change requirements

datasets/ADA-USD.csv

@@ -2397,4 +2397,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,0.446581,0.454957,0.444461,0.447461,0.447461,290913148
 2024-06-01,0.447461,0.452584,0.445254,0.449975,0.449975,167918462
 2024-06-02,0.449976,0.453255,0.442422,0.446494,0.446494,253094562
-2024-06-03,0.446468,0.455006,0.444558,0.453425,0.453425,291177184
+2024-06-03,0.446495,0.462357,0.444445,0.457036,0.457036,317221002
+2024-06-04,0.457038,0.465180,0.453111,0.461485,0.461485,309168258
+2024-06-05,0.461483,0.464699,0.457957,0.461701,0.461701,300037056

datasets/APT21794-USD.csv

@@ -592,4 +592,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,9.188646,9.257511,8.989699,9.143964,9.143964,107204864
 2024-06-01,9.142540,9.155090,9.022454,9.070005,9.070005,62986225
 2024-06-02,9.070006,9.144258,8.813007,8.925546,8.925546,86339804
-2024-06-03,8.924893,9.149970,8.831231,9.089369,9.089369,101812936
+2024-06-03,8.925561,9.152578,8.816981,8.924699,8.924699,110079003
+2024-06-04,8.924699,9.233535,8.766646,9.153568,9.153568,111120344
+2024-06-05,9.153200,9.364540,9.153200,9.309084,9.309084,107485120

datasets/AR-USD.csv

@@ -1467,4 +1467,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,44.043617,45.744045,42.560276,45.283890,45.283890,134353598
 2024-06-01,45.283890,46.573589,42.627659,43.085621,43.085621,81203938
 2024-06-02,43.085659,45.590961,42.850441,43.441574,43.441574,72474114
-2024-06-03,43.445415,43.612762,42.601727,42.697285,42.697285,60371808
+2024-06-03,43.441574,44.309025,42.003544,43.007286,43.007286,75276353
+2024-06-04,43.007286,46.405273,42.437016,46.320992,46.320992,99184830
+2024-06-05,46.320175,46.320175,44.258282,44.258282,44.258282,95632576

datasets/ARB11841-USD.csv

@@ -437,4 +437,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,1.128011,1.164172,1.110795,1.120008,1.120008,308981842
 2024-06-01,1.120007,1.137799,1.115363,1.132854,1.132854,149282002
 2024-06-02,1.132855,1.142040,1.094914,1.112046,1.112046,231237406
-2024-06-03,1.111977,1.135600,1.102207,1.131109,1.131109,256362784
+2024-06-03,1.112046,1.138497,1.102031,1.105057,1.105057,261433296
+2024-06-04,1.105057,1.115190,1.071757,1.107812,1.107812,307026170
+2024-06-05,1.107893,1.134914,1.103133,1.123081,1.123081,280642944

datasets/ATOM-USD.csv

@@ -1907,4 +1907,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,8.545690,8.545732,8.249030,8.306346,8.306346,100282397
 2024-06-01,8.306347,8.363032,8.259076,8.323976,8.323976,64074320
 2024-06-02,8.323975,8.387531,8.186520,8.289016,8.289016,81803797
-2024-06-03,8.289058,8.483543,8.256016,8.440569,8.440569,99019536
+2024-06-03,8.289016,8.486680,8.252137,8.336576,8.336576,101227709
+2024-06-04,8.336576,8.539986,8.301442,8.535199,8.535199,95694758
+2024-06-05,8.535099,8.726542,8.501962,8.675159,8.675159,99527920

datasets/AVAX-USD.csv

@@ -1420,4 +1420,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,35.987576,36.734268,35.219242,36.055862,36.055862,304849133
 2024-06-01,36.055855,36.183750,35.695129,35.760113,35.760113,153306282
 2024-06-02,35.760124,36.129120,34.785152,34.932491,34.932491,242436678
-2024-06-03,34.926559,36.140141,34.634407,35.864838,35.864838,295502400
+2024-06-03,34.932510,36.237690,34.628315,35.040466,35.040466,367614939
+2024-06-04,35.040466,36.229015,34.571976,36.073288,36.073288,331619265
+2024-06-05,36.073006,36.864750,35.995777,36.539848,36.539848,336564384

