diff --git "a/datasets/XRP-USD.csv" "b/datasets/XRP-USD.csv"
new file mode 100644--- /dev/null
+++ "b/datasets/XRP-USD.csv"
@@ -0,0 +1,2400 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2017-11-09,0.217911,0.221791,0.214866,0.217488,0.217488,147916992
+2017-11-10,0.218256,0.219068,0.205260,0.206483,0.206483,141032992
+2017-11-11,0.205948,0.214456,0.205459,0.210430,0.210430,134503008
+2017-11-12,0.210214,0.210214,0.195389,0.197339,0.197339,251175008
+2017-11-13,0.197472,0.204081,0.197456,0.203442,0.203442,132567000
+2017-11-14,0.203679,0.213693,0.203679,0.209825,0.209825,127361000
+2017-11-15,0.208937,0.213105,0.208058,0.212956,0.212956,100294000
+2017-11-16,0.212655,0.271790,0.209287,0.227107,0.227107,1022579968
+2017-11-17,0.224768,0.239409,0.220273,0.226581,0.226581,397071008
+2017-11-18,0.226547,0.230399,0.222399,0.228627,0.228627,144298000
+2017-11-19,0.228140,0.236231,0.226037,0.231016,0.231016,193808000
+2017-11-20,0.231336,0.243430,0.230917,0.238759,0.238759,214663008
+2017-11-21,0.237978,0.240974,0.227200,0.233271,0.233271,217851008
+2017-11-22,0.232642,0.240848,0.232317,0.238859,0.238859,167078000
+2017-11-23,0.238991,0.250096,0.237304,0.242402,0.242402,240684992
+2017-11-24,0.242851,0.245388,0.238421,0.244642,0.244642,211486000
+2017-11-25,0.244178,0.255700,0.243584,0.252393,0.252393,212592992
+2017-11-26,0.252914,0.252914,0.248589,0.248818,0.248818,133297000
+2017-11-27,0.248305,0.254733,0.247861,0.253927,0.253927,196735008
+2017-11-28,0.254037,0.301084,0.253415,0.299152,0.299152,720742976
+2017-11-29,0.297867,0.297867,0.239409,0.243064,0.243064,541177984
+2017-11-30,0.246433,0.261524,0.229586,0.250878,0.250878,270907008
+2017-12-01,0.250352,0.258828,0.239438,0.255699,0.255699,182992000
+2017-12-02,0.255656,0.259218,0.250756,0.255492,0.255492,118250000
+2017-12-03,0.255530,0.263072,0.247391,0.252558,0.252558,134710000
+2017-12-04,0.252919,0.255362,0.247160,0.253571,0.253571,104650000
+2017-12-05,0.253598,0.253988,0.245234,0.246101,0.246101,174591008
+2017-12-06,0.245416,0.245705,0.227742,0.232544,0.232544,274526016
+2017-12-07,0.232623,0.233760,0.221340,0.222823,0.222823,275204992
+2017-12-08,0.223636,0.278673,0.222168,0.252125,0.252125,660172032
+2017-12-09,0.252162,0.255684,0.240073,0.244708,0.244708,205288992
+2017-12-10,0.245548,0.245548,0.229304,0.237333,0.237333,198174000
+2017-12-11,0.236574,0.252777,0.235804,0.251691,0.251691,176100992
+2017-12-12,0.252258,0.434102,0.250961,0.373541,0.373541,1555040000
+2017-12-13,0.372689,0.513768,0.342964,0.471063,0.471063,2738759936
+2017-12-14,0.470648,0.892267,0.466401,0.864263,0.864263,6358700032
+2017-12-15,0.861760,0.861760,0.666114,0.756181,0.756181,3194210048
+2017-12-16,0.755493,0.815923,0.741667,0.758642,0.758642,1334770048
+2017-12-17,0.754125,0.765981,0.719929,0.728366,0.728366,805200000
+2017-12-18,0.728036,0.792014,0.689323,0.778407,0.778407,1342720000
+2017-12-19,0.777447,0.863536,0.756724,0.791257,0.791257,1449670016
+2017-12-20,0.787171,0.789044,0.730953,0.775964,0.775964,1007420032
+2017-12-21,0.782515,1.236220,0.782515,1.193060,1.193060,3626109952
+2017-12-22,1.166510,1.379180,0.741013,1.138280,1.138280,4644700160
+2017-12-23,1.165940,1.208100,1.076110,1.174340,1.174340,1497590016
+2017-12-24,1.175580,1.175580,0.911226,1.043950,1.043950,754958976
+2017-12-25,1.045610,1.128520,1.003560,1.122320,1.122320,686014016
+2017-12-26,1.121740,1.191310,1.090620,1.189490,1.189490,938846976
+2017-12-27,1.184220,1.468460,1.182340,1.399640,1.399640,2854259968
+2017-12-28,1.393890,1.500800,1.258650,1.430880,1.430880,2843300096
+2017-12-29,1.439570,2.265150,1.436580,2.214600,2.214600,7545739776
+2017-12-30,2.199000,2.854530,2.035170,2.159020,2.159020,8108389888
+2017-12-31,2.095100,2.392000,1.870300,2.300570,2.300570,4642079744
+2018-01-01,2.296020,2.391030,2.148970,2.391030,2.391030,1894230016
+2018-01-02,2.369480,2.489190,2.247930,2.480900,2.480900,3171010048
+2018-01-03,2.464100,3.279380,2.443150,3.105370,3.105370,6635879936
+2018-01-04,3.117340,3.841940,3.117340,3.196630,3.196630,8103660032
+2018-01-05,3.300810,3.564680,2.825610,3.048710,3.048710,6288500224
+2018-01-06,3.021050,3.236560,2.989920,3.093970,3.093970,2777560064
+2018-01-07,3.092960,3.487250,3.083820,3.377810,3.377810,2395150080
+2018-01-08,3.363570,3.363570,2.065520,2.456210,2.456210,3315259904
+2018-01-09,2.443460,2.528960,1.980660,2.101780,2.101780,3694700032
+2018-01-10,2.129910,2.158870,1.695190,1.974920,1.974920,4833639936
+2018-01-11,1.980210,2.248980,1.615270,1.950800,1.950800,6296119808
+2018-01-12,1.940480,2.156820,1.867290,2.043230,2.043230,3330810112
+2018-01-13,2.051410,2.118700,1.982020,2.021350,2.021350,2130169984
+2018-01-14,2.018520,2.018520,1.811840,1.861190,1.861190,1978200064
+2018-01-15,1.856250,1.900810,1.665290,1.676730,1.676730,1838460032
+2018-01-16,1.678360,1.701380,0.909313,1.179240,1.179240,5687960064
+2018-01-17,1.183680,1.376730,0.897797,1.306340,1.306340,7251210240
+2018-01-18,1.305580,1.733190,1.256050,1.596580,1.596580,9110439936
+2018-01-19,1.582170,1.702140,1.501340,1.552050,1.552050,3697430016
+2018-01-20,1.562840,1.628330,1.502740,1.578620,1.578620,2346449920
+2018-01-21,1.576230,1.576230,1.343030,1.380040,1.380040,2840750080
+2018-01-22,1.391610,1.428410,1.163080,1.357350,1.357350,2642510080
+2018-01-23,1.353190,1.434720,1.204260,1.337070,1.337070,2977080064
+2018-01-24,1.352120,1.424960,1.307840,1.357150,1.357150,1853440000
+2018-01-25,1.363250,1.384840,1.292870,1.312230,1.312230,986067968
+2018-01-26,1.308920,1.326020,1.135000,1.217270,1.217270,2037570048
+2018-01-27,1.217890,1.239480,1.189440,1.219110,1.219110,689100992
+2018-01-28,1.223890,1.438120,1.223890,1.399600,1.399600,1327360000
+2018-01-29,1.399210,1.405250,1.299130,1.323970,1.323970,1073680000
+2018-01-30,1.328180,1.328180,1.131130,1.138560,1.138560,1134640000
+2018-01-31,1.130660,1.190930,1.036610,1.162390,1.162390,1264029952
+2018-02-01,1.160880,1.162600,0.930378,0.962530,0.962530,1410419968
+2018-02-02,0.960642,0.960642,0.635185,0.884784,0.884784,3529760000
+2018-02-03,0.891992,0.974799,0.761635,0.924043,0.924043,1988960000
+2018-02-04,0.913418,0.952947,0.796821,0.815703,0.815703,1190960000
+2018-02-05,0.825943,0.833866,0.675827,0.691799,0.691799,1286179968
+2018-02-06,0.705121,0.786004,0.588360,0.776393,0.776393,2361139968
+2018-02-07,0.774576,0.805478,0.706950,0.723895,0.723895,1133369984
+2018-02-08,0.729252,0.806970,0.722611,0.805263,0.805263,947315008
+2018-02-09,0.797140,0.954428,0.771540,0.954428,0.954428,1690339968
+2018-02-10,0.947251,1.300590,0.947251,1.070740,1.070740,4682010112
+2018-02-11,1.067330,1.075100,0.929767,1.004160,1.004160,2555310080
+2018-02-12,1.006500,1.106730,1.006500,1.081010,1.081010,1756290048
+2018-02-13,1.079740,1.082930,1.014710,1.027410,1.027410,921100032
+2018-02-14,1.026080,1.165100,1.021290,1.141620,1.141620,1457600000
+2018-02-15,1.139050,1.163960,1.111470,1.146860,1.146860,1188530048
+2018-02-16,1.144940,1.151840,1.112610,1.138030,1.138030,568339008
+2018-02-17,1.137430,1.217590,1.132520,1.204980,1.204980,1186729984
+2018-02-18,1.204780,1.207340,1.093360,1.120460,1.120460,1113650048
+2018-02-19,1.123150,1.166430,1.120970,1.144420,1.144420,556304000
+2018-02-20,1.144550,1.174480,1.083650,1.089460,1.089460,806673024
+2018-02-21,1.081990,1.095880,0.998881,1.015390,1.015390,871526016
+2018-02-22,1.012260,1.047320,0.922458,0.941788,0.941788,889707008
+2018-02-23,0.934176,1.027210,0.898286,0.998855,0.998855,896403968
+2018-02-24,0.997659,1.013940,0.929456,0.954402,0.954402,489920000
+2018-02-25,0.951977,0.967597,0.915279,0.943487,0.943487,360271008
+2018-02-26,0.943704,0.970906,0.913403,0.956859,0.956859,458612992
+2018-02-27,0.959302,0.972580,0.944977,0.947305,0.947305,312712992
+2018-02-28,0.944697,0.955550,0.903787,0.904583,0.904583,329529984
+2018-03-01,0.904131,0.953796,0.890630,0.928347,0.928347,475256992
+2018-03-02,0.926638,0.933912,0.902286,0.910144,0.910144,271036000
+2018-03-03,0.908786,0.926512,0.903604,0.907804,0.907804,280852992
+2018-03-04,0.906008,1.026310,0.895618,1.005540,1.005540,797225984
+2018-03-05,1.014290,1.080210,0.956116,0.959368,0.959368,1706819968
+2018-03-06,0.954448,0.991306,0.916863,0.922887,0.922887,875180032
+2018-03-07,0.924378,0.930659,0.824895,0.871210,0.871210,809598016
+2018-03-08,0.872508,0.888562,0.825387,0.825857,0.825857,499496000
+2018-03-09,0.826122,0.856182,0.751485,0.849761,0.849761,989203008
+2018-03-10,0.854872,0.860443,0.793736,0.796627,0.796627,402670016
+2018-03-11,0.795765,0.840407,0.775737,0.831122,0.831122,472972000
+2018-03-12,0.832127,0.838328,0.787882,0.801048,0.801048,355031008
+2018-03-13,0.798451,0.805729,0.778471,0.789711,0.789711,279679008
+2018-03-14,0.789569,0.799080,0.676010,0.701902,0.701902,479148992
+2018-03-15,0.702913,0.730673,0.643845,0.697269,0.697269,888345024
+2018-03-16,0.699063,0.711780,0.674463,0.689260,0.689260,502740000
+2018-03-17,0.687745,0.689434,0.626709,0.637856,0.637856,319824000
+2018-03-18,0.634466,0.677591,0.548815,0.658777,0.658777,923606016
+2018-03-19,0.672126,0.749080,0.640012,0.749080,0.749080,1096930048
+2018-03-20,0.736759,0.736759,0.673427,0.709808,0.709808,814275968
+2018-03-21,0.713055,0.720610,0.679162,0.693664,0.693664,527324000
+2018-03-22,0.693145,0.701351,0.636741,0.662743,0.662743,449041984
+2018-03-23,0.663111,0.663111,0.625258,0.643174,0.643174,387164000
+2018-03-24,0.646214,0.679608,0.640516,0.641265,0.641265,390740000
+2018-03-25,0.638632,0.657213,0.631901,0.641875,0.641875,229352000
+2018-03-26,0.642683,0.644121,0.585922,0.599463,0.599463,384504992
+2018-03-27,0.599026,0.604332,0.565132,0.577917,0.577917,351380992
+2018-03-28,0.577511,0.594023,0.572828,0.578002,0.578002,258298000
+2018-03-29,0.577767,0.578640,0.511511,0.511511,0.511511,420550016
+2018-03-30,0.513268,0.531276,0.484362,0.509565,0.509565,518219008
+2018-03-31,0.510617,0.529406,0.505167,0.512353,0.512353,293208000
+2018-04-01,0.513854,0.515437,0.466223,0.485081,0.485081,297868992
+2018-04-02,0.486067,0.510446,0.478596,0.500688,0.500688,262342000
+2018-04-03,0.501533,0.562698,0.499658,0.558044,0.558044,578238976
+2018-04-04,0.554569,0.563117,0.498487,0.501631,0.501631,415257984
+2018-04-05,0.501950,0.505882,0.484490,0.495801,0.495801,358755008
+2018-04-06,0.494781,0.498090,0.465615,0.476431,0.476431,218156000
+2018-04-07,0.476851,0.495667,0.474575,0.487867,0.487867,209076000
+2018-04-08,0.488227,0.501418,0.487591,0.500398,0.500398,137548000
+2018-04-09,0.501201,0.512142,0.482573,0.491855,0.491855,271775008
+2018-04-10,0.492134,0.493645,0.482839,0.491931,0.491931,154495008
+2018-04-11,0.492568,0.548455,0.489026,0.539506,0.539506,341707008
+2018-04-12,0.538657,0.644518,0.506543,0.628737,0.628737,1346739968
+2018-04-13,0.630093,0.693112,0.605816,0.638087,0.638087,1245170048
+2018-04-14,0.637380,0.661508,0.616307,0.632184,0.632184,626268032
+2018-04-15,0.634883,0.682534,0.634143,0.682534,0.682534,609636992
+2018-04-16,0.682296,0.687165,0.638610,0.663297,0.663297,531996000
+2018-04-17,0.664890,0.677356,0.654346,0.656933,0.656933,442352992
+2018-04-18,0.657052,0.721426,0.657052,0.708932,0.708932,624049024
+2018-04-19,0.712059,0.791976,0.706841,0.791976,0.791976,878328000
+2018-04-20,0.791172,0.938354,0.791172,0.924465,0.924465,2344069888
+2018-04-21,0.925021,0.925021,0.821113,0.873103,0.873103,1563970048
+2018-04-22,0.866820,0.911901,0.848091,0.869995,0.869995,946398976
+2018-04-23,0.866578,0.886290,0.863304,0.876657,0.876657,674545024
+2018-04-24,0.876012,0.965610,0.873566,0.934781,0.934781,1572930048
+2018-04-25,0.932771,0.932771,0.779231,0.800607,0.800607,1614050048
+2018-04-26,0.801774,0.852414,0.771787,0.852414,0.852414,1028590016
+2018-04-27,0.851139,0.859641,0.813885,0.813885,0.813885,673793024
+2018-04-28,0.812063,0.887591,0.812063,0.863804,0.863804,788718976
+2018-04-29,0.864399,0.904945,0.834480,0.872778,0.872778,896313984
+2018-04-30,0.871404,0.876788,0.831208,0.837938,0.837938,575363968
+2018-05-01,0.838355,0.842069,0.797826,0.841407,0.841407,630809024
+2018-05-02,0.839355,0.864280,0.831713,0.859094,0.859094,544425984
+2018-05-03,0.858980,0.892916,0.847319,0.884466,0.884466,725228992
+2018-05-04,0.881536,0.927695,0.866922,0.895442,0.895442,1007609984
+2018-05-05,0.895562,0.922354,0.895562,0.905103,0.905103,668800000
+2018-05-06,0.904235,0.918675,0.855972,0.871424,0.871424,640057024
+2018-05-07,0.871214,0.871236,0.812933,0.832641,0.832641,602534976
+2018-05-08,0.833086,0.846992,0.803568,0.813970,0.813970,465040992
+2018-05-09,0.813393,0.819969,0.770300,0.802043,0.802043,611574976
+2018-05-10,0.803212,0.808914,0.757342,0.758237,0.758237,399324000
+2018-05-11,0.756578,0.761326,0.656026,0.684948,0.684948,991409024
+2018-05-12,0.685772,0.714918,0.639771,0.696735,0.696735,596684992
+2018-05-13,0.698085,0.758977,0.680971,0.745748,0.745748,532488000
+2018-05-14,0.744701,0.756983,0.707693,0.740898,0.740898,613462016
+2018-05-15,0.738938,0.752269,0.692667,0.698588,0.698588,422980000
+2018-05-16,0.695920,0.714081,0.669438,0.714081,0.714081,429641984
+2018-05-17,0.713388,0.714618,0.661213,0.667310,0.667310,337999008
