-09,30.6395,31.4867,29.943,30.6395
+HON,2001-04-10,31.2937,33.5594,31.2523,32.7595
+HON,2001-04-11,33.2688,33.455,31.8029,32.1832
+HON,2001-04-12,32.3792,33.6165,32.1832,33.6165
+HON,2001-04-16,33.0727,33.4628,32.6502,33.4628
+HON,2001-04-17,32.725,34.4254,32.725,34.313
+HON,2001-04-18,34.847,36.7492,34.5445,36.365
+HON,2001-04-19,35.7808,36.9029,35.7808,36.8261
+HON,2001-04-20,36.2074,37.094,36.0527,36.5335
+HON,2001-04-23,36.4537,36.4537,35.2016,35.9188
+HON,2001-04-24,35.8144,36.3473,34.9681,35.1169
+HON,2001-04-25,35.6665,37.2911,35.5573,36.7571
+HON,2001-04-26,37.4841,38.1245,37.228,38.0574
+HON,2001-04-27,38.1392,38.6456,37.5305,38.6456
+HON,2001-04-30,38.2959,38.6456,37.0565,37.8161
+HON,2001-05-01,37.1345,37.9038,36.9335,37.8723
+HON,2001-05-02,37.8289,38.2959,37.2143,37.9462
+HON,2001-05-03,38.025,38.4121,37.2143,37.4437
+HON,2001-05-04,36.7492,38.6841,36.5788,38.5353
+HON,2001-05-07,38.3727,38.7048,38.1392,38.6052
+HON,2001-05-08,37.8289,38.421,37.421,38.1118
+HON,2001-05-09,37.5964,38.816,37.4595,38.2959
+HON,2001-05-10,38.6841,38.7225,38.0664,38.4821
+HON,2001-05-11,38.5274,38.5274,37.5225,38.2959
+HON,2001-05-14,37.9107,38.6841,37.762,38.6052
+HON,2001-05-15,38.4525,39.0012,38.2427,38.9215
+HON,2001-05-16,38.3116,40.3134,38.2959,40.3134
+HON,2001-05-17,40.3134,40.8631,39.9726,40.6179
+HON,2001-05-18,40.81,41.467,40.3853,41.1952
+HON,2001-05-21,40.9272,41.7005,40.7351,41.3902
+HON,2001-05-22,41.1952,41.4158,40.3853,40.9567
+HON,2001-05-23,40.6937,40.9499,39.611,39.9312
+HON,2001-05-24,39.9312,40.3459,39.3716,39.8436
+HON,2001-05-25,39.4544,39.6386,38.5274,38.8377
+HON,2001-05-29,38.9549,39.1451,38.1392,38.3274
+HON,2001-05-30,38.217,38.4742,37.562,37.6231
+HON,2001-05-31,37.8289,37.9245,37.3689,37.4437
+HON,2001-06-01,37.3689,37.6693,36.6714,37.421
+HON,2001-06-04,37.6141,37.9107,37.4674,37.7087
+HON,2001-06-05,37.5225,37.8723,37.1345,37.7847
+HON,2001-06-06,37.6772,38.0338,37.3689,37.7847
+HON,2001-06-07,37.562,37.9609,37.2211,37.7166
+HON,2001-06-08,37.2143,37.2211,34.9681,35.9838
+HON,2001-06-11,36.169,36.965,34.8528,35.0075
+HON,2001-06-12,34.051,34.051,32.1507,33.6303
+HON,2001-06-13,34.8154,35.5887,32.1428,32.6924
+HON,2001-06-14,28.1205,31.9014,27.8486,28.7027
+HON,2001-06-15,28.9352,30.0169,27.4684,30.0169
+HON,2001-06-18,29.6317,31.0257,29.3765,30.9459
+HON,2001-06-19,30.0169,30.3292,28.3934,29.7893
+HON,2001-06-20,28.6732,29.283,28.4328,28.6574
+HON,2001-06-21,28.9352,28.9352,28.1205,28.4328
+HON,2001-06-22,28.7402,28.7402,27.9856,28.3155
+HON,2001-06-25,28.2407,29.1667,27.1266,27.5422
+HON,2001-06-26,27.0004,28.9352,26.6536,28.0063
+HON,2001-06-27,28.0131,29.4751,27.2732,28.6249
+HON,2001-06-28,31.4099,31.4099,29.011,29.5539
+HON,2001-06-29,29.6317,29.6317,25.5306,27.0004
+HON,2001-07-02,26.6113,26.8841,26.2103,26.3897
+HON,2001-07-03,27.3846,27.6575,26.9236,27.155
+HON,2001-07-05,27.0792,28.3461,26.962,28.2407
+HON,2001-07-06,28.0841,28.0841,27.0161,27.2221
+HON,2001-07-09,27.0792,27.1934,26.6536,26.83
+HON,2001-07-10,27.0704,27.1186,26.559,26.6113
+HON,2001-07-11,26.7699,27.8486,26.6359,27.4684
+HON,2001-07-12,27.4684,28.2407,27.4684,27.9373
+HON,2001-07-13,28.1619,28.2407,27.8358,28.2407
+HON,2001-07-16,28.2407,28.3068,27.8131,27.9215
+HON,2001-07-17,27.8486,27.889,27.0792,27.7747
+HON,2001-07-18,27.6575,28.547,27.5422,28.2407
+HON,2001-07-19,28.3155,28.6249,27.9688,28.2811
+HON,2001-07-20,28.1619,28.6249,28.1619,28.547
+HON,2001-07-23,28.5106,28.6958,27.954,27.9856
+HON,2001-07-24,28.4328,28.7027,27.8358,28.0131
+HON,2001-07-25,28.0447,28.8417,27.8722,28.4712
+HON,2001-07-26,28.6249,28.7706,28.4023,28.6249
+HON,2001-07-27,28.6249,28.9726,28.3225,28.9105
+HON,2001-07-30,28.9963,29.1667,28.5697,28.7706
+HON,2001-07-31,29.1667,29.1667,28.4456,28.5244
+HON,2001-08-01,28.7402,29.0514,28.4023,28.4101
+HON,2001-08-02,28.617,28.7628,28.1284,28.5106
+HON,2001-08-03,28.6249,28.6574,28.2721,28.4712
+HON,2001-08-06,28.6091,28.6958,28.1776,28.2544
+HON,2001-08-07,28.547,28.547,28.2654,28.2654
+HON,2001-08-08,28.417,28.4328,27.7422,28.0841
+HON,2001-08-09,28.1933,28.226,27.6949,27.9126
+HON,2001-08-10,27.9047,28.2407,27.3472,28.2407
+HON,2001-08-13,28.2721,28.2721,27.7422,27.9993
+HON,2001-08-14,28.1933,28.4259,28.0131,28.3786
+HON,2001-08-15,28.6406,28.9352,28.547,28.8751
+HON,2001-08-16,28.7402,29.1756,28.4791,29.011
+HON,2001-08-17,29.011,29.1972,28.4328,28.5865
+HON,2001-08-20,28.7796,29.4751,28.6406,29.4751
+HON,2001-08-21,29.4751,29.7815,28.6406,28.82
+HON,2001-08-22,29.011,29.283,28.7027,29.011
+HON,2001-08-23,29.4386,29.4386,29.0888,29.3361
+HON,2001-08-24,29.7646,30.2326,29.5943,30.1371
+HON,2001-08-27,29.943,30.1952,29.8159,30.1371
+HON,2001-08-28,30.1371,30.1371,28.82,29.018
+HON,2001-08-29,29.4002,29.4386,28.6249,28.6328
+HON,2001-08-30,28.6328,28.8968,28.1205,28.5323
+HON,2001-08-31,28.8968,29.1667,28.5697,28.8258
+HON,2001-09-04,28.8258,29.5943,28.5323,28.5865
+HON,2001-09-05,28.6032,29.1667,28.2407,28.9254
+HON,2001-09-06,28.6653,28.9726,28.4101,28.547
+HON,2001-09-07,28.547,28.6406,27.6388,27.6575
+HON,2001-09-10,27.6654,27.9461,27.4831,27.623
+HON,2001-09-17,24.2066,24.9987,22.1131,22.8225
+HON,2001-09-18,21.7398,22.8225,21.4306,22.058
+HON,2001-09-19,21.7802,21.9043,19.7282,20.5626
+HON,2001-09-20,20.1144,20.1144,18.1441,18.2485
+HON,2001-09-21,17.1373,19.3016,17.1373,19.1873
+HON,2001-09-24,19.5735,21.7398,19.5735,21.5388
+HON,2001-09-25,21.5388,21.8551,20.2306,21.8551
+HON,2001-09-26,21.66,21.66,19.7676,20.1144
+HON,2001-09-27,20.2079,20.4109,19.1873,19.3814
+HON,2001-09-28,19.806,20.7488,19.806,20.4257
+HON,2001-10-01,20.8523,20.8523,19.9222,20.1952
+HON,2001-10-02,20.1952,20.3065,19.5903,19.8434
+HON,2001-10-03,19.9222,21.4306,19.7282,20.8523
+HON,2001-10-04,21.0828,21.6246,20.8089,21.0512
+HON,2001-10-05,21.1606,21.7635,20.6167,21.5151
+HON,2001-10-08,21.2453,22.3565,21.0828,22.0757
+HON,2001-10-09,22.0492,22.1635,21.3478,22.0019
+HON,2001-10-10,21.6994,22.5112,21.5526,22.2856
+HON,2001-10-11,22.2856,22.8086,21.9417,22.7033
+HON,2001-10-12,22.3565,22.7949,22.0413,22.5437
+HON,2001-10-15,22.6078,22.7457,21.47,21.8955
+HON,2001-10-16,22.0924,22.4136,21.6916,21.9339
+HON,2001-10-17,21.9339,22.1044,21.3921,21.4306
+HON,2001-10-18,21.5852,21.5852,21.1202,21.3695
+HON,2001-10-19,21.66,21.66,20.9054,21.1202
+HON,2001-10-22,21.1123,21.8788,20.9428,21.6246
+HON,2001-10-23,21.6482,21.66,20.6956,21.3527
+HON,2001-10-24,22.0492,22.4392,21.66,21.8866
+HON,2001-10-25,21.5852,22.652,21.4984,22.4392
+HON,2001-10-26,22.2009,23.9838,22.126,23.2106
+HON,2001-10-29,23.7121,23.78,22.4392,23.1338
+HON,2001-10-30,23.1564,23.1564,22.0492,22.2009
+HON,2001-10-31,22.3969,23.2106,22.2856,22.8609
+HON,2001-11-01,23.0176,23.6362,22.453,23.5574
+HON,2001-11-02,23.4431,24.1002,23.2106,24.1002
+HON,2001-11-05,24.1416,24.7414,24.0933,24.7414
+HON,2001-11-06,24.5494,24.7484,24.0776,24.7484
+HON,2001-11-07,24.6015,24.6075,23.5652,24.0776
+HON,2001-11-08,24.1416,24.6409,24.0224,24.5631
+HON,2001-11-09,24.5711,24.5711,24.0224,24.5494
+HON,2001-11-12,24.3711,24.4883,23.1564,23.6116
+HON,2001-11-13,24.2145,24.7277,23.9435,24.5238
+HON,2001-11-14,24.7573,24.8203,23.5958,24.1416
+HON,2001-11-15,24.2145,24.2145,23.8382,24.0045
+HON,2001-11-16,24.2942,24.2942,23.6835,24.1002
+HON,2001-11-19,24.2942,24.7573,24.1761,24.6706
+HON,2001-11-20,24.6766,25.1513,24.3711,24.7573
+HON,2001-11-21,24.6409,24.7573,24.3829,24.6409
+HON,2001-11-23,24.6409,25.3365,24.6342,25.2469
+HON,2001-11-26,25.2469,25.8389,25.2469,25.8389
+HON,2001-11-27,25.6842,26.1867,25.2232,25.5621
+HON,2001-11-28,25.4163,25.6389,24.9987,25.4518
+HON,2001-11-29,25.2971,25.763,25.0755,25.569
+HON,2001-11-30,25.3739,25.7226,25.1897,25.6389
+HON,2001-12-03,25.5306,25.6912,24.9583,25.5306
+HON,2001-12-04,25.5306,25.8164,25.0271,25.8164
+HON,2001-12-05,25.8164,26.8073,25.8164,26.6921
+HON,2001-12-06,26.4201,26.5984,25.9936,26.3817
+HON,2001-12-07,26.3069,27.0004,26.0566,26.4358
+HON,2001-12-10,26.3069,26.5748,25.9177,26.1128
+HON,2001-12-11,26.1128,26.4408,25.9936,26.2655
+HON,2001-12-12,26.0694,26.0694,25.3514,26.0694
+HON,2001-12-13,25.5306,25.763,24.975,25.2971
+HON,2001-12-14,24.7573,25.0508,24.2538,24.5169
+HON,2001-12-17,24.1761,24.7414,24.1761,24.376
+HON,2001-12-18,24.6409,25.103,24.4056,24.975
+HON,2001-12-19,24.8125,25.3739,24.4479,25.3739
+HON,2001-12-20,25.1808,25.2893,24.579,25.0882
+HON,2001-12-21,25.7226,25.7887,25.2232,25.2971
+HON,2001-12-24,24.9907,25.7,24.9907,25.6084
+HON,2001-12-26,25.7226,25.9177,25.2232,25.2232
+HON,2001-12-27,25.4932,25.8005,25.3739,25.5375
+HON,2001-12-28,25.6774,26.1867,25.5621,26.1522
+HON,2001-12-31,26.1867,26.2655,25.9995,26.166
+HON,2002-01-02,26.2655,26.2655,25.501,25.8389
+HON,2002-01-03,25.8932,26.5748,25.8773,26.3493
+HON,2002-01-04,26.3493,27.0792,26.3493,26.761
+HON,2002-01-07,26.761,27.0378,26.1285,26.8379
+HON,2002-01-08,26.6536,26.761,26.0694,26.3069
+HON,2002-01-09,26.4575,27.3324,26.4575,26.6536
+HON,2002-01-10,26.4575,26.9699,26.1128,26.1601
+HON,2002-01-11,26.032,26.4408,25.6084,25.7226
+HON,2002-01-14,25.3365,25.5227,24.3898,24.5238
+HON,2002-01-15,24.8341,24.9907,23.7889,23.7889
+HON,2002-01-16,23.8292,23.8292,22.4737,22.4737
+HON,2002-01-17,23.053,23.0836,22.0974,22.52
+HON,2002-01-18,22.4392,22.8225,22.262,22.7033
+HON,2002-01-22,22.9398,23.1338,22.4895,22.8225
+HON,2002-01-23,22.8225,22.9565,22.3418,22.8225
+HON,2002-01-24,23.2106,24.4647,23.0599,24.4479
+HON,2002-01-25,24.6409,25.4518,24.3031,25.2971
+HON,2002-01-28,25.6842,25.7957,24.3898,24.7977
+HON,2002-01-29,24.7573,25.4459,23.6835,23.907
+HON,2002-01-30,24.0608,25.501,23.9534,25.501
+HON,2002-01-31,25.4932,26.2655,25.0675,25.9995
+HON,2002-02-01,26.5748,26.8379,25.8468,26.0566
+HON,2002-02-04,26.3069,26.3069,24.8125,24.8125
+HON,2002-02-05,24.9109,26.3069,24.8391,25.3454
+HON,2002-02-06,25.6478,26.1128,25.3739,25.4932
+HON,2002-02-07,25.5306,26.6536,25.506,26.2418
+HON,2002-02-08,26.3069,26.5748,23.3278,25.305
+HON,2002-02-11,25.0271,25.4163,24.3977,25.3207
+HON,2002-02-12,24.9513,25.4686,24.903,25.4686
+HON,2002-02-13,25.5306,25.8852,25.2399,25.763
+HON,2002-02-14,25.763,26.3345,25.6478,26.3069
+HON,2002-02-15,26.5373,26.6615,25.9936,26.0252
+HON,2002-02-19,26.1128,26.5748,25.0675,25.2626
+HON,2002-02-20,25.6084,26.7305,25.6084,26.6921
+HON,2002-02-21,26.4969,26.8841,25.5306,26.3423
+HON,2002-02-22,26.4969,27.2732,26.0478,27.1473
+HON,2002-02-25,27.428,28.2407,27.3925,28.2003
+HON,2002-02-26,28.5106,28.5865,27.6575,27.9373
+HON,2002-02-27,28.3934,29.6504,28.3068,28.7402
+HON,2002-02-28,28.9726,29.7893,28.9432,29.4878
+HON,2002-03-01,29.8238,30.7823,29.0514,30.7823
+HON,2002-03-04,30.5962,31.6256,29.9007,30.5578
+HON,2002-03-05,30.1725,30.6395,29.5539,29.6317
+HON,2002-03-06,29.7075,30.679,29.4751,30.1725
+HON,2002-03-07,30.868,30.9005,30.4858,30.7685
+HON,2002-03-08,30.9459,31.269,30.4858,30.8316
+HON,2002-03-11,30.8316,31.3961,30.402,31.0335
+HON,2002-03-12,31.0335,31.3341,30.6139,31.0788
+HON,2002-03-13,31.0788,31.5201,30.4858,30.8227
+HON,2002-03-14,31.1636,31.3182,30.7596,31.2316
+HON,2002-03-15,31.2316,31.4099,30.7124,30.9459
+HON,2002-03-18,30.868,31.1715,30.7498,31.0
+HON,2002-03-19,31.0631,31.2778,30.8059,30.938
+HON,2002-03-20,30.938,31.1783,30.0169,30.4454
+HON,2002-03-21,30.207,30.4858,29.8159,30.1636
+HON,2002-03-22,30.1636,30.1725,29.5943,29.943
+HON,2002-03-25,29.7075,30.0169,28.9048,29.1302
+HON,2002-03-26,29.018,29.7893,29.018,29.5459
+HON,2002-03-27,29.6671,29.8297,29.4386,29.6317
+HON,2002-03-28,29.7893,29.9864,29.61,29.61
+HON,2002-04-01,29.61,30.0021,29.1352,29.7952
+HON,2002-04-02,29.8238,30.0543,29.2209,29.7075
+HON,2002-04-03,29.9785,30.1371,29.081,29.2672
+HON,2002-04-04,29.4002,29.4751,29.2032,29.4002
+HON,2002-04-05,29.4002,29.5539,28.7943,29.3844
+HON,2002-04-08,29.3844,29.4661,28.8258,29.3184
+HON,2002-04-09,29.5539,29.6908,29.0888,29.1214
+HON,2002-04-10,29.4386,30.9508,29.3765,30.9074
+HON,2002-04-11,30.9163,31.3341,30.5498,30.9074
+HON,2002-04-12,30.9459,31.6029,30.7596,31.3882
+HON,2002-04-15,31.4019,31.6029,30.7341,30.9459
+HON,2002-04-16,31.1478,31.6837,31.1399,31.535
+HON,2002-04-17,31.3822,31.4099,30.7892,31.3014
+HON,2002-04-18,30.4454,30.9459,29.1667,29.6317
+HON,2002-04-19,29.4751,29.482,28.82,29.2957
+HON,2002-04-22,29.213,29.4751,28.6485,28.9048
+HON,2002-04-23,28.6249,29.5539,28.4023,29.0514
+HON,2002-04-24,29.0514,29.3037,28.82,28.8417
+HON,2002-04-25,28.9352,29.4002,27.8585,29.213
+HON,2002-04-26,29.4002,29.5539,28.5618,28.5618
+HON,2002-04-29,28.7402,29.2475,27.6575,27.8722
+HON,2002-04-30,27.9688,28.7706,27.8131,28.3786
+HON,2002-05-01,28.6249,28.7273,27.4604,28.4712
+HON,2002-05-02,28.6249,28.7402,28.0978,28.7027
+HON,2002-05-03,28.6958,28.6958,27.889,28.2594
+HON,2002-05-06,28.4712,28.7027,27.7422,27.8486
+HON,2002-05-07,28.3155,30.0169,27.9934,29.2475
+HON,2002-05-08,29.6317,30.0977,29.4002,29.877
+HON,2002-05-09,29.3598,29.8613,29.1588,29.4613
+HON,2002-05-10,29.6317,29.6317,29.0613,29.283
+HON,2002-05-13,29.2032,29.877,29.2032,29.6444
+HON,2002-05-14,30.5193,30.5646,30.0021,30.4375
+HON,2002-05-15,30.5578,30.5578,30.0977,30.3636
+HON,2002-05-16,30.3557,30.5429,30.1725,30.3341
+HON,2002-05-17,30.2237,30.5341,30.07,30.5341
+HON,2002-05-20,30.2908,30.4375,29.9942,30.0977
+HON,2002-05-21,30.2908,30.4789,29.2475,29.5459
+HON,2002-05-22,29.3529,29.7075,29.1756,29.6377
+HON,2002-05-23,29.5943,30.1725,29.1667,30.1725
+HON,2002-05-24,30.1725,30.1725,28.9352,29.3037
+HON,2002-05-28,29.4002,29.4751,28.9726,29.1302
+HON,2002-05-29,29.2032,29.283,28.547,28.9352
+HON,2002-05-30,28.7796,29.283,28.3549,29.276
+HON,2002-05-31,29.4386,30.3292,29.3598,30.3292
+HON,2002-06-03,30.3292,30.3292,29.0426,29.0514
+HON,2002-06-04,29.283,29.4751,27.9293,28.1136
+HON,2002-06-05,28.2407,28.8751,28.2003,28.6249
+HON,2002-06-06,28.7027,28.7027,27.8486,27.9993
+HON,2002-06-07,27.4684,28.7628,27.1876,28.4023
+HON,2002-06-10,28.4023,28.8574,28.1205,28.4387
+HON,2002-06-11,28.8574,29.3361,28.0978,28.1619
+HON,2002-06-12,28.1619,28.554,27.5422,28.5106
+HON,2002-06-13,28.0841,28.617,27.8358,27.9047
+HON,2002-06-14,27.9047,27.9047,27.0704,27.5422
+HON,2002-06-17,27.9688,28.6249,27.8722,28.617
+HON,2002-06-18,28.617,29.0426,28.3786,28.811
+HON,2002-06-19,28.6406,29.0514,27.9293,28.1372
+HON,2002-06-20,27.9293,28.5027,27.7126,27.8969
+HON,2002-06-21,27.428,28.0063,27.2221,27.428
+HON,2002-06-24,27.428,28.2407,26.9236,27.4831
+HON,2002-06-25,28.0447,28.3934,26.962,27.0792
+HON,2002-06-26,26.3069,27.3166,26.2822,27.1266
+HON,2002-06-27,27.5008,27.9993,27.0083,27.3126
+HON,2002-06-28,27.4684,27.6497,27.1934,27.2565
+HON,2002-07-01,27.2565,27.4013,26.5373,26.5532
+HON,2002-07-02,26.5532,26.9236,25.8104,25.9591
+HON,2002-07-03,25.9591,26.4498,25.8389,26.4498
+HON,2002-07-05,26.559,28.2407,26.4832,28.2407
+HON,2002-07-08,28.0447,28.4535,27.4831,27.8131
+HON,2002-07-09,27.9688,28.1776,26.7452,26.9551
+HON,2002-07-10,27.2645,27.2732,25.7226,25.9434
+HON,2002-07-11,25.8773,25.9936,24.7573,25.6311
+HON,2002-07-12,25.763,26.233,24.9109,25.1967
+HON,2002-07-15,25.1967,25.3365,24.2795,24.9513
+HON,2002-07-16,24.9513,25.3739,24.5711,24.7573
+HON,2002-07-17,25.7226,25.8773,23.5958,24.0608
+HON,2002-07-18,24.4479,25.2971,24.311,24.7808
+HON,2002-07-19,24.5631,24.6015,23.3043,23.3711
+HON,2002-07-22,23.9741,23.9741,22.1131,22.8609
+HON,2002-07-23,23.1338,23.4008,22.0492,22.0492
+HON,2002-07-24,21.3132,23.8903,21.3132,23.7889
+HON,2002-07-25,23.2461,24.3346,23.2028,23.7889
+HON,2002-07-26,23.7889,24.1416,23.0924,23.7121
+HON,2002-07-29,24.3346,25.8389,24.3346,25.6232
+HON,2002-07-30,25.4321,25.9099,24.8725,25.5523
+HON,2002-07-31,25.4518,25.4518,24.1898,25.0361
+HON,2002-08-01,25.0361,25.4095,24.3465,24.3711
+HON,2002-08-02,24.4056,24.5631,23.2875,23.4815
+HON,2002-08-05,23.6116,24.0519,22.126,22.3565
+HON,2002-08-06,22.4983,23.9838,22.4983,23.519
+HON,2002-08-07,24.1761,24.7573,23.3278,24.5573
+HON,2002-08-08,24.7977,26.2015,24.0608,26.2015
+HON,2002-08-09,25.8005,25.8104,25.1897,25.3365
+HON,2002-08-12,24.7977,25.4932,24.7573,25.2548
+HON,2002-08-13,24.7573,24.8262,23.3634,23.3634
+HON,2002-08-14,23.2106,23.9918,22.6698,23.8539
+HON,2002-08-15,23.9435,24.9109,23.519,24.8548
+HON,2002-08-16,24.8341,24.9907,24.2145,24.6015
+HON,2002-08-19,24.4883,25.044,24.3189,24.6943
+HON,2002-08-20,24.4883,24.5238,23.6963,23.7051
+HON,2002-08-21,23.907,24.1248,23.4008,23.7889
+HON,2002-08-22,23.9838,24.3711,23.7121,24.2538
+HON,2002-08-23,24.2538,24.2538,23.3043,23.4815
+HON,2002-08-26,23.6588,23.7121,23.0176,23.4342
+HON,2002-08-27,23.5958,23.7495,22.592,22.8609
+HON,2002-08-28,22.8609,23.0028,22.2707,22.7457
+HON,2002-08-29,22.3191,22.9792,22.1929,22.6078
+HON,2002-08-30,22.6245,23.4342,22.4737,23.1722
+HON,2002-09-03,22.9398,22.9643,22.4392,22.52
+HON,2002-09-04,22.9398,23.3564,22.7457,23.2786
+HON,2002-09-05,23.1722,23.1722,22.8028,23.0176
+HON,2002-09-06,23.3043,23.5958,23.1338,23.5121
+HON,2002-09-09,23.4815,23.4973,23.1338,23.3357
+HON,2002-09-10,23.3634,23.8292,23.1722,23.3634
+HON,2002-09-11,23.3634,23.3634,22.0413,22.0669
+HON,2002-09-12,22.0669,22.52,21.7713,21.925
+HON,2002-09-13,18.7667,19.1873,18.1756,18.2278
+HON,2002-09-16,18.2042,19.0731,18.2042,19.0731
+HON,2002-09-17,19.343,19.3735,18.7233,18.9843
+HON,2002-09-18,18.6869,18.8859,18.2278,18.5677
+HON,2002-09-19,18.1836,18.2869,17.487,17.7225
+HON,2002-09-20,18.1008,18.4504,18.0555,18.2958
+HON,2002-09-23,17.9884,18.222,17.7038,17.7697
+HON,2002-09-24,17.7697,17.9146,16.8349,16.8437
+HON,2002-09-25,17.3904,18.1008,17.0585,17.7619
+HON,2002-09-26,17.9076,18.5293,17.825,18.1008
+HON,2002-09-27,17.8732,18.1253,17.2141,17.3323
+HON,2002-09-30,17.1373,17.1373,16.5029,16.756
+HON,2002-10-01,17.0969,18.0623,16.9058,17.7461
+HON,2002-10-02,17.752,17.9737,16.826,16.9422
+HON,2002-10-03,16.7708,17.1904,16.5107,16.7344
+HON,2002-10-04,17.1373,17.1727,15.4172,15.505
+HON,2002-10-07,15.8575,16.2477,15.239,15.5277
+HON,2002-10-08,15.8575,15.9364,14.8548,15.2645
+HON,2002-10-09,15.0094,15.2813,14.7394,14.8548
+HON,2002-10-10,14.8548,15.3414,14.5228,15.164
+HON,2002-10-11,15.6281,16.7964,15.5877,16.6191
+HON,2002-10-14,16.2063,16.5186,15.9443,16.231
+HON,2002-10-15,17.2141,17.3255,16.8674,17.2832
+HON,2002-10-16,17.1727,17.1727,16.4004,16.5029
+HON,2002-10-17,17.1727,17.487,16.8122,17.2378
+HON,2002-10-18,17.021,17.5973,16.9058,17.4801
+HON,2002-10-21,17.4801,18.7233,17.4447,18.6131
+HON,2002-10-22,18.2554,18.4061,17.8091,18.0702
+HON,2002-10-23,17.8949,18.3519,17.7944,18.1836
+HON,2002-10-24,18.7992,19.1016,18.0426,18.213
+HON,2002-10-25,17.9884,18.6613,17.9076,18.4731
+HON,2002-10-28,18.6465,18.7992,18.222,18.3205
+HON,2002-10-29,18.3923,18.6465,17.9884,18.5539
+HON,2002-10-30,18.6869,18.7923,18.42,18.7313
+HON,2002-10-31,18.7834,18.9509,18.4594,18.5214
+HON,2002-11-01,18.3382,19.2632,18.2958,19.0554
+HON,2002-11-04,19.3578,20.1144,19.1873,19.3884
+HON,2002-11-05,19.1953,19.9922,19.0731,19.9508
+HON,2002-11-06,20.269,21.0906,20.269,20.9488
+HON,2002-11-07,20.9488,21.0374,19.8828,19.9607
+HON,2002-11-08,20.2237,20.4257,19.8828,20.1223
+HON,2002-11-11,20.1223,20.1223,19.1382,19.1953
+HON,2002-11-12,19.4849,19.7813,19.2632,19.5607
+HON,2002-11-13,19.3667,20.0296,19.2248,19.5371
+HON,2002-11-14,16.7107,17.9805,16.6338,17.9146
+HON,2002-11-15,17.7944,18.1008,17.487,18.084
+HON,2002-11-18,18.1008,18.2958,17.487,17.5688
+HON,2002-11-19,17.5609,17.949,17.4949,17.7856
+HON,2002-11-20,17.6801,17.7856,17.4201,17.7165
+HON,2002-11-21,18.3667,19.2553,18.1836,19.0958
+HON,2002-11-22,19.0958,19.1469,18.4504,18.6929
+HON,2002-11-25,18.7992,19.1016,18.222,18.9509
+HON,2002-11-26,18.7233,19.2632,18.5746,18.5963
+HON,2002-11-27,18.8396,19.479,18.6929,18.9105
+HON,2002-11-29,19.7282,20.2237,19.4258,20.1223
+HON,2002-12-02,20.8089,20.8817,19.6514,19.9853
+HON,2002-12-03,19.806,19.874,19.3331,19.61
+HON,2002-12-04,19.3814,19.5292,19.0791,19.343
+HON,2002-12-05,19.6514,19.6888,18.7313,18.8228
+HON,2002-12-06,18.3756,19.1302,18.3382,18.8564
+HON,2002-12-09,18.7233,18.7233,18.0781,18.0929
+HON,2002-12-10,18.5293,18.8396,18.1441,18.7371
+HON,2002-12-11,18.7371,20.5715,18.4278,19.1953
+HON,2002-12-12,19.4563,19.5371,18.7233,18.9175
+HON,2002-12-13,18.5677,18.6051,18.2554,18.3461
+HON,2002-12-16,18.5293,19.0484,18.5145,18.8859
+HON,2002-12-17,18.8859,18.9509,18.4889,18.5963
+HON,2002-12-18,18.5677,19.3085,18.0348,18.3382
+HON,2002-12-19,17.8811,18.7588,17.8732,18.4988
+HON,2002-12-20,18.5677,18.5677,17.752,18.2042
+HON,2002-12-23,17.817,18.0268,17.5688,17.6407
+HON,2002-12-24,17.5609,17.6722,17.2495,17.4949
+HON,2002-12-26,17.7392,18.0555,17.3757,17.5382
+HON,2002-12-27,17.6801,17.689,17.1146,17.1659
+HON,2002-12-30,17.361,17.4949,17.021,17.3826
+HON,2002-12-31,17.3687,18.7992,17.2298,18.5677
+HON,2003-01-02,19.4563,19.4563,18.6131,19.3253
+HON,2003-01-03,19.343,19.5371,18.9509,19.1469
+HON,2003-01-06,19.3016,19.8217,19.2553,19.7981
+HON,2003-01-07,19.7981,19.938,19.3814,19.4563
+HON,2003-01-08,19.4632,19.4632,18.9509,18.9509
+HON,2003-01-09,19.3814,19.938,19.2248,19.8434
+HON,2003-01-10,19.6818,20.0079,19.5292,19.8366
+HON,2003-01-13,20.0366,20.076,19.6424,19.6424
+HON,2003-01-14,19.9222,20.1064,19.61,19.8217
+HON,2003-01-15,19.8986,19.8986,19.5528,19.5528
+HON,2003-01-16,19.7135,20.0533,19.2721,19.4563
+HON,2003-01-17,19.3016,20.1144,19.1469,19.3814
+HON,2003-01-21,19.5292,19.5292,18.6997,18.7746
+HON,2003-01-22,18.6051,18.9843,18.42,18.4988
+HON,2003-01-23,18.7834,19.0791,18.4988,19.0791
+HON,2003-01-24,18.9509,18.9509,18.0929,18.2357
+HON,2003-01-27,17.9884,18.0623,17.3323,17.3323
+HON,2003-01-28,17.8338,18.2357,17.7944,18.1609
+HON,2003-01-29,18.1609,18.1609,17.8417,18.1352
+HON,2003-01-30,18.2042,18.3599,17.9313,18.1836
+HON,2003-01-31,18.8396,18.9686,18.3205,18.9105
+HON,2003-02-03,18.9372,19.0731,18.6376,18.745
+HON,2003-02-04,18.5677,18.8071,18.2958,18.6051
+HON,2003-02-05,18.9026,19.2041,18.4889,18.5963
+HON,2003-02-06,18.4889,18.7992,18.3756,18.5677
+HON,2003-02-07,18.7588,18.7992,18.222,18.3983
+HON,2003-02-10,18.3667,18.4061,18.0042,18.2791
+HON,2003-02-11,18.3756,18.414,17.7856,17.9884
+HON,2003-02-12,17.9964,18.1352,17.5235,17.6644
+HON,2003-02-13,17.6644,17.752,16.9422,17.3904
+HON,2003-02-14,17.623,18.0131,17.2448,17.949
+HON,2003-02-18,18.5677,18.5677,18.1983,18.4662
+HON,2003-02-19,18.6051,18.6051,18.0623,18.1836
+HON,2003-02-20,18.3756,18.4889,18.2711,18.4504
+HON,2003-02-21,18.5677,18.7588,18.3382,18.745
+HON,2003-02-24,18.7066,18.7066,17.9737,18.0929
+HON,2003-02-25,17.7944,17.958,17.5905,17.7944
+HON,2003-02-26,17.7097,17.9964,17.6564,17.7461
+HON,2003-02-27,17.9313,18.1008,17.615,17.8732
+HON,2003-02-28,17.8811,18.1253,17.5126,17.7097
+HON,2003-03-03,18.0623,18.1352,17.6801,17.7392
+HON,2003-03-04,17.9076,17.9076,17.1727,17.1727
+HON,2003-03-05,17.1817,17.353,16.9836,17.2663
+HON,2003-03-06,17.2663,17.2663,16.8043,16.9422
+HON,2003-03-07,16.6338,16.9275,16.3837,16.826
+HON,2003-03-10,16.7964,16.7964,16.3246,16.3413
+HON,2003-03-11,16.5029,16.6732,16.0526,16.1621
+HON,2003-03-12,15.9768,16.1394,15.6281,16.0349
+HON,2003-03-13,16.4004,16.7708,16.1975,16.6979
+HON,2003-03-14,16.9836,17.5609,16.8349,17.3826
+HON,2003-03-17,17.1452,18.2357,17.0742,18.1441
+HON,2003-03-18,18.2357,18.5677,18.0219,18.414
+HON,2003-03-19,18.1609,18.4988,18.0219,18.4662
+HON,2003-03-20,18.4662,18.4988,17.9008,18.2711
+HON,2003-03-21,18.2791,18.7233,17.5973,18.6051
+HON,2003-03-24,17.7944,18.1836,17.4121,17.5235
+HON,2003-03-25,17.5294,17.7392,17.3323,17.3904
+HON,2003-03-26,17.353,17.3687,16.6191,17.2585
+HON,2003-03-27,16.9748,17.16,16.826,17.0043
+HON,2003-03-28,17.0043,17.1727,16.7964,16.8674
+HON,2003-03-31,16.6732,16.7501,16.3689,16.5266
+HON,2003-04-01,16.9571,17.021,16.6338,16.9964
+HON,2003-04-02,17.4053,17.5609,17.2073,17.2832
+HON,2003-04-03,17.4801,17.6407,17.2378,17.3403
+HON,2003-04-04,17.6407,17.6407,17.1904,17.3323
+HON,2003-04-07,18.0929,18.1253,17.2495,17.3974
+HON,2003-04-08,17.4535,17.5609,17.1146,17.2585
+HON,2003-04-09,17.4053,17.752,17.2585,17.3687
+HON,2003-04-10,17.4201,17.4535,16.8181,17.021
+HON,2003-04-11,17.2141,17.2919,16.6251,16.7196
+HON,2003-04-14,16.7196,17.3067,16.7196,17.3067
+HON,2003-04-15,17.2495,17.353,17.0289,17.3255
+HON,2003-04-16,17.3323,17.752,17.1373,17.3156
+HON,2003-04-17,16.5954,17.5452,16.5954,17.4535
+HON,2003-04-21,17.5382,17.6063,17.2141,17.4053
+HON,2003-04-22,17.4535,18.0495,17.2752,17.9884
+HON,2003-04-23,17.9884,17.9964,17.5235,17.7944
+HON,2003-04-24,17.9737,18.1687,17.7392,17.9313
+HON,2003-04-25,17.9884,18.0131,17.4053,17.552
+HON,2003-04-28,17.6407,17.9412,17.487,17.8338
+HON,2003-04-29,17.8338,18.1008,17.689,17.9313
+HON,2003-04-30,18.1836,18.2554,17.7225,18.2554
+HON,2003-05-01,18.3667,18.4801,17.8013,18.2958
+HON,2003-05-02,18.1175,18.8564,18.1096,18.7066
+HON,2003-05-05,18.7992,18.8781,18.2869,18.7066
+HON,2003-05-06,18.7066,18.9292,18.5746,18.8859
+HON,2003-05-07,18.6613,18.8781,18.5677,18.6997
+HON,2003-05-08,18.5677,18.6131,18.0348,18.3756
+HON,2003-05-09,18.4347,18.7145,18.3292,18.7145
+HON,2003-05-12,18.7371,19.343,18.4889,19.2878
+HON,2003-05-13,19.2632,19.4346,18.9509,19.1469
+HON,2003-05-14,19.3253,19.343,18.7667,19.343
+HON,2003-05-15,19.3578,19.5371,19.1627,19.4563
+HON,2003-05-16,19.2947,19.4504,19.0416,19.2632
+HON,2003-05-19,19.1469,19.1469,18.5677,18.6051
+HON,2003-05-20,18.6869,18.6869,18.0426,18.3292
+HON,2003-05-21,18.2958,18.5746,18.0131,18.5214
+HON,2003-05-22,18.4889,18.9509,18.4278,18.9105
+HON,2003-05-23,19.0012,19.1559,18.677,18.9292
+HON,2003-05-27,18.9766,19.7529,18.9509,19.7529
+HON,2003-05-28,19.8986,20.076,19.7282,19.7981
+HON,2003-05-29,19.8434,20.1548,19.4563,20.1548
+HON,2003-05-30,20.3154,20.4109,19.9695,20.269
+HON,2003-06-02,20.6167,20.9124,20.3853,20.4257
+HON,2003-06-03,21.0828,21.128,20.3715,20.6956
+HON,2003-06-04,20.868,21.1823,20.4257,21.067
+HON,2003-06-05,20.996,21.3478,20.6956,21.262
+HON,2003-06-06,21.5074,21.794,21.198,21.3054
+HON,2003-06-09,21.3389,21.6186,20.5715,20.8365
+HON,2003-06-10,21.1753,21.267,20.7044,21.0748
+HON,2003-06-11,21.2374,21.5151,20.8177,21.4777
+HON,2003-06-12,21.6029,21.66,21.1202,21.594
+HON,2003-06-13,22.2856,22.2856,21.3478,21.5526
+HON,2003-06-16,21.7339,22.3191,21.7171,22.1477
+HON,2003-06-17,20.6326,22.1131,20.6326,22.1131
+HON,2003-06-18,22.3328,22.5998,22.2363,22.453
+HON,2003-06-19,22.453,22.453,21.5448,21.6994
+HON,2003-06-20,21.9644,22.253,21.8009,22.0156
+HON,2003-06-23,22.0847,22.2186,21.0207,21.0286
+HON,2003-06-24,21.1123,21.4777,21.0286,21.3527
+HON,2003-06-25,21.4383,21.6334,20.9428,21.067
+HON,2003-06-26,21.0049,21.1823,20.8177,21.0828
+HON,2003-06-27,20.9054,21.3921,20.4257,20.6503
+HON,2003-06-30,20.7725,21.0591,20.6956,20.7725
+HON,2003-07-01,20.996,20.996,20.2375,20.8897
+HON,2003-07-02,21.1901,21.5231,20.9054,21.5231
+HON,2003-07-03,21.3605,21.461,20.9488,21.0207
+HON,2003-07-07,21.4306,21.7398,21.3605,21.7073
+HON,2003-07-08,21.7802,21.9861,21.2187,21.5151
+HON,2003-07-09,21.6482,21.9339,21.5074,21.6817
+HON,2003-07-10,21.0975,21.6679,21.0975,21.2453
+HON,2003-07-11,21.2995,21.5388,21.1123,21.3132
+HON,2003-07-14,21.6994,22.126,21.5388,21.925
+HON,2003-07-15,22.1191,22.2777,21.4984,21.5695
+HON,2003-07-16,21.7398,21.7546,21.1517,21.47
+HON,2003-07-17,21.47,21.66,21.2374,21.2748
+HON,2003-07-18,21.0828,21.5074,20.8089,21.4306
+HON,2003-07-21,21.5151,21.8955,21.3605,21.5388
+HON,2003-07-22,21.794,22.3477,21.5695,22.2363
+HON,2003-07-23,22.3812,22.3891,21.7398,21.993
+HON,2003-07-24,22.3565,22.3565,21.2374,21.8718
+HON,2003-07-25,21.8718,22.3418,21.1823,22.2964
+HON,2003-07-28,22.2964,22.4983,22.0019,22.1477
+HON,2003-07-29,22.2924,22.2924,21.47,21.9043
+HON,2003-07-30,22.1328,22.1328,21.6817,21.9417
+HON,2003-07-31,22.0492,22.3101,21.7398,21.8788
+HON,2003-08-01,21.7546,21.8551,21.47,21.6679
+HON,2003-08-04,21.8384,21.993,21.3921,21.7546
+HON,2003-08-05,21.8384,21.9713,21.461,21.5151
+HON,2003-08-06,21.4306,21.8196,21.1369,21.3605
+HON,2003-08-07,21.3211,21.5852,21.2374,21.3921
+HON,2003-08-08,21.3921,21.594,21.2187,21.4069
+HON,2003-08-11,21.3132,21.4984,21.0049,21.2531
+HON,2003-08-12,21.2531,21.5074,21.0512,21.4984
+HON,2003-08-13,21.7339,21.794,21.4147,21.594
+HON,2003-08-14,21.6916,22.3191,21.594,22.0245
+HON,2003-08-15,22.4392,22.5437,21.9477,22.0924
+HON,2003-08-18,22.253,23.0028,22.1328,22.6914
+HON,2003-08-19,22.7368,23.118,22.5664,22.8028
+HON,2003-08-20,22.8028,22.8028,22.327,22.4136
+HON,2003-08-21,22.4136,22.7368,22.2009,22.5664
+HON,2003-08-22,22.8609,22.8984,22.3565,22.528
+HON,2003-08-25,22.5584,22.5841,22.0492,22.3043
+HON,2003-08-26,22.3043,22.3477,21.6817,21.9713
+HON,2003-08-27,21.8196,22.3101,21.8196,22.1328
+HON,2003-08-28,22.2856,22.5053,21.9043,22.4392
+HON,2003-08-29,22.327,22.6304,22.3101,22.4314
+HON,2003-09-02,22.6944,23.0599,22.52,23.0323
+HON,2003-09-03,23.1879,23.2461,22.8984,23.0687
+HON,2003-09-04,23.0924,23.2106,22.7457,22.7861
+HON,2003-09-05,22.7861,23.0176,22.6767,22.9643
+HON,2003-09-08,23.1338,23.2629,22.9398,23.2539
+HON,2003-09-09,23.1003,23.2461,22.2964,22.52
+HON,2003-09-10,22.3191,22.4392,21.594,21.7339
+HON,2003-09-11,21.9122,22.1398,21.7713,21.993
+HON,2003-09-12,22.0245,22.1477,21.7171,21.9861
+HON,2003-09-15,22.1191,22.126,21.7398,21.8629
+HON,2003-09-16,22.0492,22.4669,22.0156,22.453
+HON,2003-09-17,22.3565,22.3644,22.058,22.1191
+HON,2003-09-18,22.0088,22.0413,21.7477,21.8955
+HON,2003-09-19,21.9043,22.0413,21.5605,21.6413
+HON,2003-09-22,21.5448,21.6817,21.198,21.3527
+HON,2003-09-23,21.2748,21.4463,20.8089,20.9793
+HON,2003-09-24,21.1606,21.267,20.5015,20.6503
+HON,2003-09-25,20.6414,20.7645,20.2375,20.5162
+HON,2003-09-26,20.3065,20.735,20.2306,20.2848
+HON,2003-09-29,20.3951,20.6167,20.066,20.5162
+HON,2003-09-30,20.4946,20.5094,20.139,20.3853
+HON,2003-10-01,20.3853,20.8276,20.3065,20.7783
+HON,2003-10-02,20.8897,20.8897,20.4701,20.5488
+HON,2003-10-03,20.5488,21.2374,20.5488,20.9202
+HON,2003-10-06,20.9724,21.198,20.8817,21.1369
+HON,2003-10-07,21.1202,21.267,20.9645,21.198
+HON,2003-10-08,21.198,21.3389,21.0049,21.3389
+HON,2003-10-09,21.5151,21.8314,21.4069,21.5605
+HON,2003-10-10,21.3989,21.4984,21.0443,21.2748
+HON,2003-10-13,21.9782,22.3969,21.8265,22.262
+HON,2003-10-14,22.3969,22.4669,22.1044,22.4669
+HON,2003-10-15,22.52,22.7368,22.2186,22.5437
+HON,2003-10-16,22.5437,23.3475,22.5437,22.8984
+HON,2003-10-17,22.8984,22.8984,22.4392,22.4462
+HON,2003-10-20,22.4392,22.8313,22.4392,22.6165
+HON,2003-10-21,22.6165,22.6165,22.2462,22.4737
+HON,2003-10-22,22.2462,22.4392,22.1131,22.1328
+HON,2003-10-23,22.1635,22.3644,22.1328,22.262
+HON,2003-10-24,22.0924,22.253,21.794,21.9713
+HON,2003-10-27,22.3565,22.5506,22.2087,22.2964
+HON,2003-10-28,22.5112,23.0392,22.4737,22.9298
+HON,2003-10-29,22.7368,22.9869,22.5506,22.8086
+HON,2003-10-30,22.8086,24.0224,22.8086,23.5652
+HON,2003-10-31,23.652,23.9918,23.5958,23.6835
+HON,2003-11-03,23.9838,24.0776,23.7889,23.8382
+HON,2003-11-04,23.451,23.9741,23.0599,23.7662
+HON,2003-11-05,23.6362,23.9671,23.4815,23.519
+HON,2003-11-06,23.519,23.5485,23.319,23.5485
+HON,2003-11-07,23.5958,23.7416,23.4599,23.5742
+HON,2003-11-10,23.5742,23.6116,22.9485,23.053
+HON,2003-11-11,23.0599,23.1879,22.7121,23.0086
+HON,2003-11-12,23.0086,23.5318,23.0086,23.4599
+HON,2003-11-13,23.2875,23.5318,23.1495,23.3711
+HON,2003-11-14,23.2461,23.3634,22.8747,23.0086
+HON,2003-11-17,23.0086,23.0924,22.5357,22.9792
+HON,2003-11-18,22.4737,22.8225,22.3191,22.3418
+HON,2003-11-19,22.4225,22.6698,22.1555,22.528
+HON,2003-11-20,22.3328,22.7121,22.2186,22.4314
+HON,2003-11-21,22.4314,22.592,22.126,22.3969
+HON,2003-11-24,22.5112,22.8984,22.5112,22.7782
+HON,2003-11-25,22.7861,23.0176,22.5053,22.9792
+HON,2003-11-26,23.053,23.1564,22.8225,23.0924
+HON,2003-11-28,22.9398,23.1879,22.8313,22.9732
+HON,2003-12-01,23.1644,23.5121,22.9643,23.2461
+HON,2003-12-02,23.2106,23.2106,22.592,22.6304
+HON,2003-12-03,22.7457,22.9643,22.6698,22.9298
+HON,2003-12-04,22.9298,23.3869,22.9131,23.3634
+HON,2003-12-05,23.0687,23.3634,23.053,23.1495
+HON,2003-12-08,23.0599,23.3869,23.0599,23.3564
+HON,2003-12-09,23.4008,23.7495,23.3564,23.581
+HON,2003-12-10,23.4815,23.7121,23.313,23.4431
+HON,2003-12-11,23.519,23.9671,23.451,23.9671
+HON,2003-12-12,23.8746,24.3346,23.7121,24.2066
+HON,2003-12-15,24.3711,24.4312,23.7988,23.8539
+HON,2003-12-16,23.0924,23.9435,23.053,23.5889
+HON,2003-12-17,23.1722,23.4086,23.1722,23.4086
+HON,2003-12-18,23.9838,24.5238,23.907,24.4223
+HON,2003-12-19,24.5238,24.7357,24.4056,24.6165
+HON,2003-12-22,24.6943,25.4606,24.6409,25.3828
+HON,2003-12-23,25.2971,25.5149,25.2893,25.4606
+HON,2003-12-24,25.2399,25.4774,25.2311,25.3207
+HON,2003-12-26,25.1434,25.3995,25.1434,25.3828
+HON,2003-12-29,25.3739,25.6478,25.2686,25.6478
+HON,2003-12-30,25.7,25.8705,25.3591,25.5375
+HON,2003-12-31,25.6232,25.9177,25.4774,25.8616
+HON,2004-01-02,25.569,26.1522,25.4163,25.7887
+HON,2004-01-05,25.6478,26.1374,25.569,25.9177
+HON,2004-01-06,25.7,26.3148,25.7,26.2498
+HON,2004-01-07,26.2251,26.4408,25.9995,26.096
+HON,2004-01-08,27.2732,27.4191,26.8457,27.3472
+HON,2004-01-09,27.0378,27.1876,27.0004,27.031
+HON,2004-01-12,26.9137,27.155,26.8615,27.0862
+HON,2004-01-13,27.0792,27.3846,26.8763,27.1186
+HON,2004-01-14,27.1934,28.0377,27.1787,27.9856
+HON,2004-01-15,27.9934,28.547,27.8131,28.226
+HON,2004-01-16,28.4328,29.011,28.1698,28.9589
+HON,2004-01-20,28.4101,28.4101,26.8841,27.5876
+HON,2004-01-21,27.3472,28.1836,27.0792,28.0761
+HON,2004-01-22,28.0841,28.1205,27.6063,27.8014
+HON,2004-01-23,27.6949,27.889,27.4103,27.556
+HON,2004-01-26,27.6575,29.1302,27.5422,28.1539
+HON,2004-01-27,28.1205,28.2998,27.5876,27.623
+HON,2004-01-28,27.6309,27.9688,27.2221,27.6063
+HON,2004-01-29,27.8486,28.1372,27.6309,27.8131
+HON,2004-01-30,28.1619,28.1619,27.6575,27.9461
+HON,2004-02-02,27.9461,28.1933,27.4684,27.8211
+HON,2004-02-03,27.6949,27.752,27.3629,27.4516
+HON,2004-02-04,27.1186,27.3777,26.7068,26.962
+HON,2004-02-05,27.1934,27.5806,26.9551,27.4516
+HON,2004-02-06,27.3846,27.8358,27.3166,27.7747
+HON,2004-02-09,27.6782,27.954,27.4348,27.5255
+HON,2004-02-10,27.5255,27.6949,27.4103,27.556
+HON,2004-02-11,27.3629,27.9688,27.1787,27.9293
+HON,2004-02-12,27.9688,28.6328,27.889,28.5865
+HON,2004-02-13,28.4879,28.5323,27.9688,28.1698
+HON,2004-02-17,28.1776,28.3461,28.0761,28.2082
+HON,2004-02-18,28.0447,28.1933,27.556,27.6702
+HON,2004-02-19,27.8663,28.1619,27.623,27.6388
+HON,2004-02-20,27.6447,27.8358,27.155,27.5255
+HON,2004-02-23,27.5334,27.5502,26.8221,27.0862
+HON,2004-02-24,27.0929,27.5806,26.8841,27.0378
+HON,2004-02-25,27.0862,27.3126,27.0083,27.0535
+HON,2004-02-26,27.0792,27.155,26.6201,27.031
+HON,2004-02-27,27.0161,27.3777,26.962,27.1186
+HON,2004-03-01,27.2014,27.4191,27.1393,27.3166
+HON,2004-03-02,26.6921,27.3126,26.629,27.0004
+HON,2004-03-03,27.0083,27.1876,26.898,27.1314
+HON,2004-03-04,27.3126,27.4684,27.0083,27.2309
+HON,2004-03-05,27.0004,27.2093,26.7768,27.0448