datasets/BCH-USD.csv

@@ -2397,4 +2397,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,465.230499,468.538452,448.344971,454.901367,454.901367,257453971
 2024-06-01,454.901398,464.930389,454.377594,463.071198,463.071198,184767899
 2024-06-02,463.071930,464.564575,453.878296,458.344574,458.344574,204501658
-2024-06-03,458.295685,467.362976,455.062408,464.937103,464.937103,244164480
+2024-06-03,458.344971,471.291168,455.048737,464.846283,464.846283,251105225
+2024-06-04,464.846283,479.191925,460.184784,477.093323,477.093323,287270755
+2024-06-05,477.105408,497.023438,477.026215,494.502869,494.502869,285466016

datasets/BNB-USD.csv

@@ -2397,4 +2397,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,595.026794,598.423645,589.774841,593.522339,593.522339,1590349553
 2024-06-01,593.522339,607.582886,592.680603,601.304199,601.304199,1520074486
 2024-06-02,601.304138,604.978088,596.164795,603.026611,603.026611,1667233984
-2024-06-03,603.020935,634.066345,601.448730,627.259155,627.259155,2383755520
+2024-06-03,603.050964,637.247131,601.183167,626.432983,626.432983,2952110605
+2024-06-04,626.432983,687.403809,625.264954,686.201416,686.201416,3416994948
+2024-06-05,686.128540,711.997131,685.859680,696.366882,696.366882,3656865024

datasets/BTC-USD.csv

@@ -3546,4 +3546,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,68362.515625,68999.562500,66633.421875,67491.414063,67491.414063,27387283769
 2024-06-01,67489.609375,67839.765625,67386.195313,67706.937500,67706.937500,11641495604
 2024-06-02,67710.273438,68409.164063,67315.523438,67751.601563,67751.601563,17110588415
-2024-06-03,67731.765625,69127.992188,67604.109375,68933.132813,68933.132813,23312214016
+2024-06-03,67753.898438,70230.820313,67589.835938,68804.781250,68804.781250,32401285324
+2024-06-04,68804.570313,71047.406250,68564.640625,70567.765625,70567.765625,33149696545
+2024-06-05,70555.546875,71677.625000,70451.476563,71239.687500,71239.687500,32576321536

datasets/BTCB-USD.csv

@@ -1811,4 +1811,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,68372.585938,68737.609375,66777.406250,67444.601563,67444.601563,21878205
 2024-06-01,67444.601563,67778.226563,67437.984375,67726.484375,67726.484375,9824403
 2024-06-02,67726.484375,68236.093750,67492.218750,67827.570313,67827.570313,15156526
-2024-06-03,67834.179688,69060.789063,67743.015625,68915.492188,68915.492188,24347434
+2024-06-03,67827.570313,70022.765625,67739.585938,68932.492188,68932.492188,35055014
+2024-06-04,68932.492188,70861.695313,68719.984375,70621.320313,70621.320313,36186052
+2024-06-05,70622.398438,71636.359375,70530.359375,71171.945313,71171.945313,40411984

datasets/CRO-USD.csv

@@ -1997,4 +1997,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,0.116324,0.116770,0.111339,0.113316,0.113316,10268192
 2024-06-01,0.113316,0.113606,0.111494,0.111784,0.111784,5744874
 2024-06-02,0.111784,0.113707,0.109182,0.109865,0.109865,9254741
-2024-06-03,0.109872,0.111882,0.109272,0.111148,0.111148,10763581
+2024-06-03,0.109865,0.112727,0.109105,0.109326,0.109326,11426013
+2024-06-04,0.109326,0.111380,0.105087,0.111378,0.111378,13083303
+2024-06-05,0.111383,0.119707,0.111383,0.119655,0.119655,18982568

datasets/DAI-USD.csv

@@ -1654,4 +1654,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,1.000108,1.000415,0.999633,0.999875,0.999875,300234663
 2024-06-01,0.999875,1.000104,0.999741,0.999965,0.999965,222163762
 2024-06-02,0.999965,1.000160,0.999733,0.999857,0.999857,234992599
-2024-06-03,0.999866,1.000112,0.999743,0.999956,0.999956,320827232
+2024-06-03,0.999858,1.000383,0.999689,1.000046,1.000046,374126019
+2024-06-04,1.000046,1.000520,0.999804,1.000327,1.000327,319616297
+2024-06-05,1.000301,1.000524,0.999849,0.999984,0.999984,296309408

datasets/DOGE-USD.csv

@@ -2397,4 +2397,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,0.159539,0.162226,0.154907,0.159136,0.159136,945969518
 2024-06-01,0.159136,0.161323,0.158391,0.160200,0.160200,496035603
 2024-06-02,0.160200,0.161194,0.154960,0.157201,0.157201,585756299
-2024-06-03,0.157184,0.161743,0.156104,0.161405,0.161405,732973504
+2024-06-03,0.157201,0.163211,0.156027,0.158282,0.158282,929987302
+2024-06-04,0.158282,0.161744,0.157163,0.161450,0.161450,760727969
+2024-06-05,0.161435,0.164516,0.161343,0.163416,0.163416,822642752