+2018-05-18,0.665400,0.685625,0.653390,0.680294,0.680294,344944000
+2018-05-19,0.680759,0.690450,0.665896,0.676713,0.676713,249039008
+2018-05-20,0.677258,0.704614,0.673348,0.700244,0.700244,275614016
+2018-05-21,0.700441,0.703051,0.676203,0.681587,0.681587,250480992
+2018-05-22,0.682151,0.682933,0.644588,0.645567,0.645567,234712992
+2018-05-23,0.648634,0.649121,0.586997,0.599594,0.599594,482480992
+2018-05-24,0.599207,0.640258,0.589272,0.631997,0.631997,440532992
+2018-05-25,0.632924,0.636208,0.603334,0.611001,0.611001,289816000
+2018-05-26,0.610118,0.626494,0.603800,0.612708,0.612708,213242000
+2018-05-27,0.612040,0.612884,0.603328,0.607881,0.607881,186963008
+2018-05-28,0.608368,0.609781,0.552299,0.552299,0.552299,327903008
+2018-05-29,0.556084,0.610749,0.551635,0.601241,0.601241,380744000
+2018-05-30,0.603769,0.627679,0.590058,0.605817,0.605817,320604992
+2018-05-31,0.603452,0.621636,0.596089,0.612622,0.612622,283328000
+2018-06-01,0.612893,0.624824,0.609069,0.623364,0.623364,263088000
+2018-06-02,0.623462,0.648982,0.619477,0.643451,0.643451,315206016
+2018-06-03,0.643412,0.673594,0.640891,0.671205,0.671205,327804000
+2018-06-04,0.692466,0.703623,0.644603,0.661425,0.661425,558131008
+2018-06-05,0.661898,0.683840,0.641428,0.677015,0.677015,386328000
+2018-06-06,0.677901,0.681668,0.660059,0.674797,0.674797,273966016
+2018-06-07,0.675313,0.688223,0.673146,0.678128,0.678128,244568000
+2018-06-08,0.677586,0.679668,0.660804,0.674343,0.674343,221887008
+2018-06-09,0.674778,0.678893,0.659755,0.659755,0.659755,175990000
+2018-06-10,0.659514,0.659514,0.561237,0.588126,0.588126,492555008
+2018-06-11,0.586198,0.604066,0.568721,0.604066,0.604066,336547008
+2018-06-12,0.602136,0.602139,0.556653,0.562933,0.562933,309544000
+2018-06-13,0.562845,0.564642,0.517036,0.534663,0.534663,359864992
+2018-06-14,0.535435,0.570590,0.526614,0.561306,0.561306,379824992
+2018-06-15,0.560062,0.560062,0.534301,0.537707,0.537707,241684992
+2018-06-16,0.537106,0.539293,0.523588,0.534784,0.534784,202682000
+2018-06-17,0.535536,0.538881,0.525215,0.528216,0.528216,166028000
+2018-06-18,0.528820,0.547794,0.511833,0.537495,0.537495,276527008
+2018-06-19,0.538614,0.558059,0.534595,0.549621,0.549621,255400000
+2018-06-20,0.549738,0.550554,0.525859,0.539286,0.539286,256920000
+2018-06-21,0.539228,0.547007,0.530697,0.534775,0.534775,194312000
+2018-06-22,0.535091,0.535091,0.477286,0.486947,0.486947,339428992
+2018-06-23,0.487309,0.496713,0.480874,0.491284,0.491284,204927008
+2018-06-24,0.491773,0.493725,0.450048,0.477380,0.477380,369520000
+2018-06-25,0.477106,0.491110,0.475560,0.481753,0.481753,231728992
+2018-06-26,0.482381,0.482872,0.456001,0.456001,0.456001,179426000
+2018-06-27,0.455551,0.472758,0.451960,0.470370,0.470370,215618000
+2018-06-28,0.470330,0.471683,0.445750,0.448458,0.448458,220566000
+2018-06-29,0.448354,0.458340,0.427302,0.453080,0.453080,309777984
+2018-06-30,0.454112,0.480147,0.454112,0.466245,0.466245,345528992
+2018-07-01,0.465944,0.466280,0.450816,0.461358,0.461358,267224992
+2018-07-02,0.461606,0.488924,0.453839,0.486122,0.486122,335919008
+2018-07-03,0.486259,0.515696,0.480843,0.485223,0.485223,410225984
+2018-07-04,0.485584,0.503604,0.475774,0.490043,0.490043,313828992
+2018-07-05,0.490422,0.497402,0.472966,0.481625,0.481625,279999008
+2018-07-06,0.480579,0.481473,0.462414,0.479151,0.479151,245003008
+2018-07-07,0.478617,0.492477,0.467716,0.492477,0.492477,214979008
+2018-07-08,0.492319,0.494895,0.475966,0.477749,0.477749,226644000
+2018-07-09,0.477291,0.480774,0.472653,0.474270,0.474270,206344992
+2018-07-10,0.473855,0.474336,0.443261,0.445042,0.445042,230418000
+2018-07-11,0.445127,0.452545,0.443574,0.450233,0.450233,183887008
+2018-07-12,0.449882,0.449972,0.428033,0.435364,0.435364,182139008
+2018-07-13,0.436514,0.444508,0.434805,0.438741,0.438741,179403008
+2018-07-14,0.438561,0.441646,0.433895,0.439271,0.439271,134840992
+2018-07-15,0.439095,0.448987,0.437194,0.445894,0.445894,152903008
+2018-07-16,0.446413,0.483401,0.444505,0.483401,0.483401,269283008
+2018-07-17,0.481301,0.516604,0.470048,0.505587,0.505587,347700000
+2018-07-18,0.505118,0.519560,0.477234,0.486389,0.486389,367988992
+2018-07-19,0.487577,0.491237,0.471724,0.476433,0.476433,293942016
+2018-07-20,0.476485,0.476485,0.436483,0.446994,0.446994,295403008
+2018-07-21,0.446219,0.458755,0.438318,0.455410,0.455410,180339008
+2018-07-22,0.455002,0.460989,0.449140,0.449311,0.449311,158906000
+2018-07-23,0.449121,0.461783,0.444498,0.445276,0.445276,194542000
+2018-07-24,0.445559,0.466819,0.438565,0.457623,0.457623,319956000
+2018-07-25,0.455842,0.465526,0.450719,0.459829,0.459829,255872000
+2018-07-26,0.459447,0.466983,0.446849,0.449920,0.449920,199587008
+2018-07-27,0.449623,0.459486,0.445224,0.453635,0.453635,203720992
+2018-07-28,0.454599,0.456170,0.449695,0.453667,0.453667,157346000
+2018-07-29,0.456606,0.457140,0.450249,0.453306,0.453306,191966000
+2018-07-30,0.453469,0.454549,0.436964,0.446107,0.446107,247714000
+2018-07-31,0.445892,0.446124,0.427753,0.435225,0.435225,228767000
+2018-08-01,0.435562,0.459134,0.427168,0.445852,0.445852,323200000
+2018-08-02,0.447016,0.447645,0.429939,0.430254,0.430254,204898000
+2018-08-03,0.430397,0.443633,0.426481,0.440571,0.440571,278870000
+2018-08-04,0.441039,0.443058,0.427125,0.428507,0.428507,185678000
+2018-08-05,0.428580,0.434594,0.427522,0.433638,0.433638,186848000
+2018-08-06,0.433886,0.435794,0.406680,0.414081,0.414081,242075000
+2018-08-07,0.413776,0.415917,0.379526,0.381006,0.381006,244448000
+2018-08-08,0.380875,0.380875,0.326996,0.331944,0.331944,360857000
+2018-08-09,0.333771,0.359654,0.332608,0.346771,0.346771,325775000
+2018-08-10,0.346167,0.347973,0.316909,0.320426,0.320426,249264000
+2018-08-11,0.321122,0.321210,0.291582,0.301262,0.301262,284423000
+2018-08-12,0.300604,0.309376,0.297057,0.297870,0.297870,178827000
+2018-08-13,0.297572,0.310680,0.276544,0.277466,0.277466,235117000
+2018-08-14,0.278738,0.279615,0.253983,0.274272,0.274272,276768000
+2018-08-15,0.276797,0.301744,0.276797,0.282005,0.282005,332432000
+2018-08-16,0.282034,0.300958,0.278203,0.292436,0.292436,238219000
+2018-08-17,0.292808,0.373619,0.292766,0.366676,0.366676,497206000
+2018-08-18,0.363027,0.369954,0.317115,0.327100,0.327100,434332000
+2018-08-19,0.327363,0.353079,0.321945,0.343978,0.343978,327300000
+2018-08-20,0.344451,0.351689,0.317692,0.319283,0.319283,311144000
+2018-08-21,0.318219,0.338100,0.316983,0.335177,0.335177,248735000
+2018-08-22,0.334434,0.350122,0.316613,0.319803,0.319803,286845000
+2018-08-23,0.319573,0.328813,0.319176,0.327709,0.327709,217578000
+2018-08-24,0.327390,0.328584,0.318217,0.327606,0.327606,244571000
+2018-08-25,0.327650,0.331530,0.324468,0.328230,0.328230,167363000
+2018-08-26,0.328162,0.328327,0.320571,0.323776,0.323776,168718000
+2018-08-27,0.323643,0.337781,0.323066,0.336903,0.336903,227284000
+2018-08-28,0.337527,0.356798,0.334971,0.351837,0.351837,329550000
+2018-08-29,0.350833,0.353745,0.341238,0.344803,0.344803,275908000
+2018-08-30,0.344546,0.346640,0.325641,0.335444,0.335444,263925000
+2018-08-31,0.335474,0.338988,0.328373,0.335332,0.335332,219139000
+2018-09-01,0.335313,0.352657,0.334467,0.347721,0.347721,257267000
+2018-09-02,0.347323,0.349541,0.338393,0.342523,0.342523,240907000
+2018-09-03,0.343137,0.343684,0.334542,0.335961,0.335961,201147000
+2018-09-04,0.335184,0.340320,0.330305,0.331652,0.331652,241419000
+2018-09-05,0.331465,0.334100,0.283601,0.283601,0.283601,344488000
+2018-09-06,0.283500,0.305327,0.276112,0.302710,0.302710,329763000
+2018-09-07,0.301431,0.305307,0.287287,0.291435,0.291435,213961000
+2018-09-08,0.291119,0.296207,0.273789,0.279333,0.279333,169208000
+2018-09-09,0.278661,0.291261,0.274478,0.278680,0.278680,168991000
+2018-09-10,0.280237,0.282113,0.263820,0.270321,0.270321,204958000
+2018-09-11,0.270167,0.274917,0.255917,0.263710,0.263710,200330000
+2018-09-12,0.263166,0.272626,0.255756,0.270087,0.270087,298449000
+2018-09-13,0.270783,0.284655,0.267846,0.280583,0.280583,311799000
+2018-09-14,0.281184,0.284941,0.273855,0.277159,0.277159,269029000
+2018-09-15,0.277006,0.283564,0.276765,0.282008,0.282008,205361000
+2018-09-16,0.281723,0.281846,0.276549,0.281166,0.281166,197009000
+2018-09-17,0.281545,0.283361,0.268184,0.272251,0.272251,246489000
+2018-09-18,0.271452,0.332653,0.271010,0.321860,0.321860,600216000
+2018-09-19,0.320324,0.334734,0.313853,0.326053,0.326053,489609000
+2018-09-20,0.326441,0.477467,0.322347,0.449918,0.449918,1291360000
+2018-09-21,0.452836,0.769380,0.429052,0.561462,0.561462,4101490000
+2018-09-22,0.565468,0.609112,0.495737,0.570798,0.570798,2411430000
+2018-09-23,0.575220,0.595025,0.559651,0.570689,0.570689,1043970000
+2018-09-24,0.570614,0.580377,0.489646,0.494712,0.494712,1034380000
+2018-09-25,0.487622,0.546061,0.441519,0.526941,0.526941,1639680000
+2018-09-26,0.520288,0.566711,0.491498,0.516308,0.516308,1821610000
+2018-09-27,0.516478,0.550922,0.513967,0.541381,0.541381,824083000
+2018-09-28,0.543030,0.548805,0.522197,0.539112,0.539112,718255000
+2018-09-29,0.539412,0.587431,0.529954,0.571228,0.571228,1034370000
+2018-09-30,0.568045,0.618702,0.564195,0.581572,0.581572,1329720000
+2018-10-01,0.583511,0.602337,0.537349,0.576461,0.576461,1412800000
+2018-10-02,0.577145,0.577145,0.518287,0.520837,0.520837,743705000
+2018-10-03,0.517220,0.536097,0.512269,0.528162,0.528162,789229000
+2018-10-04,0.528892,0.547161,0.526250,0.526606,0.526606,621615000
+2018-10-05,0.527530,0.530432,0.510320,0.519026,0.519026,589636000
+2018-10-06,0.519354,0.520882,0.470532,0.488082,0.488082,672167000
+2018-10-07,0.490268,0.490268,0.469887,0.482039,0.482039,548645000
+2018-10-08,0.484018,0.496593,0.479386,0.489751,0.489751,540832000
+2018-10-09,0.490604,0.491133,0.471116,0.479857,0.479857,416867000
+2018-10-10,0.479151,0.479151,0.459042,0.462387,0.462387,412207000
+2018-10-11,0.461497,0.461497,0.381614,0.383130,0.383130,791202000
+2018-10-12,0.379313,0.439544,0.378914,0.419115,0.419115,820154000
+2018-10-13,0.416294,0.425624,0.414515,0.418878,0.418878,373875000
+2018-10-14,0.418573,0.424992,0.401460,0.403286,0.403286,289195000
+2018-10-15,0.401654,0.472133,0.396701,0.447316,0.447316,1041470000
+2018-10-16,0.448066,0.470990,0.445319,0.470253,0.470253,605102000
+2018-10-17,0.469701,0.478521,0.460343,0.468197,0.468197,526538000
+2018-10-18,0.467653,0.474622,0.447294,0.457725,0.457725,476876000
+2018-10-19,0.457344,0.460625,0.450369,0.454178,0.454178,303401000
+2018-10-20,0.453936,0.461899,0.451070,0.459151,0.459151,277061000
+2018-10-21,0.458863,0.463629,0.455411,0.456694,0.456694,262867000
+2018-10-22,0.456089,0.458188,0.450583,0.453109,0.453109,249302000
+2018-10-23,0.453070,0.471596,0.439644,0.462058,0.462058,445238000
+2018-10-24,0.461505,0.467070,0.454497,0.457237,0.457237,295115000
+2018-10-25,0.455780,0.462766,0.452681,0.458052,0.458052,273380000
+2018-10-26,0.456961,0.460288,0.453618,0.459288,0.459288,235514000
+2018-10-27,0.459176,0.460376,0.455284,0.456348,0.456348,211006000
+2018-10-28,0.457169,0.463931,0.455456,0.462406,0.462406,280005000
+2018-10-29,0.461598,0.462128,0.437057,0.441514,0.441514,341648000
+2018-10-30,0.441968,0.448306,0.440880,0.444759,0.444759,245858000
+2018-10-31,0.445268,0.450401,0.438760,0.448382,0.448382,367008000
+2018-11-01,0.448620,0.456303,0.446069,0.455722,0.455722,346501000
+2018-11-02,0.456506,0.461451,0.455729,0.458685,0.458685,401300000
+2018-11-03,0.458899,0.459135,0.454453,0.455667,0.455667,275311000
+2018-11-04,0.455225,0.470722,0.449935,0.462691,0.462691,429629000
+2018-11-05,0.461444,0.497412,0.460769,0.497412,0.497412,556519000
+2018-11-06,0.497102,0.560547,0.497102,0.549080,0.549080,1333160000
+2018-11-07,0.549319,0.549319,0.524965,0.535707,0.535707,631230000
+2018-11-08,0.536640,0.539282,0.491286,0.493508,0.493508,686221000
+2018-11-09,0.492847,0.515509,0.492847,0.500668,0.500668,509865000
+2018-11-10,0.500300,0.511176,0.499791,0.506698,0.506698,328038000
+2018-11-11,0.506895,0.508318,0.496930,0.505913,0.505913,292675000
+2018-11-12,0.507833,0.525536,0.500816,0.517165,0.517165,605042000
+2018-11-13,0.516663,0.525145,0.505520,0.510112,0.510112,521675000
+2018-11-14,0.508372,0.510646,0.430398,0.474372,0.474372,980604000
+2018-11-15,0.472378,0.484565,0.432724,0.481708,0.481708,965997000
+2018-11-16,0.479232,0.485082,0.463771,0.471609,0.471609,593572000
+2018-11-17,0.472323,0.496730,0.466813,0.491654,0.491654,607453000
+2018-11-18,0.493419,0.522133,0.490330,0.510473,0.510473,884280000
+2018-11-19,0.510127,0.510127,0.472305,0.478166,0.478166,1297340000
+2018-11-20,0.480279,0.496516,0.423672,0.434726,0.434726,1538310000
+2018-11-21,0.436492,0.456144,0.416780,0.447651,0.447651,858303000
+2018-11-22,0.447948,0.448206,0.426080,0.426080,0.426080,480044000
+2018-11-23,0.425209,0.428205,0.398046,0.407428,0.407428,774083000
+2018-11-24,0.407844,0.416762,0.367354,0.375336,0.375336,626279000
+2018-11-25,0.374511,0.386333,0.324953,0.374551,0.374551,1296590000
+2018-11-26,0.375553,0.388696,0.342019,0.355451,0.355451,1032000000
+2018-11-27,0.353977,0.367645,0.342991,0.360163,0.360163,600169000
+2018-11-28,0.360313,0.401583,0.360313,0.390557,0.390557,774818000