+HON,2004-03-08,27.0231,27.2645,26.6054,26.6921
+HON,2004-03-09,26.6921,26.7305,25.9177,26.2734
+HON,2004-03-10,26.2015,26.2822,25.2686,25.501
+HON,2004-03-11,25.3514,25.6015,24.903,25.0942
+HON,2004-03-12,25.3591,25.6558,25.2893,25.5306
+HON,2004-03-15,25.5306,25.7,25.0675,25.2134
+HON,2004-03-16,25.5306,25.5937,24.5711,24.8391
+HON,2004-03-17,24.8725,25.4459,24.8725,25.3739
+HON,2004-03-18,25.3828,25.4518,24.9257,25.3207
+HON,2004-03-19,25.3207,25.7316,25.1356,25.2548
+HON,2004-03-22,24.8341,24.8814,24.1603,24.5631
+HON,2004-03-23,24.5631,24.9661,24.5631,24.6863
+HON,2004-03-24,24.579,24.8548,24.3711,24.7414
+HON,2004-03-25,24.7977,25.5306,24.7808,25.4321
+HON,2004-03-26,25.2803,25.7493,25.1602,25.6084
+HON,2004-03-29,25.7493,26.1434,25.7316,25.8773
+HON,2004-03-30,25.9266,26.3206,25.772,26.1207
+HON,2004-03-31,26.1601,26.3206,25.9591,26.1867
+HON,2004-04-01,26.1798,26.3974,26.1285,26.2015
+HON,2004-04-02,26.5748,26.6921,26.2902,26.4922
+HON,2004-04-05,26.3423,27.0792,26.3423,27.0792
+HON,2004-04-06,27.0004,27.2151,26.8763,27.1098
+HON,2004-04-07,26.962,27.2398,26.4922,26.7836
+HON,2004-04-08,27.0004,27.155,26.6999,26.8152
+HON,2004-04-12,26.8152,27.1708,26.7699,27.0862
+HON,2004-04-13,27.2151,27.2309,26.6201,26.7699
+HON,2004-04-14,26.6536,27.1393,26.5443,26.6743
+HON,2004-04-15,26.7916,26.8763,26.3897,26.6921
+HON,2004-04-16,26.83,27.2645,26.7068,27.1266
+HON,2004-04-19,27.0378,27.2151,26.7305,26.7916
+HON,2004-04-20,26.8841,27.0378,26.299,26.3069
+HON,2004-04-21,26.4969,26.5827,26.1601,26.2822
+HON,2004-04-22,26.2655,27.2014,26.1522,26.7699
+HON,2004-04-23,26.8694,27.0161,26.4969,26.9866
+HON,2004-04-26,26.9393,27.1393,26.8073,26.893
+HON,2004-04-27,27.155,27.8014,27.0929,27.4191
+HON,2004-04-28,27.4684,27.4831,26.9945,27.2093
+HON,2004-04-29,27.1708,27.8428,27.1098,27.2565
+HON,2004-04-30,27.2979,27.3324,26.5532,26.7532
+HON,2004-05-03,26.761,27.1393,26.5906,26.7452
+HON,2004-05-04,26.7384,27.2309,26.629,26.9393
+HON,2004-05-05,26.893,27.0862,26.6921,26.7768
+HON,2004-05-06,26.568,26.9472,26.3897,26.5827
+HON,2004-05-07,26.3069,26.6832,26.1128,26.2418
+HON,2004-05-10,25.9177,26.2734,25.5375,25.7316
+HON,2004-05-11,25.7316,26.0153,25.6164,25.7957
+HON,2004-05-12,25.8104,25.9177,25.3454,25.8231
+HON,2004-05-13,25.6478,26.104,25.6478,25.9345
+HON,2004-05-14,25.9266,26.096,25.4932,25.902
+HON,2004-05-17,25.4163,25.8616,25.0942,25.2232
+HON,2004-05-18,25.1967,25.8773,25.1434,25.7159
+HON,2004-05-19,25.8389,26.2015,25.7069,25.7563
+HON,2004-05-20,25.5306,25.7887,25.2548,25.5444
+HON,2004-05-21,25.7069,25.9808,25.501,25.772
+HON,2004-05-24,25.9345,26.1867,25.6558,25.7
+HON,2004-05-25,25.5444,26.0399,25.3908,25.9936
+HON,2004-05-26,25.902,26.0694,25.6558,25.9877
+HON,2004-05-27,25.9936,26.3571,25.9099,26.1434
+HON,2004-05-28,26.2103,26.2103,25.7807,26.0694
+HON,2004-06-01,25.9995,26.1207,25.5306,25.6842
+HON,2004-06-02,25.7,26.1867,25.6912,26.0636
+HON,2004-06-03,26.0636,26.1374,25.6842,25.7159
+HON,2004-06-04,25.9099,26.3069,25.772,26.104
+HON,2004-06-07,26.3276,27.0004,26.2822,26.8379
+HON,2004-06-08,26.8615,27.0161,26.6201,26.9305
+HON,2004-06-09,26.9305,27.3472,26.7916,27.1098
+HON,2004-06-10,27.1098,27.5806,27.1098,27.3846
+HON,2004-06-14,27.4103,27.6949,27.3846,27.5639
+HON,2004-06-15,27.6575,28.2003,27.0792,27.8279
+HON,2004-06-16,27.8279,27.8969,27.5165,27.889
+HON,2004-06-17,27.752,27.9993,27.6388,27.9856
+HON,2004-06-18,27.9934,28.3855,27.8486,28.2654
+HON,2004-06-21,28.1836,28.4959,27.9934,28.0535
+HON,2004-06-22,28.0535,28.5391,28.0535,28.4387
+HON,2004-06-23,28.4328,29.081,28.2544,29.018
+HON,2004-06-24,28.7943,28.811,28.554,28.6732
+HON,2004-06-25,28.5323,28.8023,28.2003,28.4791
+HON,2004-06-28,28.5323,28.8574,28.0761,28.1136
+HON,2004-06-29,28.0063,28.5697,27.9787,28.3549
+HON,2004-06-30,28.4712,28.5697,28.1933,28.3392
+HON,2004-07-01,28.2654,28.4456,27.7836,27.8969
+HON,2004-07-02,27.5806,27.8722,27.3846,27.759
+HON,2004-07-06,27.4831,27.6497,27.2309,27.5334
+HON,2004-07-07,27.3629,27.9688,27.2812,27.8014
+HON,2004-07-08,27.6949,27.9609,27.428,27.494
+HON,2004-07-09,27.5806,28.0288,27.5502,28.0063
+HON,2004-07-12,28.0063,28.0377,27.355,27.7836
+HON,2004-07-13,27.7363,27.8358,27.4013,27.556
+HON,2004-07-14,27.2309,27.6782,27.155,27.4427
+HON,2004-07-15,27.428,27.8211,27.3166,27.623
+HON,2004-07-16,27.9461,28.2477,27.6702,28.1619
+HON,2004-07-19,28.2407,28.3068,27.5165,27.7422
+HON,2004-07-20,27.6388,27.8428,27.4684,27.7747
+HON,2004-07-21,28.2407,28.6249,28.0447,28.3225
+HON,2004-07-22,28.0447,28.5027,27.9293,28.3155
+HON,2004-07-23,28.3303,28.4328,27.9934,28.0535
+HON,2004-07-26,28.2594,28.4959,28.0535,28.217
+HON,2004-07-27,28.4328,28.9048,28.3225,28.8968
+HON,2004-07-28,28.8968,29.5539,28.6574,29.482
+HON,2004-07-29,29.4958,29.7568,29.2889,29.3115
+HON,2004-07-30,29.1972,29.2889,28.8347,29.0968
+HON,2004-08-02,28.547,29.0741,28.547,28.9816
+HON,2004-08-03,29.0042,29.1214,28.5106,28.6249
+HON,2004-08-04,27.9688,28.5106,27.8969,28.3629
+HON,2004-08-05,28.4456,28.5106,27.6141,27.6702
+HON,2004-08-06,27.4684,27.4684,26.6448,26.7532
+HON,2004-08-09,26.8457,27.1314,26.4201,26.7768
+HON,2004-08-10,26.9236,27.4427,26.8457,27.4427
+HON,2004-08-11,27.4103,27.6497,27.0929,27.5639
+HON,2004-08-12,27.5502,27.5502,26.5138,26.8457
+HON,2004-08-13,26.7137,26.9236,26.3069,26.9236
+HON,2004-08-16,26.8073,27.4762,26.6999,27.3324
+HON,2004-08-17,27.3393,27.5806,27.1098,27.1787
+HON,2004-08-18,26.8073,27.623,26.6999,27.556
+HON,2004-08-19,27.5255,27.6063,26.8457,27.0378
+HON,2004-08-20,26.9137,27.4604,26.8152,27.3925
+HON,2004-08-23,27.4103,27.6141,27.2565,27.3255
+HON,2004-08-24,27.5008,27.7422,27.4881,27.6141
+HON,2004-08-25,27.623,28.3549,27.5255,28.2337
+HON,2004-08-26,28.1136,28.2082,27.8358,28.1205
+HON,2004-08-27,28.0447,28.3461,28.0447,28.2082
+HON,2004-08-30,28.1619,28.3461,27.6063,27.6063
+HON,2004-08-31,27.759,27.8969,27.4831,27.8358
+HON,2004-09-01,27.7422,28.0761,27.4684,27.8486
+HON,2004-09-02,27.8131,28.3707,27.7836,28.2654
+HON,2004-09-03,28.2407,28.5776,28.1452,28.1452
+HON,2004-09-07,28.2003,28.6879,28.2003,28.5106
+HON,2004-09-08,28.3786,28.5323,28.0889,28.217
+HON,2004-09-09,28.217,28.3303,27.8722,28.1058
+HON,2004-09-10,27.954,28.2407,27.889,28.2003
+HON,2004-09-13,28.2003,28.4387,28.0063,28.3855
+HON,2004-09-14,28.3155,28.5391,28.2594,28.4614
+HON,2004-09-15,28.4614,28.6091,28.0978,28.1452
+HON,2004-09-16,28.1205,28.5391,28.0535,28.2909
+HON,2004-09-17,28.5106,28.6249,28.2998,28.4259
+HON,2004-09-20,28.1933,28.5323,28.0761,28.2998
+HON,2004-09-21,28.2998,28.3934,27.7836,27.9856
+HON,2004-09-22,27.752,27.752,27.2645,27.4762
+HON,2004-09-23,27.3777,27.5806,27.1787,27.4684
+HON,2004-09-24,27.3472,27.4516,27.2309,27.3393
+HON,2004-09-27,27.1708,27.3472,27.1186,27.1473
+HON,2004-09-28,27.155,27.7206,27.0792,27.5334
+HON,2004-09-29,27.3777,27.8072,27.3699,27.6141
+HON,2004-09-30,27.494,27.9215,27.4881,27.7422
+HON,2004-10-01,27.7678,28.4614,27.6575,28.4387
+HON,2004-10-04,28.5156,28.8023,28.2544,28.3225
+HON,2004-10-05,28.217,28.4879,28.0889,28.2477
+HON,2004-10-06,28.2477,28.4023,28.022,28.4023
+HON,2004-10-07,28.2721,28.2998,27.6141,27.6141
+HON,2004-10-08,27.4604,27.9688,27.3472,27.6575
+HON,2004-10-11,27.6575,27.8131,27.2477,27.494
+HON,2004-10-12,27.3126,27.5165,27.2221,27.3393
+HON,2004-10-13,27.3846,27.759,26.9551,27.1708
+HON,2004-10-14,27.164,27.1934,26.6536,26.9058
+HON,2004-10-15,26.9058,27.3846,26.9058,27.0792
+HON,2004-10-18,27.0792,27.0929,26.7699,26.8073
+HON,2004-10-19,27.031,27.5422,27.0004,27.4191
+HON,2004-10-20,27.4191,27.4191,25.6478,26.1522
+HON,2004-10-21,26.1128,26.2103,25.4606,25.5306
+HON,2004-10-22,25.5523,25.7316,25.2548,25.3139
+HON,2004-10-25,25.174,25.3908,24.6409,24.9346
+HON,2004-10-26,25.0942,25.6478,25.0508,25.4932
+HON,2004-10-27,25.6311,26.0872,25.501,25.7957
+HON,2004-10-28,25.8005,26.4201,25.7316,25.9995
+HON,2004-10-29,26.0084,26.4281,25.9177,26.0566
+HON,2004-11-01,26.1207,27.2979,26.0694,27.1098
+HON,2004-11-02,27.155,27.155,26.5049,26.6536
+HON,2004-11-03,27.0792,27.2979,26.893,26.962
+HON,2004-11-04,27.0929,27.5639,27.0083,27.5165
+HON,2004-11-05,27.6575,28.0447,27.5008,27.8131
+HON,2004-11-08,27.8131,28.1933,27.7126,28.0063
+HON,2004-11-09,28.0131,28.2998,27.9373,28.0535
+HON,2004-11-10,28.0841,28.4712,28.0841,28.1698
+HON,2004-11-11,28.3629,28.4535,28.0447,28.2909
+HON,2004-11-12,28.2544,28.4328,28.0535,28.3303
+HON,2004-11-15,28.1058,28.1933,27.7422,27.9934
+HON,2004-11-16,27.9934,27.9993,27.5502,27.6497
+HON,2004-11-17,27.623,27.9215,27.5639,27.7747
+HON,2004-11-18,27.9293,28.0447,27.7747,27.8812
+HON,2004-11-19,27.8486,27.9373,27.4348,27.4348
+HON,2004-11-22,27.5008,27.6949,27.155,27.5806
+HON,2004-11-23,27.6654,27.9293,27.3166,27.6447
+HON,2004-11-24,27.5964,27.8131,27.5165,27.7363
+HON,2004-11-26,27.7284,27.9047,27.6388,27.6388
+HON,2004-11-29,27.8131,28.0288,27.2881,27.5334
+HON,2004-11-30,27.4516,27.7747,27.2477,27.3324
+HON,2004-12-01,27.4684,28.1539,27.3846,28.1058
+HON,2004-12-02,28.1058,28.1452,27.623,27.8211
+HON,2004-12-03,27.8585,27.9293,27.4762,27.6063
+HON,2004-12-06,27.6141,27.6309,27.1708,27.2881
+HON,2004-12-07,27.355,27.3846,26.6999,26.761
+HON,2004-12-08,26.8073,26.8841,26.3974,26.7384
+HON,2004-12-09,26.7384,26.8221,26.4054,26.7452
+HON,2004-12-10,27.0615,27.7038,26.8841,27.3166
+HON,2004-12-13,27.6575,28.4456,27.5422,28.2003
+HON,2004-12-14,27.8486,28.2477,27.6871,28.1619
+HON,2004-12-15,27.9688,28.0841,27.7038,27.8585
+HON,2004-12-16,27.5639,27.9688,27.4013,27.5502
+HON,2004-12-17,27.556,27.8812,27.2309,27.355
+HON,2004-12-20,27.5008,27.8279,27.4516,27.5639
+HON,2004-12-21,27.5334,27.7422,27.2732,27.6309
+HON,2004-12-22,27.6309,27.8279,27.4762,27.5639
+HON,2004-12-23,27.5876,27.8812,27.5639,27.623
+HON,2004-12-27,27.623,27.8072,27.494,27.6309
+HON,2004-12-28,27.5008,28.1372,27.3846,27.9047
+HON,2004-12-29,28.0063,28.1205,27.494,27.623
+HON,2004-12-30,27.6782,27.7836,27.3846,27.3846
+HON,2004-12-31,27.2812,27.623,27.2812,27.3925
+HON,2005-01-03,27.5334,27.8358,27.1186,27.3126
+HON,2005-01-04,27.2812,27.4762,26.559,26.8221
+HON,2005-01-05,26.9777,27.1186,26.5984,26.7452
+HON,2005-01-06,26.7452,26.8763,26.5296,26.568
+HON,2005-01-07,26.568,26.7305,26.3571,26.4655
+HON,2005-01-10,26.3571,26.6999,26.0153,26.3817
+HON,2005-01-11,26.3817,26.629,26.1955,26.3069
+HON,2005-01-12,26.4969,27.3846,26.3345,27.0615
+HON,2005-01-13,27.2477,27.3126,26.7452,26.7532
+HON,2005-01-14,27.0231,27.5422,26.9699,27.3393
+HON,2005-01-18,27.2221,27.7678,27.0792,27.7363
+HON,2005-01-19,27.7038,27.8131,27.3472,27.3629
+HON,2005-01-20,27.3472,27.5334,27.0929,27.2093
+HON,2005-01-21,27.3058,27.4831,27.0615,27.0704
+HON,2005-01-24,27.3324,27.5008,27.0929,27.2093
+HON,2005-01-25,27.2477,27.5008,27.0792,27.1393
+HON,2005-01-26,26.8615,27.6782,26.8615,27.6575
+HON,2005-01-27,27.5806,27.8722,27.4191,27.8722
+HON,2005-01-28,27.8131,28.2003,27.3393,27.6141
+HON,2005-01-31,27.6702,27.9993,27.5334,27.8358
+HON,2005-02-01,27.9126,28.1284,27.7363,27.8969
+HON,2005-02-02,28.1205,28.4712,28.0131,28.4259
+HON,2005-02-03,28.4535,29.0514,28.3855,28.9963
+HON,2005-02-04,29.1815,29.4327,29.0042,29.283
+HON,2005-02-07,29.1667,29.5135,29.0268,29.1588
+HON,2005-02-08,29.0888,29.1667,28.7796,29.018
+HON,2005-02-09,29.0042,29.3037,28.8347,28.9352
+HON,2005-02-10,29.3184,29.8031,29.2376,29.7568
+HON,2005-02-11,29.61,30.4454,29.61,30.2828
+HON,2005-02-14,30.1518,30.5578,29.9007,30.402
+HON,2005-02-15,30.402,30.4789,30.1518,30.207
+HON,2005-02-16,29.9351,30.0543,29.6504,29.7815
+HON,2005-02-17,29.9007,30.0169,29.3115,29.3361
+HON,2005-02-18,29.3361,29.5539,29.1972,29.4661
+HON,2005-02-22,29.1667,29.3765,28.8347,28.8347
+HON,2005-02-23,28.9352,29.0968,28.6732,28.9165
+HON,2005-02-24,28.8347,29.2475,28.6406,29.1509
+HON,2005-02-25,29.0426,29.6021,29.0268,29.4958
+HON,2005-02-28,29.3687,29.6247,29.0337,29.3765
+HON,2005-03-01,29.3765,29.5873,29.0426,29.1509
+HON,2005-03-02,29.1509,29.5539,28.9165,29.2209
+HON,2005-03-03,29.283,29.7242,29.0968,29.4002
+HON,2005-03-04,29.6317,29.9508,29.4327,29.9272
+HON,2005-03-07,30.08,30.2908,29.8691,29.9725
+HON,2005-03-08,29.9725,30.07,29.7322,29.9588
+HON,2005-03-09,29.7242,30.0622,29.4238,29.4878
+HON,2005-03-10,29.5795,29.809,29.2475,29.6671
+HON,2005-03-11,29.8937,30.207,29.6838,29.8031
+HON,2005-03-14,29.9942,30.2671,29.9675,30.0977
+HON,2005-03-15,30.0977,30.3163,29.943,30.207
+HON,2005-03-16,30.0169,30.1449,29.3687,29.5135
+HON,2005-03-17,29.6444,29.8937,29.4751,29.7322
+HON,2005-03-18,29.7322,29.9942,29.5302,29.7242
+HON,2005-03-21,29.6317,29.7479,29.3923,29.6247
+HON,2005-03-22,29.6247,30.0021,29.5135,29.5873
+HON,2005-03-23,29.5045,29.7075,28.8258,28.8417
+HON,2005-03-24,28.9816,29.0613,28.7402,28.7549
+HON,2005-03-28,28.7796,29.0268,28.681,28.6879
+HON,2005-03-29,28.6249,28.7402,28.0604,28.2337
+HON,2005-03-30,28.2909,28.7943,28.2909,28.7402
+HON,2005-03-31,28.7796,28.9963,28.5618,28.7864
+HON,2005-04-01,29.011,29.1214,28.4328,28.6249
+HON,2005-04-04,28.6249,28.7796,28.4259,28.5027
+HON,2005-04-05,28.5156,28.8023,28.4328,28.7195
+HON,2005-04-06,28.82,29.2475,28.7628,29.081
+HON,2005-04-07,29.1815,29.3273,29.1047,29.2957
+HON,2005-04-08,29.3184,29.4661,28.9509,29.0741
+HON,2005-04-11,29.0613,29.1756,28.8821,28.9165
+HON,2005-04-12,28.9509,29.1667,28.5106,28.9726
+HON,2005-04-13,28.82,29.0514,28.5776,28.6574
+HON,2005-04-14,28.6653,28.7943,27.8486,28.1136
+HON,2005-04-15,27.9293,28.3303,27.5806,27.5876
+HON,2005-04-18,27.2309,28.1372,27.1009,27.7284
+HON,2005-04-19,27.6702,28.2721,27.5964,28.2407
+HON,2005-04-20,28.0841,28.5865,27.3846,27.4103
+HON,2005-04-21,27.8131,28.1619,27.5422,28.1372
+HON,2005-04-22,28.1539,28.1776,27.5078,27.889
+HON,2005-04-25,28.1205,28.2544,27.8722,28.0978
+HON,2005-04-26,28.0978,28.2721,27.7422,28.0841
+HON,2005-04-27,27.9609,28.2544,27.7284,28.1284
+HON,2005-04-28,27.9373,28.1836,27.7678,27.8014
+HON,2005-04-29,27.8585,28.1619,27.2477,27.6654
+HON,2005-05-02,27.6654,27.9787,27.556,27.9787
+HON,2005-05-03,27.9787,28.0063,27.2093,27.3126
+HON,2005-05-04,27.355,27.7747,27.355,27.4831
+HON,2005-05-05,27.5718,27.6063,27.0231,27.2093
+HON,2005-05-06,27.2477,29.1815,27.2477,28.5106
+HON,2005-05-09,28.3549,28.8821,27.8663,28.5244
+HON,2005-05-10,28.2544,28.6653,28.1205,28.2594
+HON,2005-05-11,28.3155,28.7402,27.889,28.3707
+HON,2005-05-12,28.3461,28.6406,27.9787,28.0604
+HON,2005-05-13,28.1698,28.3629,27.5422,27.8014
+HON,2005-05-16,27.7206,28.3392,27.3846,28.2594
+HON,2005-05-17,28.0447,28.226,27.5718,27.9993
+HON,2005-05-18,28.0841,28.5865,27.9787,28.554
+HON,2005-05-19,28.5776,28.8023,28.3707,28.7402
+HON,2005-05-20,28.7796,28.7796,28.4328,28.7402
+HON,2005-05-23,28.681,28.9893,28.554,28.8258
+HON,2005-05-24,28.6485,28.9657,28.6328,28.8347
+HON,2005-05-25,28.681,28.7628,28.226,28.3392
+HON,2005-05-26,28.4535,28.6249,28.2407,28.3549
+HON,2005-05-27,28.3155,28.4023,28.2477,28.3392
+HON,2005-05-31,28.2998,28.3392,27.9688,28.0288
+HON,2005-06-01,28.0288,28.3068,27.9047,28.2654
+HON,2005-06-02,28.2407,28.417,28.0841,28.3392
+HON,2005-06-03,28.1776,28.3934,28.0377,28.1136
+HON,2005-06-06,28.0841,28.2407,27.9461,28.1284
+HON,2005-06-07,28.2003,28.3855,28.0761,28.1452
+HON,2005-06-08,28.2721,28.3855,27.8969,27.954
+HON,2005-06-09,27.8969,27.9993,27.7126,27.9688
+HON,2005-06-10,28.2407,28.3155,27.8969,28.1619
+HON,2005-06-13,28.0447,28.3392,27.8585,27.9293
+HON,2005-06-14,27.9293,28.5027,27.9047,28.5027
+HON,2005-06-15,28.6653,28.9657,28.547,28.8574
+HON,2005-06-16,28.9657,29.4751,28.6249,29.4613
+HON,2005-06-17,29.6593,29.6593,29.1047,29.4878
+HON,2005-06-20,29.2957,29.4238,29.081,29.2672
+HON,2005-06-21,29.1884,29.3765,29.0337,29.1756
+HON,2005-06-22,29.1972,29.4751,29.0337,29.1756
+HON,2005-06-23,29.2533,29.4238,28.82,28.9254
+HON,2005-06-24,28.8417,28.9105,28.3461,28.3934
+HON,2005-06-27,28.2544,28.4614,27.8072,28.0841
+HON,2005-06-28,28.2594,28.6032,28.0447,28.6032
+HON,2005-06-29,28.7027,28.7195,28.4614,28.5697
+HON,2005-06-30,28.4328,28.6249,28.3225,28.3392
+HON,2005-07-01,28.3392,28.5618,27.9373,28.0674
+HON,2005-07-05,27.8072,28.0447,27.7363,27.8211
+HON,2005-07-06,27.7422,28.0063,27.3393,27.4191
+HON,2005-07-07,27.0161,27.4191,26.6921,27.3925
+HON,2005-07-08,27.4684,27.889,27.1186,27.8663
+HON,2005-07-11,28.1619,28.2003,27.6447,27.7678
+HON,2005-07-12,27.6949,28.0535,27.6575,27.9293
+HON,2005-07-13,27.7836,28.1205,27.6949,27.9934
+HON,2005-07-14,28.2407,28.417,28.1136,28.3225
+HON,2005-07-15,28.3303,28.4712,28.1933,28.2909
+HON,2005-07-18,28.1836,28.6091,28.1539,28.4259
+HON,2005-07-19,28.547,29.0888,28.5391,29.0888
+HON,2005-07-20,29.4002,29.9785,28.0447,29.9675
+HON,2005-07-21,29.7322,30.2828,29.409,29.8159
+HON,2005-07-22,29.943,30.1449,29.3361,29.5539
+HON,2005-07-25,29.5539,29.5539,29.1972,29.2603
+HON,2005-07-26,29.2603,29.6021,29.1047,29.4327
+HON,2005-07-27,29.5045,29.7242,29.213,29.4169
+HON,2005-07-28,30.08,30.207,29.8159,30.1636
+HON,2005-07-29,30.1035,30.5578,29.9351,30.3873
+HON,2005-08-01,30.3873,30.3873,29.8238,30.0021
+HON,2005-08-02,30.07,30.41,29.9942,30.3716
+HON,2005-08-03,30.274,30.274,30.0099,30.1204
+HON,2005-08-04,30.1204,30.1282,29.8297,29.8691
+HON,2005-08-05,29.7479,29.9785,29.5627,29.7736
+HON,2005-08-08,29.8613,29.9864,29.6504,29.7322
+HON,2005-08-09,29.7479,30.207,29.7479,30.07
+HON,2005-08-10,30.0977,30.1883,29.5873,29.7155
+HON,2005-08-11,29.7075,30.0464,29.5627,30.0464
+HON,2005-08-12,29.7952,29.9508,29.345,29.6247
+HON,2005-08-15,29.5214,30.1204,29.4169,30.07
+HON,2005-08-16,29.9942,30.07,29.4169,29.4238
+HON,2005-08-17,29.3184,30.0021,29.1884,29.7736
+HON,2005-08-18,29.6504,29.7893,29.4002,29.5045
+HON,2005-08-19,29.6377,29.7322,29.4524,29.5716
+HON,2005-08-22,29.6593,29.9588,29.5302,29.7155
+HON,2005-08-23,29.8376,29.9094,29.4751,29.5795
+HON,2005-08-24,29.5873,29.6593,29.2957,29.345
+HON,2005-08-25,29.2533,29.6247,29.1047,29.4169
+HON,2005-08-26,29.3184,29.5943,29.2603,29.4169
+HON,2005-08-29,29.2209,29.5627,29.213,29.4661
+HON,2005-08-30,29.2889,29.5539,29.1302,29.4958
+HON,2005-08-31,29.6444,29.7893,29.2889,29.617
+HON,2005-09-01,29.5795,29.7736,29.3765,29.6317
+HON,2005-09-02,29.6317,29.7568,29.3273,29.3765
+HON,2005-09-06,29.5795,30.0021,29.5716,29.8523
+HON,2005-09-07,29.7242,29.8454,29.5459,29.809
+HON,2005-09-08,29.809,29.809,29.5302,29.6317
+HON,2005-09-09,29.6317,30.0543,29.5943,30.0316
+HON,2005-09-12,30.0464,30.0888,29.7815,30.0238
+HON,2005-09-13,30.0238,30.3163,29.8613,30.1449
+HON,2005-09-14,30.2414,30.2414,29.8691,30.0021
+HON,2005-09-15,30.0169,30.1636,29.7322,29.8613
+HON,2005-09-16,30.2001,30.47,30.07,30.3942
+HON,2005-09-19,30.2908,30.2996,29.5135,29.6317
+HON,2005-09-20,29.617,29.8238,28.8662,29.0613
+HON,2005-09-21,29.0613,29.0682,28.2811,28.5391
+HON,2005-09-22,28.5156,28.7027,28.1136,28.3068
+HON,2005-09-23,28.3303,29.1431,28.3155,28.9963
+HON,2005-09-26,29.0682,29.3923,28.7106,28.82
+HON,2005-09-27,28.9048,29.1884,28.7273,29.081
+HON,2005-09-28,29.3598,29.4455,29.0514,29.0682
+HON,2005-09-29,29.0337,29.1302,28.4328,29.0514
+HON,2005-09-30,28.9893,29.0337,28.7796,29.011
+HON,2005-10-03,28.9509,29.0888,28.5776,28.681
+HON,2005-10-04,28.681,28.9726,28.4535,28.4535
+HON,2005-10-05,28.5106,28.9352,28.3155,28.3392
+HON,2005-10-06,28.2082,28.6574,28.0535,28.1539
+HON,2005-10-07,28.2003,28.3786,28.0841,28.2721
+HON,2005-10-10,28.2544,28.2594,27.6575,27.752
+HON,2005-10-11,27.752,28.2407,27.623,27.8812
+HON,2005-10-12,27.8812,28.2407,27.4684,27.6575
+HON,2005-10-13,27.4013,28.0063,27.3324,27.752
+HON,2005-10-14,27.9856,28.0063,27.6702,27.9293
+HON,2005-10-17,27.8486,28.1619,27.752,28.1372
+HON,2005-10-18,27.9293,28.0889,27.5078,27.8014
+HON,2005-10-19,26.4408,28.3549,25.5306,26.3423
+HON,2005-10-20,26.2734,26.4743,25.6015,25.8104
+HON,2005-10-21,25.8104,25.902,25.2803,25.6912
+HON,2005-10-24,25.8005,26.2655,25.5769,26.233
+HON,2005-10-25,26.7916,26.7995,25.9808,26.0872
+HON,2005-10-26,26.096,26.5748,25.9266,26.1601
+HON,2005-10-27,26.0566,26.0773,25.8301,25.8468
+HON,2005-10-28,25.8468,26.0773,25.5621,25.9936
+HON,2005-10-31,26.233,26.6448,26.1128,26.4575
+HON,2005-11-01,26.5443,26.893,26.1207,26.7068
+HON,2005-11-02,26.6536,27.0704,26.5532,26.9945
+HON,2005-11-03,26.9945,27.5008,26.9699,27.4103
+HON,2005-11-04,27.6949,27.9047,27.5422,27.7747
+HON,2005-11-07,27.8486,27.889,27.5422,27.7747
+HON,2005-11-08,27.6575,27.8014,27.4604,27.6702
+HON,2005-11-09,27.5422,27.8812,27.5078,27.6575
+HON,2005-11-10,27.7206,27.8428,27.4516,27.8072
+HON,2005-11-11,27.8014,28.1205,27.6575,28.0535
+HON,2005-11-14,27.9856,28.3155,27.889,28.3068
+HON,2005-11-15,28.3155,28.6032,28.1776,28.2721
+HON,2005-11-16,28.417,28.5027,28.2811,28.3855
+HON,2005-11-17,28.4712,28.617,28.1698,28.1836
+HON,2005-11-18,28.6091,28.6091,28.0063,28.1452
+HON,2005-11-21,28.2082,28.4387,28.0535,28.3549
+HON,2005-11-22,28.2407,28.7332,28.1452,28.5776
+HON,2005-11-23,28.4879,28.7796,28.4712,28.5944
+HON,2005-11-25,28.7402,28.8751,28.5618,28.5618
+HON,2005-11-28,28.6032,28.7796,28.1619,28.1776
+HON,2005-11-29,28.417,28.5391,28.2407,28.4535
+HON,2005-11-30,28.5244,28.8821,28.2477,28.2654
+HON,2005-12-01,28.5323,28.9657,28.4456,28.8258
+HON,2005-12-02,28.7402,28.747,27.8358,27.8969
+HON,2005-12-05,27.9047,27.9047,27.5422,27.8014
+HON,2005-12-06,27.8486,28.2721,27.7836,27.9461
+HON,2005-12-07,28.0447,28.1136,27.6702,27.8279
+HON,2005-12-08,27.8812,27.9934,27.5078,27.5806
+HON,2005-12-09,27.5806,27.7126,27.428,27.6309
+HON,2005-12-12,27.9934,28.217,27.6063,27.889
+HON,2005-12-13,27.8131,28.0447,27.5334,27.759
+HON,2005-12-14,27.759,29.7242,27.759,29.011
+HON,2005-12-15,29.1667,29.4524,28.8662,29.3687
+HON,2005-12-16,29.4524,29.6977,29.2376,29.3037
+HON,2005-12-19,29.283,29.4386,29.1509,29.2889
+HON,2005-12-20,29.4386,29.7815,29.3598,29.5135
+HON,2005-12-21,29.8613,29.9094,29.1047,29.1509
+HON,2005-12-22,29.1588,29.6444,28.9657,29.6377
+HON,2005-12-23,28.4023,29.7401,28.4023,29.3598
+HON,2005-12-27,29.5302,29.7893,28.9509,28.9893
+HON,2005-12-28,29.0888,29.2957,28.9726,29.0682
+HON,2005-12-29,29.0514,29.276,29.0514,29.081
+HON,2005-12-30,28.9432,29.0268,28.7402,28.82
+HON,2006-01-03,28.7943,29.0968,28.3629,28.9816
+HON,2006-01-04,29.011,29.1588,28.8023,28.8662
+HON,2006-01-05,28.8258,29.011,28.6328,28.8504
+HON,2006-01-06,29.011,29.3687,28.8662,29.2957
+HON,2006-01-09,29.2957,29.409,29.0268,29.0613
+HON,2006-01-10,28.8023,29.1214,28.7106,29.011
+HON,2006-01-11,29.1667,29.2209,28.8574,29.0268
+HON,2006-01-12,28.9657,28.9726,28.4614,28.6879
+HON,2006-01-13,28.6249,28.8258,28.4535,28.747
+HON,2006-01-17,28.747,28.7943,28.4614,28.5156
+HON,2006-01-18,28.5244,28.7195,28.2721,28.6406
+HON,2006-01-19,28.6879,28.8504,28.3855,28.7706
+HON,2006-01-20,28.7796,28.8417,27.6575,27.7284
+HON,2006-01-23,27.8072,28.226,27.7206,27.889
+HON,2006-01-24,27.2645,28.4328,27.2645,28.2654
+HON,2006-01-25,28.2654,28.5323,27.8486,27.8969
+HON,2006-01-26,28.2407,29.0613,27.9126,28.9432
+HON,2006-01-27,28.8023,29.3765,28.5323,29.2533
+HON,2006-01-30,29.2533,29.482,29.0426,29.4238
+HON,2006-01-31,29.5135,29.9588,29.2475,29.7242
+HON,2006-02-01,29.809,30.5813,29.7479,30.4375
+HON,2006-02-02,29.8376,30.6217,29.5716,29.809
+HON,2006-02-03,30.2908,30.8404,29.9785,30.3469
+HON,2006-02-06,30.2996,30.5578,29.8937,30.5055
+HON,2006-02-07,30.2582,30.2908,29.7075,30.2908
+HON,2006-02-08,30.679,30.679,29.9864,30.1883
+HON,2006-02-09,30.1883,30.9005,29.9725,30.5725
+HON,2006-02-10,30.402,30.7972,30.2326,30.662
+HON,2006-02-13,30.5578,31.0187,30.4287,31.0
+HON,2006-02-14,30.9005,31.5812,30.7419,31.3398
+HON,2006-02-15,31.1783,31.6029,31.1222,31.597
+HON,2006-02-16,31.9221,32.2403,31.3745,32.1655
+HON,2006-02-17,32.329,33.2126,32.264,32.6343
+HON,2006-02-21,32.6924,32.8866,31.9143,32.0463
+HON,2006-02-22,32.2492,32.5723,32.1999,32.5161
+HON,2006-02-23,32.2236,32.3201,31.9143,32.054
+HON,2006-02-24,31.93,32.1655,31.6414,32.0915
+HON,2006-02-27,32.2492,32.5477,32.1074,32.1585
+HON,2006-02-28,31.9872,32.1655,31.5586,31.6837
+HON,2006-03-01,31.6581,31.9368,31.4729,31.93
+HON,2006-03-02,31.597,32.329,31.5665,32.0915
+HON,2006-03-03,31.8847,32.7663,31.73,32.2767
+HON,2006-03-06,32.2088,32.3201,31.464,31.6088
+HON,2006-03-07,31.6837,32.1348,31.5024,32.0137
+HON,2006-03-08,32.0305,32.1074,31.5418,32.1074
+HON,2006-03-09,32.1074,32.394,31.8453,31.93
+HON,2006-03-10,31.9143,32.7408,31.8108,32.6038
+HON,2006-03-13,32.6502,32.7318,32.2403,32.2403
+HON,2006-03-14,32.1655,32.8787,32.1585,32.7663
+HON,2006-03-15,32.8787,33.1674,32.5083,33.1525
+HON,2006-03-16,33.1457,33.3831,32.8274,32.9525
+HON,2006-03-17,33.1377,33.1938,32.9092,33.0806
+HON,2006-03-20,33.0265,33.2333,32.8029,32.9358
+HON,2006-03-21,33.0727,33.1871,32.6343,32.7014
+HON,2006-03-22,31.7369,33.0559,31.7369,33.0048
+HON,2006-03-23,33.0806,33.115,32.6343,32.8954
+HON,2006-03-24,32.8481,33.2422,32.7408,32.8413
+HON,2006-03-27,32.6255,32.7595,32.2403,32.4906
+HON,2006-03-28,31.8847,33.0097,31.8847,32.4265
+HON,2006-03-29,32.6422,32.8029,32.4906,32.7014
+HON,2006-03-30,32.6422,33.0333,32.5555,32.7595
+HON,2006-03-31,32.9525,33.4284,32.9525,33.0905
+HON,2006-04-03,33.2688,33.7791,32.6502,32.7939
+HON,2006-04-04,32.6924,33.4628,32.3378,33.3525
+HON,2006-04-05,33.4451,33.4825,33.0048,33.2589
+HON,2006-04-06,33.2688,33.4451,32.9358,33.1525
+HON,2006-04-07,33.2688,33.4146,32.6255,32.8029
+HON,2006-04-10,32.8029,33.1938,32.6502,32.9801
+HON,2006-04-11,32.9801,33.1674,32.1585,32.4108
+HON,2006-04-12,32.4816,33.0185,32.3378,32.8481
+HON,2006-04-13,32.2492,34.1879,32.2492,33.586
+HON,2006-04-17,33.5929,33.7851,32.8727,33.1741
+HON,2006-04-18,33.8462,34.4145,33.3978,34.1672
+HON,2006-04-19,34.3514,34.3514,33.0727,33.6766
+HON,2006-04-20,33.6165,34.247,33.2185,33.9081
+HON,2006-04-21,34.2342,34.2401,33.4373,33.6914
+HON,2006-04-24,33.5929,33.8716,33.3831,33.4373
+HON,2006-04-25,33.6086,33.9564,33.3909,33.8235
+HON,2006-04-26,33.8067,34.2184,33.6392,34.0923
+HON,2006-04-27,33.2688,33.6678,33.115,33.3673
+HON,2006-04-28,33.2126,33.3831,32.8116,32.8787
+HON,2006-05-01,33.3831,33.5052,32.9891,33.3279
+HON,2006-05-02,33.5239,34.0668,33.4628,33.8539
+HON,2006-05-03,33.8462,33.9307,33.5771,33.8145
+HON,2006-05-04,33.8067,34.2874,33.6392,34.1347
+HON,2006-05-05,34.3741,34.3978,34.0421,34.1347
+HON,2006-05-08,34.1347,34.1583,33.3594,33.5141
+HON,2006-05-09,33.4373,33.6303,33.3023,33.4825
+HON,2006-05-10,33.5771,33.9564,33.5328,33.8953
+HON,2006-05-11,34.0244,34.1879,33.5929,33.6845
+HON,2006-05-12,33.5771,33.7554,33.1377,33.1938
+HON,2006-05-15,33.2776,33.4757,32.8954,33.3594
+HON,2006-05-16,33.3594,33.4757,33.0559,33.455
+HON,2006-05-17,33.1871,33.2038,32.2166,32.4906
+HON,2006-05-18,32.4906,32.8343,32.0137,32.0373
+HON,2006-05-19,32.3792,32.6846,32.1141,32.4334
+HON,2006-05-22,32.1074,32.4028,31.7576,32.0994
+HON,2006-05-23,32.1507,32.2974,31.6029,31.6088
+HON,2006-05-24,31.4797,31.9969,30.9163,31.2049
+HON,2006-05-25,31.2049,31.4099,31.0257,31.3665
+HON,2006-05-26,31.3961,31.7881,31.2316,31.7881
+HON,2006-05-30,31.7881,31.7941,31.3182,31.6167
+HON,2006-05-31,31.6975,32.1074,31.6167,31.859
+HON,2006-06-01,31.859,32.1999,31.73,32.1141
+HON,2006-06-02,32.1832,32.3714,31.7123,31.8768
+HON,2006-06-05,31.7429,31.9093,31.0,31.0709
+HON,2006-06-06,31.2463,31.3882,30.5872,30.7892
+HON,2006-06-07,30.7261,31.1399,30.4454,30.5498
+HON,2006-06-08,30.5124,30.5124,29.0968,30.0977
+HON,2006-06-09,29.943,30.274,29.4751,29.4751
+HON,2006-06-12,29.6977,29.7893,29.1667,29.2603
+HON,2006-06-13,29.1756,29.8031,28.9352,29.1047
+HON,2006-06-14,28.9726,29.4386,28.9105,29.4169
+HON,2006-06-15,29.4002,30.2159,29.276,30.1204
+HON,2006-06-16,30.1204,30.3075,29.8454,30.1578
+HON,2006-06-19,30.4454,30.5578,29.6247,29.8523
+HON,2006-06-20,29.8937,30.0169,29.6317,29.8238
+HON,2006-06-21,29.8238,30.7184,29.8238,30.41
+HON,2006-06-22,30.339,30.3716,29.9588,30.2504
+HON,2006-06-23,30.2504,30.7596,30.0622,30.41
+HON,2006-06-26,30.3873,30.6139,30.1804,30.5813
+HON,2006-06-27,30.5124,30.7498,29.9094,30.0316
+HON,2006-06-28,30.207,30.2908,30.0169,30.1518
+HON,2006-06-29,30.5341,30.938,30.402,30.9163
+HON,2006-06-30,30.9163,31.3585,30.8572,31.1783
+HON,2006-07-03,31.0631,31.2778,30.9163,30.9586
+HON,2006-07-05,30.868,30.8759,30.4198,30.7184
+HON,2006-07-06,30.7184,30.9666,30.7074,30.8059
+HON,2006-07-07,30.7261,30.8149,30.0386,30.1449
+HON,2006-07-10,30.2001,30.3163,30.0099,30.0316
+HON,2006-07-11,30.1725,30.4287,30.0099,30.2671
+HON,2006-07-12,30.2671,30.4858,30.0099,30.0977
+HON,2006-07-13,30.08,30.0977,29.3844,29.3923
+HON,2006-07-14,29.3923,29.409,28.4456,28.6328
+HON,2006-07-17,28.5865,28.8968,28.3786,28.4387
+HON,2006-07-18,28.547,29.0426,28.4959,29.0426
+HON,2006-07-19,29.0337,29.8159,28.8968,29.5873
+HON,2006-07-20,30.1725,30.207,28.217,28.3303
+HON,2006-07-21,28.3392,28.3392,27.4881,28.0131
+HON,2006-07-24,28.3549,28.7864,28.1058,28.7273
+HON,2006-07-25,28.8504,29.3923,28.7706,29.1815
+HON,2006-07-26,29.1047,29.6444,29.018,29.3765
+HON,2006-07-27,29.4751,29.7646,29.3687,29.3844
+HON,2006-07-28,29.409,29.9007,29.409,29.6021
+HON,2006-07-31,29.6021,30.0464,29.4002,29.943
+HON,2006-08-01,29.9864,30.1952,29.5381,29.9785
+HON,2006-08-02,29.9351,29.9725,29.7242,29.8691
+HON,2006-08-03,29.6671,29.9725,29.4386,29.8031
+HON,2006-08-04,29.943,30.0977,29.2889,29.5302
+HON,2006-08-07,29.5302,29.6671,29.2603,29.6317
+HON,2006-08-08,29.6838,29.7242,29.1431,29.3529
+HON,2006-08-09,29.4238,29.5539,28.6249,28.7195
+HON,2006-08-10,28.4791,29.0682,28.4328,28.811
+HON,2006-08-11,28.7273,28.9816,28.5865,28.9816
+HON,2006-08-14,29.2889,29.5627,29.0968,29.1756
+HON,2006-08-15,29.5135,29.8297,29.345,29.61
+HON,2006-08-16,29.6908,30.0464,29.5302,29.9942
+HON,2006-08-17,30.0977,30.4858,29.9272,30.2671
+HON,2006-08-18,30.2671,30.662,30.1449,30.5193
+HON,2006-08-21,30.3873,30.3942,30.0238,30.1883
+HON,2006-08-22,30.2504,30.4858,30.0099,30.0238
+HON,2006-08-23,30.1449,30.3341,29.7952,30.0169
+HON,2006-08-24,30.207,30.2828,29.7893,30.0316
+HON,2006-08-25,30.0316,30.1725,29.6908,29.9007
+HON,2006-08-28,29.7893,30.1371,29.5135,29.877
+HON,2006-08-29,29.7242,29.8159,29.3184,29.7401
+HON,2006-08-30,29.7401,29.9725,29.5627,29.8613
+HON,2006-08-31,29.9007,30.0169,29.6838,29.9588
+HON,2006-09-01,30.1578,30.1636,29.8691,29.9942
+HON,2006-09-05,30.1578,30.1725,29.877,30.1371
+HON,2006-09-06,30.1114,30.1636,29.9588,30.0169
+HON,2006-09-07,29.9094,29.9588,29.5627,29.6671
+HON,2006-09-08,29.7322,29.7401,29.5459,29.617
+HON,2006-09-11,29.617,29.6671,29.3037,29.5943
+HON,2006-09-12,29.6908,29.9785,29.5459,29.9725
+HON,2006-09-13,30.0316,30.4611,29.9508,30.3716
+HON,2006-09-14,30.3292,30.4789,30.0386,30.1952
+HON,2006-09-15,30.5578,30.9074,30.4454,30.7498
+HON,2006-09-18,30.7498,30.8572,30.3636,30.5124
+HON,2006-09-19,30.4454,30.6306,30.0543,30.5725
+HON,2006-09-20,30.7685,31.3014,30.5341,31.2523
+HON,2006-09-21,31.4246,31.5665,31.1399,31.3665
+HON,2006-09-22,31.2187,31.2187,30.7892,31.131
+HON,2006-09-25,31.1783,31.6502,31.1715,31.4946
+HON,2006-09-26,31.4099,31.6502,31.1399,31.2937
+HON,2006-09-27,31.3341,31.9575,31.2847,31.7429
+HON,2006-09-28,31.7429,32.0718,31.7369,32.0049
+HON,2006-09-29,32.0049,32.1074,31.6325,31.6414
+HON,2006-10-02,31.5281,32.13,31.4867,31.9872
+HON,2006-10-03,31.9969,32.5329,31.93,32.4185
+HON,2006-10-04,32.264,32.8727,32.13,32.8413
+HON,2006-10-05,32.8413,33.1871,32.8413,33.0905
+HON,2006-10-06,33.0727,33.0806,32.5329,32.7318
+HON,2006-10-09,32.5161,32.7595,32.329,32.6767
+HON,2006-10-10,32.6767,32.8029,32.4334,32.6679
+HON,2006-10-11,32.6679,32.7318,32.3792,32.5723
+HON,2006-10-12,32.6502,32.7408,32.4185,32.7318
+HON,2006-10-13,32.8787,33.1457,32.8639,32.9684
+HON,2006-10-16,32.9684,33.2688,32.8196,33.2688
+HON,2006-10-17,33.0265,33.1674,32.9092,32.9891
+HON,2006-10-18,33.2126,33.3831,32.8727,32.9801
+HON,2006-10-19,32.1428,32.7181,31.5418,32.1655
+HON,2006-10-20,32.3378,32.6255,31.9368,32.264
+HON,2006-10-23,32.264,32.654,32.2325,32.5644
+HON,2006-10-24,32.5644,33.3279,32.5644,33.1309
+HON,2006-10-25,33.1309,33.2589,32.7663,33.1674
+HON,2006-10-26,33.2422,33.2688,32.8029,33.1309
+HON,2006-10-27,33.1309,33.1811,32.6422,32.725
+HON,2006-10-30,32.6924,33.0185,32.5555,32.8343
+HON,2006-10-31,33.0973,33.0973,32.394,32.5891
+HON,2006-11-01,32.8196,32.8196,32.5329,32.6502
+HON,2006-11-02,32.6343,32.6767,32.3113,32.394
+HON,2006-11-03,32.4185,32.6255,32.1507,32.2689
+HON,2006-11-06,32.2767,32.6038,32.2088,32.4906
+HON,2006-11-07,32.4906,33.0333,32.329,32.8196
+HON,2006-11-08,32.8029,32.8787,32.4265,32.7506
+HON,2006-11-09,32.7506,32.9978,32.5723,32.6502
+HON,2006-11-10,32.8274,32.9594,32.6502,32.9092
+HON,2006-11-13,32.9594,33.3978,32.9181,33.2422
+HON,2006-11-14,33.3082,33.4984,33.1377,33.2333
+HON,2006-11-15,33.2333,33.6766,33.2255,33.5387
+HON,2006-11-16,33.4984,33.6086,33.3742,33.5141
+HON,2006-11-17,33.5052,33.5239,33.1594,33.2185
+HON,2006-11-20,33.2255,33.2255,32.9684,33.0185
+HON,2006-11-21,33.0402,33.3831,32.9279,33.2038
+HON,2006-11-22,33.1457,33.4894,33.1457,33.2776
+HON,2006-11-24,32.9594,33.251,32.9447,33.0806
+HON,2006-11-27,33.0905,33.0905,32.5555,32.6422
+HON,2006-11-28,32.5802,32.7092,32.4185,32.6767
+HON,2006-11-29,32.7318,33.1457,32.6924,33.0482
+HON,2006-11-30,32.9181,33.4284,32.6343,33.251
+HON,2006-12-01,33.1674,33.4628,32.7939,33.123
+HON,2006-12-04,33.251,33.8372,33.2038,33.7387
+HON,2006-12-05,33.8462,33.9081,33.4451,33.5239
+HON,2006-12-06,33.5673,33.5998,33.115,33.1871
+HON,2006-12-07,33.2688,33.3525,32.9447,32.9525
+HON,2006-12-08,32.8413,32.8787,32.5083,32.8639
+HON,2006-12-11,32.8727,33.0482,32.5329,32.6502
+HON,2006-12-12,32.6679,32.6924,32.0994,32.5161
+HON,2006-12-13,32.7663,32.8274,32.3053,32.3871
+HON,2006-12-14,32.5329,33.4284,32.5329,33.0265
+HON,2006-12-15,33.3673,34.1259,33.1063,33.7476
+HON,2006-12-18,34.2106,34.4254,33.251,33.4373
+HON,2006-12-19,33.4373,34.3297,33.3437,34.313
+HON,2006-12-20,34.247,34.776,34.1583,34.4736
+HON,2006-12-21,34.4254,34.8056,34.3514,34.6262
+HON,2006-12-22,34.6262,34.7987,34.4312,34.5297
+HON,2006-12-26,34.4569,34.847,34.4401,34.7219
+HON,2006-12-27,34.8528,35.1434,34.776,35.11
+HON,2006-12-28,34.9987,35.4095,34.9681,35.1681
+HON,2006-12-29,35.11,35.2873,34.8912,34.9987
+HON,2007-01-03,34.8292,35.3474,34.7307,34.8912
+HON,2007-01-04,34.7386,34.976,34.3376,34.8755
+HON,2007-01-05,34.7307,34.9002,34.2618,34.5445
+HON,2007-01-08,34.5445,34.8528,34.2785,34.7534
+HON,2007-01-09,34.8677,35.0618,34.5613,34.9987
+HON,2007-01-10,34.7386,34.8835,34.5219,34.784
+HON,2007-01-11,34.9681,35.58,34.9396,35.3631
+HON,2007-01-12,35.2873,35.3543,34.847,35.2479
+HON,2007-01-16,35.1386,35.3631,34.982,35.2962
+HON,2007-01-17,35.1848,35.5119,35.0618,35.2342
+HON,2007-01-18,34.6115,35.3543,34.6115,34.847
+HON,2007-01-19,35.1021,35.2558,34.8618,35.0401
+HON,2007-01-22,34.8677,35.0164,34.0165,34.2401
+HON,2007-01-23,34.3376,34.6972,34.3052,34.3978
+HON,2007-01-24,34.3741,34.706,34.2342,34.3446
+HON,2007-01-25,34.313,34.6194,33.9475,34.1977
+HON,2007-01-26,34.1179,34.4254,33.3742,34.1426
+HON,2007-01-29,34.1347,34.4569,33.9643,34.2184