datasets/DOT-USD.csv

@@ -1382,4 +1382,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,6.997860,7.045055,6.814091,6.987147,6.987147,176610947
 2024-06-01,6.987144,7.123994,6.959850,7.058612,7.058612,117043124
 2024-06-02,7.058614,7.117108,6.930428,6.989040,6.989040,134459964
-2024-06-03,6.988797,7.164527,6.951422,7.140339,7.140339,160839424
+2024-06-03,6.989049,7.176098,6.947174,7.010249,7.010249,203470309
+2024-06-04,7.010249,7.229270,6.947959,7.187405,7.187405,176200639
+2024-06-05,7.186575,7.284144,7.162318,7.252670,7.252670,169490464

datasets/EETH-USD.csv

@@ -121,4 +121,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,3738.157959,3784.420898,3722.541260,3745.143066,3745.143066,80837
 2024-06-01,3745.143066,3812.137451,3745.117676,3808.712402,3808.712402,144613
 2024-06-02,3808.712402,3814.555664,3742.314941,3780.833740,3780.833740,238331
-2024-06-03,3780.833740,3821.828613,3763.720459,3821.518555,3821.518555,299369
+2024-06-03,3780.833740,3824.857422,3743.602539,3766.517578,3766.517578,319826
+2024-06-04,3766.517578,3809.924072,3748.616211,3809.923096,3809.923096,285179
+2024-06-05,3807.664307,3812.789063,3789.733154,3793.421143,3793.421143,126552

datasets/ETC-USD.csv

@@ -2397,4 +2397,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,29.808336,30.424879,29.138960,29.617893,29.617893,215407237
 2024-06-01,29.617872,29.777912,29.429314,29.532154,29.532154,122920723
 2024-06-02,29.532167,29.773493,28.601870,28.934589,28.934589,162376008
-2024-06-03,28.931837,29.248749,28.602991,29.139561,29.139561,185430064
+2024-06-03,28.934547,29.422565,28.572044,28.628445,28.628445,199897147
+2024-06-04,28.628445,29.955601,28.199825,29.737282,29.737282,226692924
+2024-06-05,29.736704,30.007826,29.263268,29.685081,29.685081,190255456

datasets/ETH-USD.csv

@@ -2397,4 +2397,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,3746.861572,3843.857666,3723.835205,3760.026611,3760.026611,15290700646
 2024-06-01,3759.884277,3829.294678,3749.840088,3813.198975,3813.198975,8661024535
 2024-06-02,3813.275635,3834.911865,3752.414551,3780.895996,3780.895996,11126903059
-2024-06-03,3779.296143,3834.714111,3760.921387,3816.585205,3816.585205,11638158336
+2024-06-03,3780.854248,3848.603027,3758.919922,3766.389160,3766.389160,14082454300
+2024-06-04,3766.476318,3831.364990,3738.134277,3812.515869,3812.515869,13331489271
+2024-06-05,3811.537842,3880.896973,3778.676514,3848.718750,3848.718750,15279603712

datasets/EZETH-USD.csv

@@ -100,4 +100,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,3696.426270,3756.781494,3686.031006,3699.895752,3699.895752,45849064
 2024-06-01,3699.895752,3763.733643,3699.884766,3757.518311,3757.518311,29050430
 2024-06-02,3757.518311,3776.612549,3721.267822,3733.130127,3733.130127,38252858
-2024-06-03,3733.126465,3770.854980,3721.748779,3761.890625,3761.890625,37843432
+2024-06-03,3733.130127,3777.573730,3714.999023,3719.767822,3719.767822,21201276
+2024-06-04,3719.767822,3765.816406,3699.157959,3757.666016,3757.666016,47924669
+2024-06-05,3757.669434,3810.157471,3736.439453,3806.161865,3806.161865,19171040

datasets/FIL-USD.csv

@@ -2363,4 +2363,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,5.809641,5.844742,5.647635,5.737887,5.737887,133635190
 2024-06-01,5.737887,5.810895,5.705089,5.792258,5.792258,81991140
 2024-06-02,5.792256,5.856728,5.707590,5.808423,5.808423,128640480
-2024-06-03,5.808129,5.939016,5.776839,5.915390,5.915390,154719488
+2024-06-03,5.808432,5.951891,5.753623,5.789131,5.789131,169106129
+2024-06-04,5.789131,6.041189,5.718540,5.958963,5.958963,185906917
+2024-06-05,5.959263,6.089742,5.954979,6.047336,6.047336,180793184