+2018-11-29,0.391862,0.392465,0.373789,0.379562,0.379562,629900577
+2018-11-30,0.380538,0.381019,0.355205,0.362455,0.362455,512041152
+2018-12-01,0.362557,0.377056,0.357083,0.372906,0.372906,397266566
+2018-12-02,0.372162,0.378392,0.365732,0.367627,0.367627,335732170
+2018-12-03,0.368598,0.368598,0.346975,0.348754,0.348754,392651603
+2018-12-04,0.348534,0.361431,0.342528,0.352231,0.352231,445334425
+2018-12-05,0.352353,0.353309,0.338242,0.338242,0.338242,400526135
+2018-12-06,0.337083,0.342495,0.310360,0.310936,0.310936,517551018
+2018-12-07,0.310837,0.311059,0.291351,0.301997,0.301997,667331347
+2018-12-08,0.302440,0.318185,0.297232,0.307269,0.307269,463529471
+2018-12-09,0.306451,0.320144,0.304666,0.313370,0.313370,430122747
+2018-12-10,0.313485,0.316210,0.300600,0.303766,0.303766,386627711
+2018-12-11,0.303100,0.310343,0.298095,0.301345,0.301345,394872461
+2018-12-12,0.300671,0.311150,0.300671,0.307323,0.307323,370325300
+2018-12-13,0.307660,0.307800,0.298118,0.300026,0.300026,303413883
+2018-12-14,0.299972,0.300150,0.285112,0.288790,0.288790,320266797
+2018-12-15,0.288699,0.291372,0.282523,0.285883,0.285883,277696890
+2018-12-16,0.285911,0.294169,0.285890,0.287929,0.287929,316135928
+2018-12-17,0.288101,0.336501,0.286942,0.328453,0.328453,639336585
+2018-12-18,0.329022,0.350162,0.325291,0.350162,0.350162,753758217
+2018-12-19,0.355060,0.393330,0.348201,0.351956,0.351956,1041279272
+2018-12-20,0.347361,0.388974,0.347056,0.378199,0.378199,1006287680
+2018-12-21,0.376756,0.384089,0.354035,0.358570,0.358570,724747471
+2018-12-22,0.358885,0.362968,0.349870,0.362308,0.362308,487175830
+2018-12-23,0.363045,0.381476,0.361807,0.371270,0.371270,634162707
+2018-12-24,0.372398,0.448477,0.372398,0.406799,0.406799,1688430313
+2018-12-25,0.408439,0.408439,0.369362,0.380872,0.380872,955306080
+2018-12-26,0.379991,0.391334,0.363441,0.378693,0.378693,690588635
+2018-12-27,0.379106,0.379608,0.336282,0.341162,0.341162,575821047
+2018-12-28,0.341807,0.379416,0.339139,0.376852,0.376852,765420103
+2018-12-29,0.378346,0.383937,0.367080,0.367252,0.367252,617892297
+2018-12-30,0.365248,0.371147,0.362264,0.369581,0.369581,486955034
+2018-12-31,0.371051,0.373793,0.350787,0.352706,0.352706,501793515
+2019-01-01,0.352512,0.364771,0.350402,0.364771,0.364771,449347622
+2019-01-02,0.365675,0.378021,0.359574,0.375243,0.375243,543216669
+2019-01-03,0.374505,0.374505,0.357675,0.360224,0.360224,438873803
+2019-01-04,0.359753,0.364642,0.352785,0.356747,0.356747,450633876
+2019-01-05,0.356347,0.361069,0.353987,0.355275,0.355275,452090239
+2019-01-06,0.354750,0.369660,0.352589,0.368395,0.368395,492558794
+2019-01-07,0.368854,0.377910,0.363387,0.364347,0.364347,499028522
+2019-01-08,0.364420,0.370992,0.360734,0.365315,0.365315,499493490
+2019-01-09,0.365886,0.373522,0.364756,0.370890,0.370890,455908708
+2019-01-10,0.371464,0.381949,0.327159,0.332652,0.332652,839535352
+2019-01-11,0.331284,0.337726,0.327914,0.332904,0.332904,501054509
+2019-01-12,0.333004,0.336381,0.328033,0.328800,0.328800,376386863
+2019-01-13,0.328662,0.333596,0.317098,0.317863,0.317863,452358902
+2019-01-14,0.318354,0.337942,0.318354,0.333766,0.333766,545540174
+2019-01-15,0.333912,0.336500,0.324011,0.327179,0.327179,429283720
+2019-01-16,0.326946,0.334796,0.326174,0.329701,0.329701,438731638
+2019-01-17,0.329690,0.330162,0.325740,0.329353,0.329353,433446502
+2019-01-18,0.329196,0.329494,0.321856,0.324277,0.324277,376280714
+2019-01-19,0.325702,0.333749,0.324911,0.331001,0.331001,420070097
+2019-01-20,0.331220,0.332147,0.317609,0.321177,0.321177,407205881
+2019-01-21,0.321179,0.322593,0.317439,0.320790,0.320790,363940431
+2019-01-22,0.321078,0.321078,0.313455,0.319491,0.319491,434125854
+2019-01-23,0.319566,0.320303,0.314923,0.316492,0.316492,375671478
+2019-01-24,0.316416,0.318896,0.314433,0.317598,0.317598,344960253
+2019-01-25,0.317859,0.319069,0.313824,0.317165,0.317165,360076505
+2019-01-26,0.317260,0.319326,0.314235,0.314235,0.314235,346413648
+2019-01-27,0.314854,0.315266,0.308366,0.309439,0.309439,362599965
+2019-01-28,0.309360,0.309878,0.286563,0.294863,0.294863,584796818
+2019-01-29,0.295060,0.296216,0.285888,0.289558,0.289558,454631055
+2019-01-30,0.289425,0.324064,0.287915,0.320461,0.320461,753787392
+2019-01-31,0.320704,0.333835,0.305866,0.310036,0.310036,780304474
+2019-02-01,0.310839,0.311895,0.299399,0.308517,0.308517,564486615
+2019-02-02,0.308326,0.311578,0.305231,0.310912,0.310912,429425320
+2019-02-03,0.310429,0.311238,0.299370,0.302352,0.302352,438357004
+2019-02-04,0.302580,0.305059,0.299364,0.300198,0.300198,418384497
+2019-02-05,0.299763,0.301278,0.297210,0.299239,0.299239,424722760
+2019-02-06,0.299430,0.299491,0.290419,0.290727,0.290727,456205130
+2019-02-07,0.290691,0.294617,0.290445,0.291618,0.291618,368034283
+2019-02-08,0.291668,0.315308,0.290119,0.311683,0.311683,683014535
+2019-02-09,0.311578,0.313414,0.307560,0.311284,0.311284,461638795
+2019-02-10,0.311253,0.311340,0.302092,0.309909,0.309909,495640831
+2019-02-11,0.310034,0.310034,0.302741,0.302741,0.302741,474495062
+2019-02-12,0.302569,0.307477,0.299579,0.305190,0.305190,472806810
+2019-02-13,0.305429,0.311322,0.302188,0.304284,0.304284,494653115
+2019-02-14,0.304017,0.306100,0.301514,0.301909,0.301909,418928960
+2019-02-15,0.302129,0.304614,0.299583,0.301759,0.301759,426310729
+2019-02-16,0.301602,0.303516,0.300731,0.301703,0.301703,379011431
+2019-02-17,0.301571,0.304934,0.299235,0.303370,0.303370,427237164
+2019-02-18,0.303084,0.327739,0.302557,0.321568,0.321568,887187377
+2019-02-19,0.321427,0.343676,0.320942,0.323768,0.323768,1135384190
+2019-02-20,0.323572,0.333607,0.320995,0.332880,0.332880,777173685
+2019-02-21,0.332869,0.332869,0.319201,0.321291,0.321291,634536385
+2019-02-22,0.321449,0.323440,0.318165,0.321904,0.321904,570898964
+2019-02-23,0.321314,0.333893,0.318241,0.332620,0.332620,638747256
+2019-02-24,0.332942,0.341581,0.299331,0.301443,0.301443,1117884486
+2019-02-25,0.300708,0.337855,0.300708,0.328510,0.328510,1060838440
+2019-02-26,0.327779,0.334310,0.316865,0.319477,0.319477,881257178
+2019-02-27,0.319677,0.322419,0.308662,0.313106,0.313106,716326029
+2019-02-28,0.313115,0.317004,0.311435,0.315078,0.315078,734041245
+2019-03-01,0.315066,0.323946,0.313620,0.317312,0.317312,752723591
+2019-03-02,0.316911,0.319301,0.312747,0.315126,0.315126,604560086
+2019-03-03,0.314857,0.316500,0.310925,0.312554,0.312554,548503372
+2019-03-04,0.312021,0.313120,0.302677,0.305133,0.305133,647905632
+2019-03-05,0.305095,0.317879,0.304082,0.316507,0.316507,786832982
+2019-03-06,0.316674,0.320833,0.311987,0.317031,0.317031,750399371
+2019-03-07,0.317192,0.319898,0.314548,0.314766,0.314766,716447226
+2019-03-08,0.315044,0.316385,0.308828,0.310087,0.310087,680461375
+2019-03-09,0.309751,0.317748,0.309367,0.313826,0.313826,763946051
+2019-03-10,0.314266,0.315795,0.311095,0.313107,0.313107,620043949
+2019-03-11,0.313175,0.314576,0.309417,0.311065,0.311065,671951311
+2019-03-12,0.311138,0.311773,0.307536,0.310201,0.310201,581106367
+2019-03-13,0.310611,0.320114,0.308660,0.314098,0.314098,827163024
+2019-03-14,0.313870,0.316362,0.311307,0.312955,0.312955,706966032
+2019-03-15,0.312733,0.316065,0.311575,0.315052,0.315052,636037517
+2019-03-16,0.315066,0.322413,0.314838,0.320468,0.320468,759396360
+2019-03-17,0.320387,0.320739,0.316497,0.317612,0.317612,530234054
+2019-03-18,0.317716,0.320667,0.314653,0.317440,0.317440,692176696
+2019-03-19,0.316756,0.320595,0.315351,0.319281,0.319281,672954616
+2019-03-20,0.319346,0.320777,0.314781,0.319610,0.319610,794566633
+2019-03-21,0.319960,0.320850,0.309338,0.312718,0.312718,824129023
+2019-03-22,0.311342,0.315092,0.310141,0.311541,0.311541,687711343
+2019-03-23,0.311343,0.313666,0.310130,0.312359,0.312359,611853725
+2019-03-24,0.312396,0.312453,0.308168,0.308992,0.308992,649754894
+2019-03-25,0.309446,0.309736,0.301453,0.304055,0.304055,750245385
+2019-03-26,0.303808,0.305060,0.298987,0.305060,0.305060,761000017
+2019-03-27,0.305421,0.312615,0.304067,0.312465,0.312465,781951318
+2019-03-28,0.312383,0.312452,0.307085,0.309246,0.309246,677929379
+2019-03-29,0.309269,0.311644,0.306235,0.307929,0.307929,854583316
+2019-03-30,0.307655,0.326784,0.306873,0.310632,0.310632,929122633
+2019-03-31,0.310730,0.311171,0.308150,0.309229,0.309229,652757652
+2019-04-01,0.309195,0.313777,0.308910,0.312747,0.312747,836123225
+2019-04-02,0.312805,0.355870,0.312001,0.351499,0.351499,2400198268
+2019-04-03,0.351309,0.371270,0.333735,0.342234,0.342234,2544122431
+2019-04-04,0.342286,0.348977,0.329070,0.332513,0.332513,1599115419
+2019-04-05,0.332685,0.374064,0.332630,0.361803,0.361803,2359353481
+2019-04-06,0.361837,0.363441,0.351168,0.354405,0.354405,1440643534
+2019-04-07,0.354406,0.365387,0.351689,0.359856,0.359856,1398086395
+2019-04-08,0.361143,0.367036,0.351588,0.358234,0.358234,1513421926
+2019-04-09,0.358307,0.358307,0.348536,0.349462,0.349462,1076688924
+2019-04-10,0.349425,0.359778,0.348709,0.354792,0.354792,1213341089
+2019-04-11,0.354828,0.354851,0.326826,0.330984,0.330984,1641951210
+2019-04-12,0.330664,0.330868,0.321167,0.326346,0.326346,1076074031
+2019-04-13,0.326386,0.334444,0.323714,0.326031,0.326031,976688780
+2019-04-14,0.326160,0.329421,0.324244,0.328809,0.328809,746765729
+2019-04-15,0.328841,0.331551,0.318090,0.320913,0.320913,934107164
+2019-04-16,0.320998,0.327308,0.319261,0.327218,0.327218,799796781
+2019-04-17,0.327157,0.340327,0.322388,0.335453,0.335453,1137811633
+2019-04-18,0.335476,0.345289,0.335335,0.337065,0.337065,1092731769
+2019-04-19,0.337062,0.337147,0.329577,0.331902,0.331902,1025167554
+2019-04-20,0.331871,0.333213,0.324969,0.328476,0.328476,931570799
+2019-04-21,0.328678,0.329627,0.318746,0.322449,0.322449,1005803846
+2019-04-22,0.322277,0.329350,0.320237,0.323934,0.323934,1131094080
+2019-04-23,0.323844,0.328396,0.320919,0.321222,0.321222,1077333990
+2019-04-24,0.321114,0.321282,0.296982,0.302318,0.302318,1517791002
+2019-04-25,0.302224,0.306162,0.287667,0.289384,0.289384,1191205196
+2019-04-26,0.289838,0.299020,0.287485,0.298502,0.298502,1226933036
+2019-04-27,0.298541,0.300304,0.295307,0.296741,0.296741,785963315
+2019-04-28,0.296865,0.300466,0.295339,0.297426,0.297426,721572911
+2019-04-29,0.297422,0.299848,0.291652,0.294289,0.294289,890911784
+2019-04-30,0.294320,0.311631,0.293542,0.309476,0.309476,1229331267
+2019-05-01,0.309490,0.311585,0.302282,0.304696,0.304696,914654614
+2019-05-02,0.304735,0.305553,0.302567,0.303239,0.303239,890538619
+2019-05-03,0.303232,0.313298,0.301475,0.308222,0.308222,1221399046
+2019-05-04,0.308173,0.315657,0.300752,0.304552,0.304552,1162919063
+2019-05-05,0.304628,0.305519,0.299611,0.302342,0.302342,805245812
+2019-05-06,0.302275,0.305754,0.296443,0.302389,0.302389,1048970512
+2019-05-07,0.302092,0.306428,0.299478,0.299684,0.299684,1082385112
+2019-05-08,0.299022,0.301500,0.297536,0.300721,0.300721,927526280
+2019-05-09,0.300582,0.302173,0.294397,0.296509,0.296509,857521678
+2019-05-10,0.296523,0.302207,0.294114,0.300387,0.300387,1057594529
+2019-05-11,0.300312,0.336324,0.300172,0.324543,0.324543,2226303541
+2019-05-12,0.324265,0.327684,0.307292,0.310074,0.310074,2000224167
+2019-05-13,0.310118,0.330486,0.308434,0.325475,0.325475,1973949373
+2019-05-14,0.325111,0.417289,0.323816,0.409062,0.409062,5834207845
+2019-05-15,0.408673,0.460802,0.407264,0.456005,0.456005,4535603094
+2019-05-16,0.455692,0.474619,0.401363,0.419707,0.419707,4730708975
+2019-05-17,0.419676,0.423509,0.366435,0.386193,0.386193,3644156225
+2019-05-18,0.388622,0.391527,0.368175,0.372736,0.372736,1866646601
+2019-05-19,0.372647,0.423387,0.370944,0.417700,0.417700,2803922255
+2019-05-20,0.417456,0.417456,0.384647,0.398003,0.398003,2258366889
+2019-05-21,0.398209,0.403105,0.389302,0.397603,0.397603,1811582122
+2019-05-22,0.397493,0.407428,0.373879,0.376637,0.376637,2028827460
+2019-05-23,0.376736,0.383126,0.366805,0.381204,0.381204,1595345471
+2019-05-24,0.381313,0.392683,0.374502,0.384541,0.384541,1872678192
+2019-05-25,0.384804,0.393600,0.383478,0.387040,0.387040,1363572843
+2019-05-26,0.387129,0.409859,0.379447,0.408413,0.408413,1848938650
+2019-05-27,0.408397,0.440374,0.407021,0.434168,0.434168,2736949591
+2019-05-28,0.433781,0.453887,0.421021,0.446549,0.446549,3193961851
+2019-05-29,0.446747,0.453277,0.424314,0.443713,0.443713,2538438749
+2019-05-30,0.443786,0.469458,0.413677,0.422395,0.422395,3527827315
+2019-05-31,0.422332,0.440177,0.412928,0.438574,0.438574,2225730799
+2019-06-01,0.438711,0.440843,0.424181,0.430583,0.430583,1740720642
+2019-06-02,0.430953,0.445865,0.429799,0.444785,0.444785,1595105832
+2019-06-03,0.444674,0.459579,0.424949,0.425764,0.425764,2544969218
+2019-06-04,0.425415,0.425415,0.391093,0.400667,0.400667,2537240038
+2019-06-05,0.400272,0.407157,0.392688,0.402732,0.402732,1768216479
+2019-06-06,0.402333,0.420554,0.394918,0.419540,0.419540,2014934546
+2019-06-07,0.419548,0.430532,0.416001,0.423130,0.423130,1659632775
+2019-06-08,0.423261,0.425115,0.407667,0.412411,0.412411,1244578044
+2019-06-09,0.412689,0.413613,0.379967,0.388266,0.388266,1575002838