+HON,2007-01-30,34.2184,34.9907,34.2184,34.9229
+HON,2007-01-31,34.9229,35.504,34.644,35.3474
+HON,2007-02-01,35.4262,35.5967,35.2095,35.5316
+HON,2007-02-02,35.6962,35.7414,35.5119,35.7099
+HON,2007-02-05,35.573,35.6813,35.3317,35.6034
+HON,2007-02-06,35.6034,36.0675,35.5179,36.0675
+HON,2007-02-07,36.0744,36.169,35.8144,36.0301
+HON,2007-02-08,35.8883,36.1463,35.6508,36.0301
+HON,2007-02-09,36.1306,36.169,35.6429,35.772
+HON,2007-02-12,35.8951,35.9109,35.5316,35.6598
+HON,2007-02-13,35.6665,36.0449,35.6114,35.9838
+HON,2007-02-14,35.9838,36.8645,35.7414,36.7808
+HON,2007-02-15,36.6547,36.8872,36.4754,36.8034
+HON,2007-02-16,37.094,37.1345,36.6783,37.0044
+HON,2007-02-20,37.1196,37.3522,36.9817,37.228
+HON,2007-02-21,37.1108,37.4762,36.9817,37.3768
+HON,2007-02-22,37.3689,37.5225,37.0468,37.2822
+HON,2007-02-23,37.1019,37.158,36.7729,36.8951
+HON,2007-02-26,36.9817,37.0655,36.2468,36.8398
+HON,2007-02-27,36.8398,36.8576,35.4095,35.7099
+HON,2007-02-28,35.7099,36.2231,35.4095,35.8951
+HON,2007-03-01,35.0479,35.9188,34.4736,35.7346
+HON,2007-03-02,35.6665,36.1533,35.3947,35.5179
+HON,2007-03-05,35.1848,35.9759,35.1169,35.4882
+HON,2007-03-06,35.5573,35.9109,35.4174,35.8528
+HON,2007-03-07,35.8528,36.3553,35.6261,36.0449
+HON,2007-03-08,36.169,36.6783,36.1533,36.6035
+HON,2007-03-09,36.7492,37.0132,36.4685,36.5404
+HON,2007-03-12,36.5946,36.8734,36.5335,36.833
+HON,2007-03-13,36.6861,36.965,36.2675,36.2675
+HON,2007-03-14,36.3384,36.4399,35.6034,36.2842
+HON,2007-03-15,36.1759,36.3797,36.0596,36.3473
+HON,2007-03-16,36.4074,36.5089,36.1306,36.3149
+HON,2007-03-19,36.5788,36.8034,36.4399,36.5266
+HON,2007-03-20,36.5089,36.5089,36.1995,36.4685
+HON,2007-03-21,36.3994,36.9335,36.2765,36.9029
+HON,2007-03-22,36.9817,36.9817,36.4754,36.8093
+HON,2007-03-23,36.1463,37.0468,36.1463,36.9108
+HON,2007-03-26,36.8487,37.0468,36.1995,36.6251
+HON,2007-03-27,36.501,36.6035,36.0015,36.1533
+HON,2007-03-28,36.0527,36.0961,35.2636,35.6114
+HON,2007-03-29,35.9671,35.9671,35.2784,35.5396
+HON,2007-03-30,35.772,36.0527,35.4578,35.6341
+HON,2007-04-02,35.2636,35.7573,35.2636,35.704
+HON,2007-04-03,35.7986,36.2912,35.7808,36.1601
+HON,2007-04-04,36.2074,36.5946,35.838,36.5572
+HON,2007-04-05,36.5572,36.6093,36.365,36.563
+HON,2007-04-09,36.6379,36.6457,36.3384,36.4478
+HON,2007-04-10,36.3149,36.5335,36.238,36.3473
+HON,2007-04-11,36.3226,36.4321,35.7266,35.8883
+HON,2007-04-12,35.9188,36.4478,35.6429,36.3553
+HON,2007-04-13,36.9483,36.9483,36.0449,36.3857
+HON,2007-04-16,35.9188,36.7876,35.9188,36.6547
+HON,2007-04-17,36.631,36.965,36.365,36.8576
+HON,2007-04-18,36.8576,37.4911,36.7108,37.2979
+HON,2007-04-19,37.2979,38.3363,36.7492,37.953
+HON,2007-04-20,39.6898,39.9578,38.7609,39.7658
+HON,2007-04-23,39.611,39.8436,39.411,39.6307
+HON,2007-04-24,39.8346,41.1675,39.7658,40.9272
+HON,2007-04-25,41.1597,41.9172,40.933,41.7704
+HON,2007-04-26,41.7222,42.5832,41.5281,41.538
+HON,2007-04-27,41.3361,42.5832,41.0818,42.4669
+HON,2007-04-30,42.2956,42.5044,41.8542,41.9172
+HON,2007-05-01,42.1576,42.6521,41.9705,42.4886
+HON,2007-05-02,42.6196,43.4235,42.5585,42.9397
+HON,2007-05-03,43.0225,43.3496,42.4886,43.3259
+HON,2007-05-04,43.3259,43.6342,42.8816,43.4146
+HON,2007-05-07,43.3595,43.5604,42.7605,42.8068
+HON,2007-05-08,42.8068,43.2846,42.5241,43.1624
+HON,2007-05-09,43.2087,43.981,43.1624,43.9486
+HON,2007-05-10,43.5269,44.4332,43.3319,43.988
+HON,2007-05-11,44.2648,45.0322,44.2402,44.7072
+HON,2007-05-14,44.7239,45.4892,44.521,45.4154
+HON,2007-05-15,45.3041,45.9306,44.8302,44.8815
+HON,2007-05-16,44.8638,44.9878,44.6037,44.981
+HON,2007-05-17,44.9652,45.2824,44.9032,45.0411
+HON,2007-05-18,45.1721,45.4528,44.9573,45.4154
+HON,2007-05-21,45.2618,45.3987,44.9514,45.1041
+HON,2007-05-22,45.0676,45.1662,43.9968,44.0855
+HON,2007-05-23,44.1367,44.1367,43.1851,43.7437
+HON,2007-05-24,43.7506,43.9269,43.2698,43.3191
+HON,2007-05-25,43.2698,44.2903,43.2698,44.0451
+HON,2007-05-29,44.1121,44.5377,44.1052,44.3672
+HON,2007-05-30,44.2903,44.7072,43.6786,44.6618
+HON,2007-05-31,44.6775,45.0322,44.5701,44.8057
+HON,2007-06-01,44.9573,45.5286,44.9268,45.4892
+HON,2007-06-04,45.2618,45.6321,45.0913,45.3513
+HON,2007-06-05,45.2194,45.374,44.8391,45.0095
+HON,2007-06-06,44.9347,44.9426,44.0855,44.3584
+HON,2007-06-07,44.2983,44.4648,43.6342,43.6342
+HON,2007-06-08,43.714,44.4165,43.4787,44.3938
+HON,2007-06-11,44.2903,44.4086,44.0304,44.1121
+HON,2007-06-12,44.1002,44.2145,43.6422,43.8215
+HON,2007-06-13,44.1121,44.6037,43.9131,44.521
+HON,2007-06-14,44.6037,45.2282,44.4855,45.0588
+HON,2007-06-15,45.3652,45.7543,45.0588,45.5445
+HON,2007-06-18,45.8312,45.8312,44.6421,44.7239
+HON,2007-06-19,44.5623,45.0913,44.5003,44.773
+HON,2007-06-20,44.8391,45.0243,43.6786,43.7506
+HON,2007-06-21,43.7871,43.9653,43.0305,43.6175
+HON,2007-06-22,43.4619,43.518,42.9762,43.0757
+HON,2007-06-25,43.1851,43.5801,42.8147,43.0757
+HON,2007-06-26,43.2452,43.6569,43.0757,43.3319
+HON,2007-06-27,43.1791,43.6097,42.931,43.5654
+HON,2007-06-28,43.5654,44.3279,43.3752,43.6175
+HON,2007-06-29,43.721,43.9574,43.3191,43.5437
+HON,2007-07-02,43.8668,44.4855,43.7968,44.1574
+HON,2007-07-03,44.3417,44.5534,44.0767,44.2569
+HON,2007-07-05,44.1367,45.3287,44.1367,45.1504
+HON,2007-07-06,45.3455,45.8163,45.2282,45.706
+HON,2007-07-09,45.8105,45.8252,45.2618,45.2824
+HON,2007-07-10,44.9199,45.2539,44.714,44.7327
+HON,2007-07-11,44.8548,45.6321,44.714,45.4469
+HON,2007-07-12,45.6085,46.7986,45.4469,46.7602
+HON,2007-07-13,46.635,46.8892,46.2548,46.5277
+HON,2007-07-16,46.6823,47.2841,46.6507,46.8832
+HON,2007-07-17,47.1453,47.3542,46.8832,47.0685
+HON,2007-07-18,46.9533,47.1512,46.5502,46.8379
+HON,2007-07-19,47.7344,47.8911,46.2311,47.1789
+HON,2007-07-20,46.7749,47.7738,46.7443,47.1601
+HON,2007-07-23,47.5009,47.7127,47.3462,47.5413
+HON,2007-07-24,47.2015,47.5492,46.8763,46.9463
+HON,2007-07-25,47.4635,47.7669,46.9463,47.0999
+HON,2007-07-26,46.7986,46.8074,45.2282,45.971
+HON,2007-07-27,45.8843,46.24,45.3455,45.3455
+HON,2007-07-30,45.644,46.2034,45.2105,45.9878
+HON,2007-07-31,46.0872,46.2251,44.4402,44.4933
+HON,2007-08-01,44.053,44.6184,43.721,44.2145
+HON,2007-08-02,44.4086,45.9306,44.2569,45.6844
+HON,2007-08-03,45.7287,46.1198,44.9268,45.0095
+HON,2007-08-06,45.5829,45.6243,44.5278,45.6085
+HON,2007-08-07,45.2972,45.8312,43.8215,45.5445
+HON,2007-08-08,46.0094,46.0094,43.9131,44.6775
+HON,2007-08-09,44.0234,44.6933,43.8668,43.9269
+HON,2007-08-10,43.5654,43.8668,41.3902,43.3319
+HON,2007-08-13,43.3999,44.0146,43.3259,43.7053
+HON,2007-08-14,43.8125,44.5534,43.3112,43.6097
+HON,2007-08-15,43.7791,44.2648,42.2039,42.334
+HON,2007-08-16,41.7784,42.4285,40.9143,41.868
+HON,2007-08-17,42.8629,43.126,41.7222,42.134
+HON,2007-08-20,42.5674,43.3112,42.2039,43.1851
+HON,2007-08-21,42.7851,43.2087,42.4974,42.5674
+HON,2007-08-22,42.7772,43.2757,42.7201,43.1851
+HON,2007-08-23,43.4787,43.5713,43.1329,43.2225
+HON,2007-08-24,43.1329,43.2934,42.9397,43.1703
+HON,2007-08-27,43.0442,44.4648,43.0225,44.0234
+HON,2007-08-28,43.7871,44.0688,42.9694,43.0058
+HON,2007-08-29,43.3259,44.1199,43.1013,44.1002
+HON,2007-08-30,43.714,44.5278,43.3595,43.5535
+HON,2007-08-31,43.922,44.2313,43.3752,43.4393
+HON,2007-09-04,43.5023,43.714,42.8738,43.6028
+HON,2007-09-05,43.2087,43.6028,42.4886,42.7358
+HON,2007-09-06,42.5497,43.8422,42.5497,43.8352
+HON,2007-09-07,43.2452,43.6342,42.1871,42.325
+HON,2007-09-10,42.532,42.8531,41.868,42.6019
+HON,2007-09-11,42.593,43.6866,42.593,43.4944
+HON,2007-09-12,43.5102,43.6569,43.1624,43.3023
+HON,2007-09-13,43.3683,43.7791,43.1998,43.5604
+HON,2007-09-14,43.3822,43.7506,43.2846,43.6629
+HON,2007-09-17,43.5801,43.7791,43.1329,43.5861
+HON,2007-09-18,43.6097,44.4086,43.3112,44.316
+HON,2007-09-19,45.0676,45.6154,44.8875,45.0736
+HON,2007-09-20,44.9878,45.2618,44.714,45.0007
+HON,2007-09-21,45.3209,45.7129,45.0007,45.4056
+HON,2007-09-24,45.4666,45.7543,44.6933,44.8815
+HON,2007-09-25,44.7967,45.7691,44.6696,45.7129
+HON,2007-09-26,46.0636,46.165,45.4666,45.8764
+HON,2007-09-27,46.0252,46.1867,45.6321,45.8026
+HON,2007-09-28,45.7858,46.165,45.6991,46.0094
+HON,2007-10-01,46.1099,47.1512,46.0016,47.0084
+HON,2007-10-02,47.1069,47.1601,46.0872,46.2251
+HON,2007-10-03,46.2034,46.897,46.0558,46.3503
+HON,2007-10-04,46.5365,46.8074,46.039,46.1021
+HON,2007-10-05,46.3503,46.5365,46.0705,46.2804
+HON,2007-10-08,46.3789,47.0862,46.2548,46.8763
+HON,2007-10-09,46.8143,47.3787,46.7059,47.3787
+HON,2007-10-10,47.3886,47.495,46.1021,46.966
+HON,2007-10-11,47.0941,47.8497,46.7827,47.0999
+HON,2007-10-12,47.1847,48.1895,46.9306,47.7413
+HON,2007-10-15,47.759,47.9679,46.9463,47.4802
+HON,2007-10-16,47.5699,47.759,47.1601,47.3178
+HON,2007-10-17,47.697,47.9522,46.7523,46.9601
+HON,2007-10-18,46.9601,47.1847,46.4183,46.9533
+HON,2007-10-19,45.3356,46.4183,44.2845,45.1198
+HON,2007-10-22,44.2726,45.1948,44.2313,44.981
+HON,2007-10-23,44.5948,45.4588,44.4018,45.4154
+HON,2007-10-24,45.2026,45.5286,44.5466,45.4321
+HON,2007-10-25,45.5445,45.9385,45.179,45.7454
+HON,2007-10-26,46.0321,46.1563,45.5366,45.9878
+HON,2007-10-29,46.0478,46.4094,46.0252,46.1957
+HON,2007-10-30,46.1563,46.8379,46.039,46.3503
+HON,2007-10-31,46.6665,46.9533,46.1563,46.7385
+HON,2007-11-01,46.5759,46.5966,45.6243,45.6775
+HON,2007-11-02,45.8843,46.1198,45.2676,45.9149
+HON,2007-11-05,44.8638,46.6035,44.8638,46.3503
+HON,2007-11-06,46.3877,47.2487,46.3631,47.1847
+HON,2007-11-07,47.2183,47.2183,45.644,45.6775
+HON,2007-11-08,45.7129,46.3453,45.2972,45.8706
+HON,2007-11-09,45.2745,45.8252,44.5377,44.6855
+HON,2007-11-12,44.513,44.9514,44.1002,44.1988
+HON,2007-11-13,44.3279,45.112,44.182,44.981
+HON,2007-11-14,45.1662,46.2174,44.9948,45.2745
+HON,2007-11-15,45.0007,45.2903,43.9968,44.2214
+HON,2007-11-16,44.4332,44.4648,42.7516,43.2304
+HON,2007-11-19,42.9762,43.4944,42.1724,42.3634
+HON,2007-11-20,42.3487,42.9762,41.4897,42.1724
+HON,2007-11-21,41.739,42.3408,41.5626,41.7064
+HON,2007-11-23,41.9172,42.3408,41.7862,42.2956
+HON,2007-11-26,42.3172,42.4285,41.0503,41.1498
+HON,2007-11-27,41.4158,42.0857,41.1193,41.8178
+HON,2007-11-28,42.0483,43.3023,41.9792,42.9978
+HON,2007-11-29,42.9467,42.9921,42.3634,42.458
+HON,2007-11-30,42.8816,44.5701,42.7684,43.8048
+HON,2007-12-03,43.5348,44.6499,43.5348,44.1446
+HON,2007-12-04,43.9062,44.053,43.5861,43.8215
+HON,2007-12-05,44.0234,44.9347,44.0234,44.6618
+HON,2007-12-06,44.6499,45.1198,44.5466,45.0499
+HON,2007-12-07,45.0411,45.5069,44.6352,45.2676
+HON,2007-12-10,45.3041,46.371,45.3041,46.0164
+HON,2007-12-11,46.179,46.3789,45.0499,45.1425
+HON,2007-12-12,46.0636,46.0636,43.8736,44.6696
+HON,2007-12-13,45.3898,47.1601,44.8164,46.9226
+HON,2007-12-14,46.9384,47.0941,46.3946,46.4016
+HON,2007-12-17,46.1326,47.0231,46.1326,46.5759
+HON,2007-12-18,46.8143,47.3178,46.5671,46.8763
+HON,2007-12-19,46.7907,47.7127,46.7907,47.2644
+HON,2007-12-20,47.5108,47.759,46.7602,46.9533
+HON,2007-12-21,47.7738,47.9365,46.506,46.966
+HON,2007-12-24,47.4714,47.7738,47.0941,47.6024
+HON,2007-12-26,47.1916,47.8043,47.1916,47.7876
+HON,2007-12-27,47.7669,47.7669,47.0685,47.3393
+HON,2007-12-28,47.7502,47.9462,47.032,47.3462
+HON,2007-12-31,47.1069,47.9679,47.1069,47.6349
+HON,2008-01-02,47.5935,47.5935,46.2034,46.3453
+HON,2008-01-03,46.4016,46.7827,46.0962,46.5759
+HON,2008-01-04,46.0872,46.5502,44.9652,45.0913
+HON,2008-01-07,45.2745,45.5069,43.9968,44.9347
+HON,2008-01-08,45.112,45.2539,44.1002,44.1653
+HON,2008-01-09,44.1732,44.6105,43.5023,44.5623
+HON,2008-01-10,44.1446,45.3041,43.721,44.7327
+HON,2008-01-11,44.8716,45.2361,43.5023,43.9407
+HON,2008-01-14,44.0304,44.9573,44.0304,44.7072
+HON,2008-01-15,44.1574,44.5377,43.5102,43.7437
+HON,2008-01-16,43.5348,45.1948,43.5348,44.5062
+HON,2008-01-17,44.5534,44.981,42.8206,42.9921
+HON,2008-01-18,43.3752,44.0608,42.4749,42.7851
+HON,2008-01-22,40.6326,42.1271,40.2701,41.739
+HON,2008-01-23,40.8405,43.7506,40.6022,43.714
+HON,2008-01-24,43.2934,43.9407,42.7851,43.4787
+HON,2008-01-25,45.2194,46.179,44.7416,45.0676
+HON,2008-01-28,45.0322,45.7779,45.0322,45.5829
+HON,2008-01-29,45.7779,45.8252,44.7563,45.2105
+HON,2008-01-30,45.0676,45.8479,44.848,44.9948
+HON,2008-01-31,44.9268,45.9641,44.1002,45.6991
+HON,2008-02-01,45.6617,46.8074,45.6528,46.5838
+HON,2008-02-04,46.4094,47.0084,46.3572,46.7907
+HON,2008-02-05,46.0705,46.7443,45.4469,45.6775
+HON,2008-02-06,46.0705,46.2548,45.2618,45.3898
+HON,2008-02-07,45.0499,45.6922,44.8716,45.4666
+HON,2008-02-08,45.1198,45.1948,44.4245,44.7416
+HON,2008-02-11,44.2786,44.6696,43.9062,44.5948
+HON,2008-02-12,44.6421,45.2282,44.2402,44.5062
+HON,2008-02-13,44.912,45.5829,44.8057,45.5139
+HON,2008-02-14,45.5209,45.84,44.4569,44.4933
+HON,2008-02-15,44.4086,44.4796,43.2087,43.3595
+HON,2008-02-19,43.7634,44.2569,43.5437,43.6422
+HON,2008-02-20,43.3496,43.7377,42.6925,43.5948
+HON,2008-02-21,43.6963,43.9732,42.8531,42.9467
+HON,2008-02-22,43.0392,43.8511,42.7999,43.7437
+HON,2008-02-25,43.6786,44.8815,43.3999,44.8057
+HON,2008-02-26,44.6696,45.8163,44.6696,45.7691
+HON,2008-02-27,45.5829,46.4183,45.374,46.1326
+HON,2008-02-28,45.7129,46.0775,45.4666,45.7858
+HON,2008-02-29,45.1948,45.3129,44.4569,44.513
+HON,2008-03-03,44.5377,45.2972,44.4165,45.2972
+HON,2008-03-04,44.9652,45.382,44.521,45.2745
+HON,2008-03-05,45.4154,46.1563,45.1198,45.6617
+HON,2008-03-06,45.3455,45.4992,44.4018,44.4696
+HON,2008-03-07,44.1199,44.4648,43.4619,43.7564
+HON,2008-03-10,43.714,43.8736,42.9694,43.0757
+HON,2008-03-11,43.6422,44.1121,43.0442,44.0688
+HON,2008-03-12,44.0767,44.714,43.9968,44.0855
+HON,2008-03-13,43.3939,44.2569,42.8452,43.8668
+HON,2008-03-14,44.1002,44.3584,42.8816,43.4235
+HON,2008-03-17,42.4797,43.4471,42.2807,42.7201
+HON,2008-03-18,43.6028,43.9269,42.8906,43.9269
+HON,2008-03-19,44.0855,44.5781,42.6354,42.6354
+HON,2008-03-20,42.6925,42.6925,41.3902,42.0019
+HON,2008-03-24,42.0946,42.8295,41.9792,42.5585
+HON,2008-03-25,42.5497,43.4393,42.2886,43.3259
+HON,2008-03-26,43.118,43.3752,42.8206,43.0392
+HON,2008-03-27,43.0522,43.1624,42.5044,42.5497
+HON,2008-03-28,42.9161,43.5604,42.6837,43.2087
+HON,2008-03-31,43.1093,43.9269,43.1093,43.6491
+HON,2008-04-01,43.9486,44.8716,43.922,44.7072
+HON,2008-04-02,44.6696,45.0007,44.4086,44.586
+HON,2008-04-03,44.2313,44.8244,44.1988,44.5948
+HON,2008-04-04,44.1052,45.2618,44.1052,45.0824
+HON,2008-04-07,45.4892,45.5209,44.8548,44.9573
+HON,2008-04-08,44.6775,44.6775,44.0047,44.2481
+HON,2008-04-09,44.848,45.5927,44.4855,44.8952
+HON,2008-04-10,45.0588,45.8843,44.4855,45.4892
+HON,2008-04-11,44.2569,45.1357,44.0047,44.0934
+HON,2008-04-14,44.1653,44.2569,43.3191,43.6097
+HON,2008-04-15,43.8048,44.0047,43.3259,43.6866
+HON,2008-04-16,43.9732,44.8638,43.5948,44.782
+HON,2008-04-17,44.5623,44.8548,44.1367,44.4086
+HON,2008-04-18,46.3218,47.433,45.644,47.1847
+HON,2008-04-21,46.8832,47.0014,46.4271,46.7208
+HON,2008-04-22,46.5671,46.7986,45.4892,45.9474
+HON,2008-04-23,46.2174,46.2174,45.1287,45.4992
+HON,2008-04-24,45.4992,46.9533,45.1888,46.6597
+HON,2008-04-25,46.9749,47.1512,46.2645,46.7986
+HON,2008-04-28,46.9837,47.1916,46.5592,46.7749
+HON,2008-04-29,46.6193,46.6193,45.8479,46.3129
+HON,2008-04-30,46.3129,46.9837,45.8706,45.9553
+HON,2008-05-01,45.9641,46.9601,45.8252,46.9384
+HON,2008-05-02,47.2921,47.9285,46.1405,46.9049
+HON,2008-05-05,46.8615,46.9926,46.434,46.8763
+HON,2008-05-06,46.8211,47.1385,46.371,47.0408
+HON,2008-05-07,46.8211,47.1385,46.0705,46.0775
+HON,2008-05-08,45.6391,46.0775,45.4666,45.9208
+HON,2008-05-09,45.4588,46.3572,45.1593,46.1021
+HON,2008-05-12,46.1326,46.5365,45.5513,46.4016
+HON,2008-05-13,46.6912,47.1148,46.5592,47.0605
+HON,2008-05-14,47.1916,48.5175,47.1789,47.9589
+HON,2008-05-15,48.422,48.4693,47.5699,48.2999
+HON,2008-05-16,48.4594,48.4594,47.5877,47.8191
+HON,2008-05-19,48.1698,48.7342,47.6191,48.1639
+HON,2008-05-20,48.019,48.019,47.3325,47.5196
+HON,2008-05-21,47.697,48.0349,46.4271,46.5138
+HON,2008-05-22,46.4183,46.6113,45.7858,45.9306
+HON,2008-05-23,45.8105,45.8105,45.2745,45.4588
+HON,2008-05-27,45.4154,46.0705,45.1357,45.7454
+HON,2008-05-28,45.9878,46.4823,45.6391,45.8252
+HON,2008-05-29,46.0872,46.4271,45.3356,45.9001
+HON,2008-05-30,45.9553,46.434,45.7858,46.1256
+HON,2008-06-02,46.039,46.0478,44.6499,45.112
+HON,2008-06-03,45.1425,45.3287,43.5713,44.2077
+HON,2008-06-04,44.0688,44.316,43.6718,43.8914
+HON,2008-06-05,44.2481,44.4018,43.386,43.8668
+HON,2008-06-06,43.518,43.518,41.7862,41.7862
+HON,2008-06-09,42.0157,42.9467,41.9705,42.3891
+HON,2008-06-10,42.1024,42.6276,41.7862,42.1191
+HON,2008-06-11,42.1191,42.8629,41.868,41.9792
+HON,2008-06-12,42.3113,43.8914,42.3113,43.0305
+HON,2008-06-13,43.3999,44.0047,43.2383,43.7053
+HON,2008-06-16,43.4944,43.7721,43.1013,43.4619
+HON,2008-06-17,43.7721,43.7721,42.5585,42.6019
+HON,2008-06-18,42.4068,42.5674,42.0089,42.2572
+HON,2008-06-19,42.0946,43.0138,42.0413,42.8206
+HON,2008-06-20,42.6354,42.7122,41.7153,41.9331
+HON,2008-06-23,42.0335,42.6443,41.9635,42.5408
+HON,2008-06-24,42.4749,42.593,41.9331,42.0946
+HON,2008-06-25,42.1724,42.1724,39.611,39.8436
+HON,2008-06-26,39.4781,39.5272,37.8073,38.017
+HON,2008-06-27,37.9846,38.3797,37.4674,38.0891
+HON,2008-06-30,38.1118,39.286,37.7166,38.8978
+HON,2008-07-01,38.2427,39.5736,38.1245,39.348
+HON,2008-07-02,39.7461,39.7461,38.3875,38.3875
+HON,2008-07-03,38.6377,39.4948,38.5668,38.9215
+HON,2008-07-07,39.0091,39.9244,38.6052,39.1313
+HON,2008-07-08,38.7846,39.8523,38.7846,39.8159
+HON,2008-07-09,39.7461,39.9893,38.6289,38.6289
+HON,2008-07-10,38.6761,39.6977,38.2959,39.6474
+HON,2008-07-11,39.1017,39.3716,37.7166,38.1472
+HON,2008-07-14,38.9549,39.4042,37.7324,38.2811
+HON,2008-07-15,37.9038,37.9038,36.105,37.0132
+HON,2008-07-16,36.9887,38.217,36.6173,38.217
+HON,2008-07-17,38.8073,39.7658,38.622,39.348
+HON,2008-07-18,41.2513,41.5527,38.8297,39.1953
+HON,2008-07-21,39.6032,39.6032,37.9333,38.5569
+HON,2008-07-22,38.3638,40.479,38.3638,40.479
+HON,2008-07-23,40.3233,40.8326,39.9244,40.7942
+HON,2008-07-24,40.8809,41.0415,39.5272,39.7538
+HON,2008-07-25,39.8523,40.0209,39.1313,39.3332
+HON,2008-07-28,39.3007,39.3648,38.4042,38.7048
+HON,2008-07-29,38.824,39.877,38.7294,39.8682
+HON,2008-07-30,40.216,40.5853,39.7135,40.5618
+HON,2008-07-31,40.3233,40.5775,39.2554,39.3332
+HON,2008-08-01,39.5589,40.0593,39.0683,39.4544
+HON,2008-08-04,39.3411,39.5185,38.5885,39.1155
+HON,2008-08-05,39.3559,40.0209,39.3007,39.8987
+HON,2008-08-06,39.8249,39.9144,39.1077,39.6474
+HON,2008-08-07,39.155,39.2711,38.5501,38.6289
+HON,2008-08-08,38.6841,39.7726,38.3186,39.7066
+HON,2008-08-11,39.8436,40.479,39.348,39.8908
+HON,2008-08-12,39.8436,40.1529,39.5647,39.7381
+HON,2008-08-13,39.618,39.6474,38.6909,39.3648
+HON,2008-08-14,39.017,39.7302,38.6604,39.2908
+HON,2008-08-15,39.3559,39.7795,39.0683,39.4042
+HON,2008-08-18,39.4417,39.5589,38.4663,38.7294
+HON,2008-08-19,38.6761,38.6761,37.6605,37.953
+HON,2008-08-20,37.9609,37.9925,36.9887,37.5146
+HON,2008-08-21,37.167,37.8811,36.8792,37.7166
+HON,2008-08-22,37.7847,38.6525,37.755,38.5274
+HON,2008-08-25,38.1392,38.4595,37.3196,37.562
+HON,2008-08-26,37.8161,37.9245,37.2507,37.8634
+HON,2008-08-27,37.8467,38.1973,37.5225,38.017
+HON,2008-08-28,38.2516,39.4544,38.0958,38.9303
+HON,2008-08-29,38.8377,39.085,38.5569,38.816
+HON,2008-09-02,39.2022,40.2218,38.6052,38.8377
+HON,2008-09-03,39.0929,39.0929,37.7166,38.025
+HON,2008-09-04,37.7256,37.7256,37.0565,37.1276
+HON,2008-09-05,36.9029,37.1916,36.3069,36.9186
+HON,2008-09-08,37.7393,38.357,37.1276,37.5964
+HON,2008-09-09,37.5669,38.4742,36.3797,36.4842
+HON,2008-09-10,36.8034,37.094,36.3069,36.7956
+HON,2008-09-11,36.7956,36.8487,36.1227,36.8487
+HON,2008-09-12,36.563,36.8792,36.372,36.7876
+HON,2008-09-15,35.838,36.3553,35.4095,35.5227
+HON,2008-09-16,34.9613,35.7346,34.6893,35.5483
+HON,2008-09-17,34.8755,34.8755,33.3525,33.8716
+HON,2008-09-18,34.3514,34.3741,32.0994,34.0736
+HON,2008-09-19,35.5967,36.2842,34.4647,35.0618
+HON,2008-09-22,34.7219,34.7219,33.5141,33.7308
+HON,2008-09-23,33.7554,34.6115,33.1525,33.4067
+HON,2008-09-24,33.2422,33.8639,32.4265,32.6255
+HON,2008-09-25,32.855,33.8067,32.6924,33.5387
+HON,2008-09-26,32.8196,34.3446,32.5723,34.1741
+HON,2008-09-29,33.586,33.7791,30.3784,31.2316
+HON,2008-09-30,31.2316,32.1999,30.7892,32.1428
+HON,2008-10-01,31.859,31.859,30.2504,30.7015
+HON,2008-10-02,30.4858,30.679,29.4002,29.482
+HON,2008-10-03,30.2671,30.8848,29.1135,29.276
+HON,2008-10-06,28.1933,28.6032,26.8152,27.7924
+HON,2008-10-07,27.8486,28.7796,26.761,27.0378
+HON,2008-10-08,26.3739,27.8358,25.8468,26.366
+HON,2008-10-09,27.2309,27.7747,23.6963,24.2854
+HON,2008-10-10,22.652,24.9513,20.1223,23.6756
+HON,2008-10-13,25.0942,26.0566,24.376,25.8616
+HON,2008-10-14,25.0942,27.5334,24.5238,24.8341
+HON,2008-10-15,24.2214,25.0361,22.1772,22.4983
+HON,2008-10-16,22.3477,24.1987,21.6994,23.9297
+HON,2008-10-17,23.0687,23.8539,21.5074,22.72
+HON,2008-10-20,22.72,23.4815,22.0413,22.9949
+HON,2008-10-21,22.5584,23.2629,22.1044,22.3191
+HON,2008-10-22,21.8196,22.2777,20.9261,21.5448
+HON,2008-10-23,21.6246,22.9219,21.067,22.3418
+HON,2008-10-24,20.603,21.9861,20.3399,21.0138
+HON,2008-10-27,20.6877,21.5852,20.2444,20.2848
+HON,2008-10-28,20.9428,22.7535,20.1223,22.6698
+HON,2008-10-29,22.3722,23.718,22.1722,22.4225
+HON,2008-10-30,23.6027,24.0372,22.6944,23.313
+HON,2008-10-31,23.1644,23.7347,22.854,23.5574
+HON,2008-11-03,23.5258,24.0519,23.2106,23.914
+HON,2008-11-04,24.4056,25.5306,24.1514,25.3739
+HON,2008-11-05,25.0508,25.6084,23.7889,23.9741
+HON,2008-11-06,23.6835,24.1416,21.6413,21.8462
+HON,2008-11-07,22.058,22.7861,21.8108,22.7121
+HON,2008-11-10,23.1427,23.4263,22.0492,22.3891
+HON,2008-11-11,22.0974,22.126,20.8009,21.1823
+HON,2008-11-12,20.7942,21.2049,20.5094,20.673
+HON,2008-11-13,20.7645,22.3969,19.6967,22.2777
+HON,2008-11-14,21.8551,22.2924,20.9428,21.1606
+HON,2008-11-17,20.9202,21.1517,20.1862,20.3566
+HON,2008-11-18,20.269,20.9349,19.7813,20.4109
+HON,2008-11-19,20.3715,20.86,18.7667,18.8632
+HON,2008-11-20,18.6209,19.9607,18.0702,18.3115
+HON,2008-11-21,18.7588,19.7212,17.9805,19.6327
+HON,2008-11-24,20.0444,20.7192,19.3578,20.2611
+HON,2008-11-25,20.6877,20.86,19.3884,20.0218
+HON,2008-11-26,19.7529,21.0443,19.1559,20.9428
+HON,2008-11-28,20.8523,21.5526,20.8523,21.5526
+HON,2008-12-01,21.2748,21.4522,20.0079,20.1064
+HON,2008-12-02,20.4621,20.6326,19.8908,20.5715
+HON,2008-12-03,20.2985,20.7044,19.471,20.5015
+HON,2008-12-04,20.0847,20.5488,19.343,19.7135
+HON,2008-12-05,19.3962,20.6167,18.9175,20.533
+HON,2008-12-08,21.067,21.5231,20.4701,21.0512
+HON,2008-12-09,20.8897,21.8551,20.6561,21.4147
+HON,2008-12-10,21.6994,23.0392,21.6748,22.3644
+HON,2008-12-11,22.3644,22.9643,21.9477,22.058
+HON,2008-12-12,21.6186,22.6353,20.9261,22.3969
+HON,2008-12-15,23.2963,24.6479,23.2629,23.8145
+HON,2008-12-16,23.9978,25.6626,23.8539,25.3739
+HON,2008-12-17,25.1434,25.7395,24.7573,25.3908
+HON,2008-12-18,25.4853,25.7957,24.9109,25.3139
+HON,2008-12-19,25.8852,26.3069,25.1356,25.2893
+HON,2008-12-22,25.3591,25.3591,24.1445,24.6766
+HON,2008-12-23,24.4647,24.7898,23.9741,24.5317
+HON,2008-12-24,24.6075,24.7641,24.3711,24.6342
+HON,2008-12-26,24.7641,24.9513,24.2706,24.7357
+HON,2008-12-29,24.1761,24.1761,23.7121,24.1445
+HON,2008-12-30,24.2706,25.2469,24.2618,25.2134
+HON,2008-12-31,25.2311,25.763,25.2134,25.3995
+HON,2009-01-02,25.4774,26.962,25.1602,26.8152
+HON,2009-01-05,26.6674,26.83,26.3069,26.6743
+HON,2009-01-06,26.9393,28.1619,26.9393,27.8812
+HON,2009-01-07,27.556,27.556,26.4408,26.6536
+HON,2009-01-08,26.4743,26.7699,26.1522,26.7699
+HON,2009-01-09,27.0448,27.0448,25.9995,26.4134
+HON,2009-01-12,26.299,26.4134,25.8389,26.1285
+HON,2009-01-13,26.0694,26.2902,25.4163,25.8231
+HON,2009-01-14,25.5306,25.6389,24.5169,24.7573
+HON,2009-01-15,24.8203,25.3908,24.1761,25.2469
+HON,2009-01-16,25.5848,25.6842,24.9346,25.4853
+HON,2009-01-20,25.3828,25.8852,24.3622,24.3898
+HON,2009-01-21,24.7808,25.1808,24.1248,25.0597
+HON,2009-01-22,24.7641,25.0271,24.1987,24.7357
+HON,2009-01-23,24.0372,25.1808,23.9671,24.6943
+HON,2009-01-26,24.9257,25.7957,24.711,25.6695
+HON,2009-01-27,25.8104,26.4054,25.6311,26.233
+HON,2009-01-28,26.6743,27.2645,26.5532,26.8536
+HON,2009-01-29,26.5532,26.7768,25.1602,25.2745
+HON,2009-01-30,25.3139,26.4922,25.0055,25.3828
+HON,2009-02-02,25.0055,25.1218,24.2538,24.6252
+HON,2009-02-03,24.8125,24.8203,23.9978,24.5169
+HON,2009-02-04,24.5494,25.772,24.5494,25.0271
+HON,2009-02-05,24.2371,25.4518,24.1514,25.1602
+HON,2009-02-06,25.4686,26.032,25.2469,25.8705
+HON,2009-02-09,25.902,26.0566,25.4606,25.9591
+HON,2009-02-10,25.6626,26.0694,24.5573,24.7357
+HON,2009-02-11,25.7887,25.9503,24.5238,24.903
+HON,2009-02-12,24.5169,24.6943,23.8292,24.6559
+HON,2009-02-13,24.7484,25.9591,24.6075,25.5769
+HON,2009-02-17,24.9346,25.0755,24.0933,24.1681
+HON,2009-02-18,24.2942,24.2942,23.2382,23.4342
+HON,2009-02-19,23.6362,23.922,23.319,23.3869
+HON,2009-02-20,23.0392,23.0392,21.9556,22.3101
+HON,2009-02-23,22.6078,22.6944,21.3989,21.461
+HON,2009-02-24,21.4984,22.5584,21.2995,22.2462
+HON,2009-02-25,22.4225,22.4225,21.725,21.8629
+HON,2009-02-26,22.2964,22.2964,21.2374,21.3211
+HON,2009-02-27,20.9488,21.4917,20.7192,20.7557
+HON,2009-03-02,20.3773,20.4701,19.1716,19.3085
+HON,2009-03-03,19.5449,19.7529,19.0416,19.1085
+HON,2009-03-04,19.61,19.9695,19.2721,19.6189
+HON,2009-03-05,19.1953,19.2405,18.3292,18.4988
+HON,2009-03-06,18.5746,19.0731,17.8417,18.2554
+HON,2009-03-09,18.084,18.6613,17.8732,17.9737
+HON,2009-03-10,18.3599,19.6888,18.3599,19.6721
+HON,2009-03-11,19.5203,20.8965,19.5203,20.6247
+HON,2009-03-12,20.6079,21.1753,20.1468,21.1439
+HON,2009-03-13,21.3389,21.3389,20.1952,20.8365
+HON,2009-03-16,20.996,21.6029,20.8965,20.9349
+HON,2009-03-17,20.9202,21.3211,20.6414,21.3211
+HON,2009-03-18,21.2906,21.9644,20.735,21.9339
+HON,2009-03-19,22.1772,22.1862,21.5852,21.6817
+HON,2009-03-20,21.7398,21.8384,20.673,20.8523
+HON,2009-03-23,21.3389,22.3891,21.2128,22.3891
+HON,2009-03-24,22.1862,22.7535,22.0492,22.3891
+HON,2009-03-25,22.7033,23.3357,21.8955,22.3969
+HON,2009-03-26,22.6914,23.5318,22.5112,23.5318
+HON,2009-03-27,23.2461,23.3948,22.5357,22.6304
+HON,2009-03-30,22.2087,22.2087,21.2748,21.5151
+HON,2009-03-31,21.6246,22.0245,21.2748,21.5526
+HON,2009-04-01,21.461,22.0669,21.2285,21.9043
+HON,2009-04-02,22.5998,24.1603,22.453,23.652
+HON,2009-04-03,23.6194,23.9671,23.0599,23.3634
+HON,2009-04-06,23.2461,23.3634,22.2924,23.0442
+HON,2009-04-07,22.8225,23.2106,22.3477,22.6609
+HON,2009-04-08,22.8028,23.0442,22.5437,22.9131
+HON,2009-04-09,23.4263,24.0676,23.2461,24.0145
+HON,2009-04-13,23.8539,23.8539,22.8166,23.4185
+HON,2009-04-14,23.1427,23.718,23.0028,23.3711
+HON,2009-04-15,23.3869,24.0776,23.2875,23.7268
+HON,2009-04-16,23.9297,24.5494,23.6362,24.3622
+HON,2009-04-17,24.3898,24.7573,24.1248,24.3622
+HON,2009-04-20,23.9838,24.2292,23.0176,23.0442
+HON,2009-04-21,23.0442,23.718,22.6698,23.6441
+HON,2009-04-22,23.6677,25.1276,23.3564,24.5169
+HON,2009-04-23,24.6636,25.1897,24.1987,25.0508
+HON,2009-04-24,24.3829,24.7573,23.519,24.3346
+HON,2009-04-27,23.6194,24.1514,23.3475,23.4431
+HON,2009-04-28,23.2106,23.2106,22.6944,22.7702
+HON,2009-04-29,23.2461,24.245,23.2106,23.907
+HON,2009-04-30,24.4312,24.7641,23.922,24.1445
+HON,2009-05-01,24.117,24.6706,23.8825,24.4726
+HON,2009-05-04,24.8125,24.9661,24.1603,24.3829
+HON,2009-05-05,24.4312,24.8341,24.3622,24.51
+HON,2009-05-06,25.3739,25.9739,24.9513,25.902
+HON,2009-05-07,26.0636,26.2498,25.3454,25.6164
+HON,2009-05-08,25.9936,27.0083,25.7493,26.8615
+HON,2009-05-11,26.5296,26.6743,25.8164,26.0252
+HON,2009-05-12,26.1128,26.2172,25.2232,25.6164
+HON,2009-05-13,25.2311,25.2893,23.9584,24.2706
+HON,2009-05-14,24.2706,24.9257,24.2292,24.6943
+HON,2009-05-15,24.7414,25.1434,24.5169,24.7189
+HON,2009-05-18,24.9169,25.5523,24.8262,25.5306
+HON,2009-05-19,25.5848,25.8538,25.1897,25.6015
+HON,2009-05-20,25.8301,26.1207,25.501,25.569
+HON,2009-05-21,25.2045,25.2045,24.3189,24.6165
+HON,2009-05-22,24.6252,25.2311,24.5573,24.8341
+HON,2009-05-26,24.6165,25.569,24.5631,25.2469
+HON,2009-05-27,25.1808,25.5375,24.7414,24.8055
+HON,2009-05-28,24.8055,25.0824,24.2214,24.9109
+HON,2009-05-29,25.1276,25.7,24.9819,25.6558
+HON,2009-06-01,26.032,27.5165,25.966,27.3472
+HON,2009-06-02,27.3166,27.5255,26.7699,27.2221
+HON,2009-06-03,27.031,27.1393,26.3817,26.8221
+HON,2009-06-04,26.8221,27.5078,26.7068,27.4516
+HON,2009-06-05,28.2003,28.3629,27.5255,27.6388
+HON,2009-06-08,27.6388,27.8486,27.1473,27.5964
+HON,2009-06-09,27.6702,27.8279,27.2812,27.6388
+HON,2009-06-10,27.8211,27.9934,27.1393,27.5422
+HON,2009-06-11,27.6575,28.1058,27.6447,27.6871
+HON,2009-06-12,27.5422,27.5964,27.1186,27.3925
+HON,2009-06-15,27.1473,27.164,25.9936,26.2418
+HON,2009-06-16,26.3493,26.4281,25.4459,25.6558
+HON,2009-06-17,25.5848,25.7159,25.0755,25.3591
+HON,2009-06-18,25.4232,25.6774,24.9513,25.5149
+HON,2009-06-19,25.6389,25.8164,25.3454,25.3828
+HON,2009-06-22,25.1967,25.1967,24.3898,24.4312
+HON,2009-06-23,24.4726,24.4883,23.9347,24.3189
+HON,2009-06-24,24.5169,24.8391,23.8382,24.0145
+HON,2009-06-25,23.8983,24.9109,23.8983,24.6409
+HON,2009-06-26,24.6479,25.0203,24.5031,24.579
+HON,2009-06-29,24.6863,25.0055,24.4144,24.8962
+HON,2009-06-30,24.9907,24.9907,24.1445,24.2942
+HON,2009-07-01,24.4381,24.8636,24.2795,24.6479
+HON,2009-07-02,24.2942,24.4568,23.652,23.8292
+HON,2009-07-06,23.5958,23.6756,23.1427,23.4599
+HON,2009-07-07,23.4657,23.5121,22.5998,22.6767
+HON,2009-07-08,22.7288,23.0442,22.5664,22.8086
+HON,2009-07-09,22.9643,23.0757,22.6914,22.9565
+HON,2009-07-10,22.8461,23.2716,22.6698,23.2322
+HON,2009-07-13,23.3475,23.8539,23.1644,23.8382
+HON,2009-07-14,23.8825,24.1603,23.7574,24.1248
+HON,2009-07-15,24.3898,25.1434,24.3031,25.0755
+HON,2009-07-16,25.0361,25.5306,24.975,25.3995
+HON,2009-07-17,25.305,25.4853,24.8725,25.0882
+HON,2009-07-20,25.1681,25.8616,25.1681,25.8164
+HON,2009-07-21,26.1374,26.2655,25.3995,25.8468
+HON,2009-07-22,25.7807,26.096,25.7159,25.8231
+HON,2009-07-23,25.8705,26.5748,25.5848,26.4743
+HON,2009-07-24,26.2655,26.3571,25.6558,26.299
+HON,2009-07-27,25.6842,26.559,25.6842,26.4922
+HON,2009-07-28,26.2251,26.5827,25.9995,26.4201
+HON,2009-07-29,26.2015,26.4498,26.032,26.3345
+HON,2009-07-30,26.6054,26.9699,26.5049,26.6999
+HON,2009-07-31,26.6743,26.9777,26.5049,26.8457
+HON,2009-08-03,27.0862,27.3393,26.761,27.2979
+HON,2009-08-04,27.556,27.5964,27.0792,27.5806
+HON,2009-08-05,27.5422,27.6309,27.0929,27.3058
+HON,2009-08-06,27.4684,27.5334,27.2014,27.355
+HON,2009-08-07,27.752,28.417,27.623,28.1452
+HON,2009-08-10,28.0761,28.1136,27.5806,27.8211
+HON,2009-08-11,27.6871,27.7924,27.1708,27.4013
+HON,2009-08-12,27.3166,28.5244,27.3166,28.2337
+HON,2009-08-13,28.4023,28.4101,27.7422,27.9993
+HON,2009-08-14,28.0535,28.1933,27.5165,27.752
+HON,2009-08-17,27.2812,27.494,26.8221,27.0161
+HON,2009-08-18,26.8841,27.1393,26.7305,27.0929
+HON,2009-08-19,26.8694,27.2093,26.6921,27.1009
+HON,2009-08-20,27.2151,27.4427,27.0231,27.3393
+HON,2009-08-21,27.7924,28.226,27.4684,28.0978
+HON,2009-08-24,28.1539,28.9432,28.0978,28.8347
+HON,2009-08-25,29.0613,29.3844,28.7273,29.0268
+HON,2009-08-26,28.9165,29.0268,28.5323,28.7195
+HON,2009-08-27,28.7943,29.2209,28.681,28.9254
+HON,2009-08-28,29.1815,29.276,28.547,28.8023
+HON,2009-08-31,28.6485,28.6485,28.1698,28.4387
+HON,2009-09-01,28.3629,28.8574,27.6949,27.7924
+HON,2009-09-02,27.7924,27.9293,27.5334,27.6702
+HON,2009-09-03,27.8428,28.1058,27.5078,28.0535
+HON,2009-09-04,28.0841,28.811,27.9856,28.7402
+HON,2009-09-08,29.011,29.3765,28.8662,29.2603
+HON,2009-09-09,29.3529,29.8849,29.1588,29.7568
+HON,2009-09-10,29.943,30.4977,29.4958,30.4977
+HON,2009-09-11,30.5646,30.5646,29.8159,30.1204
+HON,2009-09-14,30.0386,30.9459,29.7893,30.9242
+HON,2009-09-15,31.0542,31.1005,30.6867,30.7823
+HON,2009-09-16,30.7823,31.1005,30.4611,31.0
+HON,2009-09-17,30.9586,31.3745,30.679,31.0257
+HON,2009-09-18,30.9666,31.2937,30.8848,31.0788
+HON,2009-09-21,30.8404,30.8927,30.2828,30.4198
+HON,2009-09-22,30.5193,30.8572,30.4198,30.7261
+HON,2009-09-23,30.7419,30.9005,30.3075,30.3636
+HON,2009-09-24,30.3636,30.5962,29.7568,29.9272
+HON,2009-09-25,29.7736,29.8031,29.0426,29.2533
+HON,2009-09-28,29.3115,29.3598,28.7796,28.8898
+HON,2009-09-29,28.9726,29.2032,28.7706,28.82
+HON,2009-09-30,28.8504,28.9254,27.9993,28.7402
+HON,2009-10-01,28.7106,28.7943,28.1284,28.1619
+HON,2009-10-02,27.8131,28.0447,27.4013,27.5422
+HON,2009-10-05,27.6654,28.2594,27.5255,28.022
+HON,2009-10-06,28.2544,28.7943,28.1836,28.3155
+HON,2009-10-07,28.3461,28.4879,28.022,28.0889
+HON,2009-10-08,28.3786,28.6574,28.1698,28.5027
+HON,2009-10-09,28.4959,28.811,28.3392,28.7549
+HON,2009-10-12,28.9048,29.011,28.7402,28.82
+HON,2009-10-13,28.811,28.811,28.4456,28.4879
+HON,2009-10-14,28.7027,28.9589,28.6091,28.9509
+HON,2009-10-15,28.8968,29.2475,28.7864,29.213
+HON,2009-10-16,28.9254,29.4002,28.7796,29.2376
+HON,2009-10-19,29.3273,29.9725,29.1972,29.7242
+HON,2009-10-20,29.8159,29.8238,29.1047,29.2475
+HON,2009-10-21,29.2376,29.3037,28.5027,28.5944
+HON,2009-10-22,28.5323,30.1725,28.5156,29.809
+HON,2009-10-23,30.2326,30.3163,29.4751,29.6021
+HON,2009-10-26,29.5381,30.1114,29.0514,29.1815
+HON,2009-10-27,29.3037,29.4238,28.9509,29.011
+HON,2009-10-28,28.9893,29.0888,28.2407,28.3155
+HON,2009-10-29,28.3786,28.8574,28.2654,28.7796
+HON,2009-10-30,28.6328,28.7706,27.6654,27.7678
+HON,2009-11-02,27.8486,28.1933,27.5422,27.9993
+HON,2009-11-03,27.8812,27.954,27.5422,27.889
+HON,2009-11-04,28.0535,28.6249,28.0063,28.1619
+HON,2009-11-05,28.2909,29.0888,28.2909,29.081
+HON,2009-11-06,29.011,29.2957,28.8574,29.1667
+HON,2009-11-09,29.3687,29.7952,29.1972,29.7401
+HON,2009-11-10,29.6908,30.0238,29.5214,29.8613
+HON,2009-11-11,30.08,30.2326,29.7646,29.9675
+HON,2009-11-12,29.9007,30.2582,29.7242,29.8376
+HON,2009-11-13,29.8297,30.402,29.7322,30.3636
+HON,2009-11-16,30.402,31.131,30.402,30.8404
+HON,2009-11-17,30.6306,30.8316,30.4858,30.6463
+HON,2009-11-18,30.5429,30.6139,30.2159,30.339
+HON,2009-11-19,30.0543,30.08,29.3598,29.5943
+HON,2009-11-20,29.409,29.6593,29.1815,29.4327
+HON,2009-11-23,29.6838,29.9588,29.6317,29.9272
+HON,2009-11-24,29.9508,30.0464,29.5214,29.9942
+HON,2009-11-25,29.9942,30.2671,29.7893,30.2582
+HON,2009-11-27,29.5135,30.0622,29.2298,29.7736
+HON,2009-11-30,29.6761,29.8849,29.4613,29.7646
+HON,2009-12-01,29.9785,30.5646,29.9785,30.4611
+HON,2009-12-02,30.4789,30.8927,30.4543,30.7685
+HON,2009-12-03,30.7419,31.0257,30.5872,30.6395
+HON,2009-12-04,31.0257,31.4316,30.6867,31.0542
+HON,2009-12-07,31.1163,31.6896,31.0709,31.5754
+HON,2009-12-08,31.5024,31.5024,30.9459,31.131
+HON,2009-12-09,31.2119,31.3498,30.8316,31.1478
+HON,2009-12-10,31.4246,31.6581,31.1537,31.1872
+HON,2009-12-11,31.4019,31.7654,31.3398,31.6167
+HON,2009-12-14,31.7654,32.1428,31.7369,31.9575
+HON,2009-12-15,31.6256,32.0137,31.3341,31.9143