datasets/HBAR-USD.csv

@@ -1720,4 +1720,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,0.100643,0.101640,0.098092,0.100179,0.100179,53148403
 2024-06-01,0.100179,0.100388,0.099690,0.099920,0.099920,29122679
 2024-06-02,0.099920,0.100408,0.097764,0.099197,0.099197,52115937
-2024-06-03,0.099183,0.101877,0.098596,0.101428,0.101428,62368308
+2024-06-03,0.099197,0.103705,0.098450,0.101359,0.101359,62883209
+2024-06-04,0.101359,0.102528,0.099929,0.102465,0.102465,55139144
+2024-06-05,0.102459,0.105450,0.102048,0.105273,0.105273,56314728

datasets/ICP-USD.csv

@@ -1119,4 +1119,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,11.975290,12.026756,11.617137,11.854660,11.854660,69273986
 2024-06-01,11.854662,12.160861,11.841998,12.071621,12.071621,45792164
 2024-06-02,12.071621,12.170780,11.781574,11.868753,11.868753,52112126
-2024-06-03,11.866986,12.092090,11.796389,12.019320,12.019320,58520960
+2024-06-03,11.868722,12.204812,11.790167,11.977016,11.977016,73015174
+2024-06-04,11.977016,12.370912,11.935729,12.300000,12.300000,85567816
+2024-06-05,12.299649,12.589853,12.256812,12.331856,12.331856,65448644

datasets/IMX10603-USD.csv

@@ -939,4 +939,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,2.169407,2.204185,2.126759,2.172996,2.172996,51900711
 2024-06-01,2.172993,2.277359,2.163585,2.214851,2.214851,54255686
 2024-06-02,2.214853,2.248461,2.167948,2.170021,2.170021,45541016
-2024-06-03,2.169923,2.260299,2.138778,2.236978,2.236978,49964488
+2024-06-03,2.170021,2.266003,2.136401,2.232999,2.232999,55594103
+2024-06-04,2.232999,2.336759,2.231075,2.306733,2.306733,63314700
+2024-06-05,2.307344,2.336210,2.273201,2.297153,2.297153,52419396

datasets/KAS-USD.csv

@@ -732,4 +732,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,0.138715,0.139242,0.135186,0.137340,0.137340,27211778
 2024-06-01,0.137340,0.138440,0.137029,0.137609,0.137609,18520220
 2024-06-02,0.137609,0.147890,0.137447,0.147366,0.147366,48413574
-2024-06-03,0.147402,0.150326,0.144630,0.147581,0.147581,73066848
+2024-06-03,0.147367,0.176247,0.144342,0.169083,0.169083,165152309
+2024-06-04,0.169083,0.180831,0.166110,0.180369,0.180369,164245659
+2024-06-05,0.180384,0.190789,0.175151,0.178836,0.178836,160410448

datasets/LEO-USD.csv

@@ -1839,4 +1839,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,5.953786,5.983417,5.783978,5.940389,5.940389,2526931
 2024-06-01,5.940389,5.973717,5.913641,5.939795,5.939795,857418
 2024-06-02,5.939861,5.946223,5.887496,5.929550,5.929550,1041264
-2024-06-03,5.928676,5.985235,5.928676,5.984918,5.984918,1547166
+2024-06-03,5.929550,5.988636,5.895774,5.956068,5.956068,3382306
+2024-06-04,5.956068,6.045393,5.930476,5.947978,5.947978,2682792
+2024-06-05,5.948538,6.043756,5.890394,6.024860,6.024860,4491584

datasets/LINK-USD.csv

@@ -2397,4 +2397,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,17.944950,18.695404,17.486282,18.422333,18.422333,448722915
 2024-06-01,18.422243,18.644102,18.273914,18.414524,18.414524,269013473
 2024-06-02,18.414524,18.533787,18.078321,18.148577,18.148577,271283314
-2024-06-03,18.147015,18.328377,17.942890,18.114456,18.114456,310421696
+2024-06-03,18.148560,18.330149,17.555862,17.613609,17.613609,400610531
+2024-06-04,17.613634,17.830200,17.511772,17.722481,17.722481,324500129
+2024-06-05,17.722418,18.055998,17.641710,17.762047,17.762047,353701248