+2019-06-10,0.388186,0.404672,0.383885,0.400427,0.400427,1477656039
+2019-06-11,0.400674,0.402053,0.387196,0.394261,0.394261,1186383476
+2019-06-12,0.394351,0.403183,0.390625,0.401760,0.401760,1221700743
+2019-06-13,0.401696,0.407459,0.399352,0.400887,0.400887,1209093571
+2019-06-14,0.400839,0.407512,0.393815,0.405921,0.405921,1262403987
+2019-06-15,0.405759,0.412854,0.403475,0.410419,0.410419,1344741903
+2019-06-16,0.410535,0.438876,0.408303,0.427516,0.427516,1981370152
+2019-06-17,0.427161,0.459385,0.427092,0.448080,0.448080,1979014573
+2019-06-18,0.447815,0.454499,0.423634,0.428761,0.428761,1832910177
+2019-06-19,0.428757,0.438121,0.426449,0.436817,0.436817,1150637870
+2019-06-20,0.436565,0.436714,0.423504,0.429823,0.429823,1296288449
+2019-06-21,0.429813,0.446312,0.429535,0.443188,0.443188,1546835769
+2019-06-22,0.443629,0.505467,0.442571,0.474764,0.474764,3641363867
+2019-06-23,0.474858,0.488133,0.465424,0.468291,0.468291,2114801632
+2019-06-24,0.468564,0.472181,0.452162,0.470088,0.470088,1641873591
+2019-06-25,0.470534,0.473553,0.458875,0.468229,0.468229,1958460938
+2019-06-26,0.468444,0.494310,0.460844,0.467451,0.467451,3581004665
+2019-06-27,0.467701,0.470648,0.395387,0.408754,0.408754,3038678719
+2019-06-28,0.409027,0.427994,0.402158,0.427315,0.427315,1974643651
+2019-06-29,0.427877,0.429711,0.405958,0.429378,0.429378,1775096156
+2019-06-30,0.429180,0.429180,0.396411,0.396411,0.396411,1570726856
+2019-07-01,0.395900,0.417618,0.389673,0.406862,0.406862,1783852226
+2019-07-02,0.406414,0.409737,0.384477,0.400204,0.400204,1676193189
+2019-07-03,0.400178,0.409239,0.396724,0.408532,0.408532,1436716899
+2019-07-04,0.408316,0.408655,0.387974,0.388719,0.388719,1385563454
+2019-07-05,0.388729,0.388729,0.375611,0.378964,0.378964,1286860595
+2019-07-06,0.379139,0.408374,0.378463,0.389055,0.389055,1521409875
+2019-07-07,0.389503,0.398887,0.387624,0.397047,0.397047,1210813690
+2019-07-08,0.397261,0.402690,0.392328,0.401533,0.401533,1253488309
+2019-07-09,0.401645,0.406549,0.391286,0.394168,0.394168,1413299253
+2019-07-10,0.394857,0.397920,0.352078,0.363775,0.363775,2300685763
+2019-07-11,0.363446,0.363634,0.322926,0.330335,0.330335,2056220396
+2019-07-12,0.330343,0.349789,0.323298,0.344118,0.344118,1641965115
+2019-07-13,0.344704,0.345083,0.325289,0.332179,0.332179,1076509239
+2019-07-14,0.332685,0.334864,0.305326,0.306426,0.306426,1365358144
+2019-07-15,0.306575,0.321783,0.298669,0.315310,0.315310,1638295919
+2019-07-16,0.315186,0.320242,0.291294,0.296726,0.296726,1527503243
+2019-07-17,0.296762,0.322181,0.294550,0.310613,0.310613,2478342585
+2019-07-18,0.310748,0.326506,0.306624,0.323176,0.323176,1460358426
+2019-07-19,0.322964,0.324509,0.314147,0.320605,0.320605,1181194676
+2019-07-20,0.320490,0.340477,0.320079,0.333209,0.333209,1288327249
+2019-07-21,0.333682,0.335870,0.323308,0.331309,0.331309,1045044900
+2019-07-22,0.331368,0.331670,0.318133,0.322106,0.322106,1079720970
+2019-07-23,0.322267,0.322349,0.307652,0.309926,0.309926,1015322888
+2019-07-24,0.309885,0.316471,0.305276,0.315947,0.315947,1222619064
+2019-07-25,0.315859,0.321363,0.313881,0.314810,0.314810,1086214216
+2019-07-26,0.314740,0.324508,0.309720,0.323530,0.323530,1039753781
+2019-07-27,0.323512,0.326285,0.307301,0.310528,0.310528,1163969614
+2019-07-28,0.310631,0.312774,0.304110,0.312288,0.312288,846655034
+2019-07-29,0.311996,0.313812,0.308020,0.310658,0.310658,807093679
+2019-07-30,0.311090,0.320407,0.307865,0.318470,0.318470,928714010
+2019-07-31,0.317887,0.322465,0.317244,0.320909,0.320909,996700948
+2019-08-01,0.320734,0.320851,0.313134,0.317906,0.317906,882867288
+2019-08-02,0.317809,0.318876,0.310844,0.312394,0.312394,816728848
+2019-08-03,0.312506,0.319651,0.311696,0.316757,0.316757,789419360
+2019-08-04,0.316862,0.322925,0.312325,0.319842,0.319842,926896287
+2019-08-05,0.319723,0.331414,0.319410,0.323564,0.323564,1203381139
+2019-08-06,0.324018,0.324946,0.308895,0.311326,0.311326,1069603911
+2019-08-07,0.311492,0.315573,0.308720,0.311969,0.311969,967534123
+2019-08-08,0.311785,0.312618,0.305112,0.307661,0.307661,907305889
+2019-08-09,0.307567,0.308218,0.293271,0.297343,0.297343,1021136188
+2019-08-10,0.297245,0.304747,0.293443,0.298721,0.298721,1077459339
+2019-08-11,0.298566,0.306181,0.296911,0.301915,0.301915,838671654
+2019-08-12,0.302169,0.303528,0.298506,0.300322,0.300322,762308356
+2019-08-13,0.300661,0.301178,0.293562,0.296639,0.296639,853175560
+2019-08-14,0.296719,0.297220,0.252390,0.263343,0.263343,1794754610
+2019-08-15,0.263707,0.268241,0.256112,0.264882,0.264882,1342788578
+2019-08-16,0.265075,0.265452,0.256977,0.261971,0.261971,1133224404
+2019-08-17,0.261885,0.268046,0.259252,0.265721,0.265721,1004931822
+2019-08-18,0.265714,0.288718,0.263579,0.282646,0.282646,1216547019
+2019-08-19,0.282290,0.289091,0.278425,0.283328,0.283328,1241578947
+2019-08-20,0.283159,0.283241,0.273442,0.275806,0.275806,1056822925
+2019-08-21,0.275765,0.275765,0.260688,0.266261,0.266261,1164536124
+2019-08-22,0.265802,0.273342,0.261967,0.270944,0.270944,1065712731
+2019-08-23,0.270575,0.277568,0.268560,0.276545,0.276545,999419343
+2019-08-24,0.276543,0.276543,0.267527,0.272553,0.272553,934380519
+2019-08-25,0.272612,0.274924,0.267954,0.270088,0.270088,964693737
+2019-08-26,0.269946,0.277432,0.268575,0.270788,0.270788,1332395984
+2019-08-27,0.270899,0.271042,0.266216,0.269618,0.269618,1028940804
+2019-08-28,0.269583,0.270293,0.252948,0.257450,0.257450,1275267910
+2019-08-29,0.257461,0.261091,0.249951,0.257045,0.257045,1279995807
+2019-08-30,0.256951,0.257325,0.252734,0.256218,0.256218,997071647
+2019-08-31,0.256195,0.260507,0.255454,0.259204,0.259204,845142390
+2019-09-01,0.259171,0.259659,0.254306,0.258054,0.258054,825579908
+2019-09-02,0.258064,0.262465,0.254383,0.260820,0.260820,1044772829
+2019-09-03,0.260838,0.265279,0.258163,0.263139,0.263139,1162545093
+2019-09-04,0.263185,0.263185,0.258212,0.259905,0.259905,1068332805
+2019-09-05,0.259912,0.260707,0.254960,0.256346,0.256346,1050490375
+2019-09-06,0.256269,0.259332,0.250805,0.252340,0.252340,1063044201
+2019-09-07,0.252411,0.262488,0.251273,0.260687,0.260687,962765309
+2019-09-08,0.260777,0.264973,0.259270,0.263084,0.263084,1043077809
+2019-09-09,0.263247,0.263694,0.257643,0.259562,0.259562,1157441363
+2019-09-10,0.259690,0.263649,0.256105,0.258671,0.258671,975503111
+2019-09-11,0.258692,0.259832,0.253401,0.255956,0.255956,992565704
+2019-09-12,0.255973,0.257015,0.252555,0.254811,0.254811,974717877
+2019-09-13,0.254795,0.256326,0.253137,0.255551,0.255551,869481607
+2019-09-14,0.255485,0.264492,0.254848,0.261167,0.261167,1005057194
+2019-09-15,0.261170,0.264858,0.259714,0.261628,0.261628,859761210
+2019-09-16,0.261574,0.263923,0.259181,0.260952,0.260952,878264190
+2019-09-17,0.260862,0.294556,0.260308,0.285013,0.285013,1981364786
+2019-09-18,0.284163,0.322034,0.283921,0.313776,0.313776,2548478917
+2019-09-19,0.313740,0.313814,0.287051,0.302441,0.302441,2314376584
+2019-09-20,0.302455,0.302455,0.288729,0.294470,0.294470,1558069366
+2019-09-21,0.294456,0.297573,0.287775,0.289443,0.289443,1266771269
+2019-09-22,0.289460,0.289673,0.274316,0.278931,0.278931,1242282758
+2019-09-23,0.278602,0.286114,0.268575,0.268675,0.268675,1484938724
+2019-09-24,0.268686,0.272868,0.227052,0.235226,0.235226,2114210733
+2019-09-25,0.235483,0.248962,0.234906,0.246441,0.246441,1800796894
+2019-09-26,0.246448,0.250457,0.234037,0.243784,0.243784,1387714462
+2019-09-27,0.243712,0.246306,0.236745,0.244021,0.244021,1277746422
+2019-09-28,0.244023,0.245047,0.240754,0.242571,0.242571,978211509
+2019-09-29,0.242592,0.243348,0.237544,0.241388,0.241388,931369885
+2019-09-30,0.241383,0.260146,0.238320,0.255933,0.255933,1662002377
+2019-10-01,0.256213,0.260526,0.247843,0.249565,0.249565,1319433697
+2019-10-02,0.249618,0.254884,0.246791,0.253539,0.253539,1093145013
+2019-10-03,0.253457,0.253503,0.244366,0.247860,0.247860,1043933395
+2019-10-04,0.247924,0.256247,0.247425,0.253935,0.253935,1078860456
+2019-10-05,0.253608,0.256505,0.249384,0.253457,0.253457,944304199
+2019-10-06,0.253434,0.257705,0.252341,0.257705,0.257705,965338466
+2019-10-07,0.257570,0.279092,0.255627,0.275685,0.275685,1938984643
+2019-10-08,0.275829,0.283569,0.271744,0.278459,0.278459,1518125769
+2019-10-09,0.278392,0.283725,0.274915,0.281627,0.281627,1579225264
+2019-10-10,0.281551,0.281551,0.268893,0.272073,0.272073,1383555182
+2019-10-11,0.272109,0.275936,0.268589,0.271099,0.271099,1265760690
+2019-10-12,0.271115,0.278960,0.271074,0.273191,0.273191,1100066310
+2019-10-13,0.273129,0.281705,0.272383,0.277765,0.277765,1176911158
+2019-10-14,0.277626,0.296590,0.276666,0.296523,0.296523,1685629956
+2019-10-15,0.296438,0.298265,0.284174,0.288702,0.288702,1686563830
+2019-10-16,0.288895,0.292086,0.280962,0.284640,0.284640,1626378642
+2019-10-17,0.284556,0.302481,0.282608,0.302315,0.302315,1807694164
+2019-10-18,0.302340,0.302340,0.286964,0.295005,0.295005,1809664285
+2019-10-19,0.294852,0.299229,0.289901,0.293022,0.293022,1768492071
+2019-10-20,0.293042,0.297051,0.285773,0.294179,0.294179,1804228003
+2019-10-21,0.294265,0.294720,0.289768,0.292979,0.292979,1609355490
+2019-10-22,0.293019,0.301484,0.291104,0.291607,0.291607,1632212674
+2019-10-23,0.291556,0.292737,0.260083,0.274143,0.274143,2172985938
+2019-10-24,0.274101,0.281281,0.269274,0.278491,0.278491,1638078551
+2019-10-25,0.278607,0.299947,0.277240,0.298165,0.298165,2486979029
+2019-10-26,0.298039,0.310290,0.286818,0.293699,0.293699,3122465894
+2019-10-27,0.293886,0.301481,0.289935,0.298100,0.298100,2237941946
+2019-10-28,0.298143,0.302837,0.293587,0.296007,0.296007,2061536473
+2019-10-29,0.295991,0.307984,0.295357,0.301956,0.301956,2125813360
+2019-10-30,0.301913,0.305180,0.292403,0.296555,0.296555,1883224296
+2019-10-31,0.296527,0.302379,0.290938,0.296358,0.296358,1666132252
+2019-11-01,0.296389,0.296487,0.288932,0.292642,0.292642,1572251058
+2019-11-02,0.292688,0.299039,0.292539,0.296263,0.296263,1460243469
+2019-11-03,0.296272,0.297173,0.288818,0.291261,0.291261,1381510371
+2019-11-04,0.291236,0.299949,0.290893,0.299937,0.299937,1647597869
+2019-11-05,0.299906,0.304524,0.297917,0.301255,0.301255,1964177330
+2019-11-06,0.301103,0.311605,0.298735,0.310086,0.310086,1790567871
+2019-11-07,0.310175,0.313278,0.283395,0.292431,0.292431,2430065390
+2019-11-08,0.292438,0.292612,0.274005,0.276953,0.276953,2026687432
+2019-11-09,0.276863,0.282471,0.276328,0.280196,0.280196,1449652131
+2019-11-10,0.280273,0.283117,0.276669,0.280204,0.280204,1557437413
+2019-11-11,0.280164,0.281727,0.272008,0.275086,0.275086,1437677669
+2019-11-12,0.275179,0.277042,0.270781,0.272418,0.272418,1404766289
+2019-11-13,0.272379,0.275665,0.271303,0.273036,0.273036,1278922350
+2019-11-14,0.272903,0.273868,0.268069,0.270391,0.270391,1264478184
+2019-11-15,0.270463,0.271049,0.259878,0.261654,0.261654,1548251349
+2019-11-16,0.261694,0.265443,0.260609,0.263886,0.263886,1195333401
+2019-11-17,0.264009,0.269385,0.262832,0.265253,0.265253,1273573229
+2019-11-18,0.265137,0.265514,0.249842,0.255653,0.255653,1452996115
+2019-11-19,0.255646,0.258563,0.246971,0.256500,0.256500,1420685334
+2019-11-20,0.256545,0.259139,0.250331,0.251364,0.251364,1319069498
+2019-11-21,0.251316,0.253512,0.240784,0.243766,0.243766,1586333624
+2019-11-22,0.243775,0.246417,0.225687,0.231600,0.231600,2012230945
+2019-11-23,0.231574,0.236188,0.227707,0.236188,0.236188,1480512363
+2019-11-24,0.236227,0.236373,0.223184,0.223184,0.223184,2932397174
+2019-11-25,0.222832,0.225923,0.207013,0.218622,0.218622,9415068271
+2019-11-26,0.218464,0.223212,0.214957,0.222145,0.222145,1322723640
+2019-11-27,0.221845,0.228498,0.216199,0.225081,0.225081,1608881984
+2019-11-28,0.225221,0.231131,0.224198,0.224570,0.224570,1244175231
+2019-11-29,0.224623,0.231636,0.224129,0.230217,0.230217,1325761774
+2019-11-30,0.230232,0.233615,0.224546,0.226474,0.226474,1160032624
+2019-12-01,0.226466,0.226525,0.220253,0.225333,0.225333,1176237060
+2019-12-02,0.225386,0.227203,0.217283,0.219581,0.219581,1187513777
+2019-12-03,0.219516,0.223179,0.216675,0.219870,0.219870,1017648495
+2019-12-04,0.219824,0.221770,0.212603,0.216348,0.216348,1427312577
+2019-12-05,0.216249,0.226575,0.213965,0.222928,0.222928,1424294121
+2019-12-06,0.222959,0.225858,0.220785,0.225505,0.225505,1253702621
+2019-12-07,0.225492,0.228891,0.225390,0.228445,0.228445,1073561928
+2019-12-08,0.228453,0.233737,0.226260,0.230435,0.230435,1117646358
+2019-12-09,0.230433,0.231324,0.223183,0.225452,0.225452,1241659373
+2019-12-10,0.225439,0.226251,0.221276,0.224302,0.224302,1191690782
+2019-12-11,0.224241,0.224742,0.221290,0.222053,0.222053,1072062152
+2019-12-12,0.222013,0.222692,0.218963,0.219859,0.219859,1287697362
+2019-12-13,0.219827,0.221007,0.216930,0.220755,0.220755,1252707498
+2019-12-14,0.220748,0.221742,0.216795,0.217356,0.217356,1078990952
+2019-12-15,0.217573,0.220074,0.211347,0.218601,0.218601,1171149673
+2019-12-16,0.218647,0.218908,0.206862,0.207225,0.207225,1486338425
+2019-12-17,0.207189,0.207659,0.180494,0.183699,0.183699,2059426123
+2019-12-18,0.184613,0.197512,0.178485,0.196176,0.196176,2136022808