+HON,2009-12-16,31.73,32.1074,31.2256,31.2316
+HON,2009-12-17,30.8227,31.0788,30.5725,30.5872
+HON,2009-12-18,30.6306,30.7972,30.1725,30.2908
+HON,2009-12-21,30.5341,30.8404,30.4454,30.6139
+HON,2009-12-22,30.7261,30.8631,30.5646,30.6395
+HON,2009-12-23,30.8404,30.9311,30.4789,30.8927
+HON,2009-12-24,30.9754,30.9754,30.7972,30.8572
+HON,2009-12-28,30.9005,30.9311,30.7015,30.7972
+HON,2009-12-29,30.7972,30.9666,30.7972,30.8572
+HON,2009-12-30,30.672,30.8149,30.5646,30.7972
+HON,2009-12-31,30.7184,30.868,30.2908,30.3292
+HON,2010-01-04,30.6463,31.2384,30.5429,31.2187
+HON,2010-01-05,31.0709,31.3014,31.0187,31.2778
+HON,2010-01-06,31.2847,31.3665,31.1222,31.2778
+HON,2010-01-07,31.2847,31.9969,31.0098,31.8847
+HON,2010-01-08,31.6581,32.6502,31.5586,32.5891
+HON,2010-01-11,32.7318,33.3673,32.725,32.9978
+HON,2010-01-12,32.7939,32.8866,32.3871,32.6255
+HON,2010-01-13,32.6186,32.8787,32.3714,32.7408
+HON,2010-01-14,32.6186,33.0559,32.5891,32.9358
+HON,2010-01-15,32.9092,33.123,32.654,32.9801
+HON,2010-01-19,33.0482,33.4284,32.8639,33.1525
+HON,2010-01-20,32.9358,33.0097,32.4185,32.7742
+HON,2010-01-21,32.7742,32.8866,31.4729,31.5114
+HON,2010-01-22,31.3882,31.7803,30.8316,30.8572
+HON,2010-01-25,31.1715,31.464,31.0098,31.1163
+HON,2010-01-26,30.9833,31.3014,30.7184,30.9242
+HON,2010-01-27,31.0631,31.2384,30.5124,31.1478
+HON,2010-01-28,31.3585,31.4019,30.3716,30.8059
+HON,2010-01-29,29.7155,30.3075,29.0741,29.8937
+HON,2010-02-01,30.1114,30.4977,30.0622,30.4611
+HON,2010-02-02,30.5055,30.6395,30.2159,30.5725
+HON,2010-02-03,30.4543,30.5872,30.1204,30.3341
+HON,2010-02-04,30.1449,30.2996,29.1509,29.1884
+HON,2010-02-05,29.1884,29.3273,28.3786,28.9893
+HON,2010-02-08,29.0426,29.0426,28.4712,28.5244
+HON,2010-02-09,28.9105,29.5873,28.82,29.2603
+HON,2010-02-10,29.2603,29.4002,28.9105,29.1815
+HON,2010-02-11,29.0968,29.6671,28.8504,29.5795
+HON,2010-02-12,29.2475,29.4002,28.8821,29.2889
+HON,2010-02-16,29.4958,30.1518,29.4613,30.1114
+HON,2010-02-17,30.1035,30.339,29.9725,30.2414
+HON,2010-02-18,30.2237,30.9074,30.1578,30.8316
+HON,2010-02-19,30.7755,31.3104,30.5872,31.1163
+HON,2010-02-22,31.269,31.3341,30.9459,31.0631
+HON,2010-02-23,31.0631,31.3104,30.7823,30.8927
+HON,2010-02-24,31.0335,31.6029,30.9833,31.3961
+HON,2010-02-25,30.9459,31.1222,30.5498,31.0916
+HON,2010-02-26,31.0848,31.2778,30.8759,31.0709
+HON,2010-03-01,31.1399,31.597,31.1399,31.3882
+HON,2010-03-02,31.6029,31.7123,31.3585,31.4729
+HON,2010-03-03,31.4867,31.859,31.4867,31.6581
+HON,2010-03-04,31.6975,31.8926,31.5281,31.859
+HON,2010-03-05,31.9792,32.4334,31.9014,32.4265
+HON,2010-03-08,32.4185,32.4816,32.0718,32.0994
+HON,2010-03-09,32.0797,32.8787,32.0373,32.7014
+HON,2010-03-10,32.6255,32.8787,32.5723,32.7595
+HON,2010-03-11,32.6679,32.9752,32.4629,32.9752
+HON,2010-03-12,33.115,33.3673,32.8481,33.2126
+HON,2010-03-15,33.1938,33.2934,32.9594,33.2422
+HON,2010-03-16,33.3742,33.4067,32.9978,33.2934
+HON,2010-03-17,33.4373,33.5525,32.9891,33.1938
+HON,2010-03-18,33.2038,33.6766,33.1063,33.5998
+HON,2010-03-19,34.0322,34.2618,33.7308,33.9013
+HON,2010-03-22,33.6845,34.0322,33.586,33.7013
+HON,2010-03-23,33.7851,34.2972,33.724,34.1879
+HON,2010-03-24,34.2184,34.8528,34.0785,34.4145
+HON,2010-03-25,34.6194,35.0312,34.2697,34.3052
+HON,2010-03-26,34.3741,34.8056,34.313,34.506
+HON,2010-03-29,34.7454,34.9139,34.6194,34.714
+HON,2010-03-30,34.8234,35.0312,34.4647,34.776
+HON,2010-03-31,35.3021,35.4174,34.8912,35.0233
+HON,2010-04-01,35.2095,35.4745,34.5978,34.8381
+HON,2010-04-05,35.0312,35.31,34.8755,35.1593
+HON,2010-04-06,35.1593,35.3947,35.0863,35.1681
+HON,2010-04-07,35.2016,35.4035,34.8755,35.0075
+HON,2010-04-08,34.976,35.2873,34.8234,35.1928
+HON,2010-04-09,35.3317,35.573,35.1021,35.4095
+HON,2010-04-12,35.4804,35.7179,35.4262,35.58
+HON,2010-04-13,35.565,35.6429,35.2174,35.3247
+HON,2010-04-14,35.4351,35.8744,35.4095,35.8459
+HON,2010-04-15,35.7808,36.0015,35.6665,35.9522
+HON,2010-04-16,35.9277,35.9838,35.0618,35.4489
+HON,2010-04-19,35.1593,35.4804,34.9553,35.3947
+HON,2010-04-20,35.6341,35.9188,35.3691,35.8813
+HON,2010-04-21,35.9671,36.1533,35.6962,36.1227
+HON,2010-04-22,35.838,36.7177,35.4882,36.703
+HON,2010-04-23,36.703,36.965,36.1306,36.9186
+HON,2010-04-26,37.0301,37.4674,36.9729,37.3442
+HON,2010-04-27,37.3108,37.3108,36.2291,36.3149
+HON,2010-04-28,36.563,36.6547,35.9838,36.3994
+HON,2010-04-29,36.7345,37.562,36.6251,37.5403
+HON,2010-04-30,37.5068,37.6231,36.7256,36.7256
+HON,2010-05-03,36.9887,37.5472,36.9413,37.5305
+HON,2010-05-04,37.0468,37.1019,35.9592,36.2548
+HON,2010-05-05,35.6034,35.8301,35.1247,35.4962
+HON,2010-05-06,35.2016,35.7573,30.9311,34.2697
+HON,2010-05-07,33.8008,34.5219,33.1594,33.6678
+HON,2010-05-10,35.3474,35.904,35.0863,35.6429
+HON,2010-05-11,35.31,36.0596,35.2558,35.4745
+HON,2010-05-12,35.7179,36.365,35.6341,36.2625
+HON,2010-05-13,36.2291,36.3149,35.6902,35.7346
+HON,2010-05-14,35.4262,35.5119,34.6046,35.1848
+HON,2010-05-17,35.2174,35.4419,34.5357,35.1534
+HON,2010-05-18,35.2016,35.6665,34.4489,34.5978
+HON,2010-05-19,34.247,34.4903,33.4984,33.9307
+HON,2010-05-20,32.8639,33.1811,32.1074,32.329
+HON,2010-05-21,31.6414,32.9181,31.5418,32.5477
+HON,2010-05-24,32.6108,33.0097,32.2906,32.3714
+HON,2010-05-25,31.3961,32.3624,31.0257,32.329
+HON,2010-05-26,32.525,33.2589,32.4472,32.5802
+HON,2010-05-27,33.3909,33.653,32.9978,33.5929
+HON,2010-05-28,33.5456,33.6766,32.8116,33.0905
+HON,2010-06-01,32.6767,36.0232,32.3624,32.4185
+HON,2010-06-02,32.654,33.2333,32.4551,33.2126
+HON,2010-06-03,33.2688,33.5998,33.1525,33.4707
+HON,2010-06-04,32.5329,32.8029,31.6256,31.7724
+HON,2010-06-07,31.8197,31.8768,30.9311,30.9459
+HON,2010-06-08,30.9242,31.3341,30.41,31.2778
+HON,2010-06-09,31.4246,32.0463,30.9005,30.9508
+HON,2010-06-10,31.5586,32.0867,31.4316,31.9221
+HON,2010-06-11,31.6256,32.0137,31.3104,31.9655
+HON,2010-06-14,31.9872,32.6422,31.9872,32.13
+HON,2010-06-15,32.4551,33.3082,32.3378,33.3023
+HON,2010-06-16,32.9447,33.2688,32.8866,33.0727
+HON,2010-06-17,33.1674,33.1938,32.5388,32.9978
+HON,2010-06-18,33.0905,33.2333,32.8787,33.2038
+HON,2010-06-21,33.5929,33.8639,32.9978,33.2126
+HON,2010-06-22,33.3525,33.4825,32.5891,32.6502
+HON,2010-06-23,32.6255,32.7506,32.1074,32.3714
+HON,2010-06-24,32.1921,32.3201,31.6414,31.7212
+HON,2010-06-25,31.8108,32.3714,31.6749,32.1832
+HON,2010-06-28,32.3546,32.394,31.8029,31.8768
+HON,2010-06-29,31.3182,31.3665,30.2237,30.4287
+HON,2010-06-30,29.8504,30.8808,29.8139,30.1952
+HON,2010-07-01,30.1636,30.1636,29.3115,29.8238
+HON,2010-07-02,29.8523,30.1952,29.5302,29.809
+HON,2010-07-06,30.2828,30.4454,29.6838,29.9508
+HON,2010-07-07,29.9725,31.0916,29.9508,31.0916
+HON,2010-07-08,31.464,31.6029,31.0709,31.5114
+HON,2010-07-09,31.597,31.9872,31.4099,31.93
+HON,2010-07-12,31.8197,32.0049,31.464,31.5812
+HON,2010-07-13,32.0463,32.5723,31.9575,32.3792
+HON,2010-07-14,32.2236,32.5161,32.0216,32.258
+HON,2010-07-15,32.2974,32.5388,31.5024,32.329
+HON,2010-07-16,32.054,32.1428,31.0098,31.0916
+HON,2010-07-19,31.2778,31.3745,30.9666,31.2187
+HON,2010-07-20,30.7498,31.93,30.6395,31.8768
+HON,2010-07-21,32.0797,32.4392,31.6088,31.8197
+HON,2010-07-22,32.2492,33.0973,32.1832,33.0048
+HON,2010-07-23,33.5525,33.9397,32.8787,33.653
+HON,2010-07-26,33.7387,34.2184,33.5456,33.9564
+HON,2010-07-27,34.2273,34.2697,33.5456,33.5998
+HON,2010-07-28,33.5998,33.653,33.2688,33.455
+HON,2010-07-29,33.6165,33.7476,32.6767,33.0482
+HON,2010-07-30,32.5477,33.3082,32.3467,33.1594
+HON,2010-08-02,33.7791,33.9801,33.5239,33.8302
+HON,2010-08-03,33.6303,33.7308,33.2856,33.3742
+HON,2010-08-04,33.5525,34.1672,33.4628,34.0244
+HON,2010-08-05,33.7938,34.1741,33.7387,34.1347
+HON,2010-08-06,33.653,34.0785,33.3082,33.8639
+HON,2010-08-09,34.0923,34.1179,33.7791,33.9564
+HON,2010-08-10,33.6845,33.8008,33.2422,33.5929
+HON,2010-08-11,32.9525,33.0333,32.1507,32.3467
+HON,2010-08-12,31.8926,32.13,31.7654,31.9418
+HON,2010-08-13,31.8108,32.1141,31.7724,31.9655
+HON,2010-08-16,31.7429,32.0049,31.3398,31.859
+HON,2010-08-17,32.329,33.2856,32.2236,32.7939
+HON,2010-08-18,32.5723,32.7939,32.2836,32.6186
+HON,2010-08-19,32.4108,32.4108,31.3014,31.5418
+HON,2010-08-20,31.2256,31.5281,30.9833,31.4393
+HON,2010-08-23,31.5418,31.7576,31.0542,31.0709
+HON,2010-08-24,30.6139,30.7184,29.9588,30.4375
+HON,2010-08-25,30.1282,30.2504,29.4613,30.0316
+HON,2010-08-26,30.3163,30.4543,29.8376,29.943
+HON,2010-08-27,30.2159,30.7074,29.6977,30.679
+HON,2010-08-30,30.4977,30.7498,30.0386,30.0622
+HON,2010-08-31,29.9331,30.3942,29.6218,30.2159
+HON,2010-09-01,30.6306,31.8029,30.5193,31.6256
+HON,2010-09-02,31.6896,32.4993,31.6896,32.4993
+HON,2010-09-03,32.7742,33.4628,32.7742,33.1309
+HON,2010-09-07,32.8639,33.0185,32.3714,32.4392
+HON,2010-09-08,32.4551,32.8954,32.4185,32.6422
+HON,2010-09-09,33.115,33.2038,32.3467,32.4699
+HON,2010-09-10,32.6186,33.1811,32.4392,33.123
+HON,2010-09-13,33.5052,33.724,33.3348,33.4984
+HON,2010-09-14,33.4825,33.8806,33.3082,33.6845
+HON,2010-09-15,33.5456,33.7554,33.3831,33.7101
+HON,2010-09-16,33.5052,33.9307,33.5052,33.8302
+HON,2010-09-17,33.9564,34.1022,33.6845,33.9013
+HON,2010-09-20,34.0736,34.3593,33.7851,34.2785
+HON,2010-09-21,34.2785,34.4312,33.9564,34.2785
+HON,2010-09-22,34.1426,34.2874,33.5594,33.7938
+HON,2010-09-23,33.717,34.0076,33.3279,33.4451
+HON,2010-09-24,33.8067,34.4185,33.8067,34.3978
+HON,2010-09-27,34.4312,34.4312,33.8067,33.918
+HON,2010-09-28,34.0322,34.2874,33.4224,34.1879
+HON,2010-09-29,33.9721,34.2618,33.8372,34.0736
+HON,2010-09-30,34.3446,34.7307,33.8067,33.9938
+HON,2010-10-01,34.3219,34.5898,34.051,34.1583
+HON,2010-10-04,34.1583,34.4569,33.586,33.7387
+HON,2010-10-05,34.0785,34.9907,34.0322,34.8234
+HON,2010-10-06,34.8234,35.4745,34.8154,35.3691
+HON,2010-10-07,35.4804,35.4804,34.8618,35.1848
+HON,2010-10-08,35.3317,35.504,34.9474,35.3947
+HON,2010-10-11,35.4035,35.4745,35.1317,35.2873
+HON,2010-10-12,35.1247,35.3317,34.6194,35.24
+HON,2010-10-13,35.4882,36.1129,35.3691,35.904
+HON,2010-10-14,35.8813,35.8951,35.378,35.7179
+HON,2010-10-15,36.0232,36.1306,35.5316,35.9671
+HON,2010-10-18,35.9838,36.3797,35.8232,36.365
+HON,2010-10-19,35.8232,36.2291,35.3691,35.7099
+HON,2010-10-20,35.8528,36.5877,35.7897,35.904
+HON,2010-10-21,36.1375,36.563,35.8813,36.105
+HON,2010-10-22,36.0823,36.631,35.0863,36.563
+HON,2010-10-25,36.9413,37.3522,36.703,36.7729
+HON,2010-10-26,36.6861,36.7177,36.2765,36.5788
+HON,2010-10-27,36.0823,36.4754,35.7897,36.4321
+HON,2010-10-28,36.7256,36.965,36.0744,36.4399
+HON,2010-10-29,36.2685,36.5217,36.0567,36.4508
+HON,2010-11-01,36.3069,36.6457,36.0232,36.2074
+HON,2010-11-02,36.4153,36.6714,36.3069,36.5483
+HON,2010-11-03,36.6547,36.8261,36.1601,36.703
+HON,2010-11-04,37.1345,37.9245,37.0211,37.9186
+HON,2010-11-05,37.9107,38.1708,37.7166,38.1245
+HON,2010-11-08,37.9245,38.2033,37.7166,37.9925
+HON,2010-11-09,38.0664,38.1639,37.7166,37.9245
+HON,2010-11-10,37.8959,37.8959,37.5068,37.7757
+HON,2010-11-11,37.5146,37.6852,37.0565,37.3768
+HON,2010-11-12,37.167,37.2911,36.5178,36.765
+HON,2010-11-15,36.8645,37.1916,36.765,36.8182
+HON,2010-11-16,37.094,38.2959,37.094,37.4762
+HON,2010-11-17,37.5225,38.0003,37.2674,37.7678
+HON,2010-11-18,38.2516,38.6604,38.1472,38.4821
+HON,2010-11-19,38.4821,38.5215,38.0093,38.5156
+HON,2010-11-22,38.2752,38.7225,37.9333,38.4121
+HON,2010-11-23,38.1305,38.622,37.9699,38.3727
+HON,2010-11-24,38.5501,39.0249,38.4742,39.0012
+HON,2010-11-26,38.5215,38.9067,38.3363,38.7846
+HON,2010-11-29,38.4595,38.7225,38.0574,38.6289
+HON,2010-11-30,38.3107,38.7145,37.9826,38.4595
+HON,2010-12-01,39.0683,39.6307,39.0012,39.3648
+HON,2010-12-02,39.3332,39.8346,39.1451,39.6032
+HON,2010-12-03,39.4337,39.877,39.2771,39.8022
+HON,2010-12-06,39.6721,39.7726,39.419,39.5893
+HON,2010-12-07,39.9578,40.1756,39.6898,39.7855
+HON,2010-12-08,39.7855,40.0918,39.5589,39.7461
+HON,2010-12-09,39.9648,40.0514,39.6474,39.7214
+HON,2010-12-10,39.8523,40.4563,39.7461,40.216
+HON,2010-12-13,40.407,40.5391,40.1449,40.2297
+HON,2010-12-14,40.4316,40.8552,40.2297,40.6415
+HON,2010-12-15,40.3134,40.6563,39.7302,39.877
+HON,2010-12-16,39.877,41.3281,39.877,41.3203
+HON,2010-12-17,41.269,41.269,40.5311,40.9951
+HON,2010-12-20,41.1832,41.2266,40.872,40.933
+HON,2010-12-21,41.2109,41.4976,40.9873,41.4158
+HON,2010-12-22,41.3528,41.5764,41.1765,41.5626
+HON,2010-12-23,41.4158,41.4976,41.1193,41.3361
+HON,2010-12-27,41.0326,41.3822,40.933,41.3034
+HON,2010-12-28,41.4818,41.4818,41.0503,41.3991
+HON,2010-12-29,41.5153,41.5557,41.1832,41.2356
+HON,2010-12-30,41.1587,41.2356,40.8622,40.9715
+HON,2010-12-31,40.9607,41.2927,40.7853,41.1251
+HON,2011-01-03,41.3528,42.1024,41.3528,41.9428
+HON,2011-01-04,41.9635,41.9941,40.9873,41.3745
+HON,2011-01-05,41.1498,42.2807,41.1134,42.062
+HON,2011-01-06,42.2039,42.2118,41.5527,42.0542
+HON,2011-01-07,42.2335,42.3033,41.6325,42.0089
+HON,2011-01-10,41.9428,42.0413,41.3124,41.7005
+HON,2011-01-11,41.9084,42.0542,41.5458,41.7784
+HON,2011-01-12,42.1388,42.3979,41.8994,42.334
+HON,2011-01-13,42.2403,42.4285,42.0946,42.2335
+HON,2011-01-14,42.1477,42.5753,42.062,42.5674
+HON,2011-01-18,42.5753,42.7438,42.2265,42.3634
+HON,2011-01-19,42.4216,42.4974,41.8306,42.0413
+HON,2011-01-20,41.9635,43.1998,41.7478,42.2265
+HON,2011-01-21,42.6276,42.7024,42.1113,42.1576
+HON,2011-01-24,42.2265,43.0392,42.1388,42.8373
+HON,2011-01-25,42.7201,42.8984,42.3113,42.8452
+HON,2011-01-26,42.9921,43.3939,42.668,43.1507
+HON,2011-01-27,43.2934,43.3496,42.8295,43.2609
+HON,2011-01-28,43.0836,44.0934,42.2335,42.7999
+HON,2011-01-31,42.7506,43.3358,42.3547,43.3358
+HON,2011-02-01,43.5713,44.1002,43.3939,44.053
+HON,2011-02-02,43.7564,44.7416,43.7564,44.4165
+HON,2011-02-03,44.4165,44.6421,44.1199,44.2313
+HON,2011-02-04,44.2569,44.3279,43.729,44.1909
+HON,2011-02-07,44.3072,44.4245,44.0767,44.1988
+HON,2011-02-08,44.2983,44.4696,44.1988,44.4018
+HON,2011-02-09,44.1988,44.513,44.053,44.3584
+HON,2011-02-10,44.2648,44.586,44.1515,44.4648
+HON,2011-02-11,44.3417,44.9268,44.1574,44.8548
+HON,2011-02-14,44.6549,44.8952,44.2569,44.5623
+HON,2011-02-15,44.3347,44.449,44.053,44.386
+HON,2011-02-16,44.2145,44.5534,43.9269,44.2569
+HON,2011-02-17,44.182,44.5062,44.0047,44.3771
+HON,2011-02-18,44.4402,44.8875,44.3771,44.8638
+HON,2011-02-22,44.2214,44.4569,43.2846,43.5023
+HON,2011-02-23,43.5801,44.0934,42.4886,43.0442
+HON,2011-02-24,42.66,43.7968,42.6019,43.6963
+HON,2011-02-25,43.8352,44.4796,43.7871,44.316
+HON,2011-02-28,44.1456,44.9327,44.1062,44.8027
+HON,2011-03-01,44.9426,45.0165,43.6342,43.6718
+HON,2011-03-02,43.7791,43.8826,42.6019,42.9762
+HON,2011-03-03,43.4944,44.5062,43.4944,44.321
+HON,2011-03-04,44.316,44.3672,43.1851,43.721
+HON,2011-03-07,43.9269,44.4648,43.1093,43.4698
+HON,2011-03-08,43.5348,44.5466,43.1427,44.3279
+HON,2011-03-09,44.0767,44.4402,43.5437,43.8736
+HON,2011-03-10,43.7437,43.7437,42.8816,43.1624
+HON,2011-03-11,43.1427,43.7053,42.9161,43.5348
+HON,2011-03-14,43.1093,43.5269,42.6521,43.3319
+HON,2011-03-15,42.1271,43.2934,41.9261,42.9694
+HON,2011-03-16,42.8295,42.9467,41.5764,42.0335
+HON,2011-03-17,42.6137,43.1043,42.4148,42.7132
+HON,2011-03-18,43.1998,43.729,42.9841,43.2156
+HON,2011-03-21,43.9003,44.4648,43.8215,44.1289
+HON,2011-03-22,44.1653,44.2983,43.721,43.7437
+HON,2011-03-23,43.6175,44.3072,43.5604,44.1732
+HON,2011-03-24,44.4086,44.6618,44.0234,44.6618
+HON,2011-03-25,44.6549,44.7967,44.3938,44.4018
+HON,2011-03-28,45.1662,45.706,44.9426,45.1198
+HON,2011-03-29,45.1357,46.1326,44.714,46.1099
+HON,2011-03-30,46.3218,46.3296,45.9553,46.1021
+HON,2011-03-31,46.1228,46.3799,46.0814,46.1927
+HON,2011-04-01,46.3789,46.434,45.706,45.8479
+HON,2011-04-04,45.9947,46.2725,45.706,45.8252
+HON,2011-04-05,45.7149,46.0203,45.6548,45.6863
+HON,2011-04-06,45.8706,46.0252,45.3287,45.5286
+HON,2011-04-07,45.4056,45.7691,45.1041,45.2539
+HON,2011-04-08,45.5927,45.644,44.714,45.1041
+HON,2011-04-11,45.1198,45.4528,44.8106,45.0736
+HON,2011-04-12,44.8519,44.9938,44.3307,44.509
+HON,2011-04-13,44.5948,44.5948,44.0608,44.3347
+HON,2011-04-14,44.1002,44.5701,43.5654,44.4855
+HON,2011-04-15,44.5278,44.782,44.182,44.6775
+HON,2011-04-18,44.2845,44.2845,43.5861,44.182
+HON,2011-04-19,44.2145,44.5701,43.9407,44.4569
+HON,2011-04-20,45.1721,46.0164,44.6933,45.4469
+HON,2011-04-21,46.4183,47.2694,45.9553,46.9749
+HON,2011-04-25,46.8143,46.9749,46.5838,46.6665
+HON,2011-04-26,46.8892,47.9679,46.8695,47.9679
+HON,2011-04-27,48.0417,48.0417,47.4014,47.5492
+HON,2011-04-28,47.5009,47.7216,47.1847,47.2015
+HON,2011-04-29,47.2724,47.5945,47.1936,47.3659
+HON,2011-05-02,47.7127,48.1817,47.433,47.6112
+HON,2011-05-03,47.6172,47.8497,47.3926,47.8103
+HON,2011-05-04,47.6704,47.8497,46.5887,46.6665
+HON,2011-05-05,46.3276,47.1876,45.8961,46.5355
+HON,2011-05-06,47.0418,47.7186,46.899,47.1542
+HON,2011-05-09,47.2694,47.9739,47.1226,47.6723
+HON,2011-05-10,47.833,47.9512,47.4852,47.7797
+HON,2011-05-11,47.6615,47.8644,47.164,47.4063
+HON,2011-05-12,47.429,47.4999,46.8842,47.0891
+HON,2011-05-13,47.1808,47.3749,46.6507,46.8153
+HON,2011-05-16,46.761,47.1482,46.4173,46.5138
+HON,2011-05-17,46.3276,46.5138,45.3987,45.6341
+HON,2011-05-18,45.8272,46.441,45.2972,46.3346
+HON,2011-05-19,46.6597,46.7837,46.0065,46.2872
+HON,2011-05-20,46.2006,46.3011,45.5533,45.8961
+HON,2011-05-23,45.1711,45.842,45.1347,45.5002
+HON,2011-05-24,45.5002,45.7149,44.9396,45.3209
+HON,2011-05-25,45.1711,46.1236,44.979,45.8055
+HON,2011-05-26,45.383,45.6715,44.979,45.5159
+HON,2011-05-27,45.8193,46.2458,45.571,46.0528
+HON,2011-05-31,46.6537,46.764,45.8627,46.3356
+HON,2011-06-01,46.1927,46.3276,44.6746,44.7613
+HON,2011-06-02,44.8519,45.2903,44.6067,45.0903
+HON,2011-06-03,44.2421,45.0578,44.0865,44.5416
+HON,2011-06-06,44.4362,44.8608,44.1673,44.6962
+HON,2011-06-07,44.9396,44.9731,44.184,44.2332
+HON,2011-06-08,44.0057,44.1673,43.5161,43.6245
+HON,2011-06-09,43.6245,44.1751,43.4599,43.9269
+HON,2011-06-10,43.8038,43.8038,43.0866,43.2048
+HON,2011-06-13,43.3979,43.6332,43.0796,43.3466
+HON,2011-06-14,43.8511,44.7376,43.7624,44.4963
+HON,2011-06-15,44.0313,44.25,43.5506,43.6087
+HON,2011-06-16,43.5545,44.0047,43.386,43.8392
+HON,2011-06-17,44.3013,44.3436,43.3643,43.453
+HON,2011-06-20,43.524,44.0865,43.385,43.9062
+HON,2011-06-21,44.318,45.0903,44.1751,44.979
+HON,2011-06-22,44.7543,44.9012,44.3013,44.3534
+HON,2011-06-23,43.8116,43.9978,43.2048,43.9574
+HON,2011-06-24,44.0057,44.1593,43.6943,43.8422
+HON,2011-06-27,43.988,44.3013,43.6856,44.184
+HON,2011-06-28,44.3701,45.4401,44.1299,45.4244
+HON,2011-06-29,45.5296,45.835,45.2676,45.6104
+HON,2011-06-30,45.7405,46.64,45.7169,46.3641
+HON,2011-07-01,46.2872,47.035,46.0203,46.8301
+HON,2011-07-05,46.4321,46.8153,46.1847,46.2617
+HON,2011-07-06,46.2952,46.6439,46.1059,46.442
+HON,2011-07-07,46.961,47.1876,46.7837,47.0251
+HON,2011-07-08,46.4252,46.5424,46.0597,46.3276
+HON,2011-07-11,45.6794,45.9257,45.245,45.3661
+HON,2011-07-12,45.1337,45.3583,44.5052,44.5682
+HON,2011-07-13,44.9396,45.3297,44.6529,44.8077
+HON,2011-07-14,44.8933,45.111,44.2599,44.3534
+HON,2011-07-15,44.5731,44.6145,44.0775,44.5416
+HON,2011-07-18,44.2923,44.3307,43.7367,44.0146
+HON,2011-07-19,44.2155,44.8125,44.2007,44.6855
+HON,2011-07-20,44.8361,44.9731,44.3801,44.6145
+HON,2011-07-21,44.8933,45.5533,44.784,45.2903
+HON,2011-07-22,44.3701,44.5239,43.1969,43.8826
+HON,2011-07-25,43.453,44.1012,43.4127,43.8038
+HON,2011-07-26,43.8245,43.8806,42.9998,43.0542
+HON,2011-07-27,42.8156,42.8836,41.5941,41.5941
+HON,2011-07-28,41.8118,42.3744,41.1341,41.2386
+HON,2011-07-29,40.6069,41.8984,40.4493,41.3144
+HON,2011-08-01,42.0206,42.0453,40.5992,41.2837
+HON,2011-08-02,40.941,41.2857,39.8249,39.8346
+HON,2011-08-03,39.9321,40.1844,38.818,40.1381
+HON,2011-08-04,39.3499,39.6002,37.8526,37.8871
+HON,2011-08-05,38.4496,38.7294,36.7562,37.3255
+HON,2011-08-08,35.9956,36.8625,34.4145,34.4579
+HON,2011-08-09,35.2045,36.4094,34.0451,36.3817
+HON,2011-08-10,35.5641,35.6755,33.52,33.6303
+HON,2011-08-11,33.8155,35.2597,33.583,34.7267
+HON,2011-08-12,35.1543,36.5532,34.7267,36.4715
+HON,2011-08-15,36.6429,37.1964,36.4428,36.7482
+HON,2011-08-16,36.366,36.5916,35.6508,35.8173
+HON,2011-08-17,36.1453,36.7335,35.6204,36.0429
+HON,2011-08-18,34.8361,34.8499,33.0166,33.5101
+HON,2011-08-19,33.1594,34.3978,33.0088,33.0619
+HON,2011-08-22,34.2598,34.3583,32.6186,32.8678
+HON,2011-08-23,33.114,34.6055,32.859,34.6055
+HON,2011-08-24,34.5701,35.2302,34.3367,35.1257
+HON,2011-08-25,35.2676,35.6675,34.5307,35.0558
+HON,2011-08-26,34.7267,35.9562,34.1298,35.6438
+HON,2011-08-29,36.1917,36.8802,36.0508,36.833
+HON,2011-08-30,36.7414,37.3591,36.2685,37.0605
+HON,2011-08-31,37.5827,37.9679,37.0921,37.4634
+HON,2011-09-01,37.4143,37.9028,36.6517,36.7414
+HON,2011-09-02,36.0143,36.3119,35.4853,35.6194
+HON,2011-09-06,34.5554,35.4321,34.0105,35.307
+HON,2011-09-07,36.0212,36.8585,35.7927,36.8585
+HON,2011-09-08,36.568,37.0605,35.8341,35.9986
+HON,2011-09-09,35.4863,35.9484,34.7967,35.0489
+HON,2011-09-12,34.5701,35.0401,33.7928,34.5918
+HON,2011-09-13,34.6382,35.4469,34.3888,34.9296
+HON,2011-09-14,35.2135,36.1533,34.4185,35.5877
+HON,2011-09-15,36.0429,36.568,35.8547,36.5532
+HON,2011-09-16,36.8261,37.225,36.2922,36.9354
+HON,2011-09-19,36.1453,37.3108,36.1453,37.0832
+HON,2011-09-20,37.2123,37.3846,36.5916,36.635
+HON,2011-09-21,36.5837,36.8961,35.1543,35.1612
+HON,2011-09-22,33.919,34.0973,32.524,32.8905
+HON,2011-09-23,32.7348,33.6826,32.6353,33.252
+HON,2011-09-26,33.6993,34.3888,33.0717,34.3288
+HON,2011-09-27,35.2913,36.0133,35.1396,35.374
+HON,2011-09-28,35.4558,35.8262,34.6302,34.6943
+HON,2011-09-29,35.4795,35.8912,34.381,35.2676
+HON,2011-09-30,34.5032,35.5376,34.3436,34.4145
+HON,2011-10-03,34.1298,34.4746,33.1674,33.1674
+HON,2011-10-04,32.6698,34.2391,32.3024,34.2174
+HON,2011-10-05,34.4037,34.8922,33.9052,34.774
+HON,2011-10-06,34.6646,35.3494,34.2431,35.311
+HON,2011-10-07,35.5967,36.238,35.307,35.6508
+HON,2011-10-10,36.3159,37.1473,36.3159,36.959
+HON,2011-10-11,36.7719,37.4063,36.5433,37.1246
+HON,2011-10-12,37.4369,38.5264,37.4063,37.9993
+HON,2011-10-13,37.689,37.7127,36.9433,37.5325
+HON,2011-10-14,38.0487,38.7539,37.9846,38.7539
+HON,2011-10-17,38.5806,38.5806,37.2654,37.3846
+HON,2011-10-18,37.4143,39.0426,36.764,38.6604
+HON,2011-10-19,38.5658,39.0062,38.0901,38.2624
+HON,2011-10-20,38.3156,38.6761,37.4989,37.9757
+HON,2011-10-21,39.3569,40.2987,39.0653,40.1863
+HON,2011-10-24,40.079,40.8227,40.0484,40.5725
+HON,2011-10-25,40.2198,40.669,39.618,39.7489
+HON,2011-10-26,40.0317,40.5962,39.679,40.2839
+HON,2011-10-27,41.7557,42.727,41.6148,42.3744
+HON,2011-10-28,42.1921,42.4522,41.9331,42.2236
+HON,2011-10-31,41.8059,41.8059,41.0612,41.071
+HON,2011-11-01,39.8583,40.7804,39.5095,40.1223
+HON,2011-11-02,40.7686,41.4808,40.7686,41.1074
+HON,2011-11-03,41.6473,42.4758,41.1488,42.2709
+HON,2011-11-04,41.8276,42.4167,41.5843,42.2788
+HON,2011-11-07,42.2729,42.3557,41.4433,42.2896
+HON,2011-11-08,42.8639,42.9664,41.9418,42.8315
+HON,2011-11-09,41.6847,42.0345,41.0966,41.402
+HON,2011-11-10,42.0423,42.3891,41.799,41.9792
+HON,2011-11-11,42.6334,43.7407,42.6334,42.9427
+HON,2011-11-14,42.8639,43.0993,42.6166,42.8757
+HON,2011-11-15,42.666,43.254,42.333,42.9339
+HON,2011-11-16,42.3477,42.919,41.9872,42.0493
+HON,2011-11-17,41.9251,42.3477,41.1114,41.5044
+HON,2011-11-18,41.8138,41.9635,41.2847,41.6247
+HON,2011-11-21,40.5805,40.6838,39.5815,40.479
+HON,2011-11-22,40.2908,40.6219,39.9726,40.212
+HON,2011-11-23,39.7755,39.7755,38.7836,38.816
+HON,2011-11-25,38.5609,39.4307,38.5234,38.7756
+HON,2011-11-28,40.1105,40.7804,40.0524,40.7646
+HON,2011-11-29,41.007,41.5921,40.6543,40.6838
+HON,2011-11-30,41.8049,42.7615,41.73,42.727
+HON,2011-12-01,42.5123,43.1624,42.4916,42.7428
+HON,2011-12-02,43.0118,43.6895,42.6491,42.7102
+HON,2011-12-05,43.6097,43.8332,42.791,43.1624
+HON,2011-12-06,43.39,43.4599,42.7428,43.0816
+HON,2011-12-07,42.7102,42.8068,42.0167,42.5625
+HON,2011-12-08,42.3624,42.7191,41.5843,41.7173
+HON,2011-12-09,41.8513,42.791,41.7812,42.6107
+HON,2011-12-12,42.4827,42.5073,41.34,41.733
+HON,2011-12-13,41.9251,42.5073,41.0631,41.2789
+HON,2011-12-14,41.0296,41.2276,40.5735,40.674
+HON,2011-12-15,41.2453,41.6641,40.8562,41.3557
+HON,2011-12-16,41.7093,42.3812,41.4513,41.8984
+HON,2011-12-19,42.2078,42.3163,41.1114,41.262
+HON,2011-12-20,42.0493,42.9734,42.0345,42.8926
+HON,2011-12-21,42.7999,42.9339,42.2078,42.7605
+HON,2011-12-22,42.8383,43.1851,42.6491,43.1161
+HON,2011-12-23,43.193,43.3969,43.0185,43.385
+HON,2011-12-27,43.2314,43.526,43.1161,43.3633
+HON,2011-12-28,43.4274,43.4925,42.5625,42.5979
+HON,2011-12-29,42.7506,43.3141,42.5448,43.2314
+HON,2011-12-30,43.2176,43.3249,42.8245,42.8876
+HON,2012-01-03,43.6185,44.1544,43.5801,43.8569
+HON,2012-01-04,43.7841,43.9062,43.5161,43.8175
+HON,2012-01-05,43.6422,44.0156,43.1851,43.8649
+HON,2012-01-06,43.8895,43.9653,43.4274,43.5437
+HON,2012-01-09,43.7841,43.988,43.385,43.9062
+HON,2012-01-10,44.2766,44.978,44.2766,44.6481
+HON,2012-01-11,44.3938,44.7062,44.2372,44.5485
+HON,2012-01-12,44.8174,45.2381,44.5584,45.1277
+HON,2012-01-13,44.782,44.8401,44.3269,44.7416
+HON,2012-01-17,45.2411,45.5267,45.0056,45.1041
+HON,2012-01-18,45.0983,45.9641,45.0066,45.9149
+HON,2012-01-19,45.9474,46.2074,45.6863,46.1612
+HON,2012-01-20,46.0655,46.1059,44.8067,45.2775
+HON,2012-01-23,45.3326,46.0814,45.2204,45.4648
+HON,2012-01-24,45.1198,45.5129,44.9701,45.4725
+HON,2012-01-25,45.2204,46.0183,44.583,45.8459
+HON,2012-01-26,46.3956,46.4863,45.371,45.6341
+HON,2012-01-27,45.0736,46.3296,44.8322,45.9809
+HON,2012-01-30,45.7238,45.9887,45.371,45.908
+HON,2012-01-31,46.0705,46.2134,45.4548,45.8016
+HON,2012-02-01,46.3641,46.8211,46.2705,46.5098
+HON,2012-02-02,46.5098,46.7385,46.1927,46.5809
+HON,2012-02-03,47.0537,47.9659,46.9503,47.9255
+HON,2012-02-06,47.3926,47.7561,47.3423,47.5877
+HON,2012-02-07,47.3255,47.5887,46.9571,47.4694
+HON,2012-02-08,47.3966,47.5492,47.0408,47.2467
+HON,2012-02-09,47.2644,47.4123,47.0774,47.2644
+HON,2012-02-10,46.8852,46.8912,46.3641,46.8143
+HON,2012-02-13,47.1936,47.564,46.8311,47.4547
+HON,2012-02-14,47.2192,47.4143,46.8084,47.2192
+HON,2012-02-15,47.4201,47.429,46.3956,46.5592
+HON,2012-02-16,46.5769,47.0064,46.5267,46.9266
+HON,2012-02-17,47.2467,47.5492,47.164,47.4201
+HON,2012-02-21,47.7255,47.8123,47.0951,47.2644
+HON,2012-02-22,47.3827,47.5009,46.9807,47.2567
+HON,2012-02-23,47.1236,47.3413,46.6055,47.1413
+HON,2012-02-24,47.1413,47.6773,47.031,47.3562
+HON,2012-02-27,46.9423,47.8595,46.9,47.7019
+HON,2012-02-28,47.7729,48.0417,47.564,47.7393
+HON,2012-02-29,47.7226,48.0989,47.563,47.5925
+HON,2012-03-01,47.5324,48.0921,47.3827,48.0349
+HON,2012-03-02,48.026,48.1166,47.6369,47.7393
+HON,2012-03-05,47.7797,47.8763,47.1552,47.2231
+HON,2012-03-06,46.637,46.766,45.9848,46.1593
+HON,2012-03-07,45.9592,46.3119,45.7927,46.1346
+HON,2012-03-08,47.0143,47.629,46.6291,47.5324
+HON,2012-03-09,47.7729,48.0782,47.4369,47.7659
+HON,2012-03-12,47.7876,47.8763,47.2567,47.3482
+HON,2012-03-13,47.7019,48.3009,47.4458,48.2358
+HON,2012-03-14,48.2595,48.7333,48.1935,48.356
+HON,2012-03-15,48.3639,48.6674,48.1166,48.619
+HON,2012-03-16,48.5718,48.6033,48.1166,48.2358
+HON,2012-03-19,48.1324,48.5796,48.0417,48.3087
+HON,2012-03-20,48.0093,48.0093,47.4054,47.5236
+HON,2012-03-21,47.4605,47.7876,47.3188,47.5186
+HON,2012-03-22,47.1482,47.7965,46.6448,47.7393
+HON,2012-03-23,47.7797,48.1255,47.4123,48.0704
+HON,2012-03-26,48.6103,49.417,48.5492,49.3649
+HON,2012-03-27,49.417,49.5411,48.9698,48.9786
+HON,2012-03-28,48.82,48.9786,48.1255,48.5412
+HON,2012-03-29,48.0417,48.6033,47.7876,48.5008
+HON,2012-03-30,48.9215,49.0594,48.6141,48.7746
+HON,2012-04-02,48.3954,49.0526,48.2358,48.8377
+HON,2012-04-03,48.6674,48.9964,48.2358,48.4417
+HON,2012-04-04,48.026,48.1255,47.7709,48.0604
+HON,2012-04-05,47.8654,47.9492,47.5374,47.5768
+HON,2012-04-09,46.9167,46.9807,46.2361,46.2518
+HON,2012-04-10,46.0627,46.174,45.1977,45.2065
+HON,2012-04-11,45.7671,46.0468,45.4174,45.6094
+HON,2012-04-12,45.7011,47.0458,45.6164,46.972
+HON,2012-04-13,46.8211,46.8635,46.3375,46.3956
+HON,2012-04-16,46.8074,46.8912,46.2222,46.3453
+HON,2012-04-17,46.765,47.2644,46.3266,47.0891
+HON,2012-04-18,46.8211,47.1088,46.6123,46.9266
+HON,2012-04-19,46.8705,47.0774,46.038,46.3453
+HON,2012-04-20,47.826,48.3413,47.429,47.4537
+HON,2012-04-23,47.1413,47.3413,46.7739,47.3
+HON,2012-04-24,47.559,48.1422,47.3482,47.8851
+HON,2012-04-25,48.3166,48.6103,48.0851,48.3254
+HON,2012-04-26,48.2358,48.8663,48.16,48.7422
+HON,2012-04-27,48.9421,49.0968,48.7018,48.9678
+HON,2012-04-30,48.7836,48.9057,48.2102,48.4703
+HON,2012-05-01,48.3264,49.1117,48.0989,48.6871
+HON,2012-05-02,48.3087,48.5175,47.957,48.4496
+HON,2012-05-03,48.4447,48.6467,47.9876,48.3186
+HON,2012-05-04,48.0604,48.1176,47.3128,47.3926
+HON,2012-05-07,47.2567,47.6438,47.1482,47.559
+HON,2012-05-08,47.2497,47.5216,46.8064,47.4418
+HON,2012-05-09,46.8064,47.1906,46.4666,46.635
+HON,2012-05-10,47.0231,47.225,46.6281,46.7986
+HON,2012-05-11,46.5178,47.3029,46.4094,46.7808
+HON,2012-05-14,46.3079,46.8143,45.9444,46.4597
+HON,2012-05-15,46.3867,46.7808,45.8262,45.9267
+HON,2012-05-16,46.3178,46.6951,45.9129,45.9533
+HON,2012-05-17,46.0173,46.0568,44.5781,44.6204
+HON,2012-05-18,44.8578,45.0184,44.2155,44.4175
+HON,2012-05-21,44.4903,45.9267,44.4903,45.8656
+HON,2012-05-22,46.1149,46.4006,45.7769,46.0655
+HON,2012-05-23,45.4775,46.4193,45.1011,46.3424
+HON,2012-05-24,46.435,46.5483,45.4608,46.0568
+HON,2012-05-25,46.171,46.2932,45.3987,45.6391
+HON,2012-05-29,46.0912,46.177,45.6873,46.0016
+HON,2012-05-30,45.6164,45.6164,45.117,45.1948
+HON,2012-05-31,45.1948,45.2292,44.057,44.7643
+HON,2012-06-01,43.5968,43.8549,43.2668,43.3822
+HON,2012-06-04,43.2334,43.3082,42.262,42.7861
+HON,2012-06-05,42.6226,43.0344,42.4719,42.858
+HON,2012-06-06,43.2176,43.9564,43.0422,43.9564
+HON,2012-06-07,44.4816,45.2204,44.4028,44.5259
+HON,2012-06-08,44.5259,45.0627,44.3761,45.0243
+HON,2012-06-11,45.575,45.5917,44.2746,44.3327
+HON,2012-06-12,44.518,45.108,44.2688,45.0776
+HON,2012-06-13,44.8411,44.8992,44.1032,44.3259
+HON,2012-06-14,44.5446,44.8855,44.0254,44.4105
+HON,2012-06-15,44.6568,45.0776,44.5948,45.0706
+HON,2012-06-18,44.8264,45.1011,44.6451,44.9396
+HON,2012-06-19,45.2036,45.6164,45.108,45.5032
+HON,2012-06-20,45.575,45.711,45.0627,45.4685
+HON,2012-06-21,45.6804,45.8332,44.5446,44.5781
+HON,2012-06-22,44.4983,44.8174,44.32,44.6451
+HON,2012-06-25,44.0648,44.0648,43.1634,43.2028
+HON,2012-06-26,43.2816,43.3822,42.4945,42.8324
+HON,2012-06-27,42.9467,43.5338,42.9387,43.4264
+HON,2012-06-28,42.7102,43.1161,41.9882,42.5585
+HON,2012-06-29,43.7357,44.9239,43.4422,44.908
+HON,2012-07-02,44.9878,45.1888,43.9338,44.3574
+HON,2012-07-03,44.2077,44.9878,44.0067,44.7042
+HON,2012-07-05,44.5524,45.3426,44.4746,45.108
+HON,2012-07-06,44.4746,44.5446,43.6826,44.1436
+HON,2012-07-09,44.0254,44.4667,43.7357,44.4028
+HON,2012-07-10,44.4983,45.1711,42.9851,43.1939
+HON,2012-07-11,43.2107,43.6923,43.0165,43.1861
+HON,2012-07-12,42.8699,43.4018,42.4098,43.1073
+HON,2012-07-13,43.1555,43.9988,43.1073,43.8963
+HON,2012-07-16,43.729,43.9397,43.1073,43.8145
+HON,2012-07-17,43.9259,44.1732,43.3171,43.8629
+HON,2012-07-18,45.2863,47.0418,44.9563,46.7897
+HON,2012-07-19,46.8468,47.1433,46.2104,46.6035
+HON,2012-07-20,46.435,46.964,46.1296,46.435
+HON,2012-07-23,45.6469,46.4094,45.3987,46.1957
+HON,2012-07-24,46.171,46.2755,44.981,45.5829
+HON,2012-07-25,45.8173,46.3622,45.3022,45.6804
+HON,2012-07-26,46.5247,47.1837,46.1453,46.435
+HON,2012-07-27,46.8143,47.8654,46.5011,47.4566
+HON,2012-07-30,47.2871,47.7088,46.7808,46.9581
+HON,2012-07-31,46.765,47.1256,46.6517,46.6852
+HON,2012-08-01,46.964,47.1572,46.4597,46.6429
+HON,2012-08-02,46.3266,46.369,45.6017,46.0991
+HON,2012-08-03,47.0084,47.563,46.964,47.3769
+HON,2012-08-06,47.6911,47.8507,47.1572,47.1572
+HON,2012-08-07,47.4497,47.8103,47.0478,47.1029
+HON,2012-08-08,46.8705,47.5374,46.7808,47.3926
+HON,2012-08-09,47.3128,47.6191,47.1502,47.4251
+HON,2012-08-10,47.2083,47.4734,47.0004,47.4566
+HON,2012-08-13,47.2083,47.4566,46.9089,47.2183
+HON,2012-08-14,47.3423,47.4163,46.7808,46.9907
+HON,2012-08-15,46.964,47.1433,46.8064,47.0231
+HON,2012-08-16,47.035,47.762,46.9837,47.561
+HON,2012-08-17,47.7295,48.2033,47.429,48.1619
+HON,2012-08-20,48.0349,48.2635,47.9562,48.1619
+HON,2012-08-21,48.3216,48.5482,47.6901,47.8408
+HON,2012-08-22,47.823,47.8931,47.429,47.6536
+HON,2012-08-23,47.4783,47.6172,47.1798,47.3325
+HON,2012-08-24,47.1049,47.3817,46.6675,47.237
+HON,2012-08-27,47.3403,47.561,47.0094,47.2625
+HON,2012-08-28,47.1206,47.5738,47.035,47.3956
+HON,2012-08-29,47.561,47.565,47.1375,47.5344
+HON,2012-08-30,47.1453,47.3403,46.9109,47.035
+HON,2012-08-31,47.4054,47.6172,47.0734,47.3078
+HON,2012-09-04,47.3325,47.3472,46.2635,46.5552
+HON,2012-09-05,46.5395,46.7817,46.3237,46.433
+HON,2012-09-06,46.8389,47.9562,46.8389,47.7699
+HON,2012-09-07,47.9412,48.4978,47.8931,48.4811
+HON,2012-09-10,48.3777,48.4476,48.1344,48.2033
+HON,2012-09-11,48.3373,48.6988,48.1442,48.3925
+HON,2012-09-12,48.4733,48.7885,48.2723,48.6437
+HON,2012-09-13,48.4397,49.5736,48.0999,49.4692
+HON,2012-09-14,49.4347,50.1401,49.1254,49.3884
+HON,2012-09-17,49.1895,49.9884,49.1431,49.9539
+HON,2012-09-18,49.883,50.0199,49.3135,49.6909
+HON,2012-09-19,49.612,49.7904,49.3135,49.5953
+HON,2012-09-20,49.1718,49.3313,48.7629,49.0102
+HON,2012-09-21,49.3313,49.5027,48.9658,48.9835
+HON,2012-09-24,48.6841,48.8309,48.2388,48.6674
+HON,2012-09-25,48.7569,48.9658,47.9876,48.0033
+HON,2012-09-26,48.0851,48.287,47.4615,48.1098
+HON,2012-09-27,48.4811,48.956,48.3117,48.7569
+HON,2012-09-28,48.4309,48.6841,48.0093,48.361
+HON,2012-10-01,48.8614,49.612,48.6437,49.2102
+HON,2012-10-02,49.5441,49.8249,49.2831,49.7351
+HON,2012-10-03,49.751,49.9618,49.2831,49.3392
+HON,2012-10-04,49.7077,49.9145,49.486,49.5895
+HON,2012-10-05,49.9381,50.1223,49.5501,49.7214
+HON,2012-10-08,49.4033,49.7144,49.0801,49.5953
+HON,2012-10-09,49.6199,49.6633,48.9747,49.1107
+HON,2012-10-10,49.0426,49.1895,48.6988,48.7569
+HON,2012-10-11,49.1254,49.3569,48.7973,48.7973
+HON,2012-10-12,49.0348,49.42,48.6023,48.7245
+HON,2012-10-15,48.8614,49.3067,48.6988,49.2496
+HON,2012-10-16,49.5372,49.8583,49.3963,49.7904
+HON,2012-10-17,49.5106,50.1401,49.5106,50.0908
+HON,2012-10-18,50.0199,50.0781,49.3067,49.7144
+HON,2012-10-19,49.2102,51.3804,49.2102,50.5805
+HON,2012-10-22,50.2918,51.3804,49.8751,50.4099
+HON,2012-10-23,49.7668,49.9293,49.3569,49.8169
+HON,2012-10-24,49.751,49.9884,49.2417,49.3884
+HON,2012-10-25,50.3942,50.4032,49.4347,49.7214
+HON,2012-10-26,49.6909,50.0534,49.3963,49.7668
+HON,2012-10-31,49.9618,50.1223,49.2584,49.5658
+HON,2012-11-01,49.5805,51.0129,49.5805,50.6918
+HON,2012-11-02,51.0316,51.1371,50.3942,50.5292
+HON,2012-11-05,50.47,50.9666,50.3254,50.8258
+HON,2012-11-06,50.7804,51.7104,50.7804,51.4188
+HON,2012-11-07,50.7804,50.9183,49.9539,50.275