datasets/LTC-USD.csv

@@ -3546,4 +3546,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,84.419350,84.592133,82.151497,83.238518,83.238518,311113104
 2024-06-01,83.238518,83.640167,82.909187,83.434013,83.434013,199228313
 2024-06-02,83.433708,83.433708,82.219772,83.053757,83.053757,260625536
-2024-06-03,83.056831,84.137901,82.781059,83.712006,83.712006,290317664
+2024-06-03,83.053757,84.161095,82.729958,82.798363,82.798363,323671050
+2024-06-04,82.799370,83.656044,81.222527,83.655457,83.655457,322575434
+2024-06-05,83.657600,85.072319,83.594383,85.072319,85.072319,295357088

datasets/MATIC-USD.csv

@@ -1862,4 +1862,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,0.696435,0.707868,0.684622,0.694621,0.694621,286690144
 2024-06-01,0.694621,0.702254,0.691228,0.698361,0.698361,180729766
 2024-06-02,0.698361,0.704588,0.686824,0.689934,0.689934,212510842
-2024-06-03,0.689881,0.710608,0.683844,0.707012,0.707012,269146240
+2024-06-03,0.689935,0.711952,0.683770,0.704440,0.704440,291943405
+2024-06-04,0.704440,0.718968,0.697825,0.715155,0.715155,244227368
+2024-06-05,0.715064,0.725933,0.708816,0.723440,0.723440,231799472

datasets/MNT27075-USD.csv

@@ -321,4 +321,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,0.998457,1.006074,0.980217,0.994221,0.994221,72488078
 2024-06-01,0.994221,1.004052,0.988144,0.998667,0.998667,49290052
 2024-06-02,0.998667,1.002261,0.971176,0.978214,0.978214,46470680
-2024-06-03,0.978223,0.982397,0.972791,0.978542,0.978542,49438724
+2024-06-03,0.978214,0.986738,0.962224,0.965082,0.965082,53234773
+2024-06-04,0.965082,0.974993,0.949700,0.966009,0.966009,59226715
+2024-06-05,0.966008,1.028282,0.964224,1.022794,1.022794,87377752

datasets/NEAR-USD.csv

@@ -1327,4 +1327,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,7.282121,7.426948,7.089127,7.248655,7.248655,312342240
 2024-06-01,7.248655,7.427598,7.177246,7.369629,7.369629,164788010
 2024-06-02,7.369627,7.492925,7.133329,7.194226,7.194226,235352588
-2024-06-03,7.193878,7.368840,7.114340,7.317547,7.317547,272866112
+2024-06-03,7.194224,7.370363,7.095617,7.118687,7.118687,271571931
+2024-06-04,7.118687,7.465867,7.011890,7.425075,7.425075,291371246
+2024-06-05,7.424851,7.694434,7.424851,7.639419,7.639419,266413216

datasets/PEPE24478-USD.csv

@@ -412,4 +412,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,0.000014,0.000016,0.000014,0.000015,0.000015,2060799172
 2024-06-01,0.000015,0.000016,0.000015,0.000015,0.000015,1212162620
 2024-06-02,0.000015,0.000015,0.000014,0.000015,0.000015,1362678022
-2024-06-03,0.000015,0.000015,0.000015,0.000015,0.000015,1585833600
+2024-06-03,0.000015,0.000015,0.000014,0.000014,0.000014,1514383632
+2024-06-04,0.000014,0.000015,0.000014,0.000014,0.000014,1270886811
+2024-06-05,0.000014,0.000015,0.000014,0.000015,0.000015,1446493184

datasets/RNDR-USD.csv

@@ -1452,4 +1452,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,10.022397,10.260952,9.824523,10.124439,10.124439,234438349
 2024-06-01,10.124439,10.137264,9.975889,10.040284,10.040284,87583365
 2024-06-02,10.040284,10.094078,9.768425,9.924843,9.924843,126811900
-2024-06-03,9.924717,10.095989,9.833156,10.024763,10.024763,155861488
+2024-06-03,9.924843,10.142473,9.819988,10.006152,10.006152,159179654
+2024-06-04,10.006152,10.429708,9.980542,10.337049,10.337049,252674441
+2024-06-05,10.336987,10.760224,10.319261,10.582158,10.582158,206239120

datasets/SHIB-USD.csv

@@ -1401,4 +1401,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,0.000026,0.000026,0.000025,0.000025,0.000025,604242055
 2024-06-01,0.000025,0.000025,0.000025,0.000025,0.000025,272708862
 2024-06-02,0.000025,0.000025,0.000024,0.000025,0.000025,453686767
-2024-06-03,0.000025,0.000025,0.000024,0.000025,0.000025,460664384
+2024-06-03,0.000025,0.000025,0.000024,0.000024,0.000024,492888780
+2024-06-04,0.000024,0.000025,0.000023,0.000025,0.000025,647850053
+2024-06-05,0.000025,0.000026,0.000025,0.000026,0.000026,986115008