+2019-12-19,0.196289,0.197257,0.185322,0.190819,0.190819,1588179338
+2019-12-20,0.190900,0.197967,0.186777,0.195316,0.195316,1765470385
+2019-12-21,0.195340,0.196173,0.190614,0.194082,0.194082,1208597753
+2019-12-22,0.193999,0.197370,0.192513,0.196978,0.196978,1261599021
+2019-12-23,0.196958,0.198134,0.189891,0.190943,0.190943,1402992086
+2019-12-24,0.190992,0.196885,0.189908,0.192198,0.192198,1255576963
+2019-12-25,0.192288,0.192622,0.188474,0.190719,0.190719,1140140919
+2019-12-26,0.190555,0.192518,0.188141,0.190394,0.190394,1177534639
+2019-12-27,0.190403,0.192708,0.188502,0.191102,0.191102,1151157499
+2019-12-28,0.191063,0.195286,0.190974,0.193222,0.193222,1168758140
+2019-12-29,0.193116,0.198972,0.192524,0.197051,0.197051,1176573822
+2019-12-30,0.197063,0.198716,0.193685,0.194474,0.194474,1247499610
+2019-12-31,0.194518,0.194878,0.189969,0.192894,0.192894,1116761075
+2020-01-01,0.192912,0.194362,0.192107,0.192667,0.192667,1041134003
+2020-01-02,0.192708,0.192896,0.186947,0.188043,0.188043,1085351426
+2020-01-03,0.187948,0.194070,0.185846,0.193521,0.193521,1270017043
+2020-01-04,0.193521,0.194653,0.191835,0.194355,0.194355,999331594
+2020-01-05,0.194367,0.199223,0.193884,0.195537,0.195537,1168067557
+2020-01-06,0.195536,0.223832,0.195068,0.221510,0.221510,2301679290
+2020-01-07,0.221576,0.223386,0.209047,0.213917,0.213917,2237698314
+2020-01-08,0.213834,0.216704,0.205214,0.209026,0.209026,1782128652
+2020-01-09,0.209110,0.209142,0.202589,0.204899,0.204899,1341130889
+2020-01-10,0.204908,0.212403,0.201820,0.212306,0.212306,1693646276
+2020-01-11,0.212097,0.218971,0.210054,0.211851,0.211851,1655817070
+2020-01-12,0.212151,0.216371,0.211533,0.215633,0.215633,1496128430
+2020-01-13,0.215624,0.215687,0.210601,0.212617,0.212617,1321442559
+2020-01-14,0.212528,0.241832,0.212379,0.234687,0.234687,2639844916
+2020-01-15,0.234504,0.240997,0.227920,0.232895,0.232895,2590278224
+2020-01-16,0.232881,0.233568,0.224055,0.228574,0.228574,2066952513
+2020-01-17,0.228725,0.243156,0.226576,0.238776,0.238776,2418043081
+2020-01-18,0.238880,0.251187,0.233148,0.243286,0.243286,2391157804
+2020-01-19,0.243367,0.249569,0.229278,0.235585,0.235585,2211717302
+2020-01-20,0.235384,0.235748,0.225986,0.233296,0.233296,1723535818
+2020-01-21,0.233340,0.240264,0.231539,0.237166,0.237166,1701652845
+2020-01-22,0.237263,0.238689,0.234236,0.236056,0.236056,1517150861
+2020-01-23,0.236173,0.236284,0.223069,0.226104,0.226104,1600294983
+2020-01-24,0.226201,0.226314,0.215389,0.223041,0.223041,1706347379
+2020-01-25,0.223049,0.223150,0.217737,0.220427,0.220427,1373179560
+2020-01-26,0.220345,0.231344,0.219327,0.230686,0.230686,1583964764
+2020-01-27,0.230532,0.234634,0.226982,0.231222,0.231222,1722593699
+2020-01-28,0.231206,0.239931,0.230945,0.238488,0.238488,2052700894
+2020-01-29,0.238691,0.241267,0.235322,0.235730,0.235730,1883265674
+2020-01-30,0.235607,0.245961,0.231997,0.243642,0.243642,2125017678
+2020-01-31,0.243618,0.244273,0.234905,0.239233,0.239233,1892170752
+2020-02-01,0.239191,0.242612,0.237781,0.241455,0.241455,1592451417
+2020-02-02,0.241321,0.259259,0.237002,0.250734,0.250734,2477130012
+2020-02-03,0.250570,0.256370,0.248154,0.254627,0.254627,2156814065
+2020-02-04,0.254557,0.269576,0.248820,0.266808,0.266808,2900951896
+2020-02-05,0.266692,0.281039,0.266692,0.277468,0.277468,3332447611
+2020-02-06,0.277542,0.285939,0.273494,0.282214,0.282214,3079150333
+2020-02-07,0.282205,0.286520,0.277846,0.279284,0.279284,2372731517
+2020-02-08,0.278878,0.280484,0.267578,0.277243,0.277243,2380993304
+2020-02-09,0.277097,0.287235,0.276444,0.282457,0.282457,2343599758
+2020-02-10,0.282486,0.283315,0.270231,0.274080,0.274080,2403459577
+2020-02-11,0.273902,0.280746,0.267881,0.280141,0.280141,2383677083
+2020-02-12,0.280272,0.307491,0.279948,0.304393,0.304393,4092541037
+2020-02-13,0.304195,0.336142,0.303622,0.326706,0.326706,6473779289
+2020-02-14,0.326363,0.337553,0.314526,0.334822,0.334822,4476902769
+2020-02-15,0.335119,0.343972,0.302184,0.306236,0.306236,4282439063
+2020-02-16,0.307265,0.318187,0.278036,0.295034,0.295034,4025339058
+2020-02-17,0.294629,0.295218,0.271382,0.286572,0.286572,3690067847
+2020-02-18,0.287010,0.300062,0.278746,0.297913,0.297913,3719318846
+2020-02-19,0.297884,0.303685,0.277602,0.277602,0.277602,3096501889
+2020-02-20,0.277138,0.281537,0.267330,0.272396,0.272396,3138024579
+2020-02-21,0.272299,0.277900,0.270703,0.274938,0.274938,2626495845
+2020-02-22,0.275345,0.276968,0.272305,0.275901,0.275901,2190665842
+2020-02-23,0.275939,0.282868,0.275613,0.282711,0.282711,2313819448
+2020-02-24,0.282590,0.283189,0.266478,0.270627,0.270627,2472100400
+2020-02-25,0.270541,0.270824,0.253051,0.253412,0.253412,2590099692
+2020-02-26,0.253371,0.255020,0.229383,0.230851,0.230851,3273784862
+2020-02-27,0.231092,0.246190,0.226173,0.237116,0.237116,2775673347
+2020-02-28,0.237111,0.243244,0.230776,0.236296,0.236296,2468502732
+2020-02-29,0.236521,0.241962,0.231193,0.231193,0.231193,2061348763
+2020-03-01,0.231105,0.235818,0.225707,0.228846,0.228846,2086828072
+2020-03-02,0.228935,0.240349,0.227327,0.238747,0.238747,2466061224
+2020-03-03,0.238669,0.238753,0.231990,0.234381,0.234381,2524293730
+2020-03-04,0.234545,0.237961,0.231826,0.234530,0.234530,2280839542
+2020-03-05,0.234555,0.242870,0.234555,0.239582,0.239582,2299594699
+2020-03-06,0.239490,0.245920,0.239113,0.244088,0.244088,2423236344
+2020-03-07,0.243970,0.244635,0.237024,0.237071,0.237071,2109420975
+2020-03-08,0.237110,0.237110,0.206826,0.206904,0.206904,2627253062
+2020-03-09,0.206683,0.211439,0.200741,0.209181,0.209181,2796925948
+2020-03-10,0.209721,0.215253,0.206584,0.212235,0.212235,2317233373
+2020-03-11,0.212293,0.213445,0.201465,0.208096,0.208096,2130165442
+2020-03-12,0.208205,0.209124,0.139635,0.139635,0.139635,3547958418
+2020-03-13,0.140524,0.164772,0.115093,0.159352,0.159352,5160523077
+2020-03-14,0.159240,0.160035,0.145685,0.147292,0.147292,2310448365
+2020-03-15,0.147293,0.162150,0.146127,0.153902,0.153902,2197842519
+2020-03-16,0.153885,0.153885,0.133220,0.141063,0.141063,2646513874
+2020-03-17,0.140982,0.150964,0.140982,0.144524,0.144524,2134494360
+2020-03-18,0.144673,0.146911,0.140783,0.143100,0.143100,1964626837
+2020-03-19,0.143159,0.170475,0.143130,0.165037,0.165037,2590533670
+2020-03-20,0.165092,0.173812,0.149187,0.156868,0.156868,2946481356
+2020-03-21,0.156715,0.160544,0.153647,0.158179,0.158179,2068099167
+2020-03-22,0.158121,0.161106,0.149621,0.150214,0.150214,1864979798
+2020-03-23,0.149929,0.157933,0.149190,0.157419,0.157419,2117431211
+2020-03-24,0.157574,0.163493,0.156824,0.162255,0.162255,2155981658
+2020-03-25,0.162290,0.163891,0.158634,0.161633,0.161633,2096308696
+2020-03-26,0.161680,0.175916,0.160422,0.175019,0.175019,2236102811
+2020-03-27,0.175003,0.186385,0.170564,0.176195,0.176195,2849306896
+2020-03-28,0.175932,0.179475,0.167561,0.175783,0.175783,2689925753
+2020-03-29,0.175680,0.176066,0.163225,0.163829,0.163829,1996124443
+2020-03-30,0.163762,0.174170,0.163176,0.172171,0.172171,2131319206
+2020-03-31,0.172134,0.177883,0.171549,0.174563,0.174563,2101862050
+2020-04-01,0.174315,0.175323,0.169134,0.175323,0.175323,2053108172
+2020-04-02,0.175180,0.183321,0.174310,0.178640,0.178640,2352651038
+2020-04-03,0.178769,0.182728,0.176886,0.179467,0.179467,2106869711
+2020-04-04,0.179612,0.182300,0.178305,0.181732,0.181732,1793826153
+2020-04-05,0.181764,0.181996,0.177277,0.179406,0.179406,1660971367
+2020-04-06,0.179628,0.195865,0.179359,0.195506,0.195506,2529832372
+2020-04-07,0.195686,0.203868,0.191207,0.192093,0.192093,2626151910
+2020-04-08,0.192137,0.201275,0.191408,0.200869,0.200869,2091042647
+2020-04-09,0.200973,0.201336,0.195926,0.198257,0.198257,1878628668
+2020-04-10,0.198156,0.198783,0.183706,0.187464,0.187464,2105282079
+2020-04-11,0.187451,0.192394,0.186113,0.188063,0.188063,1847482831
+2020-04-12,0.188229,0.193848,0.187617,0.190135,0.190135,2087857417
+2020-04-13,0.190533,0.190533,0.181808,0.187732,0.187732,2253497429
+2020-04-14,0.187808,0.188985,0.184262,0.185335,0.185335,1889687587
+2020-04-15,0.185360,0.189266,0.181155,0.181270,0.181270,1963736221
+2020-04-16,0.181254,0.191235,0.177414,0.190104,0.190104,2610251456
+2020-04-17,0.190252,0.192006,0.187614,0.190202,0.190202,1887808776
+2020-04-18,0.189911,0.195356,0.189820,0.194925,0.194925,1918245143
+2020-04-19,0.195004,0.196344,0.190793,0.190859,0.190859,1904866741
+2020-04-20,0.190821,0.194900,0.181831,0.183490,0.183490,2364973860
+2020-04-21,0.183337,0.185644,0.182762,0.184328,0.184328,1912728846
+2020-04-22,0.184175,0.189676,0.183120,0.187970,0.187970,1783803231
+2020-04-23,0.187889,0.194790,0.186766,0.191711,0.191711,2271111354
+2020-04-24,0.191876,0.196722,0.191710,0.193665,0.193665,1853837706
+2020-04-25,0.193685,0.196545,0.193140,0.195054,0.195054,1648491142
+2020-04-26,0.195033,0.197215,0.194504,0.196805,0.196805,1692427521
+2020-04-27,0.196700,0.199275,0.195437,0.197978,0.197978,1792695610
+2020-04-28,0.198046,0.218108,0.196372,0.215484,0.215484,2515531348
+2020-04-29,0.215562,0.229627,0.213436,0.227432,0.227432,3041995823
+2020-04-30,0.227169,0.235703,0.211577,0.212761,0.212761,3145263527
+2020-05-01,0.212858,0.224771,0.212795,0.219248,0.219248,2306876493
+2020-05-02,0.219275,0.225606,0.217248,0.223914,0.223914,2170661654
+2020-05-03,0.224064,0.226340,0.217737,0.219414,0.219414,2182399826
+2020-05-04,0.219451,0.220608,0.210598,0.218963,0.218963,2462194723
+2020-05-05,0.218910,0.221752,0.215441,0.216463,0.216463,2104127661
+2020-05-06,0.216284,0.222338,0.215210,0.215210,0.215210,2159327467
+2020-05-07,0.215492,0.220939,0.213040,0.218917,0.218917,2582702615
+2020-05-08,0.218837,0.221909,0.215489,0.219827,0.219827,2460030844
+2020-05-09,0.219663,0.224728,0.216803,0.216902,0.216902,2543805062
+2020-05-10,0.217133,0.217133,0.190549,0.198176,0.198176,3067472277
+2020-05-11,0.198162,0.200186,0.188483,0.194064,0.194064,2470709527
+2020-05-12,0.194241,0.199801,0.192729,0.197637,0.197637,2056508741
+2020-05-13,0.197561,0.203411,0.196607,0.201480,0.201480,1947109951
+2020-05-14,0.201341,0.204586,0.199653,0.203129,0.203129,2154131805
+2020-05-15,0.202940,0.203416,0.197301,0.198911,0.198911,2046326382
+2020-05-16,0.199081,0.202101,0.197924,0.200032,0.200032,1794850124
+2020-05-17,0.200536,0.203872,0.199713,0.201255,0.201255,1752063749
+2020-05-18,0.201353,0.206325,0.201024,0.205176,0.205176,1968537517
+2020-05-19,0.205251,0.205327,0.201947,0.204028,0.204028,1973351018
+2020-05-20,0.203935,0.205628,0.200245,0.201707,0.201707,1933723829
+2020-05-21,0.201832,0.202703,0.191448,0.195509,0.195509,1753934487
+2020-05-22,0.195535,0.201745,0.193609,0.200343,0.200343,1852264124
+2020-05-23,0.200418,0.201769,0.197664,0.198856,0.198856,1459815520
+2020-05-24,0.198911,0.201453,0.195403,0.195431,0.195431,1447641496
+2020-05-25,0.195285,0.197629,0.192201,0.197327,0.197327,1671594106
+2020-05-26,0.197273,0.197611,0.193404,0.193975,0.193975,1585691777
+2020-05-27,0.193920,0.198821,0.193764,0.197857,0.197857,1535112977
+2020-05-28,0.197924,0.200902,0.195621,0.200595,0.200595,1615654544
+2020-05-29,0.200669,0.202827,0.197129,0.198348,0.198348,1477357235
+2020-05-30,0.198349,0.206474,0.196925,0.206220,0.206220,1683149544
+2020-05-31,0.206236,0.211519,0.201749,0.202906,0.202906,1737139256
+2020-06-01,0.202834,0.210731,0.202112,0.210249,0.210249,1702904267
+2020-06-02,0.210182,0.214335,0.200696,0.202764,0.202764,1850078103
+2020-06-03,0.202901,0.204478,0.201270,0.203663,0.203663,1335828090
+2020-06-04,0.203719,0.206494,0.201864,0.204982,0.204982,1368430496
+2020-06-05,0.205044,0.206744,0.202069,0.204092,0.204092,1264429379
+2020-06-06,0.204208,0.205002,0.202432,0.203142,0.203142,1048611012
+2020-06-07,0.203180,0.204674,0.199672,0.203449,0.203449,1141964765
+2020-06-08,0.203426,0.204178,0.201667,0.203771,0.203771,1042709461
+2020-06-09,0.203809,0.204555,0.200992,0.202013,0.202013,1108186467
+2020-06-10,0.201976,0.203485,0.200590,0.202938,0.202938,1106635421
+2020-06-11,0.202916,0.203701,0.189520,0.190180,0.190180,1354031836
+2020-06-12,0.190165,0.196277,0.188858,0.193943,0.193943,1157151094
+2020-06-13,0.193989,0.194205,0.189932,0.193106,0.193106,1050423848
+2020-06-14,0.193179,0.193667,0.191067,0.191617,0.191617,1023497502
+2020-06-15,0.191617,0.193752,0.183816,0.193074,0.193074,1315332448
+2020-06-16,0.193064,0.193270,0.190029,0.191307,0.191307,1158919075
+2020-06-17,0.191496,0.197300,0.190306,0.193443,0.193443,1323161116
+2020-06-18,0.193455,0.193457,0.189626,0.190957,0.190957,1045504279
+2020-06-19,0.190924,0.191168,0.186534,0.186790,0.186790,1097387856
+2020-06-20,0.186790,0.189806,0.186086,0.188500,0.188500,966690908
+2020-06-21,0.188468,0.189103,0.185501,0.185610,0.185610,893641269
+2020-06-22,0.185665,0.190080,0.185594,0.189272,0.189272,1209278721
+2020-06-23,0.189295,0.189973,0.187062,0.188680,0.188680,1093605185
+2020-06-24,0.188700,0.190857,0.183050,0.184272,0.184272,1138044691
+2020-06-25,0.184076,0.184982,0.180956,0.183570,0.183570,1055030012
+2020-06-26,0.183472,0.185867,0.179898,0.182671,0.182671,1269492277