+HON,2012-11-08,50.2248,50.5805,49.6032,49.612
+HON,2012-11-09,49.3659,49.7982,49.0723,49.2337
+HON,2012-11-12,49.3235,49.9066,49.2102,49.7274
+HON,2012-11-13,49.3806,50.1736,49.3736,49.5658
+HON,2012-11-14,49.612,49.7668,48.424,48.5314
+HON,2012-11-15,48.489,48.823,47.7936,48.019
+HON,2012-11-16,48.026,48.3304,47.5069,48.2043
+HON,2012-11-19,48.7539,49.2998,48.6722,49.2594
+HON,2012-11-20,49.1421,49.5598,49.0002,49.3973
+HON,2012-11-21,49.3904,49.5688,49.1983,49.3816
+HON,2012-11-23,49.5312,49.9263,49.4711,49.9263
+HON,2012-11-26,49.0791,49.614,49.0791,49.4357
+HON,2012-11-27,49.4278,49.8633,49.3402,49.4052
+HON,2012-11-28,49.1037,49.9509,48.7776,49.9105
+HON,2012-11-29,50.0839,50.2908,49.614,49.9933
+HON,2012-11-30,50.0594,50.1204,49.7638,49.9854
+HON,2012-12-03,50.1726,50.281,49.35,49.3816
+HON,2012-12-04,49.3816,49.677,49.0949,49.3245
+HON,2012-12-05,49.5312,50.2908,49.2102,50.1795
+HON,2012-12-06,50.0504,50.1559,49.6673,50.1382
+HON,2012-12-07,50.3174,50.5311,50.0012,50.5037
+HON,2012-12-10,50.3845,50.5311,50.1204,50.4199
+HON,2012-12-11,50.5311,50.7607,50.1283,50.2484
+HON,2012-12-12,50.4859,50.5311,49.7548,49.7952
+HON,2012-12-13,49.8466,50.5311,49.7244,50.3174
+HON,2012-12-14,50.2327,50.4553,50.0771,50.1647
+HON,2012-12-17,50.275,50.9164,50.1795,50.8474
+HON,2012-12-18,50.9381,52.203,50.8474,52.128
+HON,2012-12-19,52.1616,52.4443,51.9665,51.9734
+HON,2012-12-20,52.0395,52.5615,51.9813,52.398
+HON,2012-12-21,51.672,52.4128,51.672,52.332
+HON,2012-12-24,51.9212,52.5615,51.672,51.8917
+HON,2012-12-26,51.9813,52.3901,51.8759,52.0069
+HON,2012-12-27,51.9399,52.1016,51.3281,51.9478
+HON,2012-12-28,51.54,51.866,51.2247,51.2799
+HON,2012-12-31,51.1194,51.7784,50.7026,51.7291
+HON,2013-01-02,52.7083,53.0492,52.2906,52.7714
+HON,2013-01-03,52.6502,53.392,52.599,52.9744
+HON,2013-01-04,53.1782,54.1564,53.1782,54.0609
+HON,2013-01-07,53.8481,54.4422,53.791,54.0835
+HON,2013-01-08,53.9959,54.0008,53.4157,53.5791
+HON,2013-01-09,53.8324,54.2313,53.6856,54.2313
+HON,2013-01-10,54.5012,54.5012,53.8638,54.1347
+HON,2013-01-11,54.0757,54.1958,53.8738,54.0451
+HON,2013-01-14,54.118,54.4097,53.8875,54.4097
+HON,2013-01-15,54.0077,54.581,53.9378,54.5092
+HON,2013-01-16,54.2313,54.3841,54.1013,54.3841
+HON,2013-01-17,54.6057,55.0155,54.3929,54.8598
+HON,2013-01-18,54.9988,55.2618,54.7269,55.2618
+HON,2013-01-22,55.2154,55.7445,55.118,55.7445
+HON,2013-01-23,55.6657,55.7445,55.4598,55.641
+HON,2013-01-24,55.714,56.4065,55.4598,55.6145
+HON,2013-01-25,56.3681,56.436,55.381,55.6903
+HON,2013-01-28,56.4065,56.4065,55.8854,56.171
+HON,2013-01-29,56.171,56.3976,55.909,56.308
+HON,2013-01-30,56.1612,56.4065,55.9258,55.9652
+HON,2013-01-31,55.7445,55.9839,55.4775,55.6145
+HON,2013-02-01,56.2114,56.6932,55.9258,56.3602
+HON,2013-02-04,56.0253,56.1877,55.7375,55.8775
+HON,2013-02-05,56.2193,57.1886,56.2114,56.9532
+HON,2013-02-06,56.6655,57.0507,56.4873,56.9829
+HON,2013-02-07,56.9829,57.4084,56.7099,57.3532
+HON,2013-02-08,57.2803,57.7029,57.1966,57.4813
+HON,2013-02-11,57.3907,57.4251,56.9829,57.1257
+HON,2013-02-12,57.1098,57.5167,57.0173,57.3907
+HON,2013-02-13,57.3907,57.6871,56.9602,57.1966
+HON,2013-02-14,57.0507,57.3591,56.8725,57.1257
+HON,2013-02-15,57.3591,57.4084,56.8626,57.1405
+HON,2013-02-19,57.237,57.826,57.0774,57.8093
+HON,2013-02-20,57.7108,58.2192,57.3296,57.3365
+HON,2013-02-21,57.0911,57.368,56.8429,57.2203
+HON,2013-02-22,57.3818,57.5808,57.0074,57.2971
+HON,2013-02-25,57.2971,57.4922,56.5257,56.5257
+HON,2013-02-26,56.6203,57.0153,56.433,56.6626
+HON,2013-02-27,56.6449,57.8033,56.5839,57.6724
+HON,2013-02-28,57.7039,58.098,57.4695,57.4695
+HON,2013-03-01,57.2123,57.5975,56.7553,57.4251
+HON,2013-03-04,57.0487,57.2626,56.4824,57.1395
+HON,2013-03-05,57.3818,58.098,57.3601,57.9404
+HON,2013-03-06,58.0576,58.5392,58.0418,58.428
+HON,2013-03-07,58.7205,59.3195,58.5758,59.1639
+HON,2013-03-08,59.5718,60.4849,59.5718,60.4179
+HON,2013-03-11,60.1381,60.613,59.8052,60.551
+HON,2013-03-12,60.5578,60.5824,59.9008,60.3254
+HON,2013-03-13,60.4426,60.6809,60.29,60.6218
+HON,2013-03-14,60.811,60.8917,60.1914,60.5066
+HON,2013-03-15,60.3116,60.551,60.1165,60.2209
+HON,2013-03-18,59.6151,60.8839,59.4761,60.5746
+HON,2013-03-19,60.7213,60.9667,60.1972,60.6899
+HON,2013-03-20,60.9667,61.3744,60.9667,61.2375
+HON,2013-03-21,61.2966,61.4839,61.0267,61.146
+HON,2013-03-22,61.3519,61.67,61.2228,61.6405
+HON,2013-03-25,61.8513,62.1084,60.9667,61.3667
+HON,2013-03-26,61.5725,61.9991,61.4188,61.8769
+HON,2013-03-27,61.4996,61.6473,61.1371,61.6257
+HON,2013-03-28,61.6099,61.9193,61.4839,61.7735
+HON,2013-04-01,61.6473,61.7134,60.746,60.9351
+HON,2013-04-02,61.2553,61.344,60.6564,60.8386
+HON,2013-04-03,61.0573,61.1283,59.9933,60.1165
+HON,2013-04-04,60.2623,60.4849,60.1234,60.4583
+HON,2013-04-05,59.5895,59.9746,59.3766,59.8288
+HON,2013-04-08,59.8052,60.3421,59.6673,60.2987
+HON,2013-04-09,60.3707,60.4337,59.9933,60.29
+HON,2013-04-10,60.281,61.0267,60.0919,61.0012
+HON,2013-04-11,61.0267,61.3667,60.8288,61.2375
+HON,2013-04-12,60.9498,61.0987,60.4928,60.872
+HON,2013-04-15,60.5578,60.5963,59.1727,59.1876
+HON,2013-04-16,59.6249,60.0337,59.417,59.9933
+HON,2013-04-17,59.5972,59.6329,58.5492,58.9364
+HON,2013-04-18,58.9009,58.9364,58.1384,58.5935
+HON,2013-04-19,60.4337,61.0267,59.5638,60.811
+HON,2013-04-22,60.9007,61.3932,60.6977,61.146
+HON,2013-04-23,61.4839,61.4839,60.4583,61.2888
+HON,2013-04-24,61.4622,61.6257,61.1824,61.344
+HON,2013-04-25,61.4287,61.5253,61.0169,61.0987
+HON,2013-04-26,61.1066,61.2228,60.4032,60.5824
+HON,2013-04-29,60.6809,60.7558,60.214,60.5007
+HON,2013-04-30,60.6405,60.6485,59.8446,60.29
+HON,2013-05-01,60.0091,60.1628,59.4092,59.4604
+HON,2013-05-02,59.7037,60.7687,59.688,60.6405
+HON,2013-05-03,61.2475,62.0562,61.2475,61.679
+HON,2013-05-06,61.7134,62.4424,61.6887,62.3695
+HON,2013-05-07,62.468,63.1635,62.4069,63.0423
+HON,2013-05-08,62.8788,63.5753,62.7764,63.5172
+HON,2013-05-09,63.4846,63.9546,63.4038,63.7634
+HON,2013-05-10,63.7369,64.0087,63.3093,63.7319
+HON,2013-05-13,63.6885,63.9604,63.5073,63.8274
+HON,2013-05-14,63.8107,64.8934,63.8107,64.8934
+HON,2013-05-15,64.6658,65.4924,64.3762,65.4924
+HON,2013-05-16,65.3366,65.3366,64.7239,64.8717
+HON,2013-05-17,65.2875,66.6144,65.1376,66.5386
+HON,2013-05-20,66.1829,66.9415,66.1101,66.3582
+HON,2013-05-21,66.3356,66.6391,65.847,66.044
+HON,2013-05-22,66.0518,66.6144,65.3544,65.5849
+HON,2013-05-23,64.85,65.6006,64.7239,65.2952
+HON,2013-05-24,65.1082,65.4451,64.6835,65.3366
+HON,2013-05-28,66.1523,66.6479,65.714,65.7318
+HON,2013-05-29,65.2421,65.6578,64.717,64.9348
+HON,2013-05-30,65.1082,65.7987,64.85,65.4598
+HON,2013-05-31,65.2658,66.0361,64.654,64.654
+HON,2013-06-03,64.7239,65.2511,64.2885,64.9742
+HON,2013-06-04,64.85,65.2875,63.7625,64.057
+HON,2013-06-05,63.8521,63.9279,63.0453,63.2029
+HON,2013-06-06,63.2512,63.993,62.8739,63.993
+HON,2013-06-07,64.5968,65.2795,64.1752,65.1633
+HON,2013-06-10,65.2952,65.3544,64.5102,64.8343
+HON,2013-06-11,64.2068,65.0165,64.0087,64.4067
+HON,2013-06-12,64.8983,65.0451,63.6649,63.7152
+HON,2013-06-13,63.7309,64.6924,63.597,64.5269
+HON,2013-06-14,64.4067,64.8096,64.1594,64.4234
+HON,2013-06-17,64.9574,65.8962,64.8649,65.6805
+HON,2013-06-18,65.8154,66.8203,65.6805,66.6223
+HON,2013-06-19,66.6045,66.6902,65.6578,65.6578
+HON,2013-06-20,65.1082,65.3366,63.8521,64.0008
+HON,2013-06-21,64.5269,64.6835,63.6876,64.4786
+HON,2013-06-24,63.8521,63.8945,62.7497,63.1606
+HON,2013-06-25,63.8274,64.2639,63.5901,63.9831
+HON,2013-06-26,64.6835,65.8154,64.6362,65.714
+HON,2013-06-27,66.044,66.7425,66.044,66.0874
+HON,2013-06-28,65.9229,66.0874,65.3456,65.379
+HON,2013-07-01,65.8066,66.8203,65.8066,66.1829
+HON,2013-07-02,65.2952,65.7899,63.9673,64.1752
+HON,2013-07-03,63.7447,65.0717,63.7152,64.6924
+HON,2013-07-05,65.1299,65.9879,65.1299,65.9711
+HON,2013-07-08,66.3168,66.777,65.9633,66.4725
+HON,2013-07-09,67.0085,67.2823,66.8695,67.0637
+HON,2013-07-10,66.9512,67.3631,66.6902,66.9178
+HON,2013-07-11,67.7058,68.1197,67.5522,68.0429
+HON,2013-07-12,68.0339,68.1906,67.4636,67.8764
+HON,2013-07-15,67.8764,68.1276,67.3326,67.8183
+HON,2013-07-16,67.8616,68.093,67.4537,67.5926
+HON,2013-07-17,67.8764,68.3532,67.7562,67.9295
+HON,2013-07-18,67.9295,68.629,67.5759,68.3709
+HON,2013-07-19,69.5304,69.9175,68.3118,68.8624
+HON,2013-07-22,68.433,68.629,68.1906,68.423
+HON,2013-07-23,68.7561,68.8811,68.3365,68.6122
+HON,2013-07-24,68.7334,68.8811,68.2596,68.4014
+HON,2013-07-25,68.2222,68.3936,68.0339,68.2674
+HON,2013-07-26,68.0261,68.3532,67.8183,68.2931
+HON,2013-07-29,68.0862,68.4941,67.9621,68.1985
+HON,2013-07-30,68.5886,69.0033,68.1818,68.3936
+HON,2013-07-31,68.6389,69.0546,68.3365,68.3788
+HON,2013-08-01,69.0546,69.8033,68.9147,69.6791
+HON,2013-08-02,69.5481,69.8574,69.2595,69.7776
+HON,2013-08-05,69.4496,69.8033,69.228,69.6516
+HON,2013-08-06,69.5983,69.7954,69.1402,69.3501
+HON,2013-08-07,69.2112,69.22,68.6753,68.9294
+HON,2013-08-08,69.2979,69.5392,68.8043,68.8112
+HON,2013-08-09,68.8309,68.96,68.4841,68.6566
+HON,2013-08-12,68.362,68.8467,68.0803,68.7471
+HON,2013-08-13,68.7875,69.1659,68.5255,68.96
+HON,2013-08-14,69.0447,69.1492,68.5826,68.6832
+HON,2013-08-15,68.0665,68.1434,67.3887,67.5759
+HON,2013-08-16,67.6213,68.0359,67.5118,67.8773
+HON,2013-08-19,67.6517,67.9128,67.4104,67.4636
+HON,2013-08-20,67.4862,68.0675,67.4104,67.6784
+HON,2013-08-21,67.5759,67.6517,66.6853,66.7316
+HON,2013-08-22,66.7237,67.1503,66.5622,66.8882
+HON,2013-08-23,66.9385,67.5602,66.5897,67.4104
+HON,2013-08-26,67.503,67.638,67.037,67.1228
+HON,2013-08-27,66.3917,66.6676,65.4973,65.6323
+HON,2013-08-28,65.6253,66.0361,65.3259,65.7977
+HON,2013-08-29,65.6323,66.6598,65.4973,66.3001
+HON,2013-08-30,66.5493,66.5493,65.6401,65.8962
+HON,2013-09-03,66.6184,67.1051,66.5119,67.0617
+HON,2013-09-04,66.5809,67.1602,66.443,67.045
+HON,2013-09-05,66.9986,67.837,66.8243,67.4035
+HON,2013-09-06,67.5434,68.096,66.4597,67.63
+HON,2013-09-09,67.7749,68.5157,67.7168,68.2626
+HON,2013-09-10,68.7226,69.8063,68.5719,69.6713
+HON,2013-09-11,69.7313,69.8959,69.2743,69.5915
+HON,2013-09-12,69.6319,69.9136,69.3758,69.3855
+HON,2013-09-13,69.5816,69.6397,69.0013,69.6072
+HON,2013-09-16,70.4849,70.6682,69.9294,70.4771
+HON,2013-09-17,70.5106,70.947,70.3983,70.7658
+HON,2013-09-18,70.7411,71.9517,70.3116,71.7607
+HON,2013-09-19,71.9834,72.5045,71.7864,71.8739
+HON,2013-09-20,71.7272,71.809,70.7904,70.7904
+HON,2013-09-23,70.5687,70.7904,69.5491,69.6713
+HON,2013-09-24,69.6466,70.3618,69.3501,69.7727
+HON,2013-09-25,69.8377,70.1204,69.4329,69.4329
+HON,2013-09-26,69.5816,69.9205,69.3314,69.6072
+HON,2013-09-27,69.1925,69.4072,68.8606,69.22
+HON,2013-09-30,68.5719,69.0949,68.2172,68.7668
+HON,2013-10-01,68.8447,69.1649,68.6182,68.9196
+HON,2013-10-02,68.4447,68.6359,67.9738,68.6005
+HON,2013-10-03,68.428,68.5719,67.1138,67.4537
+HON,2013-10-04,67.638,68.3158,67.3384,68.1049
+HON,2013-10-07,67.4537,69.0714,67.1671,68.6616
+HON,2013-10-08,68.5719,69.027,67.7325,67.7572
+HON,2013-10-09,67.9059,68.3235,67.4537,67.828
+HON,2013-10-10,68.6093,70.4682,68.5719,70.4682
+HON,2013-10-11,70.3983,71.6425,70.3116,71.6012
+HON,2013-10-14,70.9548,71.3351,70.6682,71.2051
+HON,2013-10-15,71.0238,71.2218,70.3697,70.5106
+HON,2013-10-16,71.0495,71.3607,70.3983,71.0149
+HON,2013-10-17,70.7184,71.8662,70.552,71.8326
+HON,2013-10-18,70.9795,71.1707,69.3157,70.0436
+HON,2013-10-21,70.0436,70.2603,69.6161,70.1037
+HON,2013-10-22,70.3697,71.6169,70.3116,71.351
+HON,2013-10-23,71.3273,71.7942,70.8416,71.7942
+HON,2013-10-24,71.9253,72.407,71.8158,72.2808
+HON,2013-10-25,72.2178,72.4966,71.7607,72.4631
+HON,2013-10-28,72.1666,72.5045,71.9764,72.3222
+HON,2013-10-29,72.141,72.4789,71.9912,72.4316
+HON,2013-10-30,72.4789,72.8295,71.6917,71.8158
+HON,2013-10-31,71.9253,72.5881,71.6356,71.8248
+HON,2013-11-01,71.8582,72.6838,71.6701,71.9764
+HON,2013-11-04,72.0503,72.0503,71.1381,71.478
+HON,2013-11-05,71.2218,71.7942,70.7411,71.5036
+HON,2013-11-06,71.9026,72.2089,71.544,71.8158
+HON,2013-11-07,71.8248,72.0425,70.6682,70.7736
+HON,2013-11-08,70.8239,72.4316,70.7007,72.4168
+HON,2013-11-11,72.407,72.6069,72.1144,72.3971
+HON,2013-11-12,72.2404,72.3803,71.6012,71.7105
+HON,2013-11-13,71.5194,72.4729,71.3273,72.4729
+HON,2013-11-14,72.6729,73.5556,72.3803,73.4335
+HON,2013-11-15,73.1113,73.5162,73.0483,73.3881
+HON,2013-11-18,73.6068,74.1368,73.328,73.4423
+HON,2013-11-19,73.334,73.6314,72.999,73.133
+HON,2013-11-20,73.3724,73.3724,72.4996,72.6021
+HON,2013-11-21,72.7567,73.2916,72.7153,73.198
+HON,2013-11-22,73.1419,73.9763,72.9872,73.9152
+HON,2013-11-25,74.0787,74.3062,73.6482,73.7419
+HON,2013-11-26,73.792,74.1674,73.599,73.6905
+HON,2013-11-27,74.0709,74.4234,73.8235,73.9763
+HON,2013-11-29,73.9398,74.2147,73.5723,73.6758
+HON,2013-12-02,73.6482,74.0709,73.2502,73.3645
+HON,2013-12-03,73.2068,73.2068,72.1508,72.4769
+HON,2013-12-04,72.2838,72.6602,71.744,72.275
+HON,2013-12-05,72.1686,72.6679,72.0001,72.2995
+HON,2013-12-06,73.3183,73.6482,73.0147,73.5162
+HON,2013-12-09,73.5664,73.6808,73.0247,73.1419
+HON,2013-12-10,72.9695,73.4837,72.7666,73.1162
+HON,2013-12-11,73.0651,73.0848,71.809,71.9617
+HON,2013-12-12,71.7676,72.1686,71.5184,71.8248
+HON,2013-12-13,72.0513,72.732,71.3922,72.0907
+HON,2013-12-16,72.3676,73.0247,71.9687,72.7242
+HON,2013-12-17,72.8985,73.2335,71.9527,71.9844
+HON,2013-12-18,72.2346,73.6482,71.5017,73.6246
+HON,2013-12-19,73.3083,73.8482,73.2237,73.7823
+HON,2013-12-20,73.931,74.9141,73.7586,74.5368
+HON,2013-12-23,74.9141,75.0875,74.3793,74.6826
+HON,2013-12-24,74.8806,75.4225,74.6757,75.2875
+HON,2013-12-26,75.3969,75.9298,75.3722,75.8312
+HON,2013-12-27,76.0214,76.1061,75.8037,75.8648
+HON,2013-12-30,76.0116,76.115,75.5722,75.7446
+HON,2013-12-31,75.6371,76.2136,75.5219,76.0568
+HON,2014-01-02,75.7131,75.8648,74.9555,75.182
+HON,2014-01-03,75.3229,75.7131,75.189,75.3495
+HON,2014-01-06,75.5959,75.9633,75.2461,75.2717
+HON,2014-01-07,75.3889,75.8648,75.3042,75.579
+HON,2014-01-08,74.9733,75.579,74.8491,75.2786
+HON,2014-01-09,75.656,76.115,75.1219,75.3042
+HON,2014-01-10,75.4707,75.5879,74.7131,75.0471
+HON,2014-01-13,74.8077,75.2875,73.8649,73.9763
+HON,2014-01-14,74.3062,74.4905,73.3477,74.4057
+HON,2014-01-15,74.7722,75.0471,74.5792,74.8393
+HON,2014-01-16,74.7989,75.1299,74.6964,74.9555
+HON,2014-01-17,75.0955,75.2875,74.6324,74.8727
+HON,2014-01-21,75.4225,75.7702,74.789,75.4047
+HON,2014-01-22,75.6727,75.9544,75.0955,75.8214
+HON,2014-01-23,75.2156,75.5061,74.2718,74.7457
+HON,2014-01-24,74.5289,75.6727,73.6078,73.6404
+HON,2014-01-27,74.3329,75.7229,74.2718,75.1574
+HON,2014-01-28,75.1299,75.9052,75.0324,75.2875
+HON,2014-01-29,74.5723,75.3643,74.2965,74.6964
+HON,2014-01-30,75.4136,76.4716,75.2875,76.3278
+HON,2014-01-31,75.4146,76.7031,75.1299,75.9386
+HON,2014-02-03,75.9386,76.5445,73.8,73.8718
+HON,2014-02-04,74.0472,74.9052,73.4758,74.7131
+HON,2014-02-05,74.3566,74.8727,73.6758,74.5723
+HON,2014-02-06,74.8393,75.9052,74.721,75.8648
+HON,2014-02-07,76.3218,77.6527,76.1367,77.5455
+HON,2014-02-10,77.4921,78.0783,76.9956,77.2843
+HON,2014-02-11,77.4921,78.699,77.3622,78.3759
+HON,2014-02-12,78.7088,78.9689,78.1689,78.4843
+HON,2014-02-13,77.8508,78.7444,77.6291,78.6833
+HON,2014-02-14,78.6506,78.9285,78.1532,78.7541
+HON,2014-02-18,78.5858,78.8409,78.1375,78.5344
+HON,2014-02-19,78.2261,79.1364,77.2686,77.372
+HON,2014-02-20,77.6046,78.2704,77.178,77.8783
+HON,2014-02-21,78.1118,78.6093,78.0015,78.1838
+HON,2014-02-24,78.5444,79.2506,78.036,78.0439
+HON,2014-02-25,78.3532,78.8635,77.9749,78.5128
+HON,2014-02-26,78.2448,79.0743,78.1996,78.504
+HON,2014-02-27,78.235,79.0378,78.1542,78.9325
+HON,2014-02-28,78.8694,79.6338,78.4793,78.9896
+HON,2014-03-03,77.507,78.6793,77.4262,78.2784
+HON,2014-03-04,79.1698,79.9451,79.0566,79.1236
+HON,2014-03-05,79.7777,80.1678,79.0911,79.1698
+HON,2014-03-06,79.497,79.8762,79.2053,79.2476
+HON,2014-03-07,79.8575,80.2102,79.6418,79.824
+HON,2014-03-10,79.497,79.8102,79.1985,79.6654
+HON,2014-03-11,79.5669,79.6812,78.5631,78.7127
+HON,2014-03-12,78.0094,78.504,77.4587,78.495
+HON,2014-03-13,78.9048,79.03,77.4754,77.6577
+HON,2014-03-14,77.4587,77.8498,76.846,76.9562
+HON,2014-03-17,77.3749,78.4714,77.3415,78.1197
+HON,2014-03-18,78.3857,78.504,78.0863,78.4123
+HON,2014-03-19,78.4449,78.6389,77.1267,77.6921
+HON,2014-03-20,77.6921,78.1118,77.3582,77.7424
+HON,2014-03-21,78.6606,79.2733,77.7493,77.7759
+HON,2014-03-24,78.1285,78.3375,76.5356,76.9248
+HON,2014-03-25,77.443,77.7188,76.7662,77.3149
+HON,2014-03-26,77.6646,77.8409,75.9682,75.9751
+HON,2014-03-27,76.0795,76.2717,75.3171,75.5268
+HON,2014-03-28,75.6953,76.5633,75.6785,76.0194
+HON,2014-03-31,76.6647,77.7188,76.4647,77.5829
+HON,2014-04-01,77.9119,78.0863,77.4587,78.0015
+HON,2014-04-02,78.1454,78.7818,77.904,78.5207
+HON,2014-04-03,78.703,78.9048,78.2616,78.8546
+HON,2014-04-04,79.0822,79.5925,78.0262,78.0596
+HON,2014-04-07,77.9434,78.1699,76.5908,76.8637
+HON,2014-04-08,78.1542,78.1542,76.2558,76.9248
+HON,2014-04-09,77.0912,78.0094,76.838,77.9601
+HON,2014-04-10,77.9523,78.1197,76.3967,76.3967
+HON,2014-04-11,75.4844,76.4805,75.45,75.6086
+HON,2014-04-14,76.2627,76.3692,75.2904,76.047
+HON,2014-04-15,76.1751,76.7572,75.2401,76.7051
+HON,2014-04-16,77.3749,78.0517,77.0144,78.036
+HON,2014-04-17,78.2981,78.5718,77.1316,77.8695
+HON,2014-04-21,77.8596,78.1759,77.3415,77.9336
+HON,2014-04-22,77.9848,78.6122,77.7671,78.0694
+HON,2014-04-23,77.8498,78.7581,77.636,78.6468
+HON,2014-04-24,79.03,79.098,78.1285,78.3118
+HON,2014-04-25,78.3207,78.4449,77.3316,77.4901
+HON,2014-04-28,77.6646,78.0863,76.4479,77.3316
+HON,2014-04-29,77.4971,77.7098,76.9336,77.3415
+HON,2014-04-30,77.2735,77.9848,76.8637,77.7011
+HON,2014-05-01,77.6449,77.9257,76.9336,77.1504
+HON,2014-05-02,77.1405,77.6517,77.0066,77.2597
+HON,2014-05-05,77.0912,77.6921,76.7976,77.4587
+HON,2014-05-06,77.2735,77.3917,76.5908,76.5987
+HON,2014-05-07,76.8884,77.7582,76.5553,77.7188
+HON,2014-05-08,77.5168,78.3207,77.4262,77.7493
+HON,2014-05-09,77.5829,77.7759,77.1987,77.6183
+HON,2014-05-12,77.9523,78.9807,77.9523,78.9482
+HON,2014-05-13,79.0378,79.2663,78.6606,78.8053
+HON,2014-05-14,78.8369,79.0822,77.4666,77.567
+HON,2014-05-15,77.3237,77.4666,76.1141,76.246
+HON,2014-05-16,76.1535,76.379,75.8519,76.2804
+HON,2014-05-19,76.1208,76.8981,76.0627,76.8547
+HON,2014-05-20,76.6884,76.8804,75.7072,75.9495
+HON,2014-05-21,76.3189,76.8313,76.243,76.7041
+HON,2014-05-22,76.7899,77.1001,76.4873,76.8637
+HON,2014-05-23,77.0824,77.4026,76.7041,77.302
+HON,2014-05-27,77.705,77.7454,77.436,77.632
+HON,2014-05-28,77.5622,78.0754,77.5542,77.7542
+HON,2014-05-29,77.7976,78.0497,77.6547,78.0242
+HON,2014-05-30,77.8242,78.3453,77.7454,78.2961
+HON,2014-06-02,78.4182,78.6468,77.9306,78.5128
+HON,2014-06-03,78.3365,78.5128,77.8557,78.3857
+HON,2014-06-04,78.3453,78.9974,78.0843,78.8812
+HON,2014-06-05,79.0063,80.1284,78.8389,79.8072
+HON,2014-06-06,79.9915,80.3215,79.8555,80.0142
+HON,2014-06-09,80.2003,81.1006,79.9147,80.5264
+HON,2014-06-10,80.3136,80.4033,79.8171,80.1353
+HON,2014-06-11,79.7747,79.9334,79.4299,79.7747
+HON,2014-06-12,79.7206,79.758,78.5472,78.7217
+HON,2014-06-13,78.7591,79.2024,78.5275,78.8123
+HON,2014-06-16,78.6703,79.0763,78.504,78.8389
+HON,2014-06-17,78.6703,79.4122,78.5798,79.2606
+HON,2014-06-18,79.1836,79.2773,78.4527,79.1659
+HON,2014-06-19,79.3698,79.4221,78.9345,79.3778
+HON,2014-06-20,79.6299,79.7905,79.3601,79.6959
+HON,2014-06-23,79.5107,79.7126,78.9669,79.2349
+HON,2014-06-24,79.033,79.1659,78.1098,78.1828
+HON,2014-06-25,77.908,78.5798,77.8242,78.3453
+HON,2014-06-26,78.5631,78.5798,77.8311,78.2153
+HON,2014-06-27,77.8163,78.4527,77.7542,78.3857
+HON,2014-06-30,78.3198,78.3522,77.8311,78.1267
+HON,2014-07-01,78.4113,79.6959,78.233,79.5019
+HON,2014-07-02,79.2092,79.5107,78.9827,79.2437
+HON,2014-07-03,79.6615,80.0072,79.5807,79.7482
+HON,2014-07-07,79.6151,79.6457,79.0674,79.3254
+HON,2014-07-08,79.2693,79.4456,78.8901,79.1836
+HON,2014-07-09,79.5274,79.7383,78.9669,79.4625
+HON,2014-07-10,78.5798,79.4625,78.3946,79.2437
+HON,2014-07-11,79.2024,79.8309,79.0763,79.7669
+HON,2014-07-14,80.157,80.5727,79.9234,80.4702
+HON,2014-07-15,80.3215,80.9066,80.1668,80.6545
+HON,2014-07-16,81.0652,81.3283,80.8495,81.0179
+HON,2014-07-17,80.1747,80.9835,79.9835,79.9915
+HON,2014-07-18,80.9421,81.7657,80.3934,81.3815
+HON,2014-07-21,81.2751,81.9499,80.9323,81.8158
+HON,2014-07-22,82.3105,82.4484,81.3352,81.6879
+HON,2014-07-23,82.1656,82.2001,81.1854,81.1954
+HON,2014-07-24,81.1854,81.3628,80.6229,80.6948
+HON,2014-07-25,80.5363,80.881,80.3934,80.4889
+HON,2014-07-28,80.5451,80.69,79.3117,79.9915
+HON,2014-07-29,79.9334,80.157,78.7492,78.8202
+HON,2014-07-30,79.1659,79.7038,78.4527,79.0674
+HON,2014-07-31,78.4261,78.5374,77.1848,77.1848
+HON,2014-08-01,77.1188,77.5779,76.4371,76.9662
+HON,2014-08-04,78.0497,78.0497,76.2785,76.7899
+HON,2014-08-05,76.3662,77.5622,76.1405,76.6884
+HON,2014-08-06,75.9495,76.4952,75.7967,76.1179
+HON,2014-08-07,76.4795,76.8233,76.1405,76.4558
+HON,2014-08-08,76.4795,77.9907,76.3859,77.9227
+HON,2014-08-11,78.1689,78.8714,78.1355,78.302
+HON,2014-08-12,78.0153,78.6222,77.7887,78.0931
+HON,2014-08-13,78.4035,79.3038,78.233,79.2349
+HON,2014-08-14,79.4033,79.6545,79.2349,79.3324
+HON,2014-08-15,79.4221,79.6615,78.5877,79.2024
+HON,2014-08-18,79.5274,80.1835,79.5019,80.0673
+HON,2014-08-19,80.288,80.353,79.9501,79.9915
+HON,2014-08-20,80.2604,81.0475,79.8831,80.8771
+HON,2014-08-21,81.0535,81.3509,80.684,81.0219
+HON,2014-08-22,80.8111,80.9795,80.4388,80.6987
+HON,2014-08-25,81.1066,81.216,80.8269,80.9106
+HON,2014-08-26,80.9795,81.1066,80.617,80.6574
+HON,2014-08-27,80.8623,80.9795,80.4643,80.7077
+HON,2014-08-28,80.3461,80.5658,79.9748,80.482
+HON,2014-08-29,80.5214,80.7077,80.084,80.421
+HON,2014-09-02,80.3777,80.8919,80.2782,80.6496
+HON,2014-09-03,80.956,81.0318,80.4475,80.617
+HON,2014-09-04,80.6328,81.0899,80.0763,80.2191
+HON,2014-09-05,80.2191,80.9106,79.8062,80.7421
+HON,2014-09-08,80.684,80.7598,80.2102,80.4308
+HON,2014-09-09,80.2604,80.4643,79.6605,79.7727
+HON,2014-09-10,79.6605,79.8959,79.2142,79.6861
+HON,2014-09-11,79.49,80.0496,79.3294,80.0072
+HON,2014-09-12,80.0239,80.2102,79.6131,79.8062
+HON,2014-09-15,79.6447,80.084,79.1876,79.9324
+HON,2014-09-16,79.7807,80.2426,79.291,80.1097
+HON,2014-09-17,80.3629,81.0535,80.1421,80.684
+HON,2014-09-18,81.0702,81.4938,80.7943,81.4012
+HON,2014-09-19,81.677,81.8572,81.2732,81.4938
+HON,2014-09-22,81.0219,81.3509,79.8545,79.9748
+HON,2014-09-23,79.6772,79.7462,78.8093,78.8674
+HON,2014-09-24,78.8005,79.4005,78.7424,79.2399
+HON,2014-09-25,78.9856,79.0802,77.971,78.032
+HON,2014-09-26,78.0557,78.832,77.906,78.7935
+HON,2014-09-29,78.0557,79.2399,77.9975,78.9856
+HON,2014-09-30,78.9029,79.1472,78.2597,78.6399
+HON,2014-10-01,78.3275,78.4123,77.1031,77.4075
+HON,2014-10-02,77.3484,77.5829,76.2598,76.9523
+HON,2014-10-03,77.6103,77.7858,76.9759,77.4489
+HON,2014-10-06,77.7601,78.3198,77.4075,77.6527
+HON,2014-10-07,76.9937,77.1543,75.785,75.8284
+HON,2014-10-08,75.9042,77.2873,75.3969,77.2292
+HON,2014-10-09,77.1691,77.3395,75.583,75.8097
+HON,2014-10-10,75.6234,75.8284,74.2235,74.2304
+HON,2014-10-13,74.3349,74.7388,72.2533,72.3409
+HON,2014-10-14,72.6275,73.4394,72.3823,72.7891
+HON,2014-10-15,71.9253,72.3902,70.0022,71.8739
+HON,2014-10-16,70.6593,73.3034,70.4998,72.9576
+HON,2014-10-17,75.3298,76.6647,75.0678,76.0578
+HON,2014-10-20,75.454,76.0116,75.1349,76.0036
+HON,2014-10-21,76.51,78.496,76.51,78.4714
+HON,2014-10-22,79.0004,79.1975,76.9602,76.9849
+HON,2014-10-23,78.3275,79.8062,78.1986,79.027
+HON,2014-10-24,78.9936,80.1027,78.7147,79.9748
+HON,2014-10-27,79.5442,79.7285,78.7521,79.1314
+HON,2014-10-28,79.7196,80.557,79.5077,80.3687
+HON,2014-10-29,80.4308,80.8535,79.6939,80.2683
+HON,2014-10-30,79.7285,81.0899,79.5077,80.7254
+HON,2014-10-31,81.8572,81.8996,80.9697,81.1727
+HON,2014-11-03,81.282,81.282,80.5914,80.7855
+HON,2014-11-04,80.8199,80.956,80.1284,80.4722
+HON,2014-11-05,81.3687,81.8238,80.8199,81.6702
+HON,2014-11-06,81.8238,81.8918,81.1824,81.6702
+HON,2014-11-07,81.6622,81.8996,81.1824,81.7233
+HON,2014-11-10,81.8061,82.2385,81.4012,82.1449
+HON,2014-11-11,82.0858,82.4258,81.6967,81.8996
+HON,2014-11-12,81.3785,82.0701,81.3509,81.9263
+HON,2014-11-13,81.9499,82.5931,81.6967,81.9657
+HON,2014-11-14,82.0346,82.1755,81.5647,81.74
+HON,2014-11-17,81.2238,81.6199,81.2238,81.5194
+HON,2014-11-18,81.7223,82.5617,81.5864,82.2129
+HON,2014-11-19,81.9913,82.1045,81.5076,81.9913
+HON,2014-11-20,81.5696,82.2592,81.3825,82.1272
+HON,2014-11-21,82.9863,83.5556,82.873,83.403
+HON,2014-11-24,83.6227,83.9379,83.1744,83.4354
+HON,2014-11-25,83.6651,84.2354,83.335,83.9557
+HON,2014-11-26,84.1753,84.2424,83.9477,84.1251
+HON,2014-11-28,84.2658,84.3566,84.0039,84.1172
+HON,2014-12-01,83.5901,83.9822,82.6325,82.6956
+HON,2014-12-02,82.7567,83.0887,82.5517,83.0887
+HON,2014-12-03,83.3252,84.9516,83.3252,84.8817
+HON,2014-12-04,84.7191,84.7762,83.8512,84.2758
+HON,2014-12-05,84.5832,85.0383,84.3763,84.6393
+HON,2014-12-08,84.3673,84.7191,83.6906,83.8423
+HON,2014-12-09,82.8917,84.4048,82.74,84.3299
+HON,2014-12-10,84.2177,84.2658,82.6956,82.7843
+HON,2014-12-11,82.9527,83.6305,82.8414,83.1113
+HON,2014-12-12,82.2592,82.7754,81.3756,81.4081
+HON,2014-12-15,82.3824,82.6405,80.9737,81.348
+HON,2014-12-16,81.4297,83.2572,81.348,81.8318
+HON,2014-12-17,81.8485,83.0631,81.1598,82.9182
+HON,2014-12-18,84.0197,85.4353,83.7763,85.4353
+HON,2014-12-19,85.4628,86.3958,85.2787,85.8864
+HON,2014-12-22,85.7259,86.5859,85.5969,85.9308
+HON,2014-12-23,86.2146,86.9297,86.2146,86.5859
+HON,2014-12-24,86.8943,86.9396,86.5603,86.5682
+HON,2014-12-26,86.648,86.7642,86.2825,86.2904
+HON,2014-12-29,86.1111,86.5426,85.9052,86.3249
+HON,2014-12-30,85.9219,86.1199,85.3821,85.5111
+HON,2014-12-31,85.9308,86.051,84.791,84.8373
+HON,2015-01-02,85.0728,85.6244,84.1409,85.0994
+HON,2015-01-05,84.8176,84.8176,83.2079,83.4778
+HON,2015-01-06,83.4621,84.4728,82.8109,83.2828
+HON,2015-01-07,84.1172,84.7762,83.6227,83.8857
+HON,2015-01-08,84.5969,85.581,84.5969,85.4096
+HON,2015-01-09,85.4875,85.5633,83.9024,83.997
+HON,2015-01-12,84.2255,84.3673,82.5617,83.5901
+HON,2015-01-13,84.1753,85.0994,83.2079,84.1823
+HON,2015-01-14,82.936,84.0197,82.936,83.7941
+HON,2015-01-15,84.2758,84.3851,82.4455,82.4542
+HON,2015-01-16,82.204,83.4778,81.9341,83.3941
+HON,2015-01-20,84.2935,84.6954,83.1567,84.0374
+HON,2015-01-21,83.6137,84.4895,83.335,84.2658
+HON,2015-01-22,84.6954,84.8638,83.3163,84.3851
+HON,2015-01-23,85.8431,88.2281,85.3298,87.0361
+HON,2015-01-26,86.9652,87.0282,85.9742,86.5061
+HON,2015-01-27,85.6067,86.4411,84.8817,85.6668
+HON,2015-01-28,86.2066,87.0361,84.7024,84.7536
+HON,2015-01-29,84.4284,85.1615,83.2572,85.0461
+HON,2015-01-30,84.2758,84.6954,82.8197,83.003
+HON,2015-02-02,83.6906,84.791,82.3065,84.7122
+HON,2015-02-03,84.9032,86.0156,84.8718,85.9839
+HON,2015-02-04,85.6579,86.183,85.252,85.5378
+HON,2015-02-05,85.7506,87.0361,85.6067,86.8943
+HON,2015-02-06,86.8183,87.3238,86.1288,86.3958
+HON,2015-02-09,86.1377,86.5859,85.8608,86.2559
+HON,2015-02-10,86.6036,87.1494,86.1565,86.9829
+HON,2015-02-11,86.7642,87.2764,86.4894,86.9751
+HON,2015-02-12,87.1671,88.0714,87.1593,87.8863
+HON,2015-02-13,88.0075,88.6921,87.6646,88.632
+HON,2015-02-17,88.3522,88.6646,88.0262,88.2991
+HON,2015-02-18,88.493,89.1069,88.3434,88.837
+HON,2015-02-19,88.5297,89.1314,88.306,88.899
+HON,2015-02-20,88.8084,89.4812,87.9572,89.4546
+HON,2015-02-23,89.4014,89.4014,88.3888,88.632
+HON,2015-02-24,88.4419,89.1955,88.3798,88.9857
+HON,2015-02-25,88.837,89.4369,88.8084,89.0704
+HON,2015-02-26,88.9069,89.0399,88.2547,88.433
+HON,2015-02-27,88.1848,88.6409,87.6557,87.703
+HON,2015-03-02,88.0075,89.2763,87.4784,89.2299
+HON,2015-03-03,88.6497,89.0793,88.3956,88.7798
+HON,2015-03-04,89.0399,89.0399,87.3869,87.9395
+HON,2015-03-05,88.503,88.6094,87.905,88.0075
+HON,2015-03-06,87.2864,87.6932,86.6981,86.9297
+HON,2015-03-09,87.1671,88.306,87.042,88.0173
+HON,2015-03-10,87.1593,87.3682,86.3249,86.3249
+HON,2015-03-11,86.4135,86.5859,85.8185,85.8786
+HON,2015-03-12,86.1742,87.5158,86.1742,87.4163
+HON,2015-03-13,87.4086,87.4086,85.581,86.3249
+HON,2015-03-16,86.6135,87.7621,86.515,87.703
+HON,2015-03-17,87.0686,87.4617,86.9021,87.2115
+HON,2015-03-18,87.0282,88.9492,86.3436,88.6094
+HON,2015-03-19,88.1247,88.3888,87.4233,87.9129
+HON,2015-03-20,88.5641,90.5865,88.3956,89.9364
+HON,2015-03-23,89.8506,89.9294,88.6843,88.9857
+HON,2015-03-24,88.837,89.4448,88.503,88.7985
+HON,2015-03-25,89.0881,89.0881,86.9751,86.9829
+HON,2015-03-26,86.5061,87.5524,86.0757,87.1741
+HON,2015-03-27,87.1396,87.9395,87.0519,87.8587
+HON,2015-03-30,88.493,89.6762,88.3798,89.5147
+HON,2015-03-31,88.9404,89.4369,88.5641,88.9955
+HON,2015-04-01,88.7453,88.837,87.5612,88.0971
+HON,2015-04-02,88.166,88.7552,87.7287,88.3158
+HON,2015-04-06,87.7385,89.6428,87.6646,89.1501
+HON,2015-04-07,89.0399,89.4645,88.8615,88.8615
+HON,2015-04-08,88.7365,89.366,88.306,88.6222
+HON,2015-04-09,88.632,89.2763,88.2724,89.0704
+HON,2015-04-10,89.3935,89.5059,88.7187,89.3285
+HON,2015-04-13,88.9955,89.2852,88.1315,88.1315
+HON,2015-04-14,87.8666,88.3522,87.4331,88.1069
+HON,2015-04-15,88.5297,88.9335,88.306,88.5641
+HON,2015-04-16,88.0882,88.8891,87.9395,88.6843
+HON,2015-04-17,87.905,88.1749,86.058,86.7839
+HON,2015-04-20,87.1671,87.7553,87.1209,87.5258
+HON,2015-04-21,87.6183,87.8666,86.1978,86.4657
+HON,2015-04-22,86.378,87.3238,86.1978,87.1938
+HON,2015-04-23,87.0282,88.2626,86.8016,87.905
+HON,2015-04-24,87.8666,87.9395,87.3327,87.4518
+HON,2015-04-27,87.7888,88.1247,87.3682,87.4874
+HON,2015-04-28,87.9986,88.1572,86.9918,87.8331
+HON,2015-04-29,87.2312,87.7553,86.648,86.8183
+HON,2015-04-30,86.6647,87.0105,85.9131,86.1111
+HON,2015-05-01,86.6647,87.4696,86.5426,87.4518
+HON,2015-05-04,87.442,88.1749,87.3041,87.5258
+HON,2015-05-05,87.4696,87.7888,86.4214,86.648
+HON,2015-05-06,87.1671,87.2312,85.588,86.1742
+HON,2015-05-07,85.8786,86.3081,85.455,86.1889
+HON,2015-05-08,87.2183,87.4233,86.9829,87.1494
+HON,2015-05-11,87.8764,88.2193,87.5071,87.6183
+HON,2015-05-12,86.9396,87.4006,86.5682,87.2864
+HON,2015-05-13,87.9818,89.7935,87.9217,89.1137
+HON,2015-05-14,89.4733,90.9431,89.1501,90.8219
+HON,2015-05-15,91.0239,91.2337,90.5314,91.1717
+HON,2015-05-18,91.0061,91.3914,90.953,91.1066
+HON,2015-05-19,91.2337,91.4406,90.5776,90.7205
+HON,2015-05-20,90.8219,91.3914,90.5491,91.0879
+HON,2015-05-21,91.1353,91.5756,90.9628,91.1973
+HON,2015-05-22,91.1254,91.3204,90.7501,90.8219
+HON,2015-05-26,90.4772,90.6142,89.5787,89.893
+HON,2015-05-27,90.159,90.5392,89.8506,90.358
+HON,2015-05-28,90.3303,90.686,89.8753,90.6319
+HON,2015-05-29,90.4318,90.5136,89.1678,89.3374
+HON,2015-06-01,89.366,89.7847,88.763,89.2212
+HON,2015-06-02,89.1414,90.1413,88.4499,89.6526
+HON,2015-06-03,90.0259,90.3678,89.428,90.0062
+HON,2015-06-04,89.428,89.9107,88.6921,88.9246
+HON,2015-06-05,89.0054,89.2212,88.6409,88.9404
+HON,2015-06-08,88.9246,89.1069,88.5297,88.5384
+HON,2015-06-09,88.6005,89.1601,88.5127,88.7985
+HON,2015-06-10,89.428,90.0359,88.8802,89.8408
+HON,2015-06-11,89.7668,90.224,89.6329,89.9451
+HON,2015-06-12,89.5502,89.8586,88.9069,89.2112
+HON,2015-06-15,88.4676,88.8802,87.7464,88.702
+HON,2015-06-16,88.4676,89.4546,88.3888,89.2596
+HON,2015-06-17,89.496,89.7758,88.503,89.3374
+HON,2015-06-18,89.4369,90.8219,89.4369,90.4949
+HON,2015-06-19,90.2141,90.7974,90.1146,90.3226
+HON,2015-06-22,90.8042,91.0692,89.6428,90.3481
+HON,2015-06-23,90.2692,90.3303,89.6151,89.8309
+HON,2015-06-24,89.8221,90.2505,89.2596,89.2596
+HON,2015-06-25,89.3758,90.088,88.503,88.632
+HON,2015-06-26,88.9335,88.9492,88.4676,88.7798
+HON,2015-06-29,88.2547,88.4419,87.2864,87.3238
+HON,2015-06-30,88.0429,88.4152,87.0952,87.4233
+HON,2015-07-01,88.2991,88.7286,87.8764,88.1749
+HON,2015-07-02,88.433,88.5818,87.6183,87.905
+HON,2015-07-06,87.0361,88.2813,86.911,87.7888
+HON,2015-07-07,87.8232,88.2991,86.648,88.1749
+HON,2015-07-08,87.4518,87.7957,86.387,86.5761
+HON,2015-07-09,87.7385,88.0882,86.7198,86.7545
+HON,2015-07-10,87.442,88.0429,87.105,87.8134
+HON,2015-07-13,88.6094,89.0576,88.4152,88.967
+HON,2015-07-14,88.9246,89.5246,88.6646,89.2399
+HON,2015-07-15,89.2399,89.5689,88.7985,89.031
+HON,2015-07-16,89.9364,89.9364,88.3345,88.8084
+HON,2015-07-17,89.9591,91.4308,89.4014,90.5037
+HON,2015-07-20,90.6319,91.5657,90.4949,91.2072
+HON,2015-07-21,90.9047,91.2337,90.1954,90.3767
+HON,2015-07-22,90.3403,90.486,89.6151,89.8122
+HON,2015-07-23,89.8506,90.4318,89.3472,89.4448
+HON,2015-07-24,89.3097,89.6151,87.7207,88.1247
+HON,2015-07-27,87.4518,87.4971,86.911,87.1593
+HON,2015-07-28,88.0714,89.6151,87.7207,89.3374
+HON,2015-07-29,89.3374,90.7501,89.1314,90.5037
+HON,2015-07-30,90.0437,90.686,89.7039,90.358
+HON,2015-07-31,90.686,90.8219,89.9678,90.0703
+HON,2015-08-03,90.0437,90.0437,89.0881,89.7758
+HON,2015-08-04,89.7935,90.3767,89.2496,89.7039
+HON,2015-08-05,90.4683,91.1254,90.2418,90.6584
+HON,2015-08-06,90.7117,91.1431,90.3767,90.7037
+HON,2015-08-07,90.6052,90.8398,90.0162,90.4318
+HON,2015-08-10,91.2791,92.0987,91.1717,91.9963
+HON,2015-08-11,90.9884,91.2791,89.6151,90.3481
+HON,2015-08-12,90.2792,90.6949,88.8615,90.5037
+HON,2015-08-13,90.0062,90.8042,89.7039,90.486
+HON,2015-08-14,90.6052,91.0692,90.4141,90.9628
+HON,2015-08-17,90.5215,91.1884,89.7847,91.1353
+HON,2015-08-18,91.1431,91.8948,90.9717,91.5214
+HON,2015-08-19,90.9047,91.3294,90.2959,90.5136
+HON,2015-08-20,89.7294,89.8753,88.3956,88.433
+HON,2015-08-21,87.7798,87.9395,85.1693,85.1989
+HON,2015-08-24,78.4419,84.8638,74.9633,82.0957
+HON,2015-08-25,84.7418,84.9072,80.8298,80.9343
+HON,2015-08-26,82.9499,84.3389,81.941,84.2935
+HON,2015-08-27,85.4215,86.5958,84.7595,86.0667
+HON,2015-08-28,85.7506,86.378,85.3969,86.183
+HON,2015-08-31,85.8264,86.4894,85.387,85.5348
+HON,2015-09-01,83.3813,83.9595,82.2169,82.6828
+HON,2015-09-02,83.603,84.4491,83.1567,84.4491
+HON,2015-09-03,84.8915,85.8707,84.7595,84.9299
+HON,2015-09-04,83.8443,84.1803,82.7686,83.2246
+HON,2015-09-08,85.1358,86.0086,84.7743,85.9998
+HON,2015-09-09,86.5426,87.042,84.99,85.1792
+HON,2015-09-10,85.0619,86.2904,84.6649,85.7761
+HON,2015-09-11,85.7072,85.853,84.8077,85.8343
+HON,2015-09-14,86.1742,86.1742,85.2432,85.4914
+HON,2015-09-15,85.853,86.8016,85.5416,86.4411
+HON,2015-09-16,86.7545,87.1396,86.4894,86.9918
+HON,2015-09-17,86.9652,88.1395,86.4312,86.6233
+HON,2015-09-18,85.5506,85.6107,84.2237,84.4748
+HON,2015-09-21,84.593,84.9476,83.7517,84.2157
+HON,2015-09-22,82.9577,83.0621,82.0464,82.7508
+HON,2015-09-23,82.9055,83.1035,81.1066,81.5017
+HON,2015-09-24,80.6919,80.953,79.0457,80.6653
+HON,2015-09-25,81.6485,81.6731,80.1648,80.5815
+HON,2015-09-28,79.9865,80.4672,78.9009,78.9177
+HON,2015-09-29,79.2447,80.2181,79.0181,79.7176
+HON,2015-09-30,80.6919,81.7183,80.5441,81.5884