datasets/SOL-USD.csv

@@ -1514,4 +1514,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,166.976532,170.631561,163.933090,165.637711,165.637711,2415920333
 2024-06-01,165.637726,167.737091,165.585617,166.030670,166.030670,1058869941
 2024-06-02,166.029617,166.915482,161.653244,163.249908,163.249908,1562269041
-2024-06-03,163.218658,165.460602,161.855103,165.245102,165.245102,1792475904
+2024-06-03,163.250153,167.038757,161.853714,164.923462,164.923462,2182487608
+2024-06-04,164.925064,171.816818,164.515533,171.801926,171.801926,2057558426
+2024-06-05,171.805176,175.338898,171.456512,173.420288,173.420288,2479644928

datasets/STETH-USD.csv

@@ -1257,4 +1257,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,3747.185547,3838.495850,3724.511230,3760.793945,3760.793945,80024457
 2024-06-01,3760.793945,3823.350342,3750.458252,3812.143311,3812.143311,34209740
 2024-06-02,3812.143311,3832.410645,3760.235840,3780.660889,3780.660889,52442361
-2024-06-03,3780.484863,3830.807617,3762.161621,3813.402344,3813.402344,59536468
+2024-06-03,3780.660889,3844.259766,3759.125732,3765.664063,3765.664063,63244155
+2024-06-04,3765.664063,3824.966309,3744.339355,3812.272217,3812.272217,49856310
+2024-06-05,3812.221191,3879.159668,3784.996094,3847.465820,3847.465820,74532528

datasets/TON11419-USD.csv

@@ -1010,4 +1010,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,6.466102,6.478951,6.326479,6.337574,6.337574,140549136
 2024-06-01,6.337574,6.363986,6.269741,6.286480,6.286480,127590232
 2024-06-02,6.286484,6.974160,6.278378,6.818298,6.818298,377229379
-2024-06-03,6.817755,7.021406,6.619492,6.619492,6.619492,505557312
+2024-06-03,6.818298,7.026014,6.568218,6.814379,6.814379,353333409
+2024-06-04,6.814379,7.311724,6.730777,7.311724,7.311724,355355808
+2024-06-05,7.311878,7.772619,7.217960,7.300162,7.300162,522924128

datasets/TRX-USD.csv

@@ -2397,4 +2397,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,0.112013,0.112453,0.111120,0.112073,0.112073,272401228
 2024-06-01,0.112073,0.112811,0.111007,0.112478,0.112478,194791817
 2024-06-02,0.112478,0.115217,0.112462,0.114722,0.114722,242662521
-2024-06-03,0.114722,0.115039,0.112936,0.113248,0.113248,291682816
+2024-06-03,0.114722,0.115069,0.112929,0.113434,0.113434,283130643
+2024-06-04,0.113434,0.114572,0.113136,0.114473,0.114473,280842437
+2024-06-05,0.114474,0.114758,0.113802,0.114655,0.114655,239261808

datasets/UNI7083-USD.csv

@@ -1353,4 +1353,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,10.762232,11.095045,9.934677,9.965570,9.965570,270030256
 2024-06-01,9.965570,10.036029,9.864664,9.885652,9.885652,143411702
 2024-06-02,9.885655,9.935347,9.388321,9.427129,9.427129,140608459
-2024-06-03,9.427096,9.775928,9.331289,9.667749,9.667749,165249136
+2024-06-03,9.427139,9.816398,9.311606,9.497751,9.497751,176683985
+2024-06-04,9.497741,11.852283,9.415057,11.452070,11.452070,773008503
+2024-06-05,11.452817,11.488332,10.915289,11.194819,11.194819,425422880

datasets/USDC-USD.csv

@@ -2064,4 +2064,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,0.999983,1.001271,0.999519,1.000090,1.000090,6257893920
 2024-06-01,1.000092,1.000835,0.999808,1.000031,1.000031,2558109472
 2024-06-02,1.000047,1.000695,0.999783,0.999909,0.999909,3180459748
-2024-06-03,1.000024,1.000451,0.999875,1.000045,1.000045,4132789504
+2024-06-03,0.999957,1.001035,0.999588,0.999964,0.999964,5759511394
+2024-06-04,1.000017,1.001028,0.999750,1.000116,1.000116,6054685985
+2024-06-05,1.000147,1.000316,0.999715,0.999934,0.999934,6197429760