+2020-06-27,0.183096,0.185064,0.174489,0.176851,0.176851,1142888783
+2020-06-28,0.176872,0.180510,0.175249,0.177692,0.177692,1139431604
+2020-06-29,0.177648,0.179559,0.176243,0.177959,0.177959,1164729579
+2020-06-30,0.177701,0.178355,0.175005,0.175870,0.175870,1010363683
+2020-07-01,0.175750,0.178491,0.174703,0.176976,0.176976,1115989502
+2020-07-02,0.177155,0.178338,0.174234,0.177244,0.177244,1053683055
+2020-07-03,0.177265,0.178443,0.175130,0.176336,0.176336,976699960
+2020-07-04,0.176262,0.179679,0.176196,0.177984,0.177984,1000145449
+2020-07-05,0.177914,0.178729,0.174790,0.177017,0.177017,969679447
+2020-07-06,0.177017,0.189148,0.176471,0.188567,0.188567,1423923826
+2020-07-07,0.188567,0.189005,0.182713,0.184787,0.184787,1067033698
+2020-07-08,0.184814,0.205727,0.184200,0.204692,0.204692,1878269321
+2020-07-09,0.204598,0.210292,0.198560,0.202910,0.202910,1809158571
+2020-07-10,0.202842,0.202842,0.193318,0.198652,0.198652,1161794555
+2020-07-11,0.198724,0.203610,0.198640,0.201197,0.201197,996288334
+2020-07-12,0.201217,0.203251,0.198361,0.200538,0.200538,850245455
+2020-07-13,0.200538,0.205161,0.195940,0.198575,0.198575,1197056593
+2020-07-14,0.198495,0.199556,0.195536,0.198809,0.198809,1197284578
+2020-07-15,0.198774,0.199623,0.196693,0.197111,0.197111,1067413757
+2020-07-16,0.197021,0.197416,0.190181,0.194048,0.194048,1055841762
+2020-07-17,0.194051,0.197143,0.191723,0.194281,0.194281,936113620
+2020-07-18,0.194349,0.201602,0.193937,0.199341,0.199341,870207693
+2020-07-19,0.199404,0.201336,0.196133,0.199135,0.199135,828392852
+2020-07-20,0.199142,0.199775,0.193704,0.195065,0.195065,848780531
+2020-07-21,0.194871,0.200471,0.194008,0.198988,0.198988,928954951
+2020-07-22,0.199029,0.203739,0.196883,0.203342,0.203342,935529987
+2020-07-23,0.203331,0.209244,0.201667,0.207578,0.207578,1443659224
+2020-07-24,0.207814,0.208013,0.202637,0.204049,0.204049,1294356195
+2020-07-25,0.203959,0.216598,0.203757,0.214102,0.214102,1225769666
+2020-07-26,0.213994,0.224031,0.212792,0.214982,0.214982,1448138807
+2020-07-27,0.214948,0.227415,0.211676,0.223672,0.223672,1762737985
+2020-07-28,0.223889,0.233693,0.217894,0.230277,0.230277,1754695828
+2020-07-29,0.230148,0.249353,0.230079,0.243099,0.243099,2022835116
+2020-07-30,0.243254,0.248586,0.238768,0.244522,0.244522,1650758400
+2020-07-31,0.244649,0.259601,0.242200,0.258904,0.258904,1854522560
+2020-08-01,0.258904,0.295759,0.255844,0.289529,0.289529,3167874461
+2020-08-02,0.289742,0.322561,0.275593,0.287062,0.287062,4780736538
+2020-08-03,0.287490,0.318866,0.285190,0.309940,0.309940,3340814994
+2020-08-04,0.309935,0.318296,0.294030,0.300493,0.300493,2746437659
+2020-08-05,0.300783,0.307874,0.292720,0.303311,0.303311,2048410252
+2020-08-06,0.303142,0.310062,0.298339,0.303584,0.303584,1946386689
+2020-08-07,0.303464,0.309324,0.287329,0.294664,0.294664,4278382957
+2020-08-08,0.294905,0.298728,0.291252,0.294022,0.294022,1355768291
+2020-08-09,0.294618,0.298061,0.283924,0.288653,0.288653,1391288259
+2020-08-10,0.288569,0.299405,0.288569,0.294659,0.294659,2108627560
+2020-08-11,0.294683,0.305783,0.274603,0.284449,0.284449,4542499150
+2020-08-12,0.284376,0.289849,0.274191,0.284930,0.284930,2001506679
+2020-08-13,0.284930,0.298182,0.274354,0.297807,0.297807,2061442814
+2020-08-14,0.297533,0.306374,0.293853,0.300371,0.300371,2246050523
+2020-08-15,0.300246,0.304188,0.294891,0.299661,0.299661,2260353636
+2020-08-16,0.299767,0.304052,0.294289,0.303492,0.303492,2078824448
+2020-08-17,0.303641,0.324403,0.298660,0.314767,0.314767,3001054633
+2020-08-18,0.314218,0.320406,0.301843,0.303307,0.303307,2126503478
+2020-08-19,0.303513,0.305540,0.282474,0.290246,0.290246,2163768928
+2020-08-20,0.290301,0.294099,0.286078,0.292573,0.292573,1749934412
+2020-08-21,0.292468,0.295518,0.280258,0.280682,0.280682,1833818566
+2020-08-22,0.280635,0.286546,0.275896,0.286546,0.286546,1417207522
+2020-08-23,0.286358,0.287276,0.278829,0.285386,0.285386,1183627267
+2020-08-24,0.285278,0.291312,0.283117,0.289215,0.289215,1237229520
+2020-08-25,0.289044,0.289571,0.273311,0.277927,0.277927,1403395912
+2020-08-26,0.277693,0.280136,0.274876,0.277491,0.277491,1194610015
+2020-08-27,0.277360,0.278688,0.257513,0.264511,0.264511,1471948899
+2020-08-28,0.264658,0.273302,0.261309,0.272046,0.272046,1178427813
+2020-08-29,0.272009,0.276839,0.269447,0.274497,0.274497,1053592719
+2020-08-30,0.274568,0.283597,0.274357,0.283034,0.283034,1202203314
+2020-08-31,0.283065,0.284512,0.278658,0.281766,0.281766,1209798563
+2020-09-01,0.281612,0.298213,0.278456,0.295696,0.295696,1730740377
+2020-09-02,0.295612,0.303214,0.269151,0.276461,0.276461,1985414445
+2020-09-03,0.276636,0.276726,0.245419,0.246580,0.246580,1847290355
+2020-09-04,0.246726,0.266139,0.244301,0.255883,0.255883,1924234480
+2020-09-05,0.255808,0.259606,0.233811,0.237692,0.237692,2160621038
+2020-09-06,0.237692,0.243732,0.231323,0.240731,0.240731,1752405005
+2020-09-07,0.240812,0.243432,0.231285,0.242174,0.242174,1773175897
+2020-09-08,0.242029,0.243872,0.232833,0.236753,0.236753,1618416970
+2020-09-09,0.236723,0.243213,0.234273,0.239609,0.239609,1203137131
+2020-09-10,0.239689,0.249185,0.239570,0.243530,0.243530,1353359148
+2020-09-11,0.243530,0.244815,0.237520,0.243292,0.243292,1096662166
+2020-09-12,0.243055,0.248752,0.241820,0.247814,0.247814,1043746083
+2020-09-13,0.247814,0.253136,0.238857,0.241801,0.241801,1163182194
+2020-09-14,0.241804,0.249822,0.240322,0.246327,0.246327,1195994290
+2020-09-15,0.246265,0.249245,0.243392,0.243850,0.243850,1245531094
+2020-09-16,0.244010,0.250974,0.236727,0.247847,0.247847,1421286455
+2020-09-17,0.247743,0.258190,0.247218,0.252194,0.252194,1735400721
+2020-09-18,0.252284,0.255716,0.247091,0.250707,0.250707,1282349756
+2020-09-19,0.250530,0.254101,0.248359,0.251716,0.251716,1043485055
+2020-09-20,0.251663,0.251663,0.243716,0.246743,0.246743,1091283585
+2020-09-21,0.246818,0.248110,0.230479,0.232138,0.232138,1718957623
+2020-09-22,0.231848,0.234743,0.230237,0.233417,0.233417,1019583831
+2020-09-23,0.233287,0.235041,0.221130,0.221221,0.221221,1646803535
+2020-09-24,0.221675,0.233687,0.220331,0.232905,0.232905,1937069766
+2020-09-25,0.232928,0.244329,0.230322,0.241922,0.241922,1770527280
+2020-09-26,0.241852,0.245553,0.238702,0.242160,0.242160,1589059311
+2020-09-27,0.241792,0.244359,0.238526,0.242755,0.242755,1388129507
+2020-09-28,0.243334,0.247687,0.241593,0.241862,0.241862,1722817156
+2020-09-29,0.241269,0.246552,0.239038,0.243177,0.243177,1630882291
+2020-09-30,0.243070,0.243070,0.238854,0.241784,0.241784,1571088310
+2020-10-01,0.241969,0.244645,0.234942,0.238249,0.238249,1725071846
+2020-10-02,0.238297,0.239306,0.229823,0.234117,0.234117,1849001296
+2020-10-03,0.234161,0.234972,0.232938,0.232938,0.232938,1261839176
+2020-10-04,0.233072,0.250138,0.232210,0.247685,0.247685,1885456462
+2020-10-05,0.248190,0.253691,0.247091,0.250816,0.250816,2159900755
+2020-10-06,0.250834,0.258777,0.242357,0.245341,0.245341,3068832281
+2020-10-07,0.245435,0.251211,0.241714,0.248539,0.248539,1894313447
+2020-10-08,0.248887,0.252821,0.242914,0.251454,0.251454,1984994731
+2020-10-09,0.251449,0.256678,0.249980,0.253491,0.253491,2104833281
+2020-10-10,0.253227,0.259773,0.253144,0.254290,0.254290,1957706164
+2020-10-11,0.254201,0.258189,0.253823,0.255719,0.255719,1851962086
+2020-10-12,0.255668,0.258219,0.250172,0.256446,0.256446,2117892928
+2020-10-13,0.256351,0.260049,0.253335,0.256323,0.256323,2098212018
+2020-10-14,0.256727,0.258393,0.246683,0.249448,0.249448,1954936434
+2020-10-15,0.249406,0.250278,0.244011,0.245940,0.245940,1652788747
+2020-10-16,0.246058,0.247590,0.238500,0.240443,0.240443,1656312547
+2020-10-17,0.240541,0.242719,0.239218,0.240931,0.240931,1173505925
+2020-10-18,0.240850,0.243419,0.240571,0.242225,0.242225,1238720802
+2020-10-19,0.242308,0.249471,0.240497,0.245964,0.245964,1435700560
+2020-10-20,0.245927,0.249400,0.242562,0.243573,0.243573,1526376279
+2020-10-21,0.243485,0.255227,0.243179,0.251615,0.251615,2306399543
+2020-10-22,0.251335,0.263463,0.251233,0.256807,0.256807,2827483708
+2020-10-23,0.257326,0.259306,0.250713,0.254879,0.254879,2125734863
+2020-10-24,0.254879,0.257645,0.252832,0.256431,0.256431,1590424952
+2020-10-25,0.256431,0.257147,0.251745,0.253213,0.253213,1484930709
+2020-10-26,0.253213,0.258408,0.244082,0.248688,0.248688,2390566065
+2020-10-27,0.248688,0.253874,0.248097,0.252899,0.252899,2273574015
+2020-10-28,0.252900,0.256393,0.244608,0.245865,0.245865,2375598739
+2020-10-29,0.245865,0.246996,0.240312,0.242295,0.242295,5451698743
+2020-10-30,0.242292,0.244000,0.232828,0.239184,0.239184,2364402263
+2020-10-31,0.239188,0.243219,0.237749,0.239744,0.239744,2100764094
+2020-11-01,0.239739,0.241320,0.237094,0.239797,0.239797,1855741696
+2020-11-02,0.239804,0.244259,0.233769,0.235421,0.235421,2412875798
+2020-11-03,0.235420,0.242128,0.228772,0.239510,0.239510,3052524907
+2020-11-04,0.239510,0.240390,0.233388,0.237793,0.237793,3335786074
+2020-11-05,0.237799,0.247046,0.237558,0.245776,0.245776,2949508995
+2020-11-06,0.245770,0.260805,0.245307,0.258445,0.258445,3282591092
+2020-11-07,0.258445,0.266417,0.245585,0.249582,0.249582,3395345984
+2020-11-08,0.249582,0.256735,0.247913,0.253939,0.253939,2364742336
+2020-11-09,0.253939,0.256070,0.246115,0.250748,0.250748,3079413903
+2020-11-10,0.250753,0.264297,0.248724,0.253911,0.253911,3488798458
+2020-11-11,0.253911,0.259724,0.252842,0.256259,0.256259,2811079099
+2020-11-12,0.256258,0.258081,0.252839,0.254903,0.254903,2443233108
+2020-11-13,0.254903,0.265679,0.254091,0.265191,0.265191,2989109717
+2020-11-14,0.265191,0.277014,0.262454,0.268342,0.268342,4433908911
+2020-11-15,0.268342,0.276618,0.264645,0.269642,0.269642,3613774298
+2020-11-16,0.269641,0.288008,0.268053,0.285520,0.285520,4105697051
+2020-11-17,0.291796,0.304402,0.291113,0.302408,0.302408,6002566535
+2020-11-18,0.302397,0.307277,0.283828,0.294222,0.294222,5684799554
+2020-11-19,0.294222,0.306505,0.284643,0.303766,0.303766,5230574728
+2020-11-20,0.303766,0.329393,0.298203,0.328068,0.328068,6283633942
+2020-11-21,0.328068,0.463057,0.328068,0.458344,0.458344,16206296041
+2020-11-22,0.458344,0.491902,0.413256,0.443700,0.443700,19097682286
+2020-11-23,0.443701,0.614969,0.434732,0.613980,0.613980,20715303968
+2020-11-24,0.614193,0.768019,0.577906,0.692103,0.692103,32826193388
+2020-11-25,0.692154,0.719857,0.596548,0.635483,0.635483,23569614498
+2020-11-26,0.634892,0.649730,0.462141,0.533019,0.533019,23673915793
+2020-11-27,0.533383,0.585865,0.508714,0.559268,0.559268,18713160692
+2020-11-28,0.559675,0.644550,0.542640,0.625622,0.625622,17173561815
+2020-11-29,0.625742,0.634513,0.588363,0.606246,0.606246,15391721339
+2020-11-30,0.606289,0.672179,0.600425,0.664337,0.664337,17398359053
+2020-12-01,0.664515,0.679158,0.594348,0.612923,0.612923,16985355820
+2020-12-02,0.612992,0.635897,0.598636,0.629893,0.629893,12874875863
+2020-12-03,0.629995,0.640333,0.616173,0.631483,0.631483,9884297219
+2020-12-04,0.631469,0.632967,0.546687,0.557262,0.557262,9629062989
+2020-12-05,0.557088,0.595839,0.551785,0.584421,0.584421,8565677726
+2020-12-06,0.584414,0.625878,0.581516,0.619851,0.619851,10280250882
+2020-12-07,0.619714,0.622832,0.592819,0.608934,0.608934,7718537440
+2020-12-08,0.608858,0.610161,0.554570,0.558836,0.558836,8302771172
+2020-12-09,0.558667,0.601939,0.505983,0.583590,0.583590,12648574700
+2020-12-10,0.583657,0.586856,0.556169,0.572954,0.572954,9695432997
+2020-12-11,0.573062,0.583693,0.531383,0.546483,0.546483,10708202570
+2020-12-12,0.546316,0.546316,0.487353,0.506401,0.506401,10925057158
+2020-12-13,0.506678,0.526960,0.487282,0.511464,0.511464,8534780504
+2020-12-14,0.511608,0.517141,0.490168,0.497712,0.497712,7110439196
+2020-12-15,0.497688,0.506610,0.465994,0.469710,0.469710,9052977849
+2020-12-16,0.469677,0.568772,0.442028,0.568628,0.568628,15158282218
+2020-12-17,0.568488,0.653909,0.546419,0.576677,0.576677,21429914951
+2020-12-18,0.576739,0.610361,0.552338,0.584280,0.584280,14936843250
+2020-12-19,0.584200,0.601961,0.568032,0.579163,0.579163,11188586674
+2020-12-20,0.578990,0.585579,0.538510,0.556058,0.556058,9611613770
+2020-12-21,0.555961,0.567767,0.502857,0.516944,0.516944,9852685075
+2020-12-22,0.516792,0.521599,0.410551,0.448448,0.448448,15134323976
+2020-12-23,0.447966,0.447966,0.221363,0.258602,0.258602,19793483656
+2020-12-24,0.259113,0.367624,0.243742,0.337819,0.337819,16742652289
+2020-12-25,0.337331,0.380603,0.285174,0.318091,0.318091,16321189804
+2020-12-26,0.318074,0.322314,0.287183,0.294713,0.294713,9984475081
+2020-12-27,0.294758,0.307464,0.270248,0.283039,0.283039,9250325478
+2020-12-28,0.283366,0.306016,0.239413,0.247958,0.247958,8389871765
+2020-12-29,0.247673,0.248318,0.174831,0.220962,0.220962,12970077098
+2020-12-30,0.220902,0.235360,0.194670,0.211828,0.211828,8894036560
+2020-12-31,0.211787,0.227613,0.206465,0.219846,0.219846,5363979601
+2021-01-01,0.219845,0.249270,0.217288,0.237444,0.237444,5888429287
+2021-01-02,0.237670,0.238388,0.215816,0.221655,0.221655,4773658725
+2021-01-03,0.221744,0.237741,0.217167,0.225848,0.225848,5109898871
+2021-01-04,0.226038,0.256477,0.219722,0.236677,0.236677,6141918380