+HON,2015-10-01,81.6317,82.7873,80.6486,81.6041
+HON,2015-10-02,80.4515,83.2434,80.1411,83.1824
+HON,2015-10-05,83.6464,85.2432,83.4926,84.7664
+HON,2015-10-06,84.7664,85.3692,84.5684,84.6196
+HON,2015-10-07,85.326,86.4657,85.0954,85.7239
+HON,2015-10-08,85.3605,87.3682,85.326,87.0873
+HON,2015-10-09,87.1307,87.9907,87.0361,87.1671
+HON,2015-10-12,87.2666,87.6095,86.8854,87.4518
+HON,2015-10-13,86.7445,87.105,85.9219,86.0086
+HON,2015-10-14,86.042,86.1662,84.6452,84.6649
+HON,2015-10-15,85.1526,85.1526,83.932,84.8718
+HON,2015-10-16,86.1662,86.8943,82.1401,83.603
+HON,2015-10-19,83.398,84.0325,83.1468,83.733
+HON,2015-10-20,83.7517,85.1605,83.7517,84.6827
+HON,2015-10-21,85.189,86.0834,84.6363,85.1052
+HON,2015-10-22,85.5348,88.6646,85.5348,88.3798
+HON,2015-10-23,89.0142,89.4369,87.9739,88.8615
+HON,2015-10-26,89.1137,89.1137,88.3522,88.5551
+HON,2015-10-27,88.3798,88.7365,87.9217,88.2724
+HON,2015-10-28,88.3158,89.301,88.0804,89.2496
+HON,2015-10-29,88.9492,89.4733,88.166,88.702
+HON,2015-10-30,88.9955,89.6151,88.702,88.9857
+HON,2015-11-02,88.9768,89.9107,88.7453,89.7668
+HON,2015-11-03,89.5866,89.7935,89.0881,89.301
+HON,2015-11-04,89.3374,89.8034,88.9246,89.0704
+HON,2015-11-05,89.0793,89.5433,88.632,89.2683
+HON,2015-11-06,88.6409,89.6151,88.4055,89.6151
+HON,2015-11-09,89.0478,89.2763,87.9129,88.493
+HON,2015-11-10,88.1247,88.632,87.2864,88.2281
+HON,2015-11-11,88.6497,89.7216,88.2724,88.967
+HON,2015-11-12,88.2813,88.433,87.5681,87.8666
+HON,2015-11-13,87.6745,88.3158,86.844,87.0952
+HON,2015-11-16,87.0952,88.7365,86.9918,88.7108
+HON,2015-11-17,89.4191,89.4191,88.3345,88.6497
+HON,2015-11-18,88.9335,90.2605,88.763,90.1767
+HON,2015-11-19,90.358,91.153,90.1866,91.0416
+HON,2015-11-20,91.3382,91.9775,91.3017,91.548
+HON,2015-11-23,91.484,91.7874,89.9875,90.6407
+HON,2015-11-24,89.5246,89.9511,88.4676,89.4103
+HON,2015-11-25,89.6762,90.0437,89.1867,89.8122
+HON,2015-11-27,89.8408,90.486,89.6329,90.1767
+HON,2015-11-30,90.3954,90.6052,89.9678,90.0802
+HON,2015-12-01,90.0359,91.2337,89.9294,90.2605
+HON,2015-12-02,90.0437,90.3855,89.1955,89.3472
+HON,2015-12-03,89.6151,89.8506,88.2724,88.7453
+HON,2015-12-04,89.0793,90.7501,88.7552,90.6142
+HON,2015-12-07,90.6142,90.8772,89.7935,90.2889
+HON,2015-12-08,89.2852,89.7481,88.7365,88.967
+HON,2015-12-09,88.4763,89.7393,87.8951,88.2991
+HON,2015-12-10,88.5297,88.6921,87.7957,88.1848
+HON,2015-12-11,86.8943,87.5258,84.8551,85.1299
+HON,2015-12-14,85.2264,85.849,84.6343,85.78
+HON,2015-12-15,86.1732,86.6233,85.2619,85.3368
+HON,2015-12-16,88.1572,90.486,87.7957,90.1954
+HON,2015-12-17,90.3048,90.5963,88.6222,88.6646
+HON,2015-12-18,88.4676,89.2596,87.9317,88.2468
+HON,2015-12-21,89.0231,89.9107,88.3257,88.9158
+HON,2015-12-22,89.2055,90.5392,88.8438,90.2692
+HON,2015-12-23,90.7304,91.2791,90.3303,90.9717
+HON,2015-12-24,90.8869,90.9974,90.5491,90.6949
+HON,2015-12-28,90.3303,90.6673,89.9778,90.423
+HON,2015-12-29,91.1717,91.6238,90.3403,91.2918
+HON,2015-12-30,91.3481,91.3825,90.2959,90.5392
+HON,2015-12-31,90.1866,90.6319,89.6762,89.7571
+HON,2016-01-04,88.0804,88.9492,87.5258,88.8891
+HON,2016-01-05,88.9492,89.7758,88.632,89.6151
+HON,2016-01-06,88.5127,88.837,87.9572,88.6005
+HON,2016-01-07,87.1307,87.6262,85.5456,85.9998
+HON,2016-01-08,86.5958,86.9583,85.0885,85.3033
+HON,2016-01-11,85.6431,86.1623,84.4452,85.2964
+HON,2016-01-12,86.0066,86.3081,84.7792,85.9455
+HON,2016-01-13,86.449,86.5761,83.8197,84.1516
+HON,2016-01-14,84.3586,86.2126,83.6474,85.5732
+HON,2016-01-15,83.4651,84.5742,83.1074,84.2885
+HON,2016-01-19,85.2964,85.4077,83.3803,84.3536
+HON,2016-01-20,82.7547,83.9714,81.2121,83.407
+HON,2016-01-21,83.9083,84.6176,83.1015,83.7005
+HON,2016-01-22,85.0521,85.3899,83.863,84.7743
+HON,2016-01-25,84.5654,84.6905,83.5192,83.6127
+HON,2016-01-26,83.8463,85.4865,83.5349,85.3712
+HON,2016-01-27,84.7329,85.6067,83.4738,84.0275
+HON,2016-01-28,84.863,85.4077,84.1516,84.9062
+HON,2016-01-29,87.5258,89.6329,86.5603,89.4369
+HON,2016-02-01,88.5641,89.4369,87.2489,89.1601
+HON,2016-02-02,88.2193,88.2193,86.7357,87.2312
+HON,2016-02-03,87.9317,88.6409,86.1642,88.5297
+HON,2016-02-04,88.1315,89.885,88.0804,88.8802
+HON,2016-02-05,88.967,89.0576,87.7287,88.503
+HON,2016-02-08,87.5345,88.0882,86.5613,87.9986
+HON,2016-02-09,86.8687,89.7393,86.8687,89.0231
+HON,2016-02-10,89.3847,90.6319,88.8084,88.9158
+HON,2016-02-11,87.0194,88.6646,86.6036,88.0075
+HON,2016-02-12,88.9857,89.9364,88.306,89.6762
+HON,2016-02-16,90.5392,91.8495,90.2692,90.9628
+HON,2016-02-17,91.3382,92.3844,91.2337,91.9676
+HON,2016-02-18,91.7874,92.7962,91.6238,92.2632
+HON,2016-02-19,91.9775,93.1873,91.3481,92.9735
+HON,2016-02-22,93.5823,96.9406,90.6949,91.1431
+HON,2016-02-23,90.9146,92.1982,89.9197,90.3303
+HON,2016-02-24,89.1867,90.4141,88.2468,90.0259
+HON,2016-02-25,90.3126,90.8772,89.8122,90.8131
+HON,2016-02-26,90.7205,91.1066,89.5147,89.8034
+HON,2016-02-29,89.4103,90.1954,88.2724,88.3257
+HON,2016-03-01,90.3048,92.2632,90.0259,92.2632
+HON,2016-03-02,92.1982,93.8207,91.8298,92.8257
+HON,2016-03-03,92.9183,94.3192,92.5706,94.1122
+HON,2016-03-04,93.9901,94.9673,93.8207,94.2621
+HON,2016-03-07,93.9636,94.3478,92.9282,93.6473
+HON,2016-03-08,92.8346,93.9153,92.4682,93.7448
+HON,2016-03-09,93.9251,94.9763,93.9054,94.9576
+HON,2016-03-10,95.0433,95.2717,93.4788,94.461
+HON,2016-03-11,95.5142,95.7742,94.7074,95.0433
+HON,2016-03-14,94.7733,95.4176,94.5842,94.593
+HON,2016-03-15,93.9251,94.8207,93.7448,94.7448
+HON,2016-03-16,94.659,95.5614,94.2127,95.1772
+HON,2016-03-17,95.5713,97.0479,94.6511,96.7564
+HON,2016-03-18,97.2587,97.7287,96.717,97.6893
+HON,2016-03-21,97.376,98.2961,97.2303,98.2173
+HON,2016-03-22,97.5819,98.8872,97.4637,98.4735
+HON,2016-03-23,98.04,98.2567,97.5425,97.7966
+HON,2016-03-24,97.0933,97.5819,96.7367,97.0185
+HON,2016-03-28,97.1908,97.4933,96.8145,97.2687
+HON,2016-03-29,96.9209,97.7769,96.2224,97.513
+HON,2016-03-30,98.5129,98.5129,97.5327,97.7582
+HON,2016-03-31,97.6992,98.0893,96.8736,97.6401
+HON,2016-04-01,97.1809,98.8675,96.6086,98.7001
+HON,2016-04-04,98.838,98.838,97.7966,98.1188
+HON,2016-04-05,97.5721,98.04,97.0282,97.4155
+HON,2016-04-06,97.444,98.6705,96.9701,98.5523
+HON,2016-04-07,98.1287,98.1582,97.0579,97.3179
+HON,2016-04-08,97.6696,98.4833,97.3278,97.709
+HON,2016-04-11,97.9829,98.3848,97.513,97.5524
+HON,2016-04-12,97.6795,98.7986,97.6006,98.5227
+HON,2016-04-13,99.2915,100.177,98.8577,100.0
+HON,2016-04-14,100.217,100.217,99.5276,99.8132
+HON,2016-04-15,99.7246,100.129,99.4094,99.9018
+HON,2016-04-18,99.8729,100.68,99.4588,100.621
+HON,2016-04-19,101.015,101.606,100.533,100.927
+HON,2016-04-20,101.064,101.104,100.129,100.394
+HON,2016-04-21,100.523,101.271,99.9804,100.148
+HON,2016-04-22,99.3598,100.739,97.9149,99.5074
+HON,2016-04-25,99.3598,100.217,98.1582,98.7198
+HON,2016-04-26,99.0252,100.177,99.0252,100.05
+HON,2016-04-27,100.099,101.074,99.7246,100.601
+HON,2016-04-28,100.336,101.567,99.5465,99.8918
+HON,2016-04-29,99.7147,100.227,99.0944,99.5963
+HON,2016-05-02,99.7535,100.109,99.2123,99.9406
+HON,2016-05-03,99.1924,100.167,99.0846,99.8033
+HON,2016-05-04,99.0548,99.34,98.1976,98.4242
+HON,2016-05-05,98.7395,99.4094,98.5424,99.0252
+HON,2016-05-06,98.9858,99.3598,98.4143,99.1726
+HON,2016-05-09,99.0746,99.3598,98.4735,98.6311
+HON,2016-05-10,99.3014,100.661,98.7198,100.167
+HON,2016-05-11,100.217,100.523,99.3202,99.449
+HON,2016-05-12,99.8331,100.04,98.9266,99.5276
+HON,2016-05-13,99.4588,99.7933,98.375,98.6705
+HON,2016-05-16,99.0252,100.345,98.4833,100.08
+HON,2016-05-17,99.9605,100.306,99.035,99.5565
+HON,2016-05-18,99.143,99.6958,98.2272,98.7395
+HON,2016-05-19,98.1385,98.6311,96.9997,98.4143
+HON,2016-05-20,98.7592,99.9505,98.7592,99.2024
+HON,2016-05-23,99.0846,99.34,98.6508,98.8183
+HON,2016-05-24,99.0944,100.523,99.0055,100.197
+HON,2016-05-25,100.404,100.976,100.247,100.523
+HON,2016-05-26,100.523,101.005,99.6958,100.04
+HON,2016-05-27,100.286,100.414,99.7834,100.158
+HON,2016-05-31,100.109,100.404,99.3302,99.7246
+HON,2016-06-01,99.7734,99.9903,98.5424,99.8232
+HON,2016-06-02,99.9117,100.345,99.4688,100.345
+HON,2016-06-03,100.542,100.73,99.6361,100.552
+HON,2016-06-06,100.73,101.448,100.542,101.232
+HON,2016-06-07,101.232,101.528,101.045,101.074
+HON,2016-06-08,101.202,101.951,101.025,101.685
+HON,2016-06-09,101.261,102.769,101.134,102.68
+HON,2016-06-10,102.956,102.956,101.813,102.226
+HON,2016-06-13,102.168,102.188,100.808,100.877
+HON,2016-06-14,100.808,101.281,100.374,101.202
+HON,2016-06-15,101.606,102.079,101.134,101.212
+HON,2016-06-16,100.72,101.635,99.8729,101.468
+HON,2016-06-17,101.567,101.754,100.897,101.567
+HON,2016-06-20,102.769,103.842,102.178,102.562
+HON,2016-06-21,102.927,103.054,102.463,102.769
+HON,2016-06-22,102.897,103.212,102.0,102.129
+HON,2016-06-23,102.956,103.133,102.188,102.788
+HON,2016-06-24,99.439,101.064,98.7001,98.9758
+HON,2016-06-27,98.1976,98.1976,96.5594,97.6302
+HON,2016-06-28,99.2816,99.9605,98.4636,99.9217
+HON,2016-06-29,100.187,100.71,99.1628,100.277
+HON,2016-06-30,100.749,101.902,100.424,101.882
+HON,2016-07-01,102.198,103.054,101.842,102.059
+HON,2016-07-05,101.528,102.019,100.483,100.956
+HON,2016-07-06,101.173,102.375,100.227,102.335
+HON,2016-07-07,102.306,102.63,101.241,101.715
+HON,2016-07-08,102.572,104.227,102.443,104.099
+HON,2016-07-11,104.197,104.276,103.488,103.882
+HON,2016-07-12,104.246,104.887,104.069,104.256
+HON,2016-07-13,104.798,104.965,104.049,104.276
+HON,2016-07-14,104.848,105.172,104.147,104.316
+HON,2016-07-15,104.848,104.897,104.177,104.434
+HON,2016-07-18,104.434,104.453,103.98,104.147
+HON,2016-07-19,103.902,104.631,103.705,104.551
+HON,2016-07-20,104.641,105.152,104.404,105.045
+HON,2016-07-21,104.975,105.152,103.655,103.97
+HON,2016-07-22,99.5764,101.635,98.7493,101.301
+HON,2016-07-25,100.818,102.01,100.818,101.183
+HON,2016-07-26,101.015,101.596,100.414,101.596
+HON,2016-07-27,101.695,101.971,100.424,100.71
+HON,2016-07-28,100.749,101.567,100.08,101.438
+HON,2016-07-29,101.291,102.059,100.798,101.892
+HON,2016-08-01,101.596,101.902,101.035,101.528
+HON,2016-08-02,101.192,101.419,100.788,101.143
+HON,2016-08-03,101.153,101.715,100.877,101.635
+HON,2016-08-04,101.655,102.148,101.547,101.596
+HON,2016-08-05,101.872,102.413,101.547,101.931
+HON,2016-08-08,102.158,102.306,101.389,101.655
+HON,2016-08-09,101.822,102.138,101.567,101.842
+HON,2016-08-10,101.882,102.059,101.261,101.645
+HON,2016-08-11,102.01,102.178,101.695,101.931
+HON,2016-08-12,101.744,101.882,101.508,101.705
+HON,2016-08-15,102.059,102.523,101.645,102.355
+HON,2016-08-16,101.991,102.897,101.754,101.822
+HON,2016-08-17,101.784,102.029,101.35,101.941
+HON,2016-08-18,101.794,102.138,101.645,102.019
+HON,2016-08-19,101.675,102.355,101.675,102.256
+HON,2016-08-22,102.069,102.985,101.902,102.65
+HON,2016-08-23,102.966,103.35,102.897,103.044
+HON,2016-08-24,102.857,103.114,102.611,102.817
+HON,2016-08-25,102.71,103.231,102.463,102.827
+HON,2016-08-26,103.153,103.715,102.473,102.808
+HON,2016-08-29,102.808,103.379,102.592,103.182
+HON,2016-08-30,103.202,103.409,102.897,103.054
+HON,2016-08-31,103.005,103.153,102.513,102.779
+HON,2016-09-01,102.503,102.837,101.409,102.276
+HON,2016-09-02,102.375,102.985,101.971,102.493
+HON,2016-09-06,102.552,102.66,101.291,101.872
+HON,2016-09-07,101.715,101.892,100.148,100.591
+HON,2016-09-08,100.404,100.867,99.9704,100.227
+HON,2016-09-09,99.3896,99.8132,98.4242,98.6508
+HON,2016-09-12,97.9927,100.414,97.7385,99.9316
+HON,2016-09-13,99.3598,99.4786,98.0124,98.2666
+HON,2016-09-14,98.4242,100.631,98.4242,100.434
+HON,2016-09-15,100.197,101.695,100.08,101.528
+HON,2016-09-16,101.084,101.143,99.9316,100.611
+HON,2016-09-19,101.153,101.862,100.798,100.877
+HON,2016-09-20,101.587,101.951,101.045,101.153
+HON,2016-09-21,101.241,102.109,100.828,102.089
+HON,2016-09-22,102.503,103.271,102.326,102.877
+HON,2016-09-23,101.547,102.503,101.518,102.138
+HON,2016-09-26,101.902,102.897,101.616,102.099
+HON,2016-09-27,101.852,102.552,101.488,102.335
+HON,2016-09-28,102.572,103.261,102.019,103.172
+HON,2016-09-29,103.685,103.685,102.286,102.316
+HON,2016-09-30,102.71,103.034,102.198,102.66
+HON,2016-10-03,101.971,102.404,101.645,102.198
+HON,2016-10-04,102.129,102.138,100.897,101.163
+HON,2016-10-05,101.37,101.981,101.37,101.518
+HON,2016-10-06,101.557,102.049,101.281,101.794
+HON,2016-10-07,94.2424,94.7349,92.6996,94.1693
+HON,2016-10-10,94.4797,95.0718,93.5242,94.0463
+HON,2016-10-11,93.7173,93.7173,92.7095,93.1607
+HON,2016-10-12,93.1971,94.8995,93.1133,94.6127
+HON,2016-10-13,94.0738,95.6954,93.8207,95.3201
+HON,2016-10-14,96.8736,96.9307,95.5801,95.9909
+HON,2016-10-17,95.854,96.3564,95.0718,95.128
+HON,2016-10-18,96.1348,96.1446,94.8591,95.0059
+HON,2016-10-19,95.1092,95.6757,94.593,95.3299
+HON,2016-10-20,95.1674,95.6097,94.8728,95.2146
+HON,2016-10-21,95.0718,96.5209,94.6885,95.9525
+HON,2016-10-24,96.3761,96.9701,95.8096,96.2323
+HON,2016-10-25,96.4353,96.445,95.6284,96.0471
+HON,2016-10-26,95.854,96.648,95.5713,96.3761
+HON,2016-10-27,96.6579,96.7751,95.4648,95.8293
+HON,2016-10-28,96.3564,97.6105,95.9231,96.717
+HON,2016-10-31,96.844,97.0185,96.455,96.5889
+HON,2016-11-01,96.7564,97.0382,95.8293,96.1249
+HON,2016-11-02,96.3466,96.3466,95.1092,95.5043
+HON,2016-11-03,95.7643,95.8196,95.1092,95.4087
+HON,2016-11-04,95.5142,96.1732,95.1092,95.3102
+HON,2016-11-07,96.717,98.0597,96.386,97.973
+HON,2016-11-08,97.7385,98.2075,97.3081,97.4056
+HON,2016-11-09,97.7868,99.6261,96.6283,98.9364
+HON,2016-11-10,99.6062,100.838,99.35,99.6659
+HON,2016-11-11,99.6062,99.9505,99.2816,99.7246
+HON,2016-11-14,100.05,100.7,99.3698,99.5465
+HON,2016-11-15,99.5664,99.8829,98.7198,99.6162
+HON,2016-11-16,99.6261,99.9406,99.0944,99.449
+HON,2016-11-17,99.7246,100.464,99.5963,100.187
+HON,2016-11-18,100.07,100.089,99.1142,99.2915
+HON,2016-11-21,99.4192,99.6361,99.0152,99.3994
+HON,2016-11-22,99.6759,99.8729,99.2915,99.6659
+HON,2016-11-23,99.8829,100.946,99.8829,100.838
+HON,2016-11-25,100.907,101.311,100.542,101.134
+HON,2016-11-28,101.124,101.153,100.414,100.857
+HON,2016-11-29,100.523,101.438,100.365,100.414
+HON,2016-11-30,100.739,101.635,100.355,100.927
+HON,2016-12-01,100.316,101.035,99.9217,100.69
+HON,2016-12-02,100.946,100.985,99.3598,99.6062
+HON,2016-12-05,100.0,100.808,99.8431,99.9903
+HON,2016-12-06,100.414,100.68,99.7933,100.158
+HON,2016-12-07,100.444,103.478,99.9217,103.202
+HON,2016-12-08,103.064,103.773,101.705,102.443
+HON,2016-12-09,102.0,103.153,101.872,102.966
+HON,2016-12-12,103.124,104.01,102.463,104.01
+HON,2016-12-13,104.177,104.887,103.912,104.601
+HON,2016-12-14,104.364,105.094,103.005,103.202
+HON,2016-12-15,103.034,104.079,102.887,103.064
+HON,2016-12-16,100.661,104.147,100.621,103.104
+HON,2016-12-19,103.655,104.571,103.478,103.902
+HON,2016-12-20,104.04,104.601,103.912,104.256
+HON,2016-12-21,104.147,104.424,103.586,103.833
+HON,2016-12-22,103.95,104.089,103.301,103.576
+HON,2016-12-23,103.922,104.04,103.409,103.645
+HON,2016-12-27,103.665,104.119,103.478,103.685
+HON,2016-12-28,103.813,103.98,102.483,102.532
+HON,2016-12-29,102.867,103.271,102.572,102.759
+HON,2016-12-30,102.936,102.936,102.246,102.611
+HON,2017-01-03,103.321,103.557,102.355,102.917
+HON,2017-01-04,103.33,103.626,102.788,103.202
+HON,2017-01-05,103.222,104.049,102.956,103.438
+HON,2017-01-06,103.596,105.162,103.202,105.005
+HON,2017-01-09,104.768,104.877,104.119,104.119
+HON,2017-01-10,103.941,104.916,103.537,104.374
+HON,2017-01-11,104.109,104.631,103.763,104.522
+HON,2017-01-12,104.522,104.522,103.35,104.177
+HON,2017-01-13,104.217,104.808,104.157,104.581
+HON,2017-01-17,104.02,104.591,103.665,103.842
+HON,2017-01-18,104.089,104.798,103.833,104.571
+HON,2017-01-19,104.818,105.202,103.922,104.434
+HON,2017-01-20,104.916,104.916,103.763,104.344
+HON,2017-01-23,104.414,104.748,103.635,104.01
+HON,2017-01-24,104.187,104.591,103.882,104.473
+HON,2017-01-25,104.768,105.122,104.266,104.404
+HON,2017-01-26,104.493,104.621,103.892,104.483
+HON,2017-01-27,105.113,105.507,103.763,104.897
+HON,2017-01-30,104.601,105.517,104.296,105.507
+HON,2017-01-31,105.399,105.616,103.98,104.808
+HON,2017-02-01,105.172,105.359,104.04,104.513
+HON,2017-02-02,104.147,104.641,103.763,104.503
+HON,2017-02-03,104.995,105.743,104.434,105.576
+HON,2017-02-06,105.439,105.94,105.3,105.723
+HON,2017-02-07,106.01,106.444,105.803,106.04
+HON,2017-02-08,105.97,106.305,105.694,106.05
+HON,2017-02-09,106.02,107.152,105.98,106.887
+HON,2017-02-10,106.985,108.079,106.955,107.94
+HON,2017-02-13,108.256,109.675,108.167,109.498
+HON,2017-02-14,109.388,109.812,109.074,109.498
+HON,2017-02-15,109.271,110.266,109.104,110.099
+HON,2017-02-16,110.108,110.236,109.231,109.989
+HON,2017-02-17,109.772,110.354,109.241,110.354
+HON,2017-02-21,110.551,110.728,110.029,110.473
+HON,2017-02-22,110.443,111.379,110.009,111.349
+HON,2017-02-23,111.319,111.703,110.473,111.152
+HON,2017-02-24,110.64,111.339,110.099,111.339
+HON,2017-02-27,110.975,111.398,110.64,111.211
+HON,2017-02-28,111.319,111.97,110.65,110.887
+HON,2017-03-01,111.645,113.467,111.645,113.319
+HON,2017-03-02,112.886,113.408,112.049,112.511
+HON,2017-03-03,112.472,112.778,111.97,112.404
+HON,2017-03-06,111.408,112.718,111.339,112.275
+HON,2017-03-07,112.187,112.581,111.852,112.452
+HON,2017-03-08,112.581,113.28,112.226,112.748
+HON,2017-03-09,112.698,113.299,111.98,112.384
+HON,2017-03-10,113.192,113.418,112.659,113.132
+HON,2017-03-13,113.192,113.408,112.659,112.856
+HON,2017-03-14,111.349,112.748,110.541,111.97
+HON,2017-03-15,112.511,113.576,112.216,113.063
+HON,2017-03-16,113.536,113.536,112.414,112.541
+HON,2017-03-17,112.965,113.379,112.482,113.231
+HON,2017-03-20,113.092,113.24,112.492,112.669
+HON,2017-03-21,113.152,113.359,111.694,111.92
+HON,2017-03-22,112.097,112.167,110.915,111.783
+HON,2017-03-23,111.871,112.197,111.418,111.802
+HON,2017-03-24,111.852,112.236,110.69,111.102
+HON,2017-03-27,110.226,111.162,109.585,110.887
+HON,2017-03-28,110.61,112.029,110.029,111.566
+HON,2017-03-29,111.28,111.763,111.102,111.586
+HON,2017-03-30,111.418,111.97,111.309,111.694
+HON,2017-03-31,111.408,111.822,111.054,111.191
+HON,2017-04-03,111.064,111.516,109.802,110.728
+HON,2017-04-04,110.857,111.074,110.305,110.58
+HON,2017-04-05,110.915,111.408,109.989,110.049
+HON,2017-04-06,110.196,110.728,109.852,110.286
+HON,2017-04-07,110.413,110.857,110.069,110.67
+HON,2017-04-10,110.66,111.458,110.63,110.847
+HON,2017-04-11,110.817,111.122,110.089,110.925
+HON,2017-04-12,111.034,111.093,109.507,109.675
+HON,2017-04-13,109.468,109.969,109.084,109.094
+HON,2017-04-17,109.537,109.93,109.014,109.93
+HON,2017-04-18,109.724,110.147,109.271,109.605
+HON,2017-04-19,110.256,110.256,109.231,109.301
+HON,2017-04-20,109.95,110.975,109.565,110.226
+HON,2017-04-21,113.162,114.275,112.294,113.162
+HON,2017-04-24,114.324,116.433,114.324,115.605
+HON,2017-04-25,115.742,116.954,114.6,115.141
+HON,2017-04-26,115.191,116.51,114.994,115.862
+HON,2017-04-27,116.088,116.226,115.271,115.683
+HON,2017-04-28,120.008,120.225,116.59,116.777
+HON,2017-05-01,116.679,117.467,116.226,116.56
+HON,2017-05-02,116.423,117.171,116.403,116.817
+HON,2017-05-03,116.226,117.131,115.89,116.717
+HON,2017-05-04,116.914,117.024,116.353,116.827
+HON,2017-05-05,116.905,117.338,116.443,117.024
+HON,2017-05-08,117.073,117.073,116.5,116.767
+HON,2017-05-09,116.837,117.664,116.64,117.486
+HON,2017-05-10,117.309,117.625,116.837,117.328
+HON,2017-05-11,117.457,118.019,116.463,117.476
+HON,2017-05-12,117.299,117.368,116.895,117.092
+HON,2017-05-15,117.181,117.635,116.974,117.555
+HON,2017-05-16,117.555,117.792,117.014,117.585
+HON,2017-05-17,117.004,117.299,116.236,116.303
+HON,2017-05-18,116.196,117.418,115.477,116.727
+HON,2017-05-19,117.605,118.156,116.974,117.635
+HON,2017-05-22,118.393,118.472,117.693,118.019
+HON,2017-05-23,117.92,118.472,117.585,118.029
+HON,2017-05-24,118.373,118.738,117.92,118.284
+HON,2017-05-25,118.954,119.88,118.304,119.713
+HON,2017-05-26,119.673,120.058,118.905,119.269
+HON,2017-05-30,118.767,119.24,118.698,118.984
+HON,2017-05-31,119.486,119.496,119.013,119.033
+HON,2017-06-01,119.556,119.811,118.885,119.467
+HON,2017-06-02,119.614,120.462,119.397,119.978
+HON,2017-06-05,119.88,120.087,119.486,119.506
+HON,2017-06-06,119.457,119.654,118.757,118.807
+HON,2017-06-07,118.925,119.358,118.629,118.787
+HON,2017-06-08,118.422,119.584,118.294,119.546
+HON,2017-06-09,119.575,120.018,119.003,119.753
+HON,2017-06-12,119.349,120.166,118.669,119.279
+HON,2017-06-13,119.723,120.294,119.378,120.265
+HON,2017-06-14,120.334,120.708,119.781,120.166
+HON,2017-06-15,119.368,120.471,119.368,120.344
+HON,2017-06-16,120.521,121.141,120.166,120.491
+HON,2017-06-19,121.072,121.634,120.856,121.585
+HON,2017-06-20,121.062,121.24,120.599,120.767
+HON,2017-06-21,120.875,121.003,119.861,120.175
+HON,2017-06-22,120.471,120.471,119.673,120.008
+HON,2017-06-23,119.988,120.185,119.634,119.94
+HON,2017-06-26,120.274,120.856,120.008,120.185
+HON,2017-06-27,120.255,120.373,118.925,118.984
+HON,2017-06-28,120.137,120.255,119.516,119.92
+HON,2017-06-29,119.92,120.087,117.645,118.413
+HON,2017-06-30,119.437,119.821,118.757,119.309
+HON,2017-07-03,119.88,120.314,119.536,119.683
+HON,2017-07-05,119.594,119.96,119.269,119.763
+HON,2017-07-06,119.339,120.048,119.22,119.387
+HON,2017-07-07,119.673,120.501,119.526,120.058
+HON,2017-07-10,120.018,121.299,119.772,120.55
+HON,2017-07-11,120.757,120.757,119.506,120.147
+HON,2017-07-12,120.767,121.062,120.373,120.629
+HON,2017-07-13,120.698,121.309,120.511,121.141
+HON,2017-07-14,121.299,121.663,120.954,121.575
+HON,2017-07-17,121.654,121.654,120.846,121.082
+HON,2017-07-18,120.925,121.151,120.619,121.013
+HON,2017-07-19,121.289,121.89,121.112,121.88
+HON,2017-07-20,121.899,122.106,120.718,120.796
+HON,2017-07-21,119.673,123.004,119.673,122.058
+HON,2017-07-24,122.442,123.485,122.383,123.278
+HON,2017-07-25,123.525,123.525,122.196,122.855
+HON,2017-07-26,122.924,124.126,122.49,123.959
+HON,2017-07-27,123.831,124.136,122.058,122.6
+HON,2017-07-28,122.6,122.884,121.899,122.432
+HON,2017-07-31,123.004,123.605,121.752,121.851
+HON,2017-08-01,122.058,122.667,121.565,122.62
+HON,2017-08-02,122.954,124.313,122.49,124.156
+HON,2017-08-03,124.028,124.914,123.535,124.914
+HON,2017-08-04,124.914,125.397,124.52,125.368
+HON,2017-08-07,125.515,125.515,123.495,124.363
+HON,2017-08-08,124.273,124.993,123.969,124.106
+HON,2017-08-09,124.313,124.687,123.692,124.403
+HON,2017-08-10,123.812,123.959,122.649,122.846
+HON,2017-08-11,122.471,123.151,122.235,122.255
+HON,2017-08-14,122.757,124.116,122.61,123.762
+HON,2017-08-15,123.899,124.076,122.874,123.004
+HON,2017-08-16,123.515,124.619,123.408,124.196
+HON,2017-08-17,123.792,124.019,122.196,122.196
+HON,2017-08-18,122.096,122.235,121.289,121.378
+HON,2017-08-21,121.368,122.136,120.984,121.939
+HON,2017-08-22,122.323,123.388,122.225,123.151
+HON,2017-08-23,122.727,123.268,122.471,122.687
+HON,2017-08-24,122.904,123.278,122.49,122.817
+HON,2017-08-25,123.515,123.822,123.053,123.071
+HON,2017-08-28,123.368,123.634,122.855,123.121
+HON,2017-08-29,122.53,123.869,122.333,123.782
+HON,2017-08-30,123.782,124.245,123.308,124.156
+HON,2017-08-31,124.49,124.629,123.752,124.353
+HON,2017-09-01,124.373,124.609,123.782,123.782
+HON,2017-09-05,123.565,123.772,122.48,122.787
+HON,2017-09-06,123.455,123.455,122.48,122.827
+HON,2017-09-07,122.697,123.595,122.6,123.308
+HON,2017-09-08,123.081,124.206,122.934,123.732
+HON,2017-09-11,124.5,125.752,124.5,125.023
+HON,2017-09-12,124.974,125.091,124.432,124.737
+HON,2017-09-13,124.629,124.816,123.919,124.028
+HON,2017-09-14,123.909,123.909,123.111,123.438
+HON,2017-09-15,124.009,125.485,123.782,124.984
+HON,2017-09-18,125.308,125.348,123.505,123.822
+HON,2017-09-19,124.019,124.196,123.408,123.899
+HON,2017-09-20,124.176,124.855,123.969,124.747
+HON,2017-09-21,124.914,127.13,124.846,126.698
+HON,2017-09-22,126.451,127.791,126.352,127.515
+HON,2017-09-25,127.515,127.663,126.333,126.648
+HON,2017-09-26,126.885,127.21,126.057,126.126
+HON,2017-09-27,126.392,126.422,125.466,125.555
+HON,2017-09-28,125.505,126.422,125.298,126.422
+HON,2017-09-29,125.732,127.534,125.21,127.505
+HON,2017-10-02,127.574,128.323,127.505,128.313
+HON,2017-10-03,128.352,128.756,127.919,128.323
+HON,2017-10-04,128.5,128.667,127.821,128.205
+HON,2017-10-05,128.569,129.318,128.086,128.677
+HON,2017-10-06,128.441,129.238,128.303,129.2
+HON,2017-10-09,130.58,130.707,128.954,129.18
+HON,2017-10-10,129.545,129.545,126.087,128.914
+HON,2017-10-11,128.717,129.308,128.037,128.372
+HON,2017-10-12,128.342,129.003,128.342,128.796
+HON,2017-10-13,129.81,130.007,128.874,128.963
+HON,2017-10-16,128.963,129.435,128.629,129.318
+HON,2017-10-17,129.081,129.445,128.165,129.013
+HON,2017-10-18,128.983,129.278,128.707,129.023
+HON,2017-10-19,128.993,129.387,128.273,129.2
+HON,2017-10-20,130.55,131.298,128.973,130.757
+HON,2017-10-23,131.338,131.741,130.747,131.258
+HON,2017-10-24,131.839,132.233,131.238,131.416
+HON,2017-10-25,131.712,131.751,130.757,131.318
+HON,2017-10-26,131.751,131.751,130.598,131.2
+HON,2017-10-27,131.219,131.652,130.904,131.485
+HON,2017-10-30,131.051,131.121,129.988,130.086
+HON,2017-10-31,129.82,130.48,129.594,129.662
+HON,2017-11-01,130.046,130.598,129.712,130.353
+HON,2017-11-02,130.166,130.805,129.417,130.805
+HON,2017-11-03,130.795,130.854,130.224,130.391
+HON,2017-11-06,130.874,131.367,130.55,130.973
+HON,2017-11-07,131.18,132.263,131.081,132.205
+HON,2017-11-08,132.046,132.687,131.791,132.096
+HON,2017-11-09,131.545,131.702,130.066,130.825
+HON,2017-11-10,130.273,131.879,129.869,131.121
+HON,2017-11-13,131.968,132.223,131.968,131.968
+HON,2017-11-14,131.406,132.766,131.121,132.529
+HON,2017-11-15,131.929,132.619,131.495,131.623
+HON,2017-11-16,132.283,133.081,131.998,132.796
+HON,2017-11-17,132.342,132.903,132.175,132.45
+HON,2017-11-20,132.382,134.065,132.382,133.741
+HON,2017-11-21,134.017,135.297,134.017,135.012
+HON,2017-11-22,135.12,135.415,134.529,134.706
+HON,2017-11-24,135.031,136.007,134.963,135.278
+HON,2017-11-27,135.514,136.607,135.327,136.007
+HON,2017-11-28,136.578,138.45,136.529,138.125
+HON,2017-11-29,138.371,138.824,137.77,138.549
+HON,2017-11-30,139.14,141.661,138.706,140.973
+HON,2017-12-01,140.756,141.267,138.233,139.573
+HON,2017-12-04,140.843,141.18,139.001,139.001
+HON,2017-12-05,139.031,139.978,138.342,138.381
+HON,2017-12-06,138.588,138.972,138.174,138.332
+HON,2017-12-07,138.332,139.001,138.194,138.578
+HON,2017-12-08,139.12,139.307,138.391,138.893
+HON,2017-12-11,138.893,139.13,138.273,138.519
+HON,2017-12-12,138.687,139.79,138.332,138.972
+HON,2017-12-13,138.726,141.514,138.44,140.823
+HON,2017-12-14,140.923,141.414,138.49,138.539
+HON,2017-12-15,139.367,139.809,138.834,139.435
+HON,2017-12-18,140.145,140.42,139.198,139.761
+HON,2017-12-19,140.282,140.519,139.228,139.307
+HON,2017-12-20,140.085,140.312,139.297,139.898
+HON,2017-12-21,140.272,140.391,138.775,138.953
+HON,2017-12-22,139.405,139.464,138.45,138.765
+HON,2017-12-26,138.726,139.602,138.726,138.992
+HON,2017-12-27,139.228,139.287,138.617,139.16
+HON,2017-12-28,139.208,139.564,138.883,139.327
+HON,2017-12-29,139.544,139.888,138.657,138.657
+HON,2018-01-02,139.031,139.198,138.076,138.943
+HON,2018-01-03,138.243,138.854,137.218,137.819
+HON,2018-01-04,138.174,139.671,138.076,139.671
+HON,2018-01-05,140.125,141.237,139.681,140.676
+HON,2018-01-08,141.01,141.13,139.425,139.898
+HON,2018-01-09,140.155,141.721,139.968,141.02
+HON,2018-01-10,141.16,142.055,140.165,142.025
+HON,2018-01-11,142.055,142.834,141.948,142.775
+HON,2018-01-12,143.346,144.183,142.676,143.819
+HON,2018-01-16,143.888,144.508,142.203,142.745
+HON,2018-01-17,142.578,143.701,142.489,143.188
+HON,2018-01-18,143.652,144.331,142.646,142.656
+HON,2018-01-19,143.188,143.464,142.499,143.454
+HON,2018-01-22,143.464,143.72,142.843,143.307
+HON,2018-01-23,143.74,144.952,143.514,144.272
+HON,2018-01-24,144.854,145.218,143.878,144.607
+HON,2018-01-25,145.198,146.351,144.351,146.312
+HON,2018-01-26,147.09,149.277,145.553,149.168
+HON,2018-01-29,149.03,149.306,145.907,145.976
+HON,2018-01-30,144.962,145.553,142.843,143.72
+HON,2018-01-31,144.627,145.129,144.016,144.351
+HON,2018-02-01,143.75,145.375,143.198,144.331
+HON,2018-02-02,143.454,144.203,141.377,141.612
+HON,2018-02-05,140.549,142.42,132.894,135.761
+HON,2018-02-06,133.494,137.809,133.081,136.864
+HON,2018-02-07,136.864,139.701,136.529,136.677
+HON,2018-02-08,136.943,136.943,131.712,132.008
+HON,2018-02-09,132.923,134.983,130.036,133.701
+HON,2018-02-12,134.756,136.194,132.983,135.12
+HON,2018-02-13,134.579,135.1,133.878,134.263
+HON,2018-02-14,133.614,136.322,132.953,135.958
+HON,2018-02-15,137.021,139.071,136.342,138.696
+HON,2018-02-16,138.41,140.175,138.154,139.228
+HON,2018-02-20,138.253,140.429,137.928,139.514
+HON,2018-02-21,140.125,141.799,139.228,139.248
+HON,2018-02-22,139.908,140.646,138.795,139.248
+HON,2018-02-23,139.751,141.03,139.534,140.893
+HON,2018-02-26,141.317,142.381,140.883,142.184
+HON,2018-02-27,142.292,142.587,139.751,139.829
+HON,2018-02-28,140.282,140.776,137.14,137.248
+HON,2018-03-01,137.455,137.573,133.2,133.721
+HON,2018-03-02,132.933,135.14,132.756,134.579
+HON,2018-03-05,134.047,135.317,133.11,134.913
+HON,2018-03-06,135.672,136.204,134.756,135.642
+HON,2018-03-07,134.047,137.465,133.751,136.627
+HON,2018-03-08,137.485,138.006,136.43,137.356
+HON,2018-03-09,138.106,140.342,137.722,140.095
+HON,2018-03-12,140.302,140.332,138.026,138.293
+HON,2018-03-13,138.667,139.534,137.228,137.622
+HON,2018-03-14,138.637,138.667,136.362,136.637
+HON,2018-03-15,136.874,137.75,136.391,137.218
+HON,2018-03-16,137.415,138.499,137.415,137.879
+HON,2018-03-19,137.218,137.573,135.594,136.46
+HON,2018-03-20,137.011,137.997,136.43,136.697
+HON,2018-03-21,136.952,138.785,136.332,137.485
+HON,2018-03-22,135.898,136.529,133.013,133.407
+HON,2018-03-23,133.504,134.579,129.978,130.146
+HON,2018-03-26,132.135,133.83,131.141,133.465
+HON,2018-03-27,134.056,134.589,130.411,131.151
+HON,2018-03-28,130.727,131.741,129.465,130.126
+HON,2018-03-29,130.834,132.519,130.43,131.288
+HON,2018-04-02,130.667,131.387,127.357,129.407
+HON,2018-04-03,129.889,131.151,128.648,131.071
+HON,2018-04-04,128.826,131.771,128.569,131.554
+HON,2018-04-05,132.48,133.465,131.968,133.013
+HON,2018-04-06,131.859,132.559,128.51,129.662
+HON,2018-04-09,130.185,131.998,129.584,129.722
+HON,2018-04-10,131.712,133.584,131.348,132.293
+HON,2018-04-11,131.268,132.382,130.776,131.091
+HON,2018-04-12,131.791,133.671,131.791,133.071
+HON,2018-04-13,133.711,133.859,132.056,132.746
+HON,2018-04-16,133.878,134.579,133.051,133.297
+HON,2018-04-17,134.362,135.377,134.165,135.081
+HON,2018-04-18,135.672,136.5,134.963,135.682
+HON,2018-04-19,135.14,136.223,133.998,134.579
+HON,2018-04-20,136.952,137.692,134.412,136.775
+HON,2018-04-23,136.904,137.74,134.037,135.012
+HON,2018-04-24,135.218,136.352,131.564,133.731
+HON,2018-04-25,133.938,134.637,131.741,133.574
+HON,2018-04-26,133.82,134.469,132.697,133.337
+HON,2018-04-27,133.12,133.701,132.519,133.455
+HON,2018-04-30,133.544,134.185,131.348,131.416
+HON,2018-05-01,131.18,131.445,129.18,131.288
+HON,2018-05-02,131.308,132.046,129.623,129.869
+HON,2018-05-03,129.238,130.894,126.726,130.224
+HON,2018-05-04,129.071,131.357,128.569,130.717
+HON,2018-05-07,131.022,131.632,130.5,130.973
+HON,2018-05-08,130.391,131.151,129.712,131.041
+HON,2018-05-09,131.435,132.392,130.993,132.352
+HON,2018-05-10,132.628,133.888,132.362,133.801
+HON,2018-05-11,133.494,134.716,133.367,133.85
+HON,2018-05-14,134.322,134.854,133.317,133.801
+HON,2018-05-15,133.594,134.155,133.397,133.84
+HON,2018-05-16,133.652,134.372,133.278,134.027
+HON,2018-05-17,134.244,134.786,133.652,134.332
+HON,2018-05-18,134.539,135.8,133.978,135.415
+HON,2018-05-21,136.43,137.987,136.066,137.376
+HON,2018-05-22,137.977,139.169,137.386,137.74
+HON,2018-05-23,136.943,138.243,136.775,138.174
+HON,2018-05-24,138.263,139.041,136.765,137.938
+HON,2018-05-25,137.692,138.351,136.765,137.543
+HON,2018-05-29,136.578,137.101,134.657,135.287
+HON,2018-05-30,135.819,137.652,135.819,137.327
+HON,2018-05-31,137.652,137.652,134.893,135.041
+HON,2018-06-01,135.898,137.228,135.829,137.021
+HON,2018-06-04,136.943,137.396,136.233,137.061
+HON,2018-06-05,137.356,137.533,136.568,136.834
+HON,2018-06-06,137.031,137.859,135.781,137.859
+HON,2018-06-07,137.899,139.13,137.859,138.854
+HON,2018-06-08,138.588,139.11,138.499,138.657
+HON,2018-06-11,138.706,139.16,138.332,138.667
+HON,2018-06-12,138.726,139.198,138.381,139.001
+HON,2018-06-13,138.726,139.208,138.213,138.637
+HON,2018-06-14,139.071,139.198,137.208,138.056
+HON,2018-06-15,137.346,137.346,135.829,137.149
+HON,2018-06-18,136.086,137.031,135.612,136.904
+HON,2018-06-19,135.514,135.987,134.135,134.479
+HON,2018-06-20,134.402,134.933,133.465,133.781
+HON,2018-06-21,133.268,133.446,131.111,131.435
+HON,2018-06-22,132.756,132.756,131.357,131.455
+HON,2018-06-25,130.954,131.978,129.594,131.495
+HON,2018-06-26,131.919,132.519,131.387,131.465
+HON,2018-06-27,132.579,133.12,130.667,130.687
+HON,2018-06-28,131.338,131.495,129.939,130.677
+HON,2018-06-29,130.884,133.003,130.737,131.495
+HON,2018-07-02,130.894,132.352,130.56,132.215
+HON,2018-07-03,132.48,133.85,132.096,132.332
+HON,2018-07-05,133.219,133.367,131.692,132.313
+HON,2018-07-06,131.948,133.604,131.839,133.061
+HON,2018-07-09,133.258,135.12,133.081,134.599
+HON,2018-07-10,134.923,135.317,134.579,135.14
+HON,2018-07-11,134.165,134.165,131.82,131.938
+HON,2018-07-12,133.239,135.12,132.736,135.021
+HON,2018-07-13,134.983,135.603,134.272,134.676
+HON,2018-07-16,134.657,134.796,133.307,133.652
+HON,2018-07-17,133.643,135.721,133.12,135.554
+HON,2018-07-18,135.711,136.51,135.465,136.184
+HON,2018-07-19,135.041,136.026,134.499,134.716
+HON,2018-07-20,136.213,140.617,136.165,139.809
+HON,2018-07-23,139.799,140.429,137.987,140.342
+HON,2018-07-24,140.646,142.342,139.868,141.651
+HON,2018-07-25,140.165,144.46,140.165,144.272
+HON,2018-07-26,144.46,145.809,144.351,145.277
+HON,2018-07-27,145.385,145.819,144.577,145.474
+HON,2018-07-30,145.356,145.809,143.001,143.248
+HON,2018-07-31,143.839,145.947,143.839,145.76
+HON,2018-08-01,146.006,146.075,142.843,143.218
+HON,2018-08-02,142.145,142.666,141.347,142.352
+HON,2018-08-03,142.203,142.607,140.786,141.554
+HON,2018-08-06,141.297,141.691,140.439,141.484
+HON,2018-08-07,141.828,142.863,141.434,142.765
+HON,2018-08-08,142.726,142.843,141.584,141.691
+HON,2018-08-09,141.367,141.878,140.232,140.589
+HON,2018-08-10,140.075,140.282,139.238,139.771
+HON,2018-08-13,139.888,140.155,138.607,139.071
+HON,2018-08-14,139.405,141.395,139.14,140.736
+HON,2018-08-15,139.632,140.155,138.066,139.858
+HON,2018-08-16,140.579,141.721,140.439,141.367
+HON,2018-08-17,141.307,142.636,140.795,142.371
+HON,2018-08-20,142.549,142.952,142.035,142.646
+HON,2018-08-21,143.08,144.351,143.07,144.026