datasets/USDE29470-USD.csv

@@ -103,4 +103,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,1.001012,1.001364,0.999966,1.000291,1.000291,82317425
 2024-06-01,1.000291,1.001012,0.999934,1.000587,1.000587,74358400
 2024-06-02,1.000587,1.002362,1.000153,1.002271,1.002271,72845780
-2024-06-03,1.002271,1.002364,1.000541,1.000831,1.000831,122764376
+2024-06-03,1.002271,1.002372,1.000541,1.001184,1.001184,132040549
+2024-06-04,1.001184,1.001733,1.000706,1.001294,1.001294,137753497
+2024-06-05,1.001294,1.001703,1.000879,1.001531,1.001531,103517552

datasets/USDT-USD.csv

@@ -2397,4 +2397,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,0.999660,1.000790,0.998376,0.998995,0.998995,58892635053
 2024-06-01,0.998995,0.999762,0.998758,0.999292,0.999292,34114810017
 2024-06-02,0.999304,1.000076,0.999023,0.999403,0.999403,47966136014
-2024-06-03,0.999479,0.999846,0.999164,0.999487,0.999487,56803893248
+2024-06-03,0.999380,1.000717,0.998960,0.999799,0.999799,66326852767
+2024-06-04,0.999803,1.000786,0.999463,1.000218,1.000218,64592711851
+2024-06-05,1.000211,1.000409,0.999576,1.000023,1.000023,67271606272

datasets/WBETH-USD.csv

@@ -402,4 +402,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,3894.771729,3994.090088,3872.126465,3909.831055,3909.831055,5885256
 2024-06-01,3909.831055,3980.653320,3897.655762,3964.349854,3964.349854,2135295
 2024-06-02,3964.349854,3986.166016,3902.525635,3931.638916,3931.638916,2396070
-2024-06-03,3930.665283,3987.289307,3909.646240,3969.416748,3969.416748,4391758
+2024-06-03,3931.638916,3999.647949,3908.894287,3918.026367,3918.026367,5625098
+2024-06-04,3918.026367,3982.843262,3892.542236,3962.851318,3962.851318,4718908
+2024-06-05,3962.691895,4036.619385,3930.034180,4002.364746,4002.364746,8501553

datasets/WBTC-USD.csv

@@ -1950,4 +1950,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,68355.406250,68808.671875,66986.257813,67502.656250,67502.656250,221277145
 2024-06-01,67502.656250,67841.273438,67493.359375,67781.109375,67781.109375,83645190
 2024-06-02,67781.070313,68233.867188,67512.898438,67800.750000,67800.750000,119499879
-2024-06-03,67799.140625,69041.742188,67694.945313,68903.781250,68903.781250,149867104
+2024-06-03,67800.804688,69997.078125,67689.937500,68929.523438,68929.523438,216531904
+2024-06-04,68929.523438,70866.257813,68717.070313,70585.289063,70585.289063,197407346
+2024-06-05,70583.726563,71641.929688,70543.468750,71190.023438,71190.023438,310128288

datasets/WEETH-USD.csv

@@ -172,4 +172,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,3893.951904,3957.899414,3881.938232,3911.237793,3911.237793,5656460
 2024-06-01,3911.237793,3970.587402,3909.384521,3964.531006,3964.531006,21256075
 2024-06-02,3964.531006,3975.453613,3916.514893,3923.419922,3923.419922,9570965
-2024-06-03,3923.461914,3969.358398,3921.208252,3966.762207,3966.762207,15667531
+2024-06-03,3923.419922,3976.401611,3914.586426,3921.783447,3921.783447,46192927
+2024-06-04,3921.783447,3978.621338,3898.130371,3963.677246,3963.677246,80702324
+2024-06-05,3963.677246,4008.899170,3941.610107,3995.593018,3995.593018,8512156

datasets/WETH-USD.csv

@@ -2331,4 +2331,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,3747.394531,3818.364746,3736.900391,3765.804199,3765.804199,1045692501
 2024-06-01,3765.806396,3813.942871,3759.334229,3813.904297,3813.904297,694525025
 2024-06-02,3813.886963,3823.538818,3768.251221,3781.560547,3781.560547,735660251
-2024-06-03,3781.525391,3819.732422,3774.260986,3816.309570,3816.309570,845256320
+2024-06-03,3781.560547,3829.470215,3770.013428,3770.321533,3770.321533,968056720
+2024-06-04,3770.321045,3817.691162,3758.606201,3812.905518,3812.905518,946289798
+2024-06-05,3812.909912,3865.230225,3796.857666,3855.241699,3855.241699,987259904