+2021-01-05,0.236636,0.241251,0.221602,0.226750,0.226750,5378491929
+2021-01-06,0.226866,0.269158,0.223464,0.250895,0.250895,7552726810
+2021-01-07,0.250926,0.365296,0.247810,0.326002,0.326002,15955049240
+2021-01-08,0.326089,0.345916,0.291539,0.323230,0.323230,9825829516
+2021-01-09,0.323156,0.339859,0.307895,0.326916,0.326916,7184429145
+2021-01-10,0.326833,0.365221,0.292159,0.318336,0.318336,9647740012
+2021-01-11,0.317941,0.317941,0.259468,0.288905,0.288905,9787288503
+2021-01-12,0.288677,0.309924,0.279370,0.292123,0.292123,6557418314
+2021-01-13,0.292028,0.308798,0.286889,0.305580,0.305580,4831812051
+2021-01-14,0.305536,0.308343,0.284211,0.295438,0.295438,5277189444
+2021-01-15,0.295569,0.301757,0.264747,0.280406,0.280406,4955409029
+2021-01-16,0.280292,0.295191,0.277010,0.280188,0.280188,4116256007
+2021-01-17,0.280067,0.285268,0.270652,0.277384,0.277384,3488557208
+2021-01-18,0.277372,0.287624,0.272637,0.284769,0.284769,3239112861
+2021-01-19,0.284826,0.326188,0.283997,0.294314,0.294314,5583136814
+2021-01-20,0.294219,0.308621,0.281986,0.296518,0.296518,4528341598
+2021-01-21,0.296466,0.306218,0.263124,0.268946,0.268946,4453463443
+2021-01-22,0.268776,0.277843,0.244917,0.272799,0.272799,4501765714
+2021-01-23,0.272611,0.282623,0.266979,0.271821,0.271821,3018882841
+2021-01-24,0.271840,0.277425,0.270216,0.273509,0.273509,2472431875
+2021-01-25,0.273473,0.282417,0.268800,0.269089,0.269089,2925493997
+2021-01-26,0.269049,0.271104,0.259708,0.268827,0.268827,2790821503
+2021-01-27,0.268856,0.268972,0.245532,0.251943,0.251943,2940937079
+2021-01-28,0.251915,0.269009,0.248786,0.264122,0.264122,2793379611
+2021-01-29,0.270530,0.310194,0.260488,0.282188,0.282188,8031899348
+2021-01-30,0.282152,0.489346,0.279825,0.440244,0.440244,24417465997
+2021-01-31,0.437832,0.499702,0.389498,0.492314,0.492314,24394851756
+2021-02-01,0.492512,0.744821,0.360693,0.371509,0.371509,34974233953
+2021-02-02,0.370520,0.404264,0.344269,0.369270,0.369270,12756138062
+2021-02-03,0.369364,0.408062,0.369364,0.393490,0.393490,8672301822
+2021-02-04,0.393411,0.472306,0.379181,0.446449,0.446449,13193400182
+2021-02-05,0.445325,0.464705,0.425102,0.450047,0.450047,10229060640
+2021-02-06,0.450157,0.452282,0.426710,0.439096,0.439096,7625571666
+2021-02-07,0.439128,0.445519,0.398767,0.417958,0.417958,7495069765
+2021-02-08,0.417766,0.459916,0.412719,0.447702,0.447702,8180714581
+2021-02-09,0.447659,0.485191,0.447570,0.471991,0.471991,9634769935
+2021-02-10,0.471919,0.534105,0.465990,0.503445,0.503445,13793347172
+2021-02-11,0.503053,0.527617,0.501136,0.524787,0.524787,8979459920
+2021-02-12,0.524627,0.612630,0.518265,0.608592,0.608592,13950086407
+2021-02-13,0.608105,0.637035,0.549918,0.628996,0.628996,14161115005
+2021-02-14,0.628450,0.632386,0.567155,0.594193,0.594193,10460949240
+2021-02-15,0.593453,0.600052,0.521564,0.548915,0.548915,10563510365
+2021-02-16,0.548595,0.577315,0.490038,0.520846,0.520846,10310430732
+2021-02-17,0.520798,0.554361,0.497116,0.535537,0.535537,9332962077
+2021-02-18,0.535098,0.558641,0.523872,0.532433,0.532433,5621706995
+2021-02-19,0.532570,0.579084,0.520655,0.567019,0.567019,6896487164
+2021-02-20,0.566883,0.582424,0.482440,0.517512,0.517512,7892199926
+2021-02-21,0.516879,0.558367,0.508464,0.548560,0.548560,6569716153
+2021-02-22,0.548324,0.639851,0.520069,0.571741,0.571741,18769236632
+2021-02-23,0.570989,0.570989,0.379302,0.473563,0.473563,14359021786
+2021-02-24,0.474201,0.499370,0.454759,0.471832,0.471832,8015468859
+2021-02-25,0.471776,0.482517,0.429103,0.434524,0.434524,5952353924
+2021-02-26,0.434941,0.450440,0.415559,0.427900,0.427900,6476253874
+2021-02-27,0.427904,0.457596,0.427904,0.437809,0.437809,4756622833
+2021-02-28,0.437764,0.439440,0.397699,0.414953,0.414953,4325860134
+2021-03-01,0.415109,0.451348,0.413587,0.447244,0.447244,3547533777
+2021-03-02,0.446496,0.454764,0.424843,0.436837,0.436837,3388591213
+2021-03-03,0.436903,0.466652,0.433526,0.450279,0.450279,3304301858
+2021-03-04,0.450060,0.493142,0.438003,0.486605,0.486605,6027421637
+2021-03-05,0.485831,0.485831,0.449948,0.458119,0.458119,4288262516
+2021-03-06,0.457864,0.470688,0.452495,0.465106,0.465106,2758849692
+2021-03-07,0.465094,0.469286,0.459866,0.466867,0.466867,2364586464
+2021-03-08,0.466888,0.485989,0.457319,0.473597,0.473597,3587390975
+2021-03-09,0.473745,0.485988,0.472442,0.485988,0.485988,3020728025
+2021-03-10,0.485903,0.487647,0.458831,0.463166,0.463166,3271277631
+2021-03-11,0.463049,0.464282,0.443017,0.452960,0.452960,3186670815
+2021-03-12,0.452991,0.463694,0.433015,0.441131,0.441131,3326213717
+2021-03-13,0.441109,0.464824,0.435522,0.459924,0.459924,3212270555
+2021-03-14,0.459631,0.462092,0.442112,0.442112,0.442112,2509435800
+2021-03-15,0.442087,0.448314,0.426547,0.437555,0.437555,3116009271
+2021-03-16,0.437454,0.514959,0.430078,0.462600,0.462600,7382009786
+2021-03-17,0.462822,0.483312,0.457061,0.472417,0.472417,4341765347
+2021-03-18,0.472383,0.490809,0.455836,0.472919,0.472919,3265976425
+2021-03-19,0.472797,0.478388,0.463432,0.471171,0.471171,2626051305
+2021-03-20,0.471105,0.552929,0.470161,0.526991,0.526991,6757879312
+2021-03-21,0.527416,0.546377,0.499928,0.519835,0.519835,5539749484
+2021-03-22,0.519810,0.602618,0.505471,0.549942,0.549942,9732075816
+2021-03-23,0.550135,0.599313,0.543970,0.556595,0.556595,7610195005
+2021-03-24,0.556265,0.564677,0.469285,0.488837,0.488837,5446433135
+2021-03-25,0.488234,0.527368,0.471128,0.517498,0.517498,6061921454
+2021-03-26,0.517389,0.574975,0.516515,0.567055,0.567055,5807865028
+2021-03-27,0.567193,0.575918,0.539824,0.550443,0.550443,3684247475
+2021-03-28,0.550377,0.562205,0.545478,0.550756,0.550756,2795107715
+2021-03-29,0.550645,0.570711,0.548183,0.567871,0.567871,3549650231
+2021-03-30,0.567737,0.585903,0.563084,0.566859,0.566859,3831603058
+2021-03-31,0.566833,0.579228,0.544746,0.573869,0.573869,4849764990
+2021-04-01,0.573959,0.595817,0.559002,0.579292,0.579292,4725008531
+2021-04-02,0.579360,0.617382,0.575203,0.616569,0.616569,5404854336
+2021-04-03,0.616779,0.653350,0.587748,0.590915,0.590915,6757992981
+2021-04-04,0.590909,0.646977,0.583013,0.646729,0.646729,4613898769
+2021-04-05,0.646703,0.936855,0.633974,0.920473,0.920473,26415199263
+2021-04-06,0.916918,1.117916,0.824408,1.096266,1.096266,36955175105
+2021-04-07,1.097547,1.104488,0.869414,0.917576,0.917576,21942171678
+2021-04-08,0.919055,1.072568,0.905627,1.052756,1.052756,12888349509
+2021-04-09,1.053417,1.083159,0.986585,1.020837,1.020837,10235269531
+2021-04-10,1.020282,1.389957,1.008636,1.374416,1.374416,25547794935
+2021-04-11,1.372068,1.492072,1.308828,1.360530,1.360530,21224874412
+2021-04-12,1.354004,1.470145,1.324077,1.467735,1.467735,13216559312
+2021-04-13,1.470080,1.888439,1.423034,1.794001,1.794001,31123574741
+2021-04-14,1.794248,1.964997,1.579077,1.839236,1.839236,29025829007
+2021-04-15,1.837281,1.882819,1.658103,1.766067,1.766067,15403982671
+2021-04-16,1.759303,1.808948,1.449548,1.557527,1.557527,20594074869
+2021-04-17,1.553027,1.740528,1.541503,1.560055,1.560055,14507135285
+2021-04-18,1.559104,1.578567,1.174665,1.405998,1.405998,22933939682
+2021-04-19,1.409457,1.530381,1.258307,1.315044,1.315044,17637508685
+2021-04-20,1.309951,1.445636,1.186228,1.383299,1.383299,15562116615
+2021-04-21,1.386157,1.458540,1.282823,1.296498,1.296498,12545052977
+2021-04-22,1.291807,1.413192,1.119086,1.159682,1.159682,14899537552
+2021-04-23,1.157139,1.194004,0.901079,1.169660,1.169660,20235915090
+2021-04-24,1.170190,1.170284,1.024417,1.048706,1.048706,8586287312
+2021-04-25,1.049490,1.153025,0.952915,1.032256,1.032256,8573604939
+2021-04-26,1.035183,1.369077,1.016921,1.368506,1.368506,15417459290
+2021-04-27,1.366743,1.459736,1.331190,1.400955,1.400955,13584693517
+2021-04-28,1.401563,1.446975,1.288701,1.358601,1.358601,9272726011
+2021-04-29,1.357965,1.418331,1.330947,1.399360,1.399360,7633164142
+2021-04-30,1.398500,1.635521,1.376468,1.591674,1.591674,14160854005
+2021-05-01,1.598409,1.665011,1.529947,1.651025,1.651025,8206771323
+2021-05-02,1.651960,1.656331,1.533620,1.562641,1.562641,6933641361
+2021-05-03,1.562493,1.621599,1.528556,1.555995,1.555995,7612512785
+2021-05-04,1.555954,1.557231,1.338664,1.392376,1.392376,12855752789
+2021-05-05,1.388070,1.622536,1.371274,1.614512,1.614512,13318453320
+2021-05-06,1.615507,1.758820,1.547324,1.600581,1.600581,16099528279
+2021-05-07,1.603980,1.691258,1.511291,1.581755,1.581755,10400571927
+2021-05-08,1.580940,1.627185,1.543100,1.562598,1.562598,6349608020
+2021-05-09,1.563479,1.593415,1.444127,1.535293,1.535293,8243079607
+2021-05-10,1.534407,1.625741,1.250003,1.389006,1.389006,11181774844
+2021-05-11,1.391835,1.486860,1.363676,1.477682,1.477682,7973181908
+2021-05-12,1.479136,1.542453,1.247864,1.247864,1.247864,9272699846
+2021-05-13,1.271273,1.388924,1.209457,1.358910,1.358910,12358993946
+2021-05-14,1.363347,1.442229,1.324545,1.402917,1.402917,7570332417
+2021-05-15,1.401706,1.582478,1.324812,1.485880,1.485880,13321419261
+2021-05-16,1.487457,1.607982,1.351516,1.452606,1.452606,12405363634
+2021-05-17,1.449204,1.559325,1.328279,1.496300,1.496300,13573485606
+2021-05-18,1.494104,1.702209,1.476959,1.590734,1.590734,14847139298
+2021-05-19,1.593270,1.644380,0.875318,1.070313,1.070313,20523476458
+2021-05-20,1.061533,1.268449,0.911814,1.185537,1.185537,13626658452
+2021-05-21,1.181183,1.215926,0.869548,1.006976,1.006976,10998911191
+2021-05-22,1.009577,1.015339,0.826446,0.906317,0.906317,8750076614
+2021-05-23,0.906511,0.967346,0.652254,0.797015,0.797015,10816054413
+2021-05-24,0.793162,0.998595,0.758590,0.992835,0.992835,8239461926
+2021-05-25,0.994030,1.057840,0.883827,0.976187,0.976187,8637179369
+2021-05-26,0.975831,1.066945,0.950104,1.033725,1.033725,6376977398
+2021-05-27,1.033574,1.042896,0.935616,0.970235,0.970235,5204084865
+2021-05-28,0.973952,0.983460,0.847571,0.900148,0.900148,6082828979
+2021-05-29,0.899495,0.939792,0.795070,0.831788,0.831788,5156278121
+2021-05-30,0.831994,0.930127,0.799825,0.906609,0.906609,4077064725
+2021-05-31,0.906384,1.049022,0.882556,1.046584,1.046584,6277821474
+2021-06-01,1.042102,1.099639,0.979337,1.011001,1.011001,5606414479
+2021-06-02,1.011214,1.049746,0.981365,1.024400,1.024400,3598008182
+2021-06-03,1.025146,1.078275,1.008549,1.045321,1.045321,3661357809
+2021-06-04,1.045106,1.045271,0.920167,0.970196,0.970196,4638523697
+2021-06-05,0.969979,0.997947,0.897529,0.923286,0.923286,3257149049
+2021-06-06,0.923481,0.949532,0.918760,0.945286,0.945286,2308242807
+2021-06-07,0.946718,0.974346,0.848982,0.861155,0.861155,3466113432
+2021-06-08,0.862781,0.885498,0.788643,0.875788,0.875788,4491339501
+2021-06-09,0.874058,0.920034,0.832331,0.920034,0.920034,3990884688
+2021-06-10,0.921324,0.927827,0.853797,0.869182,0.869182,3157272780
+2021-06-11,0.869247,0.879191,0.835943,0.848450,0.848450,2502880892
+2021-06-12,0.847879,0.847879,0.807698,0.832683,0.832683,2731548390
+2021-06-13,0.833252,0.888077,0.819273,0.883160,0.883160,3059837086
+2021-06-14,0.883048,0.926110,0.863815,0.892897,0.892897,3005221040
+2021-06-15,0.887069,0.902253,0.860290,0.889800,0.889800,3585820721
+2021-06-16,0.866854,0.873375,0.827554,0.831908,0.831908,2916163481
+2021-06-17,0.831733,0.861429,0.825875,0.841438,0.841438,2684672890
+2021-06-18,0.842324,0.844920,0.774985,0.797648,0.797648,2509639518
+2021-06-19,0.798306,0.806869,0.758710,0.761673,0.761673,2208439278
+2021-06-20,0.760377,0.784295,0.699372,0.776377,0.776377,3068578656
+2021-06-21,0.774795,0.779790,0.605175,0.610388,0.610388,4048720475
+2021-06-22,0.607232,0.648919,0.512710,0.545067,0.545067,4784173339
+2021-06-23,0.546944,0.660549,0.523663,0.626535,0.626535,4239151745
+2021-06-24,0.638590,0.691010,0.617382,0.672000,0.672000,2781916002
+2021-06-25,0.672911,0.688469,0.603383,0.613323,0.613323,3120943105
+2021-06-26,0.611586,0.631676,0.582415,0.615435,0.615435,2458620798
+2021-06-27,0.616994,0.651772,0.597642,0.646923,0.646923,2329301222
+2021-06-28,0.648285,0.654445,0.624551,0.643746,0.643746,2323398761
+2021-06-29,0.643941,0.727726,0.642351,0.701725,0.701725,3325816845
+2021-06-30,0.705681,0.713673,0.649456,0.706374,0.706374,3097076849
+2021-07-01,0.704785,0.704785,0.646796,0.661180,0.661180,2553971177
+2021-07-02,0.659890,0.667287,0.634726,0.656763,0.656763,2061607208
+2021-07-03,0.655639,0.683677,0.644653,0.672888,0.672888,1872819597
+2021-07-04,0.673218,0.707783,0.665802,0.694945,0.694945,1885241527
+2021-07-05,0.695653,0.695653,0.648492,0.654300,0.654300,2076373188
+2021-07-06,0.653055,0.679923,0.652676,0.665402,0.665402,1938959239
+2021-07-07,0.665256,0.673307,0.651017,0.651575,0.651575,2077976604
+2021-07-08,0.652691,0.654309,0.612983,0.623058,0.623058,2348704558
+2021-07-09,0.621688,0.644547,0.593660,0.636804,0.636804,2380083031
+2021-07-10,0.637221,0.648174,0.614701,0.625463,0.625463,1788373889
+2021-07-11,0.624720,0.643149,0.617648,0.635935,0.635935,1495491616
+2021-07-12,0.636342,0.657210,0.618451,0.630178,0.630178,1908473825
+2021-07-13,0.629446,0.640241,0.610705,0.619523,0.619523,1860938764