+HON,2018-08-22,143.839,143.839,142.115,143.218
+HON,2018-08-23,144.834,145.72,144.046,144.864
+HON,2018-08-24,144.765,145.375,144.144,144.498
+HON,2018-08-27,144.892,146.39,144.892,146.193
+HON,2018-08-28,146.784,147.06,146.035,146.873
+HON,2018-08-29,146.923,147.711,146.646,147.05
+HON,2018-08-30,146.696,147.1,145.878,146.282
+HON,2018-08-31,145.799,146.351,145.375,145.927
+HON,2018-09-04,145.937,146.499,145.149,146.459
+HON,2018-09-05,146.558,148.706,146.509,148.419
+HON,2018-09-06,149.04,151.109,149.04,150.468
+HON,2018-09-07,149.887,150.538,148.833,149.375
+HON,2018-09-10,150.075,150.675,149.651,149.887
+HON,2018-09-11,149.503,150.075,148.686,149.591
+HON,2018-09-12,149.237,151.01,149.177,150.36
+HON,2018-09-13,151.02,152.173,151.02,152.025
+HON,2018-09-14,151.897,152.291,151.158,151.473
+HON,2018-09-17,151.365,152.715,150.862,152.064
+HON,2018-09-18,152.222,152.548,151.01,152.419
+HON,2018-09-19,152.528,152.932,152.006,152.114
+HON,2018-09-20,152.852,153.089,151.296,152.793
+HON,2018-09-21,153.089,153.798,152.567,153.513
+HON,2018-09-24,152.872,153.119,151.612,151.809
+HON,2018-09-25,152.134,152.448,151.326,151.907
+HON,2018-09-26,152.222,152.98,151.099,152.074
+HON,2018-09-27,152.409,152.557,151.443,151.72
+HON,2018-09-28,151.74,152.942,151.533,152.665
+HON,2018-10-01,152.636,153.877,151.857,152.695
+HON,2018-10-02,152.212,152.892,151.927,152.311
+HON,2018-10-03,152.932,152.99,151.246,151.74
+HON,2018-10-04,151.365,152.173,149.394,151.099
+HON,2018-10-05,151.355,152.006,150.065,150.518
+HON,2018-10-08,150.478,151.365,149.72,151.236
+HON,2018-10-09,150.665,150.665,147.543,147.651
+HON,2018-10-10,147.484,147.484,143.573,143.681
+HON,2018-10-11,143.622,145.109,140.756,140.923
+HON,2018-10-12,142.332,144.282,141.544,143.277
+HON,2018-10-15,142.873,144.725,142.607,143.287
+HON,2018-10-16,144.094,146.518,143.868,146.38
+HON,2018-10-17,146.331,147.247,144.164,144.991
+HON,2018-10-18,144.203,144.39,141.307,142.39
+HON,2018-10-19,143.188,144.715,139.819,140.786
+HON,2018-10-22,141.06,141.494,138.637,140.006
+HON,2018-10-23,137.031,139.731,134.736,138.184
+HON,2018-10-24,138.243,138.381,133.051,133.327
+HON,2018-10-25,135.021,136.253,134.145,135.287
+HON,2018-10-26,133.701,135.849,132.825,133.968
+HON,2018-10-29,133.13,133.918,127.821,129.426
+HON,2018-10-30,129.762,131.278,129.061,131.18
+HON,2018-10-31,132.943,134.499,132.195,132.874
+HON,2018-11-01,133.417,133.504,131.623,132.529
+HON,2018-11-02,133.574,134.441,131.82,133.455
+HON,2018-11-05,133.554,135.928,133.465,135.021
+HON,2018-11-06,135.485,137.081,135.397,136.204
+HON,2018-11-07,137.662,139.061,136.48,137.8
+HON,2018-11-08,137.652,138.972,137.515,138.135
+HON,2018-11-09,137.702,138.263,136.539,137.909
+HON,2018-11-12,137.77,138.213,135.692,135.898
+HON,2018-11-13,135.731,138.342,135.012,135.475
+HON,2018-11-14,136.391,136.864,135.051,135.337
+HON,2018-11-15,134.382,136.943,133.948,136.342
+HON,2018-11-16,136.066,137.435,135.425,137.031
+HON,2018-11-19,136.923,138.203,135.564,136.056
+HON,2018-11-20,134.431,135.554,132.205,132.903
+HON,2018-11-21,133.721,134.45,132.884,132.953
+HON,2018-11-23,131.584,132.973,131.022,132.165
+HON,2018-11-26,132.726,133.377,131.031,132.126
+HON,2018-11-27,131.357,132.549,131.151,131.811
+HON,2018-11-28,132.549,133.239,131.111,133.12
+HON,2018-11-29,133.12,135.465,132.667,134.46
+HON,2018-11-30,134.609,135.692,134.065,135.377
+HON,2018-12-03,138.391,139.78,137.268,137.425
+HON,2018-12-04,136.814,137.692,131.465,131.613
+HON,2018-12-06,129.397,130.747,126.501,130.588
+HON,2018-12-07,129.919,132.086,127.417,127.958
+HON,2018-12-10,127.948,128.441,125.141,127.279
+HON,2018-12-11,128.963,129.348,125.594,126.195
+HON,2018-12-12,128.018,129.929,127.534,127.594
+HON,2018-12-13,128.333,129.348,127.23,128.057
+HON,2018-12-14,126.776,127.683,125.535,125.88
+HON,2018-12-17,125.318,126.539,123.249,123.979
+HON,2018-12-18,125.437,126.145,123.979,124.707
+HON,2018-12-19,125.043,127.092,121.919,122.934
+HON,2018-12-20,122.452,123.278,119.349,120.55
+HON,2018-12-21,119.94,122.196,119.309,119.417
+HON,2018-12-24,118.639,119.003,114.964,115.161
+HON,2018-12-26,115.348,119.565,113.92,119.536
+HON,2018-12-27,117.752,121.427,117.014,121.368
+HON,2018-12-28,121.89,122.757,120.175,120.639
+HON,2018-12-31,121.358,121.929,120.353,121.89
+HON,2019-01-02,120.117,121.86,119.476,121.604
+HON,2019-01-03,121.87,122.667,119.072,119.998
+HON,2019-01-04,122.343,124.58,121.821,124.196
+HON,2019-01-07,123.939,125.476,122.836,124.874
+HON,2019-01-08,125.535,126.264,123.919,124.629
+HON,2019-01-09,125.673,126.136,124.609,125.21
+HON,2019-01-10,124.747,127.269,124.245,127.082
+HON,2019-01-11,126.136,127.082,125.86,126.717
+HON,2019-01-14,125.801,127.357,125.456,126.953
+HON,2019-01-15,126.776,127.456,125.968,127.102
+HON,2019-01-16,126.865,127.948,126.609,127.347
+HON,2019-01-17,126.668,129.722,126.549,129.051
+HON,2019-01-18,130.805,131.475,129.505,130.874
+HON,2019-01-22,130.036,130.214,127.948,128.993
+HON,2019-01-23,129.909,130.353,128.441,129.83
+HON,2019-01-24,129.969,131.012,129.594,130.243
+HON,2019-01-25,131.455,131.623,130.46,130.737
+HON,2019-01-28,129.475,129.879,128.096,129.604
+HON,2019-01-29,129.939,131.2,129.623,130.767
+HON,2019-01-30,131.425,132.619,130.017,132.185
+HON,2019-01-31,131.722,132.913,131.248,132.519
+HON,2019-02-01,137.169,137.445,133.16,133.494
+HON,2019-02-04,133.287,136.549,133.258,136.49
+HON,2019-02-05,136.904,137.159,135.997,137.159
+HON,2019-02-06,137.435,137.918,136.805,137.346
+HON,2019-02-07,136.243,137.346,135.839,136.667
+HON,2019-02-08,136.529,137.121,135.791,137.091
+HON,2019-02-11,136.972,137.75,136.588,136.972
+HON,2019-02-12,137.642,138.844,137.405,138.716
+HON,2019-02-13,139.277,140.833,139.001,139.751
+HON,2019-02-14,139.218,139.898,138.351,138.854
+HON,2019-02-15,140.242,141.444,139.858,141.444
+HON,2019-02-19,140.776,141.828,140.607,141.405
+HON,2019-02-20,141.454,142.843,141.14,142.627
+HON,2019-02-21,142.42,142.617,141.03,141.544
+HON,2019-02-22,142.145,142.479,141.317,142.095
+HON,2019-02-25,143.011,143.445,142.597,142.893
+HON,2019-02-26,142.736,143.573,142.499,142.765
+HON,2019-02-27,142.706,143.504,142.006,143.366
+HON,2019-02-28,142.913,143.336,142.292,142.893
+HON,2019-03-01,143.75,144.548,143.405,144.43
+HON,2019-03-04,145.415,145.582,142.814,143.267
+HON,2019-03-05,143.277,143.947,142.489,142.972
+HON,2019-03-06,142.923,143.78,142.597,142.607
+HON,2019-03-07,142.449,142.686,140.666,141.414
+HON,2019-03-08,140.312,140.786,139.455,140.617
+HON,2019-03-11,140.055,142.125,139.622,142.085
+HON,2019-03-12,142.449,143.159,141.701,142.381
+HON,2019-03-13,143.1,144.174,142.696,143.799
+HON,2019-03-14,144.085,144.341,143.159,143.996
+HON,2019-03-15,143.907,144.695,143.789,144.085
+HON,2019-03-18,144.263,145.691,143.661,145.543
+HON,2019-03-19,146.193,146.686,145.306,145.829
+HON,2019-03-20,145.789,146.242,144.361,144.952
+HON,2019-03-21,145.021,147.394,144.784,146.942
+HON,2019-03-22,146.173,146.38,144.331,144.528
+HON,2019-03-25,144.617,145.819,144.321,144.617
+HON,2019-03-26,145.484,146.419,145.228,146.055
+HON,2019-03-27,145.917,146.794,144.864,145.71
+HON,2019-03-28,146.193,147.159,145.612,147.03
+HON,2019-03-29,147.651,147.928,146.518,147.404
+HON,2019-04-01,148.389,150.045,148.172,149.759
+HON,2019-04-02,149.621,149.838,148.262,149.365
+HON,2019-04-03,149.917,150.202,148.529,148.646
+HON,2019-04-04,148.626,149.651,148.202,149.394
+HON,2019-04-05,149.907,150.419,149.494,149.976
+HON,2019-04-08,149.503,150.341,148.903,150.311
+HON,2019-04-09,149.494,149.818,148.903,149.187
+HON,2019-04-10,149.139,149.139,147.661,148.369
+HON,2019-04-11,148.548,149.375,148.095,149.237
+HON,2019-04-12,150.163,150.823,149.7,150.675
+HON,2019-04-15,150.942,151.049,150.065,150.252
+HON,2019-04-16,150.774,151.099,150.37,151.04
+HON,2019-04-17,151.463,152.715,150.852,151.069
+HON,2019-04-18,155.354,157.551,153.858,156.803
+HON,2019-04-22,156.055,157.129,155.344,156.045
+HON,2019-04-23,156.055,159.532,155.818,159.354
+HON,2019-04-24,159.316,159.64,158.625,158.862
+HON,2019-04-25,158.321,158.537,156.389,158.064
+HON,2019-04-26,157.817,159.807,157.67,159.768
+HON,2019-04-29,159.433,160.556,159.316,160.024
+HON,2019-04-30,160.448,161.394,159.975,161.039
+HON,2019-05-01,161.167,161.709,158.428,158.527
+HON,2019-05-02,158.054,159.099,157.256,158.951
+HON,2019-05-03,159.138,161.049,158.96,160.96
+HON,2019-05-06,158.124,160.911,157.917,160.084
+HON,2019-05-07,158.311,159.316,156.626,157.542
+HON,2019-05-08,157.443,159.009,157.197,158.004
+HON,2019-05-09,156.94,158.133,155.985,158.034
+HON,2019-05-10,157.453,159.63,155.828,159.186
+HON,2019-05-13,156.261,156.645,153.306,154.724
+HON,2019-05-14,154.813,157.0,154.705,155.965
+HON,2019-05-15,154.883,157.67,154.459,157.099
+HON,2019-05-16,157.551,159.581,157.463,158.398
+HON,2019-05-17,156.99,158.782,156.596,157.62
+HON,2019-05-20,157.109,157.63,155.818,156.389
+HON,2019-05-21,157.542,158.201,156.803,157.296
+HON,2019-05-22,157.177,158.124,156.743,157.029
+HON,2019-05-23,155.621,155.897,154.094,155.118
+HON,2019-05-24,156.339,156.448,155.207,155.335
+HON,2019-05-28,155.502,156.232,153.72,154.025
+HON,2019-05-29,152.586,153.897,151.621,153.177
+HON,2019-05-30,153.444,154.479,153.384,154.202
+HON,2019-05-31,152.606,153.985,152.518,153.119
+HON,2019-06-03,153.276,155.611,153.129,155.147
+HON,2019-06-04,156.616,157.316,155.581,156.715
+HON,2019-06-05,157.66,158.143,156.783,157.887
+HON,2019-06-06,157.946,159.079,157.433,158.665
+HON,2019-06-07,159.423,161.453,159.306,160.536
+HON,2019-06-10,161.699,162.122,159.561,159.64
+HON,2019-06-11,160.753,161.621,158.792,159.985
+HON,2019-06-12,160.162,161.394,159.788,161.147
+HON,2019-06-13,161.699,161.788,160.606,161.404
+HON,2019-06-14,161.187,161.718,159.473,161.059
+HON,2019-06-17,161.591,161.709,160.301,160.635
+HON,2019-06-18,161.758,164.428,161.364,163.778
+HON,2019-06-19,163.689,164.162,162.389,163.492
+HON,2019-06-20,164.3,165.296,163.226,164.3
+HON,2019-06-21,164.872,164.882,161.758,162.447
+HON,2019-06-24,162.429,163.581,162.349,162.733
+HON,2019-06-25,163.127,163.492,161.828,162.093
+HON,2019-06-26,162.684,162.901,161.748,161.788
+HON,2019-06-27,162.232,162.743,161.423,162.005
+HON,2019-06-28,162.329,163.463,162.152,162.713
+HON,2019-07-01,164.625,164.969,163.699,164.802
+HON,2019-07-02,164.969,165.393,164.162,164.615
+HON,2019-07-03,164.762,166.328,164.221,166.261
+HON,2019-07-05,165.156,165.373,162.793,164.585
+HON,2019-07-08,164.309,164.319,162.911,163.708
+HON,2019-07-09,163.108,163.778,162.713,163.59
+HON,2019-07-10,164.132,164.92,162.507,162.596
+HON,2019-07-11,162.94,163.137,161.463,162.674
+HON,2019-07-12,162.861,165.146,162.861,165.099
+HON,2019-07-15,165.296,165.296,162.664,163.117
+HON,2019-07-16,163.108,163.906,162.438,162.891
+HON,2019-07-17,162.704,162.773,157.059,157.147
+HON,2019-07-18,158.999,162.044,158.162,162.044
+HON,2019-07-19,161.236,163.108,161.167,161.236
+HON,2019-07-22,161.266,162.625,160.694,161.778
+HON,2019-07-23,163.305,163.64,161.679,162.97
+HON,2019-07-24,162.389,163.394,161.965,162.113
+HON,2019-07-25,162.684,162.783,161.256,161.935
+HON,2019-07-26,161.728,161.915,160.92,161.808
+HON,2019-07-29,162.025,162.97,161.591,162.664
+HON,2019-07-30,162.359,163.058,161.551,162.073
+HON,2019-07-31,161.689,162.132,158.575,160.723
+HON,2019-08-01,160.192,161.975,157.739,158.024
+HON,2019-08-02,157.404,157.551,155.296,156.576
+HON,2019-08-05,153.887,154.705,149.947,150.991
+HON,2019-08-06,152.251,154.281,152.114,153.316
+HON,2019-08-07,151.887,152.705,150.114,152.271
+HON,2019-08-08,153.384,156.055,153.02,155.651
+HON,2019-08-09,155.532,156.271,154.015,155.325
+HON,2019-08-12,154.172,155.512,153.227,153.758
+HON,2019-08-13,153.69,158.458,153.296,156.546
+HON,2019-08-14,154.743,155.434,152.843,152.902
+HON,2019-08-15,152.98,153.493,150.892,151.986
+HON,2019-08-16,153.424,155.08,152.902,154.576
+HON,2019-08-19,156.616,156.733,155.02,155.344
+HON,2019-08-20,155.118,155.335,153.03,153.099
+HON,2019-08-21,154.546,154.546,152.468,153.404
+HON,2019-08-22,154.262,154.469,151.336,152.586
+HON,2019-08-23,151.236,151.996,145.632,146.587
+HON,2019-08-26,147.868,148.025,145.099,146.962
+HON,2019-08-27,148.085,148.172,146.341,147.524
+HON,2019-08-28,147.217,149.868,146.558,149.444
+HON,2019-08-29,151.236,153.601,150.745,153.227
+HON,2019-08-30,154.546,155.147,153.7,154.202
+HON,2019-09-03,153.139,154.055,152.35,153.158
+HON,2019-09-04,154.724,157.109,154.724,156.546
+HON,2019-09-05,157.936,160.122,157.837,159.59
+HON,2019-09-06,160.122,160.911,159.728,160.301
+HON,2019-09-09,161.0,161.798,158.35,158.912
+HON,2019-09-10,157.955,158.892,156.33,158.862
+HON,2019-09-11,159.039,160.498,158.468,160.418
+HON,2019-09-12,160.655,161.108,157.739,157.955
+HON,2019-09-13,158.241,158.458,156.862,157.089
+HON,2019-09-16,156.468,156.813,155.257,155.68
+HON,2019-09-17,155.945,156.232,154.783,155.916
+HON,2019-09-18,155.364,157.344,155.03,157.326
+HON,2019-09-19,157.433,158.084,155.985,156.222
+HON,2019-09-20,156.98,158.034,156.142,157.65
+HON,2019-09-23,156.094,157.177,155.68,156.546
+HON,2019-09-24,157.157,157.788,154.498,155.257
+HON,2019-09-25,155.404,156.685,154.783,156.359
+HON,2019-09-26,156.301,157.354,155.926,156.458
+HON,2019-09-27,157.217,157.807,155.778,157.394
+HON,2019-09-30,158.143,158.792,157.413,158.468
+HON,2019-10-01,158.802,159.383,153.621,153.788
+HON,2019-10-02,151.887,152.518,149.356,150.872
+HON,2019-10-03,150.449,151.286,148.773,151.276
+HON,2019-10-04,151.75,153.384,151.582,153.247
+HON,2019-10-07,152.951,154.152,152.241,152.862
+HON,2019-10-08,151.099,151.149,148.538,148.566
+HON,2019-10-09,150.468,150.498,148.686,149.72
+HON,2019-10-10,149.73,151.966,149.73,150.764
+HON,2019-10-11,152.695,154.873,152.438,153.158
+HON,2019-10-14,153.129,153.818,152.222,152.665
+HON,2019-10-15,153.158,154.389,152.803,153.256
+HON,2019-10-16,153.04,153.937,152.38,153.247
+HON,2019-10-17,155.768,158.291,155.108,156.902
+HON,2019-10-18,156.556,156.852,152.144,155.09
+HON,2019-10-21,156.399,158.508,156.025,158.251
+HON,2019-10-22,158.024,159.335,157.246,158.251
+HON,2019-10-23,159.177,159.226,158.301,159.099
+HON,2019-10-24,159.196,160.842,158.261,160.596
+HON,2019-10-25,160.379,161.207,159.847,160.753
+HON,2019-10-28,161.157,162.713,161.079,161.748
+HON,2019-10-29,161.207,162.319,160.763,162.182
+HON,2019-10-30,162.26,163.896,162.083,163.551
+HON,2019-10-31,163.147,163.551,160.753,161.798
+HON,2019-11-01,163.265,165.127,162.911,164.979
+HON,2019-11-04,165.403,168.614,165.403,168.614
+HON,2019-11-05,168.388,170.319,167.866,169.235
+HON,2019-11-06,169.235,169.501,168.339,169.364
+HON,2019-11-07,170.289,170.467,168.014,168.28
+HON,2019-11-08,168.28,169.748,168.181,169.728
+HON,2019-11-11,169.245,169.955,168.408,169.383
+HON,2019-11-12,169.688,171.52,169.619,170.486
+HON,2019-11-13,169.344,171.206,169.068,170.427
+HON,2019-11-14,170.063,170.732,168.614,169.097
+HON,2019-11-15,170.299,171.275,170.053,171.087
+HON,2019-11-18,170.792,170.792,168.851,169.245
+HON,2019-11-19,169.905,170.092,168.516,169.541
+HON,2019-11-20,170.319,171.038,166.171,166.832
+HON,2019-11-21,166.555,167.265,165.117,166.161
+HON,2019-11-22,166.506,167.107,165.343,166.418
+HON,2019-11-25,167.423,167.492,165.63,166.151
+HON,2019-11-26,167.088,169.137,166.675,168.043
+HON,2019-11-27,168.112,169.097,167.659,168.89
+HON,2019-11-29,168.29,168.674,167.256,168.073
+HON,2019-12-02,168.073,168.26,164.064,164.083
+HON,2019-12-03,162.654,163.147,161.217,162.419
+HON,2019-12-04,163.738,165.65,162.99,163.049
+HON,2019-12-05,163.492,164.064,162.497,163.778
+HON,2019-12-06,164.655,165.887,164.487,165.166
+HON,2019-12-09,164.91,165.433,164.014,164.251
+HON,2019-12-10,164.251,164.546,163.472,163.807
+HON,2019-12-11,164.349,165.847,163.955,165.67
+HON,2019-12-12,165.984,167.689,164.93,166.999
+HON,2019-12-13,166.999,168.299,166.458,166.605
+HON,2019-12-16,166.881,167.541,165.797,166.044
+HON,2019-12-17,165.905,166.852,165.483,166.328
+HON,2019-12-18,166.191,166.645,164.171,164.388
+HON,2019-12-19,164.752,166.251,164.251,166.141
+HON,2019-12-20,166.762,167.265,165.807,166.054
+HON,2019-12-23,166.989,166.989,165.483,166.074
+HON,2019-12-24,166.084,166.478,165.403,165.964
+HON,2019-12-26,166.191,166.526,165.393,166.506
+HON,2019-12-27,166.694,166.852,165.944,166.121
+HON,2019-12-30,166.191,166.625,165.433,166.064
+HON,2019-12-31,166.102,166.694,165.166,166.625
+HON,2020-01-02,167.088,170.191,166.752,170.181
+HON,2020-01-03,167.866,169.275,167.009,168.368
+HON,2020-01-06,167.403,167.905,166.555,167.097
+HON,2020-01-07,166.979,167.6,165.286,167.196
+HON,2020-01-08,167.246,168.605,166.358,167.324
+HON,2020-01-09,168.221,168.9,167.59,168.575
+HON,2020-01-10,169.344,169.344,167.669,168.201
+HON,2020-01-13,168.743,170.693,168.211,170.624
+HON,2020-01-14,169.905,170.575,168.97,169.866
+HON,2020-01-15,170.644,171.727,169.294,170.122
+HON,2020-01-16,170.851,171.777,170.181,171.56
+HON,2020-01-17,172.131,173.265,171.817,172.485
+HON,2020-01-21,172.298,172.545,169.885,170.319
+HON,2020-01-22,170.9,171.206,169.255,169.482
+HON,2020-01-23,169.255,169.955,168.536,169.038
+HON,2020-01-24,169.364,169.679,166.131,166.742
+HON,2020-01-27,164.034,165.059,163.305,163.364
+HON,2020-01-28,163.886,166.378,163.078,165.166
+HON,2020-01-29,166.625,167.304,165.324,165.353
+HON,2020-01-30,163.6,168.28,163.6,167.866
+HON,2020-01-31,165.68,167.452,161.285,163.058
+HON,2020-02-03,164.221,165.314,160.655,161.275
+HON,2020-02-04,163.847,165.717,163.768,164.939
+HON,2020-02-05,166.535,167.216,165.117,166.526
+HON,2020-02-06,167.541,167.541,165.817,165.994
+HON,2020-02-07,165.511,166.338,164.448,165.009
+HON,2020-02-10,164.665,166.732,163.876,166.575
+HON,2020-02-11,167.777,169.383,166.812,168.654
+HON,2020-02-12,168.94,170.979,168.556,170.545
+HON,2020-02-13,169.748,170.339,168.211,169.541
+HON,2020-02-14,169.925,171.186,169.412,170.201
+HON,2020-02-18,169.521,169.905,168.457,168.89
+HON,2020-02-19,169.275,171.019,168.96,170.25
+HON,2020-02-20,170.319,171.52,168.516,170.092
+HON,2020-02-21,169.068,170.378,168.26,169.324
+HON,2020-02-24,164.281,166.979,163.295,164.999
+HON,2020-02-25,165.324,166.181,157.039,157.955
+HON,2020-02-26,158.685,161.975,156.98,157.364
+HON,2020-02-27,154.281,157.887,150.971,151.001
+HON,2020-02-28,145.503,153.463,142.558,153.463
+HON,2020-03-02,154.636,156.616,149.139,155.424
+HON,2020-03-03,155.464,159.167,151.947,153.207
+HON,2020-03-04,156.035,162.713,155.444,162.015
+HON,2020-03-05,157.571,158.912,154.488,156.084
+HON,2020-03-06,150.301,156.281,149.139,155.237
+HON,2020-03-09,144.321,148.833,141.701,144.676
+HON,2020-03-10,147.514,153.247,145.139,153.02
+HON,2020-03-11,148.419,149.04,143.425,145.178
+HON,2020-03-12,135.711,137.692,127.24,127.634
+HON,2020-03-13,135.081,141.651,130.618,141.405
+HON,2020-03-16,121.141,135.564,117.358,128.028
+HON,2020-03-17,128.983,134.372,123.221,124.737
+HON,2020-03-18,115.398,117.476,95.6855,113.202
+HON,2020-03-19,111.438,115.862,106.02,112.581
+HON,2020-03-20,114.423,114.66,104.838,106.454
+HON,2020-03-23,101.715,105.132,95.6658,98.2961
+HON,2020-03-24,104.099,113.132,103.399,113.112
+HON,2020-03-25,113.842,128.086,113.379,122.697
+HON,2020-03-26,124.757,131.919,124.136,130.036
+HON,2020-03-27,124.373,127.968,121.269,124.245
+HON,2020-03-30,123.732,126.579,123.161,124.687
+HON,2020-03-31,124.767,128.806,123.033,126.609
+HON,2020-04-01,121.388,124.254,118.777,122.757
+HON,2020-04-02,121.702,126.018,120.314,125.702
+HON,2020-04-03,125.407,125.732,119.743,120.629
+HON,2020-04-06,126.342,128.106,125.417,126.816
+HON,2020-04-07,133.11,134.599,127.781,127.998
+HON,2020-04-08,129.348,132.854,127.968,131.781
+HON,2020-04-09,132.51,138.47,132.215,135.751
+HON,2020-04-13,135.1,135.534,129.2,130.54
+HON,2020-04-14,133.17,136.036,131.131,133.061
+HON,2020-04-15,130.195,130.57,125.417,127.624
+HON,2020-04-16,127.377,128.047,122.629,125.24
+HON,2020-04-17,128.579,132.677,128.402,130.904
+HON,2020-04-20,128.5,130.786,127.673,128.422
+HON,2020-04-21,125.949,126.836,123.702,124.914
+HON,2020-04-22,127.033,127.505,124.677,125.909
+HON,2020-04-23,127.534,131.17,126.973,127.466
+HON,2020-04-24,128.422,128.934,125.269,128.254
+HON,2020-04-27,129.22,133.514,128.48,132.392
+HON,2020-04-28,135.642,138.726,134.509,135.1
+HON,2020-04-29,137.712,139.948,136.303,138.332
+HON,2020-04-30,135.8,136.283,133.032,134.302
+HON,2020-05-01,131.859,132.026,126.983,129.899
+HON,2020-05-04,126.717,129.051,125.702,127.958
+HON,2020-05-05,129.742,129.742,127.327,127.653
+HON,2020-05-06,128.806,128.806,125.86,125.919
+HON,2020-05-07,127.407,128.382,124.924,125.692
+HON,2020-05-08,127.456,129.959,127.2,129.584
+HON,2020-05-11,128.47,128.629,126.963,127.082
+HON,2020-05-12,128.067,128.727,120.678,120.767
+HON,2020-05-13,120.314,120.324,115.358,116.373
+HON,2020-05-14,114.66,121.309,111.655,121.131
+HON,2020-05-15,119.526,120.757,117.959,119.556
+HON,2020-05-18,124.412,131.18,123.625,129.712
+HON,2020-05-19,128.944,129.111,125.791,125.811
+HON,2020-05-20,128.273,130.313,128.008,129.702
+HON,2020-05-21,131.121,132.322,129.939,131.278
+HON,2020-05-22,131.061,132.844,130.086,132.687
+HON,2020-05-26,137.061,139.425,136.716,138.203
+HON,2020-05-27,141.444,143.907,140.026,141.661
+HON,2020-05-28,143.021,144.154,137.947,140.686
+HON,2020-05-29,138.913,142.923,137.602,139.041
+HON,2020-06-01,138.696,140.893,138.164,139.367
+HON,2020-06-02,140.893,141.789,139.622,141.434
+HON,2020-06-03,143.228,147.187,143.07,146.203
+HON,2020-06-04,144.932,148.903,144.075,148.636
+HON,2020-06-05,155.305,157.994,153.04,153.848
+HON,2020-06-08,154.045,156.645,153.551,155.315
+HON,2020-06-09,152.902,153.483,150.192,150.735
+HON,2020-06-10,150.37,150.488,146.272,146.932
+HON,2020-06-11,141.721,141.888,136.43,136.746
+HON,2020-06-12,141.297,142.055,134.579,137.78
+HON,2020-06-15,133.584,141.19,133.2,139.799
+HON,2020-06-16,145.021,145.316,139.357,142.164
+HON,2020-06-17,142.726,143.08,140.913,141.424
+HON,2020-06-18,140.006,142.055,139.494,141.317
+HON,2020-06-19,143.435,143.809,137.997,138.598
+HON,2020-06-22,137.879,139.671,136.647,138.203
+HON,2020-06-23,140.045,140.391,137.987,138.125
+HON,2020-06-24,136.175,136.637,131.632,131.899
+HON,2020-06-25,131.594,136.155,131.377,135.819
+HON,2020-06-26,135.682,135.682,131.121,131.761
+HON,2020-06-29,133.574,136.617,132.786,136.568
+HON,2020-06-30,135.632,138.726,135.397,137.859
+HON,2020-07-01,138.46,139.652,136.312,137.386
+HON,2020-07-02,138.785,140.302,137.819,138.263
+HON,2020-07-06,140.4,141.387,139.317,140.372
+HON,2020-07-07,139.189,139.287,137.533,138.223
+HON,2020-07-08,137.702,139.12,137.189,138.795
+HON,2020-07-09,138.006,138.726,134.746,134.786
+HON,2020-07-10,135.021,136.46,134.342,135.809
+HON,2020-07-13,136.874,139.071,135.622,136.795
+HON,2020-07-14,136.795,141.395,135.662,141.19
+HON,2020-07-15,144.144,145.573,143.839,144.854
+HON,2020-07-16,143.967,146.341,143.238,145.937
+HON,2020-07-17,146.341,148.135,145.366,147.768
+HON,2020-07-20,146.932,147.651,145.405,146.232
+HON,2020-07-21,146.706,149.71,146.706,147.553
+HON,2020-07-22,146.923,148.36,146.735,147.414
+HON,2020-07-23,147.168,148.242,145.74,146.568
+HON,2020-07-24,146.823,147.06,142.095,142.469
+HON,2020-07-27,141.858,143.927,141.01,143.73
+HON,2020-07-28,143.474,144.991,142.459,144.932
+HON,2020-07-29,144.508,148.182,144.114,147.384
+HON,2020-07-30,145.799,145.927,142.085,142.213
+HON,2020-07-31,141.977,142.519,140.155,142.41
+HON,2020-08-03,143.129,143.238,140.449,141.602
+HON,2020-08-04,140.41,141.247,139.395,140.469
+HON,2020-08-05,141.848,143.967,141.621,143.789
+HON,2020-08-06,143.888,145.77,143.317,145.464
+HON,2020-08-07,145.346,148.025,144.794,147.878
+HON,2020-08-10,147.928,152.429,147.928,151.996
+HON,2020-08-11,153.217,155.631,152.645,152.823
+HON,2020-08-12,154.95,155.227,151.582,152.616
+HON,2020-08-13,151.178,153.05,151.069,152.429
+HON,2020-08-14,151.483,154.242,151.443,153.67
+HON,2020-08-17,153.424,154.252,151.533,152.222
+HON,2020-08-18,152.438,153.158,150.745,150.892
+HON,2020-08-19,151.069,151.612,149.73,150.39
+HON,2020-08-20,149.09,150.548,148.813,149.73
+HON,2020-08-21,149.533,151.246,149.533,151.01
+HON,2020-08-24,151.582,152.892,150.055,152.813
+HON,2020-08-25,157.561,160.122,156.783,157.748
+HON,2020-08-26,158.004,159.571,156.606,158.488
+HON,2020-08-27,159.335,161.738,158.291,159.148
+HON,2020-08-28,159.463,161.748,158.635,161.433
+HON,2020-08-31,161.63,161.64,157.897,158.725
+HON,2020-09-01,157.039,161.226,156.763,161.049
+HON,2020-09-02,161.778,165.797,160.99,165.363
+HON,2020-09-03,166.221,166.655,158.261,159.443
+HON,2020-09-04,161.768,162.674,157.797,159.827
+HON,2020-09-08,158.378,159.581,156.566,157.503
+HON,2020-09-09,158.438,160.645,158.064,158.922
+HON,2020-09-10,160.399,160.399,157.069,157.503
+HON,2020-09-11,157.73,160.546,157.503,159.59
+HON,2020-09-14,161.088,162.556,160.468,161.521
+HON,2020-09-15,162.29,162.98,161.137,161.364
+HON,2020-09-16,162.31,164.3,161.531,162.99
+HON,2020-09-17,161.117,164.378,159.837,163.324
+HON,2020-09-18,162.497,163.443,160.783,161.748
+HON,2020-09-21,158.024,158.369,152.054,154.724
+HON,2020-09-22,154.222,156.291,153.513,155.975
+HON,2020-09-23,155.621,157.147,151.316,152.241
+HON,2020-09-24,151.799,154.281,150.39,152.222
+HON,2020-09-25,151.149,155.364,150.695,154.833
+HON,2020-09-28,157.66,159.296,156.508,157.847
+HON,2020-09-29,157.778,159.374,156.733,157.73
+HON,2020-09-30,158.941,161.0,156.301,157.817
+HON,2020-10-01,159.344,160.251,155.424,156.931
+HON,2020-10-02,154.96,160.122,154.705,158.782
+HON,2020-10-05,160.114,162.27,159.867,161.768
+HON,2020-10-06,162.132,164.359,159.758,160.014
+HON,2020-10-07,162.025,165.099,161.571,164.478
+HON,2020-10-08,165.276,166.703,164.408,166.625
+HON,2020-10-09,167.216,168.811,166.121,167.206
+HON,2020-10-12,167.836,169.679,166.949,168.132
+HON,2020-10-13,166.762,167.718,163.492,164.478
+HON,2020-10-14,165.954,167.738,165.67,166.319
+HON,2020-10-15,164.004,166.388,163.314,165.493
+HON,2020-10-16,166.151,169.127,165.67,167.64
+HON,2020-10-19,167.393,167.935,163.994,164.516
+HON,2020-10-20,165.363,168.477,165.363,166.112
+HON,2020-10-21,165.473,167.994,165.433,165.737
+HON,2020-10-22,166.458,169.945,165.905,169.551
+HON,2020-10-23,170.664,171.275,166.506,168.299
+HON,2020-10-26,166.054,166.054,160.675,163.157
+HON,2020-10-27,162.073,162.842,159.797,159.877
+HON,2020-10-28,155.818,158.685,154.34,154.527
+HON,2020-10-29,153.798,158.912,152.862,157.807
+HON,2020-10-30,154.883,158.931,154.419,158.153
+HON,2020-11-02,162.222,167.304,161.187,166.458
+HON,2020-11-03,168.29,172.949,167.078,171.817
+HON,2020-11-04,169.167,174.919,166.131,171.54
+HON,2020-11-05,172.949,176.781,172.792,175.717
+HON,2020-11-06,175.953,178.318,175.333,176.673
+HON,2020-11-09,196.444,201.341,185.44,188.869
+HON,2020-11-10,191.194,194.642,189.963,193.657
+HON,2020-11-11,193.962,194.573,190.16,191.085
+HON,2020-11-12,190.297,191.992,188.504,189.993
+HON,2020-11-13,191.539,194.484,191.539,194.129
+HON,2020-11-16,198.414,201.912,195.923,200.927
+HON,2020-11-17,199.321,199.321,195.893,197.793
+HON,2020-11-18,196.986,197.449,193.578,193.725
+HON,2020-11-19,193.884,195.636,192.543,195.282
+HON,2020-11-20,194.356,195.863,193.144,194.573
+HON,2020-11-23,196.159,197.765,195.942,197.065
+HON,2020-11-24,200.641,201.124,199.154,200.257
+HON,2020-11-25,200.356,200.976,198.967,200.05
+HON,2020-11-27,200.04,201.735,199.981,201.725
+HON,2020-11-30,199.558,200.602,196.424,196.424
+HON,2020-12-01,199.489,202.129,198.366,198.621
+HON,2020-12-02,198.414,201.361,198.394,200.356
+HON,2020-12-03,199.025,201.755,198.828,200.573
+HON,2020-12-04,201.705,205.065,201.705,204.868
+HON,2020-12-07,203.744,204.02,201.665,203.341
+HON,2020-12-08,202.601,205.222,202.188,204.297
+HON,2020-12-09,205.015,205.97,202.975,204.444
+HON,2020-12-10,202.533,204.975,202.503,204.197
+HON,2020-12-11,201.853,207.35,201.853,206.74
+HON,2020-12-14,208.069,208.749,203.931,204.08
+HON,2020-12-15,206.148,207.005,204.109,206.316
+HON,2020-12-16,205.547,206.473,201.548,202.591
+HON,2020-12-17,203.192,204.167,202.286,204.167
+HON,2020-12-18,204.494,204.71,200.957,202.326
+HON,2020-12-21,198.07,203.399,197.332,202.917
+HON,2020-12-22,202.838,203.439,200.218,200.306
+HON,2020-12-23,201.912,204.355,201.558,202.276
+HON,2020-12-24,202.798,202.957,200.937,201.843
+HON,2020-12-28,203.242,203.469,201.695,202.227
+HON,2020-12-29,203.636,203.636,200.247,201.448
+HON,2020-12-30,202.286,203.823,201.862,203.192
+HON,2020-12-31,203.242,205.172,201.971,204.878
+HON,2021-01-04,205.015,205.172,198.78,200.306
+HON,2021-01-05,199.39,202.473,199.39,200.799
+HON,2021-01-06,201.765,206.129,201.548,204.464
+HON,2021-01-07,205.065,206.157,203.055,204.808
+HON,2021-01-08,204.975,205.566,200.04,202.316
+HON,2021-01-11,200.463,201.912,200.198,200.7
+HON,2021-01-12,200.227,201.794,197.726,201.213
+HON,2021-01-13,200.631,200.957,198.818,199.419
+HON,2021-01-14,200.395,202.079,199.568,200.947
+HON,2021-01-15,199.912,200.237,197.676,198.394
+HON,2021-01-19,200.592,201.094,198.868,199.174
+HON,2021-01-20,200.286,201.006,199.085,200.434
+HON,2021-01-21,199.272,200.178,197.577,197.696
+HON,2021-01-22,196.76,196.957,193.992,194.819
+HON,2021-01-25,193.942,195.124,192.75,194.455
+HON,2021-01-26,196.346,197.252,193.598,193.677
+HON,2021-01-27,190.838,193.401,189.302,192.06
+HON,2021-01-28,193.263,197.813,192.297,195.4
+HON,2021-01-29,189.292,193.558,187.391,188.199
+HON,2021-02-01,190.297,190.504,188.11,188.386
+HON,2021-02-02,190.564,193.489,190.257,192.77
+HON,2021-02-03,192.297,192.553,190.16,191.824
+HON,2021-02-04,192.484,194.061,191.529,193.233
+HON,2021-02-05,194.799,196.376,193.884,195.479
+HON,2021-02-08,196.327,197.38,195.124,196.366
+HON,2021-02-09,196.11,196.307,193.696,194.593
+HON,2021-02-10,195.558,195.883,193.795,194.73
+HON,2021-02-11,194.75,195.646,193.499,194.75
+HON,2021-02-12,194.937,196.297,194.238,196.09
+HON,2021-02-16,197.342,198.02,194.465,195.962
+HON,2021-02-17,193.962,194.76,192.514,194.484
+HON,2021-02-18,194.099,197.302,193.292,196.04
+HON,2021-02-19,196.621,199.242,195.853,196.08
+HON,2021-02-22,195.597,196.798,194.987,196.13
+HON,2021-02-23,197.489,198.277,195.528,197.519
+HON,2021-02-24,197.37,204.355,196.02,203.272
+HON,2021-02-25,203.124,203.626,197.636,198.14
+HON,2021-02-26,198.957,199.124,195.519,195.785
+HON,2021-03-01,197.696,201.39,197.075,199.518
+HON,2021-03-02,200.06,201.242,198.514,199.873
+HON,2021-03-03,199.429,202.651,199.429,200.296
+HON,2021-03-04,200.622,201.281,194.001,196.346
+HON,2021-03-05,197.893,200.72,195.233,199.873
+HON,2021-03-08,200.799,205.547,200.473,200.957
+HON,2021-03-09,202.207,203.114,199.784,200.867
+HON,2021-03-10,200.937,206.354,200.907,206.0
+HON,2021-03-11,204.907,207.783,204.345,205.596
+HON,2021-03-12,206.374,208.403,206.286,207.418
+HON,2021-03-15,206.768,209.95,205.793,209.192
+HON,2021-03-16,209.34,209.448,204.552,204.926
+HON,2021-03-17,206.581,207.458,205.055,206.119
+HON,2021-03-18,206.581,211.891,206.266,208.039
+HON,2021-03-19,208.384,208.591,205.272,206.0
+HON,2021-03-22,204.267,205.773,202.73,205.232
+HON,2021-03-23,203.586,205.449,201.124,201.823
+HON,2021-03-24,203.134,208.069,203.065,205.321
+HON,2021-03-25,205.311,207.104,201.488,206.937
+HON,2021-03-26,208.139,211.606,207.182,211.449
+HON,2021-03-29,210.581,212.531,210.089,211.773
+HON,2021-03-30,211.891,212.177,210.0,211.015
+HON,2021-03-31,211.113,212.039,209.705,210.02
+HON,2021-04-01,210.886,210.896,208.493,209.753
+HON,2021-04-05,211.626,212.965,211.29,212.137
+HON,2021-04-06,212.433,213.882,211.429,212.059
+HON,2021-04-07,211.142,212.738,210.217,211.419
+HON,2021-04-08,211.103,212.817,209.606,212.719
+HON,2021-04-09,220.117,220.245,216.069,219.605
+HON,2021-04-12,218.324,221.782,218.245,221.171
+HON,2021-04-13,221.762,222.491,220.216,221.555
+HON,2021-04-14,220.61,223.487,220.61,221.929
+HON,2021-04-15,222.757,223.221,221.141,222.383
+HON,2021-04-16,224.156,224.806,222.59,224.57
+HON,2021-04-19,224.186,224.56,223.024,223.467
+HON,2021-04-20,222.54,222.727,218.462,219.95
+HON,2021-04-21,219.753,223.191,219.556,223.024
+HON,2021-04-22,222.924,224.501,221.368,221.812
+HON,2021-04-23,217.891,219.575,215.004,217.211
+HON,2021-04-26,218.275,218.422,214.079,214.315
+HON,2021-04-27,214.807,216.492,213.94,215.695
+HON,2021-04-28,215.517,216.857,215.281,215.635
+HON,2021-04-29,216.453,216.876,214.473,216.62
+HON,2021-04-30,215.782,216.334,213.872,215.802
+HON,2021-05-03,216.955,217.477,215.044,215.959
+HON,2021-05-04,215.959,215.959,215.959,215.959
+HON,2021-05-05,218.945,219.891,218.442,218.846
+HON,2021-05-06,219.871,221.388,218.137,221.231
+HON,2021-05-07,220.737,222.246,219.013,221.358
+HON,2021-05-10,221.555,225.102,221.555,223.437
+HON,2021-05-11,220.669,221.812,216.965,221.712
+HON,2021-05-12,219.27,219.881,212.748,212.896
+HON,2021-05-13,212.62,218.502,212.531,217.339
+HON,2021-05-14,219.329,221.752,218.482,220.924
+HON,2021-05-17,221.398,221.398,218.364,220.048
+HON,2021-05-18,218.975,219.575,215.93,216.019
+HON,2021-05-19,214.403,215.191,210.631,215.044
+HON,2021-05-20,214.236,216.56,214.216,215.832
+HON,2021-05-21,216.67,219.22,216.354,216.866
+HON,2021-05-24,218.137,219.122,216.837,218.629
+HON,2021-05-25,218.629,219.3,217.054,217.684
+HON,2021-05-26,218.591,218.619,216.974,217.911
+HON,2021-05-27,220.265,225.17,220.166,224.708
+HON,2021-05-28,225.427,225.654,223.782,224.363
+HON,2021-06-01,226.294,227.063,224.944,226.333
+HON,2021-06-02,227.387,227.387,223.959,224.196
+HON,2021-06-03,224.166,225.073,221.989,222.707
+HON,2021-06-04,223.25,224.205,222.697,223.525
+HON,2021-06-07,223.004,223.831,221.073,221.712
+HON,2021-06-08,221.832,224.275,220.994,223.298
+HON,2021-06-09,223.308,223.871,221.141,221.348
+HON,2021-06-10,222.63,223.535,219.733,219.831
+HON,2021-06-11,221.29,221.852,217.605,218.797
+HON,2021-06-14,218.551,218.581,216.423,216.837
+HON,2021-06-15,216.689,217.507,215.388,216.196
+HON,2021-06-16,216.196,216.57,212.394,212.778
+HON,2021-06-17,212.985,213.96,208.63,210.157
+HON,2021-06-18,207.538,209.192,205.951,206.483
+HON,2021-06-21,208.65,211.27,208.266,209.872
+HON,2021-06-22,209.566,210.65,208.788,209.379
+HON,2021-06-23,209.556,210.227,208.473,208.571
+HON,2021-06-24,209.675,211.862,208.562,211.527
+HON,2021-06-25,211.694,213.93,211.172,212.531
+HON,2021-06-28,212.906,213.872,210.167,210.64
+HON,2021-06-29,210.877,212.157,209.311,209.822
+HON,2021-06-30,209.418,213.635,209.418,213.132
+HON,2021-07-01,214.315,214.984,213.438,214.354
+HON,2021-07-02,214.72,215.752,213.488,215.044
+HON,2021-07-06,213.852,214.68,209.803,212.354
+HON,2021-07-07,211.852,215.311,211.833,214.473
+HON,2021-07-08,212.354,214.453,210.975,213.103
+HON,2021-07-09,214.757,218.235,214.473,217.98
+HON,2021-07-12,216.551,219.29,215.832,218.649
+HON,2021-07-13,219.437,219.437,217.369,217.723
+HON,2021-07-14,217.812,222.275,217.812,221.308