datasets/WHBAR-USD.csv

@@ -395,4 +395,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,0.101129,0.102267,0.098335,0.100008,0.100008,0
 2024-06-01,0.100008,0.100756,0.099013,0.099828,0.099828,0
 2024-06-02,0.099828,0.100616,0.098620,0.099827,0.099827,0
-2024-06-03,0.099827,0.102383,0.099412,0.101308,0.101308,580976
+2024-06-03,0.099827,0.103598,0.099412,0.102329,0.102329,0
+2024-06-04,0.102329,0.102622,0.101055,0.101884,0.101884,0
+2024-06-05,0.101884,0.105221,0.101705,0.105218,0.105218,580976

datasets/WIF-USD.csv

@@ -166,4 +166,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,3.374434,3.543604,3.187398,3.305873,3.305873,643745727
 2024-06-01,3.305873,3.444443,3.265435,3.275583,3.275583,371759849
 2024-06-02,3.275585,3.347468,3.114187,3.199869,3.199869,531914249
-2024-06-03,3.199898,3.382047,3.087857,3.382047,3.382047,600329984
+2024-06-03,3.199874,3.504023,3.084001,3.267746,3.267746,780510607
+2024-06-04,3.267746,3.495653,3.205808,3.405245,3.405245,544657145
+2024-06-05,3.405238,3.575317,3.372640,3.403990,3.403990,618282432

datasets/WSTETH-USD.csv

@@ -969,4 +969,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,4375.913086,4441.857910,4361.352051,4397.517090,4397.517090,22425091
 2024-06-01,4397.517090,4448.351563,4394.149414,4447.998535,4447.998535,24258676
 2024-06-02,4447.998535,4453.774414,4406.072266,4415.732910,4415.732910,31122142
-2024-06-03,4415.732910,4454.665527,4407.441895,4450.357422,4450.357422,30263086
+2024-06-03,4415.732910,4467.093750,4401.117676,4403.340332,4403.340332,51074631
+2024-06-04,4403.562012,4459.075195,4391.642578,4453.174805,4453.174805,72575018
+2024-06-05,4453.174805,4487.911133,4439.172363,4486.650879,4486.650879,20653392

datasets/WTRX-USD.csv

@@ -820,4 +820,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,0.111650,0.112226,0.110989,0.111877,0.111877,1224928
 2024-06-01,0.111877,0.112530,0.111006,0.112438,0.112438,862777
 2024-06-02,0.112438,0.115045,0.112363,0.114979,0.114979,827095
-2024-06-03,0.114979,0.115037,0.113193,0.113279,0.113279,908918
+2024-06-03,0.114979,0.115037,0.113190,0.113795,0.113795,772071
+2024-06-04,0.113795,0.114891,0.113423,0.114822,0.114822,780421
+2024-06-05,0.114822,0.114977,0.113949,0.114502,0.114502,1336949

datasets/XLM-USD.csv

@@ -2397,4 +2397,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,0.106778,0.107104,0.104730,0.106363,0.106363,61501284
 2024-06-01,0.106363,0.106788,0.106129,0.106318,0.106318,33842691
 2024-06-02,0.106318,0.106670,0.104640,0.105198,0.105198,44169589
-2024-06-03,0.105179,0.106922,0.104772,0.106812,0.106812,50616712
+2024-06-03,0.105198,0.107024,0.104768,0.105327,0.105327,55966949
+2024-06-04,0.105327,0.106801,0.104134,0.106429,0.106429,60026803
+2024-06-05,0.106427,0.107426,0.105954,0.106844,0.106844,56048328

datasets/XRP-USD.csv

@@ -2397,4 +2397,6 @@ Date,Open,High,Low,Close,Adj Close,Volume
 2024-05-31,0.518861,0.524082,0.512682,0.517800,0.517800,1220311836
 2024-06-01,0.517800,0.521261,0.517507,0.518313,0.518313,559721132
 2024-06-02,0.518313,0.519414,0.509287,0.513482,0.513482,738754247
-2024-06-03,0.513468,0.521102,0.513054,0.520807,0.520807,985937728
+2024-06-03,0.513476,0.522483,0.513034,0.520100,0.520100,1098641926
+2024-06-04,0.520100,0.530039,0.518519,0.525765,0.525765,1165207605
+2024-06-05,0.525778,0.530273,0.524673,0.526329,0.526329,1140999040