+HON,2021-07-15,223.477,226.806,222.55,226.215
+HON,2021-07-16,225.604,227.23,223.111,223.802
+HON,2021-07-19,219.26,220.186,213.782,214.393
+HON,2021-07-20,215.358,224.708,215.221,223.151
+HON,2021-07-21,222.707,225.496,222.246,225.28
+HON,2021-07-22,226.117,227.614,223.605,226.146
+HON,2021-07-23,222.51,224.56,219.762,222.817
+HON,2021-07-26,222.009,223.25,218.836,222.747
+HON,2021-07-27,222.196,225.684,221.615,223.831
+HON,2021-07-28,223.545,225.693,222.866,223.949
+HON,2021-07-29,226.294,226.629,224.777,226.284
+HON,2021-07-30,226.195,227.308,225.506,227.161
+HON,2021-08-02,228.471,230.136,225.634,225.831
+HON,2021-08-03,226.55,227.23,224.038,226.058
+HON,2021-08-04,225.23,226.362,222.423,223.083
+HON,2021-08-05,223.024,224.983,222.462,223.358
+HON,2021-08-06,223.477,224.343,222.52,223.171
+HON,2021-08-09,222.284,222.817,221.093,221.752
+HON,2021-08-10,221.929,225.496,221.645,225.309
+HON,2021-08-11,226.008,228.028,225.289,227.545
+HON,2021-08-12,227.811,228.028,225.053,226.265
+HON,2021-08-13,226.175,226.964,225.496,226.087
+HON,2021-08-16,226.185,228.076,224.53,228.018
+HON,2021-08-17,227.485,227.979,222.747,225.781
+HON,2021-08-18,224.333,225.821,222.659,222.827
+HON,2021-08-19,222.009,223.624,220.511,222.156
+HON,2021-08-20,222.55,223.131,220.964,222.126
+HON,2021-08-23,221.684,225.939,221.684,223.496
+HON,2021-08-24,223.25,225.26,222.727,224.796
+HON,2021-08-25,225.21,226.649,223.201,225.013
+HON,2021-08-26,224.452,225.526,223.812,225.23
+HON,2021-08-27,225.91,227.841,225.013,225.486
+HON,2021-08-30,225.564,227.082,224.915,226.195
+HON,2021-08-31,225.761,226.954,224.925,226.235
+HON,2021-09-01,227.25,227.485,223.684,224.176
+HON,2021-09-02,225.27,225.771,224.146,225.319
+HON,2021-09-03,225.348,225.348,222.196,222.767
+HON,2021-09-07,222.126,222.126,217.319,217.467
+HON,2021-09-08,217.3,219.388,216.393,218.906
+HON,2021-09-09,218.432,219.467,216.886,217.467
+HON,2021-09-10,217.507,219.674,216.767,216.925
+HON,2021-09-13,218.826,220.186,216.767,218.127
+HON,2021-09-14,218.571,218.639,214.324,214.797
+HON,2021-09-15,215.231,217.447,214.747,216.266
+HON,2021-09-16,215.852,215.989,213.172,214.266
+HON,2021-09-17,214.473,214.473,212.167,213.142
+HON,2021-09-20,210.798,212.502,208.946,210.443
+HON,2021-09-21,211.487,211.636,209.104,209.645
+HON,2021-09-22,211.142,213.084,211.025,211.714
+HON,2021-09-23,211.98,215.949,211.98,214.315
+HON,2021-09-24,214.354,215.408,213.123,213.822
+HON,2021-09-27,213.585,214.443,212.394,212.561
+HON,2021-09-28,211.32,213.004,209.221,209.705
+HON,2021-09-29,210.541,211.113,209.301,209.665
+HON,2021-09-30,210.877,210.945,206.907,207.084
+HON,2021-10-01,207.764,211.123,206.453,210.364
+HON,2021-10-04,209.98,211.32,207.971,208.965
+HON,2021-10-05,208.384,211.743,208.384,210.433
+HON,2021-10-06,208.533,211.684,207.902,211.556
+HON,2021-10-07,212.66,214.473,212.374,213.024
+HON,2021-10-08,213.329,214.176,211.439,212.364
+HON,2021-10-11,212.049,212.877,209.99,210.02
+HON,2021-10-12,210.414,210.945,208.69,209.084
+HON,2021-10-13,210.02,211.379,207.725,210.296
+HON,2021-10-14,211.852,213.428,211.232,213.241
+HON,2021-10-15,214.907,216.029,213.892,215.32
+HON,2021-10-18,213.231,216.049,212.502,215.231
+HON,2021-10-19,215.94,216.413,214.089,216.354
+HON,2021-10-20,216.787,218.215,215.428,218.167
+HON,2021-10-21,218.147,219.349,215.822,219.023
+HON,2021-10-22,217.507,218.422,211.931,212.068
+HON,2021-10-25,211.507,213.645,210.364,212.207
+HON,2021-10-26,212.857,215.074,211.467,212.975
+HON,2021-10-27,212.758,212.817,209.95,210.433
+HON,2021-10-28,209.134,213.428,209.134,213.132
+HON,2021-10-29,212.66,214.907,211.753,213.271
+HON,2021-11-01,213.349,214.66,212.738,214.373
+HON,2021-11-02,215.141,216.531,213.882,215.772
+HON,2021-11-03,215.508,217.585,214.206,217.349
+HON,2021-11-04,217.221,219.329,216.64,217.044
+HON,2021-11-05,218.758,222.039,218.344,220.531
+HON,2021-11-08,222.039,222.659,218.886,220.206
+HON,2021-11-09,220.176,222.679,219.831,222.176
+HON,2021-11-10,222.669,223.29,220.62,220.847
+HON,2021-11-11,220.934,220.934,216.127,216.531
+HON,2021-11-12,217.438,218.028,215.054,217.881
+HON,2021-11-15,218.117,219.497,217.152,217.96
+HON,2021-11-16,218.108,218.758,216.58,216.886
+HON,2021-11-17,216.512,216.797,215.151,216.019
+HON,2021-11-18,215.044,216.473,214.58,216.226
+HON,2021-11-19,216.531,216.718,212.768,214.059
+HON,2021-11-22,213.902,216.57,213.615,213.724
+HON,2021-11-23,212.955,214.029,210.788,211.626
+HON,2021-11-24,210.778,211.536,207.548,207.912
+HON,2021-11-26,200.799,204.768,198.464,203.99
+HON,2021-11-29,205.951,205.951,202.808,203.449
+HON,2021-11-30,202.05,202.286,197.035,198.14
+HON,2021-12-01,201.478,201.705,195.144,195.381
+HON,2021-12-02,196.878,201.281,195.459,199.863
+HON,2021-12-03,199.873,200.336,196.928,199.38
+HON,2021-12-06,201.074,203.873,200.72,202.069
+HON,2021-12-07,203.124,205.35,201.587,202.957
+HON,2021-12-08,200.69,201.173,198.414,200.503
+HON,2021-12-09,200.434,202.966,198.838,201.823
+HON,2021-12-10,202.651,205.783,201.646,205.556
+HON,2021-12-13,205.547,206.483,204.374,204.985
+HON,2021-12-14,204.601,207.251,201.735,202.493
+HON,2021-12-15,203.341,206.139,201.084,205.508
+HON,2021-12-16,206.965,206.995,205.055,205.359
+HON,2021-12-17,205.212,205.853,200.563,201.016
+HON,2021-12-20,198.02,198.553,194.09,195.804
+HON,2021-12-21,197.075,198.671,196.247,197.586
+HON,2021-12-22,197.145,197.903,196.02,197.746
+HON,2021-12-23,199.085,202.129,198.888,201.064
+HON,2021-12-27,201.518,202.454,200.76,202.247
+HON,2021-12-28,202.286,203.893,202.04,202.858
+HON,2021-12-29,203.695,203.823,202.276,203.321
+HON,2021-12-30,203.883,204.671,202.72,202.917
+HON,2021-12-31,202.671,204.946,202.197,204.287
+HON,2022-01-03,203.646,205.104,201.39,202.611
+HON,2022-01-04,202.513,205.301,201.478,204.768
+HON,2022-01-05,205.291,211.212,204.878,206.778
+HON,2022-01-06,207.508,210.01,206.354,206.552
+HON,2022-01-07,207.852,212.906,207.281,211.379
+HON,2022-01-10,211.3,212.068,207.567,209.134
+HON,2022-01-11,210.079,212.591,207.231,211.931
+HON,2022-01-12,213.084,214.747,212.945,213.822
+HON,2022-01-13,213.969,217.388,213.655,214.984
+HON,2022-01-14,213.201,213.556,210.995,213.241
+HON,2022-01-18,210.522,211.566,207.754,209.261
+HON,2022-01-19,210.069,210.414,206.336,206.463
+HON,2022-01-20,207.389,210.108,204.494,204.691
+HON,2022-01-21,205.015,205.35,200.809,200.947
+HON,2022-01-24,200.06,200.631,194.947,200.306
+HON,2022-01-25,196.641,199.656,193.902,198.197
+HON,2022-01-26,199.035,201.715,194.691,196.583
+HON,2022-01-27,198.957,200.68,195.223,196.583
+HON,2022-01-28,196.317,197.952,192.08,197.893
+HON,2022-01-31,196.494,200.829,195.272,200.336
+HON,2022-02-01,199.794,201.646,197.429,201.183
+HON,2022-02-02,201.261,203.626,200.493,203.341
+HON,2022-02-03,196.1,196.928,187.697,187.854
+HON,2022-02-04,187.982,188.878,184.22,187.618
+HON,2022-02-07,188.258,190.641,186.948,188.583
+HON,2022-02-08,188.583,191.105,187.174,190.612
+HON,2022-02-09,192.15,193.026,190.741,192.632
+HON,2022-02-10,190.18,192.977,187.145,187.864
+HON,2022-02-11,187.923,188.978,182.771,183.205
+HON,2022-02-14,183.579,184.604,180.801,182.908
+HON,2022-02-15,184.367,186.081,182.751,185.687
+HON,2022-02-16,185.697,185.953,183.018,185.224
+HON,2022-02-17,183.677,184.071,180.565,180.849
+HON,2022-02-18,180.2,181.313,177.717,178.437
+HON,2022-02-22,179.412,181.53,177.274,178.859
+HON,2022-02-23,179.845,180.151,175.175,175.333
+HON,2022-02-24,172.348,179.974,171.827,179.628
+HON,2022-02-25,179.393,186.702,179.363,185.756
+HON,2022-02-28,183.282,187.116,183.282,186.929
+HON,2022-03-01,183.874,187.026,180.21,180.869
+HON,2022-03-02,182.564,185.45,181.422,183.667
+HON,2022-03-03,186.652,188.992,184.337,184.731
+HON,2022-03-04,182.889,184.879,181.776,184.642
+HON,2022-03-07,184.258,184.514,179.313,179.451
+HON,2022-03-08,179.48,184.239,179.412,180.515
+HON,2022-03-09,183.589,184.445,182.14,182.643
+HON,2022-03-10,179.825,182.357,179.51,181.619
+HON,2022-03-11,183.609,184.15,179.323,179.53
+HON,2022-03-14,180.742,182.456,180.003,180.475
+HON,2022-03-15,182.377,185.367,182.044,184.998
+HON,2022-03-16,186.78,188.406,183.746,188.189
+HON,2022-03-17,186.829,189.746,186.386,189.075
+HON,2022-03-18,188.918,192.021,186.977,191.824
+HON,2022-03-21,190.691,191.519,188.672,190.15
+HON,2022-03-22,190.267,193.006,190.267,192.13
+HON,2022-03-23,191.549,192.06,189.155,189.479
+HON,2022-03-24,190.307,191.824,189.195,191.795
+HON,2022-03-25,192.445,195.41,192.415,194.849
+HON,2022-03-28,194.159,194.405,191.362,194.179
+HON,2022-03-29,196.12,196.424,191.933,194.602
+HON,2022-03-30,194.189,195.233,192.78,193.617
+HON,2022-03-31,193.745,195.262,191.656,191.686
+HON,2022-04-01,192.987,193.194,190.622,193.115
+HON,2022-04-04,192.425,193.705,190.564,193.154
+HON,2022-04-05,191.746,193.548,190.218,190.751
+HON,2022-04-06,189.066,192.169,188.288,190.741
+HON,2022-04-07,189.637,190.72,185.637,189.834
+HON,2022-04-08,190.13,190.51,186.987,187.332
+HON,2022-04-11,187.44,188.406,185.924,186.455
+HON,2022-04-12,188.061,190.021,187.174,188.15
+HON,2022-04-13,188.978,192.11,188.475,191.953
+HON,2022-04-14,192.267,193.775,192.011,192.287
+HON,2022-04-18,191.401,192.967,188.293,189.214
+HON,2022-04-19,190.2,194.425,189.706,194.268
+HON,2022-04-20,195.233,196.534,193.095,193.42
+HON,2022-04-21,195.016,197.606,192.553,193.026
+HON,2022-04-22,191.706,191.726,187.52,187.795
+HON,2022-04-25,187.5,189.046,184.544,188.968
+HON,2022-04-26,186.692,188.017,184.781,184.879
+HON,2022-04-27,183.667,185.973,182.998,183.579
+HON,2022-04-28,184.988,187.834,182.495,187.096
+HON,2022-04-29,197.212,198.986,190.003,190.631
+HON,2022-05-02,191.598,197.933,189.075,193.942
+HON,2022-05-03,193.401,195.4,192.347,194.109
+HON,2022-05-04,194.553,203.326,194.415,202.788
+HON,2022-05-05,200.67,201.626,193.548,194.927
+HON,2022-05-06,194.346,194.484,190.287,192.524
+HON,2022-05-09,192.208,192.888,189.499,191.075
+HON,2022-05-10,193.361,194.306,189.362,191.873
+HON,2022-05-11,191.933,193.932,188.574,189.165
+HON,2022-05-12,189.105,192.838,186.837,191.026
+HON,2022-05-13,191.511,193.036,189.055,191.63
+HON,2022-05-16,191.699,193.373,190.441,192.055
+HON,2022-05-17,194.046,198.086,193.878,197.106
+HON,2022-05-18,195.819,196.74,191.353,191.967
+HON,2022-05-19,190.145,193.293,186.273,190.759
+HON,2022-05-20,191.63,192.298,183.956,187.887
+HON,2022-05-23,190.025,190.293,186.649,187.719
+HON,2022-05-24,187.451,188.887,183.074,188.095
+HON,2022-05-25,187.263,189.293,184.867,188.571
+HON,2022-05-26,189.402,192.273,189.313,191.205
+HON,2022-05-27,193.075,194.462,192.135,194.422
+HON,2022-05-31,191.659,193.472,189.689,191.719
+HON,2022-06-01,192.591,192.808,188.521,190.025
+HON,2022-06-02,191.887,195.264,190.175,195.106
+HON,2022-06-03,193.432,194.245,191.709,192.907
+HON,2022-06-06,194.66,195.036,192.581,193.274
+HON,2022-06-07,191.729,196.046,190.263,195.68
+HON,2022-06-08,194.709,194.947,191.719,192.61
+HON,2022-06-09,191.343,193.659,189.967,190.125
+HON,2022-06-10,186.466,186.837,184.382,184.451
+HON,2022-06-13,180.57,184.288,180.54,182.61
+HON,2022-06-14,183.322,185.184,180.648,181.48
+HON,2022-06-15,182.61,185.441,180.986,183.154
+HON,2022-06-16,180.064,180.61,177.282,178.114
+HON,2022-06-17,177.639,180.58,176.441,177.936
+HON,2022-06-21,179.966,180.124,177.649,178.738
+HON,2022-06-22,176.708,178.005,174.441,175.985
+HON,2022-06-23,175.49,176.857,171.223,172.857
+HON,2022-06-24,174.757,178.372,173.975,178.253
+HON,2022-06-27,179.213,179.362,175.659,176.539
+HON,2022-06-28,177.708,179.678,174.025,174.223
+HON,2022-06-29,174.321,174.747,169.727,171.499
+HON,2022-06-30,169.579,172.707,168.509,172.103
+HON,2022-07-01,171.945,173.649,169.885,173.391
+HON,2022-07-05,172.025,172.025,167.301,170.401
+HON,2022-07-06,171.074,172.534,169.395,171.509
+HON,2022-07-07,172.499,172.499,169.579,172.083
+HON,2022-07-08,172.183,172.619,169.836,171.638
+HON,2022-07-11,173.291,173.331,170.401,171.143
+HON,2022-07-12,170.034,175.084,170.034,171.905
+HON,2022-07-13,169.103,170.638,168.202,169.192
+HON,2022-07-14,167.064,168.113,165.707,167.846
+HON,2022-07-15,169.351,171.252,168.46,171.103
+HON,2022-07-18,171.44,172.519,168.856,169.272
+HON,2022-07-19,171.223,175.945,171.088,175.49
+HON,2022-07-20,175.074,176.886,174.451,176.51
+HON,2022-07-21,176.51,178.46,175.366,178.262
+HON,2022-07-22,178.728,181.094,178.431,179.688
+HON,2022-07-25,179.986,180.648,178.589,179.48
+HON,2022-07-26,179.866,181.728,178.639,179.639
+HON,2022-07-27,178.579,183.204,177.79,181.856
+HON,2022-07-28,187.253,189.601,185.041,188.571
+HON,2022-07-29,188.61,191.234,187.006,190.571
+HON,2022-08-01,189.531,191.263,189.025,190.105
+HON,2022-08-02,189.253,189.466,186.808,187.263
+HON,2022-08-03,187.501,190.025,185.956,189.619
+HON,2022-08-04,189.253,190.927,188.571,190.551
+HON,2022-08-05,189.689,190.957,188.412,190.383
+HON,2022-08-08,192.283,193.541,191.195,192.065
+HON,2022-08-09,192.66,192.992,191.501,192.185
+HON,2022-08-10,195.006,196.368,194.446,195.294
+HON,2022-08-11,196.04,198.647,196.04,197.543
+HON,2022-08-12,198.359,200.001,197.274,199.891
+HON,2022-08-15,199.652,201.712,198.468,201.264
+HON,2022-08-16,199.443,203.265,199.085,202.677
+HON,2022-08-17,200.827,202.976,200.269,201.792
+HON,2022-08-18,201.523,203.006,201.394,202.727
+HON,2022-08-19,201.633,201.827,199.876,200.578
+HON,2022-08-22,198.602,198.697,196.372,196.876
+HON,2022-08-23,197.393,197.861,196.179,196.587
+HON,2022-08-24,195.781,197.563,195.363,196.826
+HON,2022-08-25,198.249,199.523,196.951,199.453
+HON,2022-08-26,198.269,199.468,192.0,192.119
+HON,2022-08-29,191.841,192.955,190.268,191.482
+HON,2022-08-30,191.025,192.094,188.368,189.771
+HON,2022-08-31,191.632,191.721,188.089,188.427
+HON,2022-09-01,188.228,190.204,187.621,189.801
+HON,2022-09-02,192.149,192.487,185.322,185.979
+HON,2022-09-06,186.198,187.512,183.462,184.696
+HON,2022-09-07,184.994,188.835,184.924,188.169
+HON,2022-09-08,187.422,187.422,183.541,186.905
+HON,2022-09-09,188.188,191.074,187.89,190.756
+HON,2022-09-12,192.258,192.726,190.447,191.094
+HON,2022-09-13,187.591,189.114,183.72,184.079
+HON,2022-09-14,184.347,184.347,177.322,179.093
+HON,2022-09-15,178.267,179.113,175.341,175.998
+HON,2022-09-16,172.714,176.774,171.679,176.486
+HON,2022-09-19,175.142,178.197,174.884,177.759
+HON,2022-09-20,176.177,176.685,174.217,176.147
+HON,2022-09-21,177.043,178.755,173.441,173.451
+HON,2022-09-22,172.694,173.898,171.182,172.406
+HON,2022-09-23,171.938,173.451,169.092,170.545
+HON,2022-09-26,170.694,171.49,168.037,169.241
+HON,2022-09-27,170.027,171.62,167.559,169.241
+HON,2022-09-28,171.022,173.908,169.599,172.983
+HON,2022-09-29,172.515,172.515,167.291,169.241
+HON,2022-09-30,169.271,170.366,165.818,166.156
+HON,2022-10-03,169.241,173.525,168.256,172.197
+HON,2022-10-04,174.048,177.541,173.978,177.322
+HON,2022-10-05,175.759,178.896,174.157,176.943
+HON,2022-10-06,175.431,176.824,173.008,174.187
+HON,2022-10-07,172.744,173.311,169.54,170.575
+HON,2022-10-10,171.968,172.953,169.291,171.052
+HON,2022-10-11,170.565,174.899,169.948,172.774
+HON,2022-10-12,173.207,174.147,171.361,171.948
+HON,2022-10-13,168.574,177.521,168.395,176.685
+HON,2022-10-14,177.282,177.65,172.983,173.311
+HON,2022-10-17,176.794,178.128,175.272,176.177
+HON,2022-10-18,179.302,180.277,176.774,179.003
+HON,2022-10-19,178.625,179.949,177.073,178.406
+HON,2022-10-20,178.486,179.939,176.247,176.774
+HON,2022-10-21,176.127,182.417,175.66,181.919
+HON,2022-10-24,183.606,187.163,182.944,185.989
+HON,2022-10-25,185.75,188.935,185.288,188.726
+HON,2022-10-26,190.696,192.013,188.835,189.343
+HON,2022-10-27,192.418,198.607,191.86,195.532
+HON,2022-10-28,198.03,204.16,195.731,203.931
+HON,2022-10-31,201.419,203.991,201.302,203.026
+HON,2022-11-01,203.454,204.081,200.538,202.11
+HON,2022-11-02,202.349,205.882,199.075,199.493
+HON,2022-11-03,199.394,205.046,198.197,203.394
+HON,2022-11-04,205.295,207.016,203.215,206.837
+HON,2022-11-07,206.688,209.215,206.131,208.748
+HON,2022-11-08,208.31,211.345,207.867,210.33
+HON,2022-11-09,210.0,211.54,208.44,208.63
+HON,2022-11-10,214.85,215.07,211.15,214.8
+HON,2022-11-11,214.59,214.96,211.45,212.73
+HON,2022-11-14,212.78,216.08,211.83,213.0
+HON,2022-11-15,215.36,216.19,213.09,215.43
+HON,2022-11-16,215.76,216.23,213.31,214.0
+HON,2022-11-17,212.25,215.38,212.024,214.51
+HON,2022-11-18,216.39,217.35,213.16,214.53
+HON,2022-11-21,215.0,217.22,213.85,216.56
+HON,2022-11-22,217.13,219.01,217.0,218.76
+HON,2022-11-23,218.79,220.675,218.3,218.91
+HON,2022-11-25,217.74,220.96,217.74,220.05
+HON,2022-11-28,219.7,220.205,215.47,215.77
+HON,2022-11-29,215.92,217.42,215.18,216.72
+HON,2022-11-30,216.32,220.65,213.69,219.55
+HON,2022-12-01,220.28,220.62,216.355,217.39
+HON,2022-12-02,214.83,219.86,214.72,219.08
+HON,2022-12-05,217.75,218.585,215.2,215.6
+HON,2022-12-06,216.27,216.74,211.36,213.19
+HON,2022-12-07,213.97,214.09,212.01,213.45
+HON,2022-12-08,213.85,214.585,212.21,213.35
+HON,2022-12-09,213.35,214.49,211.4,211.63
+HON,2022-12-12,212.16,214.59,211.06,214.5
+HON,2022-12-13,219.55,219.96,213.14,214.96
+HON,2022-12-14,216.22,217.87,213.05,214.72
+HON,2022-12-15,212.89,213.72,208.03,208.97
+HON,2022-12-16,207.35,210.29,206.23,209.74
+HON,2022-12-19,209.26,212.33,208.37,209.41
+HON,2022-12-20,209.57,212.76,209.22,211.49
+HON,2022-12-21,212.96,215.3,212.75,215.1
+HON,2022-12-22,214.335,214.61,208.99,212.31
+HON,2022-12-23,212.0,214.705,211.46,213.87
+HON,2022-12-27,213.9,215.78,213.71,214.89
+HON,2022-12-28,215.93,216.51,212.01,212.19
+HON,2022-12-29,213.09,215.25,212.77,214.75
+HON,2022-12-30,213.98,214.5,211.93,214.3
+HON,2023-01-03,215.15,215.15,212.22,214.3
+HON,2023-01-04,208.5,211.24,207.32,210.04
+HON,2023-01-05,208.48,208.81,204.06,204.47
+HON,2023-01-06,206.47,211.06,205.874,210.27
+HON,2023-01-09,210.27,213.63,209.54,210.67
+HON,2023-01-10,209.5,211.45,209.5,211.34
+HON,2023-01-11,211.98,212.91,210.01,212.3
+HON,2023-01-12,212.85,217.22,212.38,215.98
+HON,2023-01-13,214.49,216.83,212.895,216.61
+HON,2023-01-17,217.02,217.02,211.93,212.24
+HON,2023-01-18,210.89,210.89,203.98,204.24
+HON,2023-01-19,204.3,204.38,200.22,200.66
+HON,2023-01-20,199.565,202.66,198.81,202.03
+HON,2023-01-23,202.55,205.845,201.38,204.46
+HON,2023-01-24,203.96,207.68,202.225,206.93
+HON,2023-01-25,204.54,207.152,203.76,206.67
+HON,2023-01-26,207.8,209.42,205.89,209.35
+HON,2023-01-27,207.89,209.83,207.635,208.13
+HON,2023-01-30,206.53,209.39,205.61,205.78
+HON,2023-01-31,206.57,208.57,205.51,208.48
+HON,2023-02-01,207.41,208.45,203.81,206.72
+HON,2023-02-02,198.95,208.222,197.69,207.38
+HON,2023-02-03,207.2,207.2,201.62,202.69
+HON,2023-02-06,202.25,204.13,200.76,204.04
+HON,2023-02-07,203.0,206.02,201.78,205.47
+HON,2023-02-08,203.9,204.81,201.21,202.22
+HON,2023-02-09,203.36,203.925,198.64,199.22
+HON,2023-02-10,198.81,200.83,198.37,200.47
+HON,2023-02-13,200.19,203.74,199.75,203.37
+HON,2023-02-14,203.09,203.1,198.67,201.0
+HON,2023-02-15,199.8,201.74,198.86,201.71
+HON,2023-02-16,198.77,201.54,197.98,199.36
+HON,2023-02-17,199.26,201.98,198.66,201.42
+HON,2023-02-21,201.57,201.65,196.45,196.76
+HON,2023-02-22,197.08,197.49,194.62,195.49
+HON,2023-02-23,196.04,196.04,192.58,195.02
+HON,2023-02-24,193.89,193.89,190.86,192.04
+HON,2023-02-27,194.42,195.0,191.74,192.45
+HON,2023-02-28,191.51,192.36,189.63,191.48
+HON,2023-03-01,190.63,194.35,190.57,192.88
+HON,2023-03-02,191.59,195.12,191.5,194.45
+HON,2023-03-03,195.44,197.54,194.22,196.82
+HON,2023-03-06,197.19,199.31,196.65,197.04
+HON,2023-03-07,197.42,198.2,194.75,195.62
+HON,2023-03-08,196.28,196.65,194.13,195.57
+HON,2023-03-09,196.88,196.95,192.35,192.88
+HON,2023-03-10,192.88,196.68,191.89,193.33
+HON,2023-03-13,193.0,195.23,192.17,193.1
+HON,2023-03-14,196.06,196.174,190.17,192.97
+HON,2023-03-15,190.07,191.01,184.76,188.12
+HON,2023-03-16,187.37,189.77,186.3,189.14
+HON,2023-03-17,187.81,188.005,184.23,184.64
+HON,2023-03-20,185.96,190.24,185.51,189.88
+HON,2023-03-21,191.07,192.14,189.15,191.16
+HON,2023-03-22,191.72,192.0,187.08,187.16
+HON,2023-03-23,186.86,189.416,185.55,186.92
+HON,2023-03-24,186.39,188.22,184.6,188.16
+HON,2023-03-27,188.63,189.595,187.43,187.99
+HON,2023-03-28,187.75,189.61,187.4,187.92
+HON,2023-03-29,189.66,189.71,187.765,189.07
+HON,2023-03-30,189.61,190.44,187.98,189.12
+HON,2023-03-31,190.12,191.38,189.33,191.12
+HON,2023-04-03,190.57,193.9,189.96,193.28
+HON,2023-04-04,193.12,193.23,189.68,190.94
+HON,2023-04-05,190.29,191.01,189.28,189.43
+HON,2023-04-06,189.61,192.11,189.01,190.46
+HON,2023-04-10,190.74,192.6,190.32,191.68
+HON,2023-04-11,192.88,193.16,191.82,192.19
+HON,2023-04-12,193.46,194.87,192.33,193.23
+HON,2023-04-13,193.25,196.42,192.6,195.9
+HON,2023-04-14,195.63,197.73,195.25,196.55
+HON,2023-04-17,197.18,198.07,196.74,197.86
+HON,2023-04-18,198.72,199.47,196.22,196.93
+HON,2023-04-19,198.25,198.66,197.22,197.81
+HON,2023-04-20,197.5,197.76,196.0,196.75
+HON,2023-04-21,197.09,197.35,195.4,196.08
+HON,2023-04-24,197.21,198.08,196.27,196.78
+HON,2023-04-25,198.52,198.91,195.86,195.96
+HON,2023-04-26,193.88,194.47,190.18,190.9
+HON,2023-04-27,195.94,198.85,193.57,198.61
+HON,2023-04-28,199.0,200.81,198.49,199.84
+HON,2023-05-01,200.0,202.155,199.96,200.48
+HON,2023-05-02,199.66,199.66,196.37,198.26
+HON,2023-05-03,199.85,200.61,197.71,197.96
+HON,2023-05-04,198.215,199.0,194.93,196.22
+HON,2023-05-05,197.34,198.59,196.78,198.42
+HON,2023-05-08,199.75,199.98,195.967,196.95
+HON,2023-05-09,195.96,198.285,194.96,197.13
+HON,2023-05-10,197.49,198.74,194.32,197.34
+HON,2023-05-11,195.93,196.29,193.2,193.98
+HON,2023-05-12,194.94,195.35,192.7,193.62
+HON,2023-05-15,193.5,195.475,192.65,194.31
+HON,2023-05-16,193.96,193.96,191.3,191.61
+HON,2023-05-17,193.03,196.426,192.535,196.02
+HON,2023-05-18,195.45,198.39,194.89,198.25
+HON,2023-05-19,199.5,200.26,197.06,197.35
+HON,2023-05-22,197.05,198.41,195.22,196.93
+HON,2023-05-23,197.2,197.57,194.89,194.97
+HON,2023-05-24,194.93,195.2,190.89,191.86
+HON,2023-05-25,191.87,192.55,189.99,192.27
+HON,2023-05-26,192.78,194.315,192.145,193.75
+HON,2023-05-30,193.6,194.78,190.42,194.55
+HON,2023-05-31,193.85,194.04,190.36,191.6
+HON,2023-06-01,191.85,194.3,190.47,193.86
+HON,2023-06-02,196.45,199.56,195.89,198.85
+HON,2023-06-05,198.72,199.12,196.049,197.18
+HON,2023-06-06,197.56,198.1,195.36,196.34
+HON,2023-06-07,196.96,198.7,194.23,198.39
+HON,2023-06-08,197.87,198.75,197.057,198.15
+HON,2023-06-09,197.63,198.76,196.09,197.89
+HON,2023-06-12,198.21,198.953,196.625,198.5
+HON,2023-06-13,198.5,201.28,197.755,201.11
+HON,2023-06-14,202.0,202.81,198.66,200.52
+HON,2023-06-15,201.25,204.1,200.425,203.73
+HON,2023-06-16,205.0,206.015,202.46,202.97
+HON,2023-06-20,202.65,202.97,199.03,200.4
+HON,2023-06-21,199.29,202.78,198.11,201.8
+HON,2023-06-22,201.96,202.275,199.63,200.65
+HON,2023-06-23,199.13,200.66,198.645,200.09
+HON,2023-06-26,200.405,203.06,199.45,202.58
+HON,2023-06-27,202.56,204.07,202.45,203.34
+HON,2023-06-28,203.42,203.92,202.0,202.5
+HON,2023-06-29,202.42,206.63,201.74,206.47
+HON,2023-06-30,207.67,208.49,206.81,207.5
+HON,2023-07-03,206.79,208.64,205.04,208.3
+HON,2023-07-05,207.4,208.335,205.95,206.43
+HON,2023-07-06,204.97,205.05,202.08,204.01
+HON,2023-07-07,202.88,205.72,202.16,203.26
+HON,2023-07-10,204.21,207.98,203.615,207.74
+HON,2023-07-11,208.44,209.53,207.44,208.73
+HON,2023-07-12,210.386,210.87,208.35,208.52
+HON,2023-07-13,207.67,209.21,207.19,208.71
+HON,2023-07-14,207.91,207.91,205.5,206.14
+HON,2023-07-17,205.57,208.83,205.26,208.17
+HON,2023-07-18,206.7,207.16,203.95,205.25
+HON,2023-07-19,203.85,206.06,203.83,205.17
+HON,2023-07-20,206.15,209.24,205.584,207.96
+HON,2023-07-21,208.31,210.39,207.78,208.6
+HON,2023-07-24,208.67,210.16,208.21,209.32
+HON,2023-07-25,208.15,210.135,207.27,209.68
+HON,2023-07-26,208.78,209.4,207.19,208.26
+HON,2023-07-27,203.71,204.12,195.65,196.41
+HON,2023-07-28,197.66,198.21,195.01,195.19
+HON,2023-07-31,195.12,195.505,193.42,194.13
+HON,2023-08-01,193.35,194.8,192.96,193.48
+HON,2023-08-02,193.9,195.3,192.4,192.9
+HON,2023-08-03,192.78,192.9,190.46,190.51
+HON,2023-08-04,191.26,191.82,188.81,189.21
+HON,2023-08-07,190.11,190.665,188.6,189.6
+HON,2023-08-08,188.6,188.6,186.57,187.65
+HON,2023-08-09,187.05,190.27,187.0,189.24
+HON,2023-08-10,188.22,190.619,188.06,188.74
+HON,2023-08-11,188.2,191.435,188.2,190.67
+HON,2023-08-14,190.95,191.81,189.16,189.51
+HON,2023-08-15,187.98,188.42,186.56,187.8
+HON,2023-08-16,187.65,188.5,186.41,186.49
+HON,2023-08-17,187.46,188.215,185.98,185.98
+HON,2023-08-18,185.19,187.555,185.07,186.58
+HON,2023-08-21,186.01,187.3,185.42,186.95
+HON,2023-08-22,187.35,187.495,185.55,186.01
+HON,2023-08-23,186.5,187.57,186.15,187.08
+HON,2023-08-24,186.94,188.79,185.11,185.16
+HON,2023-08-25,185.62,187.171,184.575,186.3
+HON,2023-08-28,188.44,189.635,187.12,187.88
+HON,2023-08-29,187.88,189.82,187.35,189.52
+HON,2023-08-30,189.52,190.7,187.71,188.56
+HON,2023-08-31,188.45,189.4,187.92,187.94
+HON,2023-09-01,189.02,189.49,187.54,188.39
+HON,2023-09-05,188.58,188.8,185.62,185.7
+HON,2023-09-06,185.04,185.83,183.63,184.51
+HON,2023-09-07,184.75,185.83,183.23,184.12
+HON,2023-09-08,183.8,184.99,183.42,184.52
+HON,2023-09-11,185.93,186.641,184.75,186.21
+HON,2023-09-12,186.19,189.94,185.97,189.21
+HON,2023-09-13,189.82,193.66,189.785,191.59
+HON,2023-09-14,192.4,195.31,191.94,193.56
+HON,2023-09-15,194.52,194.923,192.39,193.04
+HON,2023-09-18,192.75,195.345,192.44,194.46
+HON,2023-09-19,193.14,195.62,193.14,195.35
+HON,2023-09-20,196.14,197.09,194.39,194.44
+HON,2023-09-21,194.67,194.67,191.4,191.43
+HON,2023-09-22,190.93,191.835,189.59,189.78
+HON,2023-09-25,189.04,192.03,188.555,191.86
+HON,2023-09-26,191.01,191.343,187.76,187.89
+HON,2023-09-27,188.94,188.94,186.35,187.88
+HON,2023-09-28,187.73,188.98,186.68,187.11
+HON,2023-09-29,188.22,188.23,184.34,184.74
+HON,2023-10-02,184.0,184.82,181.07,182.61
+HON,2023-10-03,181.86,182.72,180.24,181.14
+HON,2023-10-04,181.43,182.955,180.415,182.5
+HON,2023-10-05,182.15,182.42,179.13,180.02
+HON,2023-10-06,180.47,185.3,179.7,184.66
+HON,2023-10-09,185.31,186.98,184.76,186.52
+HON,2023-10-10,188.0,188.09,184.38,186.34
+HON,2023-10-11,186.56,188.29,185.81,187.4
+HON,2023-10-12,187.36,187.39,182.82,183.94
+HON,2023-10-13,184.85,184.85,182.36,183.56
+HON,2023-10-16,185.61,187.5,185.13,186.23
+HON,2023-10-17,185.34,187.29,184.965,186.32
+HON,2023-10-18,185.63,186.04,183.04,183.47
+HON,2023-10-19,183.17,185.857,181.86,182.27
+HON,2023-10-20,182.65,183.78,181.06,181.32
+HON,2023-10-23,181.59,183.08,180.39,180.52
+HON,2023-10-24,181.57,183.02,180.26,181.46
+HON,2023-10-25,181.45,181.78,177.98,178.09
+HON,2023-10-26,178.58,182.993,174.88,176.06
+HON,2023-10-27,175.65,179.12,175.35,177.0
+HON,2023-10-30,177.54,180.3,176.6,179.75
+HON,2023-10-31,179.5,183.92,179.18,183.26
+HON,2023-11-01,184.19,184.269,181.42,183.99
+HON,2023-11-02,185.6,187.135,184.15,186.43
+HON,2023-11-03,188.14,190.21,187.979,188.99
+HON,2023-11-06,188.67,188.9,187.02,187.5
+HON,2023-11-07,186.77,187.254,185.56,186.61
+HON,2023-11-08,186.88,186.88,183.78,184.62
+HON,2023-11-09,183.87,185.42,183.2,183.68
+HON,2023-11-10,184.61,186.92,183.66,186.71
+HON,2023-11-13,186.8,187.51,185.71,186.51
+HON,2023-11-14,188.77,190.67,188.65,190.24
+HON,2023-11-15,190.48,191.76,188.78,189.55
+HON,2023-11-16,191.22,192.36,190.41,190.71
+HON,2023-11-17,191.79,192.0,189.93,191.21
+HON,2023-11-20,190.67,192.375,190.07,191.8
+HON,2023-11-21,191.09,191.61,190.07,191.24
+HON,2023-11-22,191.1,192.87,190.13,192.31
+HON,2023-11-24,193.12,193.71,192.41,193.41
+HON,2023-11-27,192.61,193.68,192.35,192.97
+HON,2023-11-28,192.99,195.07,192.41,194.27
+HON,2023-11-29,195.53,196.32,193.93,194.26
+HON,2023-11-30,194.27,196.12,194.03,195.92
+HON,2023-12-01,196.5,198.085,195.32,197.78
+HON,2023-12-04,196.52,198.46,196.46,198.36
+HON,2023-12-05,197.52,197.84,195.331,196.95
+HON,2023-12-06,198.15,199.125,197.28,197.79
+HON,2023-12-07,198.99,199.05,197.46,197.79
+HON,2023-12-08,196.04,197.23,193.01,194.61
+HON,2023-12-11,196.45,200.51,196.05,200.39
+HON,2023-12-12,202.0,202.3,200.864,201.51
+HON,2023-12-13,202.6,203.16,200.25,203.08
+HON,2023-12-14,204.0,204.644,202.46,203.41
+HON,2023-12-15,203.85,205.045,202.44,203.4
+HON,2023-12-18,204.01,205.45,203.48,205.1
+HON,2023-12-19,204.53,205.07,203.49,204.6
+HON,2023-12-20,203.71,205.37,202.84,202.9
+HON,2023-12-21,203.79,205.205,203.43,205.05
+HON,2023-12-22,205.05,207.16,204.96,205.64
+HON,2023-12-26,206.14,208.55,205.79,208.04
+HON,2023-12-27,207.16,209.66,207.16,209.02
+HON,2023-12-28,209.32,209.97,208.83,209.17
+HON,2023-12-29,209.22,210.17,208.91,209.71
+HON,2024-01-02,208.86,210.605,208.32,209.0
+HON,2024-01-03,208.42,208.42,204.26,204.53
+HON,2024-01-04,204.12,206.22,204.03,204.9
+HON,2024-01-05,204.39,204.565,202.26,203.53
+HON,2024-01-08,203.12,203.545,201.25,202.66
+HON,2024-01-09,200.48,201.73,198.9,201.63
+HON,2024-01-10,201.0,202.47,200.42,202.4
+HON,2024-01-11,202.29,202.59,199.55,201.67
+HON,2024-01-12,203.39,203.99,200.16,201.1
+HON,2024-01-16,200.68,201.125,197.51,197.77
+HON,2024-01-17,196.75,198.09,196.0,197.95
+HON,2024-01-18,197.72,200.54,197.264,200.13
+HON,2024-01-19,200.28,201.24,198.64,200.78
+HON,2024-01-22,201.34,203.92,200.43,201.04
+HON,2024-01-23,201.23,203.16,200.63,202.94
+HON,2024-01-24,202.94,203.78,199.68,199.87
+HON,2024-01-25,201.74,203.17,200.671,202.56
+HON,2024-01-26,203.03,203.89,201.39,201.8
+HON,2024-01-29,201.43,203.06,200.815,203.05
+HON,2024-01-30,201.16,206.37,201.16,205.9
+HON,2024-01-31,207.2,207.71,201.76,202.26
+HON,2024-02-01,195.87,197.57,189.66,197.31
+HON,2024-02-02,197.035,200.05,195.54,196.11
+HON,2024-02-05,193.96,194.85,192.82,193.01
+HON,2024-02-06,192.54,194.065,192.04,193.64
+HON,2024-02-07,195.47,195.82,193.59,194.1
+HON,2024-02-08,193.59,194.016,192.25,193.46
+HON,2024-02-09,193.0,195.225,192.83,194.84
+HON,2024-02-12,193.98,197.63,193.77,197.35
+HON,2024-02-13,196.74,196.96,192.72,194.01
+HON,2024-02-14,194.44,195.59,193.88,194.87
+HON,2024-02-15,196.0,198.195,195.615,197.95
+HON,2024-02-16,197.52,198.9,196.45,197.17
+HON,2024-02-20,197.95,199.65,196.91,198.94
+HON,2024-02-21,199.6,200.38,198.205,199.53
+HON,2024-02-22,199.43,201.56,198.61,200.81
+HON,2024-02-23,200.81,202.625,200.53,200.63
+HON,2024-02-26,200.03,200.2,198.21,199.19
+HON,2024-02-27,199.59,199.7,196.95,198.18
+HON,2024-02-28,198.11,198.93,197.25,197.57
+HON,2024-02-29,198.29,200.21,196.63,198.73
+HON,2024-03-01,197.59,198.94,196.07,198.67
+HON,2024-03-04,198.43,199.79,198.16,199.24
+HON,2024-03-05,199.13,199.53,196.63,197.35
+HON,2024-03-06,199.5,202.41,198.671,200.5
+HON,2024-03-07,202.21,203.26,201.73,202.61
+HON,2024-03-08,203.13,203.915,200.45,200.75
+HON,2024-03-11,201.58,202.565,199.12,200.29
+HON,2024-03-12,199.73,200.25,197.67,199.13
+HON,2024-03-13,199.95,201.13,198.84,199.73
+HON,2024-03-14,199.25,199.73,194.96,196.35
+HON,2024-03-15,196.39,198.55,195.9,197.69
+HON,2024-03-18,199.01,199.01,196.38,196.76
+HON,2024-03-19,196.76,199.24,196.12,199.04
+HON,2024-03-20,198.59,201.71,198.33,201.18
+HON,2024-03-21,202.0,203.09,201.29,201.38
+HON,2024-03-22,201.52,201.97,200.09,200.73
+HON,2024-03-25,200.38,200.71,198.43,198.48
+HON,2024-03-26,198.05,201.47,197.75,201.0
+HON,2024-03-27,202.94,205.26,202.21,205.13
+HON,2024-03-28,205.4,206.82,205.18,205.25
+HON,2024-04-01,205.39,205.89,201.89,202.01
+HON,2024-04-02,202.08,202.3,200.02,200.23
+HON,2024-04-03,199.42,200.94,197.92,197.97
+HON,2024-04-04,200.68,200.68,195.52,196.05
+HON,2024-04-05,195.9,198.4,195.153,197.15
+HON,2024-04-08,197.71,199.191,197.33,197.76
+HON,2024-04-09,198.35,199.52,196.02,198.41
+HON,2024-04-10,195.57,196.45,194.4,195.65
+HON,2024-04-11,196.01,197.195,194.265,196.87
+HON,2024-04-12,195.91,196.45,194.61,196.16
+HON,2024-04-15,198.11,198.49,193.18,194.04
+HON,2024-04-16,193.14,193.69,190.53,190.72
+HON,2024-04-17,192.41,192.52,189.75,190.36
+HON,2024-04-18,191.0,192.295,189.99,191.08
+HON,2024-04-19,192.61,194.53,191.63,194.27
+HON,2024-04-22,194.28,196.3,194.14,195.58
+HON,2024-04-23,196.03,197.61,195.675,196.16
+HON,2024-04-24,193.56,195.72,193.26,194.79
+HON,2024-04-25,199.46,200.135,190.49,193.02
+HON,2024-04-26,190.3,193.65,190.11,193.45
+HON,2024-04-29,193.26,194.26,192.22,193.77
+HON,2024-04-30,193.99,195.84,192.32,192.73
+HON,2024-05-01,191.97,197.18,191.901,195.3
+HON,2024-05-02,196.38,196.48,192.685,193.64
+HON,2024-05-03,194.77,196.24,193.54,195.81
+HON,2024-05-06,196.37,197.2,193.95,195.0
+HON,2024-05-07,195.03,197.194,195.03,196.85
+HON,2024-05-08,196.69,198.36,195.921,198.05
+HON,2024-05-09,198.85,200.79,197.87,200.63
+HON,2024-05-10,201.0,203.23,200.72,202.92
+HON,2024-05-13,204.44,206.72,203.74,203.8
+HON,2024-05-14,205.0,205.38,202.91,203.21
+HON,2024-05-15,204.37,205.35,202.77,205.06
+HON,2024-05-16,204.97,207.27,204.58,206.62
+HON,2024-05-17,206.89,207.0,205.18,205.97
+HON,2024-05-20,205.75,206.19,203.25,204.62
+HON,2024-05-21,205.22,205.24,203.14,203.51
+HON,2024-05-22,203.12,203.94,201.88,202.8
+HON,2024-05-23,201.53,201.55,199.22,199.39
+HON,2024-05-24,200.35,200.81,199.19,199.69
+HON,2024-05-28,198.16,200.84,198.1,199.18
+HON,2024-05-29,197.83,198.405,196.89,197.07
+HON,2024-05-30,197.8,201.28,197.4,200.91
+HON,2024-05-31,200.33,202.28,199.13,202.19
+HON,2024-06-03,203.82,203.82,200.99,202.46
+HON,2024-06-04,201.06,208.15,201.06,207.23
+HON,2024-06-05,207.93,209.449,205.87,209.27
+HON,2024-06-06,209.17,210.21,207.62,208.45
+HON,2024-06-07,208.52,210.97,207.66,208.78
+HON,2024-06-10,209.77,211.059,209.13,210.84
+HON,2024-06-11,209.855,209.855,207.15,209.48
+HON,2024-06-12,210.75,211.63,207.74,208.5
+HON,2024-06-13,207.09,208.97,206.25,208.63
+HON,2024-06-14,207.2,208.68,206.01,208.53
+HON,2024-06-17,208.0,212.17,207.54,211.95
+HON,2024-06-18,211.04,213.225,210.43,212.87
+HON,2024-06-20,213.4,215.19,212.87,214.2
+HON,2024-06-21,215.785,216.08,213.52,215.09
+HON,2024-06-24,215.21,218.33,214.91,215.88
+HON,2024-06-25,216.83,216.83,213.72,214.331
+HON,2024-06-26,213.55,214.07,211.6,213.4
+HON,2024-06-27,214.3,215.35,213.01,214.38
+HON,2024-06-28,214.14,216.15,211.14,213.61
+HON,2024-07-01,213.14,215.53,210.87,210.95
+HON,2024-07-02,211.77,213.28,210.96,213.23
+HON,2024-07-03,213.0,213.27,212.071,212.46
+HON,2024-07-05,212.57,212.91,210.74,212.24
+HON,2024-07-08,211.89,213.1,211.02,211.63
+HON,2024-07-09,211.69,212.06,210.58,210.6
+HON,2024-07-10,211.2,214.94,210.765,214.49
+HON,2024-07-11,215.0,216.67,213.7,214.87
+HON,2024-07-12,215.53,216.85,212.328,215.18
+HON,2024-07-15,214.4,216.33,213.54,215.77
+HON,2024-07-16,215.85,219.01,215.65,218.5
+HON,2024-07-17,219.11,220.71,217.845,220.21
+HON,2024-07-18,219.98,220.79,217.52,217.67
+HON,2024-07-19,217.73,218.14,214.241,214.64
+HON,2024-07-22,215.75,217.11,213.63,216.97
+HON,2024-07-23,216.98,218.86,216.205,217.38
+HON,2024-07-24,217.38,217.765,213.13,213.65
+HON,2024-07-25,202.79,205.227,199.0,202.42