+2021-07-14,0.619469,0.624724,0.587432,0.620324,0.620324,1945120121
+2021-07-15,0.620005,0.626500,0.589072,0.596941,0.596941,2027622754
+2021-07-16,0.597549,0.616796,0.588821,0.590774,0.590774,1902793058
+2021-07-17,0.589494,0.597719,0.573239,0.582428,0.582428,1796242080
+2021-07-18,0.582593,0.601203,0.573422,0.587922,0.587922,1567538722
+2021-07-19,0.587225,0.589353,0.555178,0.557556,0.557556,1706406670
+2021-07-20,0.557622,0.568373,0.517910,0.529336,0.529336,2026435206
+2021-07-21,0.529054,0.583297,0.520338,0.569998,0.569998,2610318312
+2021-07-22,0.571559,0.602537,0.561723,0.592206,0.592206,2520533539
+2021-07-23,0.592546,0.609515,0.576690,0.609224,0.609224,2206128472
+2021-07-24,0.608997,0.620696,0.600971,0.609827,0.609827,1967190260
+2021-07-25,0.609195,0.611768,0.591376,0.606357,0.606357,1707767305
+2021-07-26,0.606891,0.677868,0.605299,0.625618,0.625618,3879282541
+2021-07-27,0.624174,0.652083,0.612893,0.644604,0.644604,2800102572
+2021-07-28,0.645572,0.751841,0.632226,0.725445,0.725445,6452960527
+2021-07-29,0.732636,0.764742,0.698669,0.748017,0.748017,3717954855
+2021-07-30,0.749846,0.768149,0.715781,0.752119,0.752119,3328523561
+2021-07-31,0.752162,0.757701,0.737769,0.747786,0.747786,2612372196
+2021-08-01,0.745941,0.776283,0.707289,0.725922,0.725922,2529023488
+2021-08-02,0.724145,0.773325,0.716818,0.739220,0.739220,2648561558
+2021-08-03,0.738466,0.744414,0.701878,0.712729,0.712729,2857095374
+2021-08-04,0.713633,0.739238,0.697836,0.730488,0.730488,2796312041
+2021-08-05,0.730920,0.738621,0.702401,0.733151,0.733151,2387435275
+2021-08-06,0.732982,0.752146,0.723987,0.746513,0.746513,2444020492
+2021-08-07,0.747135,0.818042,0.741440,0.816281,0.816281,4067148040
+2021-08-08,0.816734,0.838381,0.773246,0.778739,0.778739,3954749759
+2021-08-09,0.779012,0.827399,0.760909,0.818553,0.818553,3739417343
+2021-08-10,0.817337,0.861588,0.800641,0.851247,0.851247,4002349584
+2021-08-11,0.851280,1.087053,0.848749,1.012524,1.012524,8213874830
+2021-08-12,1.012563,1.042735,0.924749,0.964549,0.964549,7613283957
+2021-08-13,0.967146,1.094496,0.952591,1.089960,1.089960,6425779147
+2021-08-14,1.089834,1.309211,1.071029,1.280412,1.280412,12107814480
+2021-08-15,1.281644,1.349174,1.230243,1.288160,1.288160,10899164864
+2021-08-16,1.284929,1.326899,1.151032,1.190993,1.190993,8364848221
+2021-08-17,1.186278,1.222678,1.088273,1.098199,1.098199,7620119367
+2021-08-18,1.097662,1.194200,1.056772,1.146097,1.146097,7559385803
+2021-08-19,1.144658,1.232842,1.092171,1.232842,1.232842,6781867994
+2021-08-20,1.233454,1.286971,1.201058,1.263222,1.263222,6600353564
+2021-08-21,1.263918,1.281235,1.206405,1.216473,1.216473,4955470066
+2021-08-22,1.217394,1.254663,1.184755,1.227722,1.227722,4452016856
+2021-08-23,1.226812,1.304220,1.222094,1.247270,1.247270,6299948689
+2021-08-24,1.248148,1.263287,1.128158,1.137352,1.137352,6109699877
+2021-08-25,1.137011,1.177530,1.109431,1.172529,1.172529,4735020572
+2021-08-26,1.174588,1.186311,1.069905,1.075266,1.075266,4914724770
+2021-08-27,1.073298,1.188473,1.052642,1.188473,1.188473,5062671613
+2021-08-28,1.192351,1.197704,1.136698,1.145505,1.145505,3655937721
+2021-08-29,1.145924,1.167683,1.116662,1.140832,1.140832,3456541619
+2021-08-30,1.142336,1.148685,1.098711,1.101435,1.101435,3635181352
+2021-08-31,1.101336,1.240104,1.092250,1.187593,1.187593,5897781233
+2021-09-01,1.186915,1.234889,1.159127,1.234889,1.234889,4937053998
+2021-09-02,1.237542,1.294296,1.222905,1.256324,1.256324,5456908792
+2021-09-03,1.254137,1.321521,1.226127,1.291435,1.291435,5896982947
+2021-09-04,1.290701,1.295917,1.240957,1.255779,1.255779,4284360888
+2021-09-05,1.255130,1.308402,1.237483,1.305498,1.305498,4077886190
+2021-09-06,1.307317,1.413767,1.307317,1.389413,1.389413,7403887685
+2021-09-07,1.389438,1.391495,0.975455,1.125099,1.125099,11310427430
+2021-09-08,1.126685,1.148642,1.020175,1.100720,1.100720,7367876460
+2021-09-09,1.090282,1.136105,0.838255,1.089401,1.089401,5171653352
+2021-09-10,1.087574,1.241719,1.034317,1.057267,1.057267,7726257543
+2021-09-11,1.056597,1.111301,1.053306,1.079906,1.079906,3986494412
+2021-09-12,1.080278,1.127245,1.059868,1.119636,1.119636,3403286576
+2021-09-13,1.119423,1.125914,1.029647,1.064678,1.064678,4391908806
+2021-09-14,1.065370,1.097653,1.058842,1.096574,1.096574,3378813327
+2021-09-15,1.096939,1.129321,1.080565,1.121353,1.121353,2997048680
+2021-09-16,1.121244,1.129202,1.068098,1.091498,1.091498,3168621354
+2021-09-17,1.090878,1.102314,1.053171,1.065598,1.065598,2989925804
+2021-09-18,1.065913,1.094616,1.057388,1.075668,1.075668,2308814476
+2021-09-19,1.075168,1.082036,1.041807,1.048428,1.048428,2148537763
+2021-09-20,1.048984,1.050406,0.887850,0.917152,0.917152,5775337511
+2021-09-21,0.922344,0.959308,0.860734,0.876329,0.876329,4787985414
+2021-09-22,0.873824,1.009357,0.869620,1.004076,1.004076,4813963292
+2021-09-23,1.004525,1.016471,0.970479,1.002040,1.002040,3734263358
+2021-09-24,1.002455,1.003197,0.892393,0.945924,0.945924,4425027059
+2021-09-25,0.945457,0.956858,0.919625,0.941342,0.941342,3067009121
+2021-09-26,0.941571,0.956692,0.894834,0.944721,0.944721,3142032669
+2021-09-27,0.945958,0.981487,0.921083,0.923685,0.923685,3014579575
+2021-09-28,0.923059,0.942593,0.892499,0.893689,0.893689,2818990506
+2021-09-29,0.894591,0.990350,0.887948,0.928349,0.928349,3558174320
+2021-09-30,0.927513,0.964081,0.922919,0.952636,0.952636,3051316850
+2021-10-01,0.953764,1.063997,0.945355,1.042624,1.042624,5125674349
+2021-10-02,1.042060,1.071760,1.009538,1.038675,1.038675,3884936924
+2021-10-03,1.037688,1.088438,1.022492,1.055170,1.055170,3496121109
+2021-10-04,1.055771,1.059860,1.010705,1.043004,1.043004,3164260800
+2021-10-05,1.041688,1.087493,1.038790,1.085503,1.085503,3251465579
+2021-10-06,1.084933,1.105905,1.021598,1.077656,1.077656,3806090854
+2021-10-07,1.077186,1.093209,1.046220,1.068026,1.068026,3192050513
+2021-10-08,1.067764,1.091370,1.056927,1.062891,1.062891,2577289115
+2021-10-09,1.061854,1.208214,1.059254,1.159926,1.159926,4844564004
+2021-10-10,1.160276,1.227663,1.131307,1.138453,1.138453,5165905723
+2021-10-11,1.137300,1.181104,1.109963,1.137888,1.137888,4022773988
+2021-10-12,1.138340,1.138340,1.067611,1.101859,1.101859,3959747373
+2021-10-13,1.101966,1.137690,1.076979,1.128392,1.128392,3675636699
+2021-10-14,1.127491,1.156423,1.119304,1.132316,1.132316,3184675623
+2021-10-15,1.133535,1.164330,1.103972,1.140550,1.140550,5364938375
+2021-10-16,1.141473,1.185520,1.132119,1.135096,1.135096,3776545069
+2021-10-17,1.134692,1.139904,1.027365,1.093468,1.093468,3227519874
+2021-10-18,1.094834,1.106219,1.067103,1.083842,1.083842,3186066188
+2021-10-19,1.083892,1.099985,1.072356,1.092080,1.092080,2586014628
+2021-10-20,1.091912,1.152984,1.088571,1.142328,1.142328,3394782025
+2021-10-21,1.145406,1.163670,1.088085,1.089315,1.089315,4035726860
+2021-10-22,1.089901,1.125879,1.079115,1.088374,1.088374,3296407032
+2021-10-23,1.089836,1.102386,1.078505,1.094497,1.094497,2236173913
+2021-10-24,1.094876,1.096553,1.058044,1.084283,1.084283,2240272602
+2021-10-25,1.083307,1.103867,1.079206,1.095158,1.095158,2595663483
+2021-10-26,1.095111,1.158343,1.093228,1.108093,1.108093,3933349796
+2021-10-27,1.107941,1.125192,0.970205,0.995452,0.995452,6433932056
+2021-10-28,0.995239,1.081939,0.984114,1.058820,1.058820,5528214768
+2021-10-29,1.059047,1.090166,1.056179,1.081503,1.081503,3549325709
+2021-10-30,1.081378,1.114285,1.064390,1.083949,1.083949,3261273038
+2021-10-31,1.085926,1.152450,1.072764,1.113247,1.113247,4607785327
+2021-11-01,1.113153,1.131215,1.072657,1.092867,1.092867,3655823943
+2021-11-02,1.092577,1.145094,1.086117,1.136196,1.136196,3609677729
+2021-11-03,1.135938,1.233025,1.126961,1.208796,1.208796,6526803610
+2021-11-04,1.210519,1.253728,1.166933,1.202003,1.202003,5210115532
+2021-11-05,1.201917,1.202404,1.141375,1.161533,1.161533,3572443866
+2021-11-06,1.160634,1.173303,1.108774,1.152454,1.152454,2630197378
+2021-11-07,1.153200,1.237582,1.148102,1.217534,1.217534,3384556620
+2021-11-08,1.221030,1.296378,1.221030,1.282377,1.282377,5547697296
+2021-11-09,1.282532,1.287578,1.232060,1.258930,1.258930,5211033825
+2021-11-10,1.257185,1.347662,1.125828,1.193373,1.193373,7430166330
+2021-11-11,1.192799,1.253293,1.178313,1.218364,1.218364,4904300953
+2021-11-12,1.216248,1.233881,1.157049,1.189355,1.189355,4230289448
+2021-11-13,1.189469,1.204124,1.168765,1.191938,1.191938,2889142419
+2021-11-14,1.191195,1.199936,1.169415,1.188597,1.188597,2210065757
+2021-11-15,1.188824,1.219883,1.170320,1.171371,1.171371,2850390389
+2021-11-16,1.174654,1.174654,1.053718,1.090934,1.090934,4829173281
+2021-11-17,1.090104,1.113286,1.069948,1.096291,1.096291,3701959225
+2021-11-18,1.096281,1.158331,1.022920,1.041954,1.041954,5394362498
+2021-11-19,1.040923,1.099193,1.020585,1.091492,1.091492,3716379231
+2021-11-20,1.091062,1.101396,1.064302,1.097646,1.097646,2575832703
+2021-11-21,1.096748,1.098079,1.059154,1.060173,1.060173,2213864918
+2021-11-22,1.060126,1.069919,1.027928,1.036622,1.036622,2844568485
+2021-11-23,1.037094,1.071751,1.023346,1.067057,1.067057,3098367613
+2021-11-24,1.067153,1.074549,1.011681,1.042075,1.042075,3151964356
+2021-11-25,1.034107,1.064677,1.024157,1.031888,1.031888,3107133471
+2021-11-26,1.044916,1.048137,0.925446,0.936350,0.936350,4293461689
+2021-11-27,0.940013,0.967277,0.936561,0.947158,0.947158,2410404614
+2021-11-28,0.947749,0.969772,0.896573,0.968751,0.968751,2605488239
+2021-11-29,0.969822,1.002905,0.966328,0.991961,0.991961,2917313727
+2021-11-30,0.991488,1.030121,0.973673,0.998754,0.998754,2949826821
+2021-12-01,0.998190,1.018269,0.982023,0.990930,0.990930,2570587577
+2021-12-02,0.990915,0.990915,0.959877,0.972312,0.972312,2250871711
+2021-12-03,0.973453,0.985320,0.905968,0.922244,0.922244,2714612022
+2021-12-04,0.924092,0.926664,0.614505,0.847029,0.847029,6970805726
+2021-12-05,0.846709,0.863775,0.780400,0.805595,0.805595,3553480780
+2021-12-06,0.806047,0.831864,0.752332,0.828288,0.828288,3447952788
+2021-12-07,0.829092,0.845767,0.807173,0.818588,0.818588,2720124735
+2021-12-08,0.817539,0.885622,0.805898,0.863307,0.863307,3038966909
+2021-12-09,0.862143,0.930541,0.835129,0.861272,0.861272,4555815213
+2021-12-10,0.861025,0.883411,0.796328,0.801097,0.801097,3267095314
+2021-12-11,0.802062,0.844310,0.789385,0.839313,0.839313,2056974461
+2021-12-12,0.838745,0.856821,0.811206,0.841324,0.841324,1628060313
+2021-12-13,0.841353,0.845935,0.764491,0.782894,0.782894,2509034504
+2021-12-14,0.782799,0.817589,0.775590,0.796249,0.796249,3477802545
+2021-12-15,0.811723,0.840084,0.779814,0.827431,0.827431,3088068968
+2021-12-16,0.827736,0.837039,0.804632,0.806230,0.806230,2178245900
+2021-12-17,0.805990,0.828594,0.780422,0.799291,0.799291,2364224847
+2021-12-18,0.799007,0.834678,0.792808,0.827379,0.827379,1806931648
+2021-12-19,0.827179,0.848334,0.821310,0.835033,0.835033,1576121375
+2021-12-20,0.835939,0.914271,0.826376,0.879828,0.879828,4587029518
+2021-12-21,0.879433,0.960859,0.854370,0.947646,0.947646,3748952692
+2021-12-22,0.948101,0.972809,0.927178,0.954699,0.954699,3317199427
+2021-12-23,0.954824,1.016559,0.940823,0.993285,0.993285,4257231145
+2021-12-24,0.994790,0.996725,0.899051,0.912047,0.912047,3864725087
+2021-12-25,0.912394,0.933914,0.902315,0.924819,0.924819,1747049348
+2021-12-26,0.925686,0.934042,0.907281,0.921180,0.921180,1324703098
+2021-12-27,0.920804,0.955885,0.914508,0.926184,0.926184,1788981449
+2021-12-28,0.926756,0.926756,0.848664,0.852960,0.852960,2281985956
+2021-12-29,0.853077,0.865049,0.813710,0.816714,0.816714,2050248751
+2021-12-30,0.817919,0.856314,0.804500,0.839649,0.839649,1880399926
+2021-12-31,0.839681,0.852940,0.805765,0.831163,0.831163,1736939791
+2022-01-01,0.831281,0.853198,0.830741,0.849472,0.849472,1156464024
+2022-01-02,0.849442,0.863558,0.839157,0.859118,0.859118,1134033205
+2022-01-03,0.859107,0.859107,0.824052,0.832885,0.832885,1428968710
+2022-01-04,0.832851,0.844076,0.819615,0.824673,0.824673,1514079366
+2022-01-05,0.824714,0.835533,0.732704,0.774358,0.774358,2252733064
+2022-01-06,0.774300,0.789217,0.744292,0.781346,0.781346,2165022786
+2022-01-07,0.781270,0.781270,0.734617,0.763074,0.763074,2329624598
+2022-01-08,0.763106,0.775084,0.727803,0.747688,0.747688,1792091501
+2022-01-09,0.747733,0.766321,0.741534,0.754505,0.754505,1182503166
+2022-01-10,0.754428,0.758513,0.705479,0.739335,0.739335,2014043704
+2022-01-11,0.739356,0.773461,0.734151,0.770554,0.770554,1897366203
+2022-01-12,0.770608,0.806048,0.759646,0.799548,0.799548,1976047994
+2022-01-13,0.799455,0.800951,0.763082,0.768328,0.768328,1578656460
+2022-01-14,0.768358,0.789356,0.755628,0.774297,0.774297,1576111969
+2022-01-15,0.774309,0.788864,0.770949,0.781423,0.781423,1029135167
+2022-01-16,0.781308,0.783962,0.770953,0.778954,0.778954,1005077258
+2022-01-17,0.778999,0.780180,0.752352,0.762742,0.762742,1406443014
+2022-01-18,0.762769,0.768049,0.739464,0.752631,0.752631,1510069237
+2022-01-19,0.752614,0.753155,0.726485,0.739749,0.739749,1446126322
+2022-01-20,0.739726,0.761583,0.719402,0.719421,0.719421,1251475248
+2022-01-21,0.719609,0.728245,0.623196,0.635738,0.635738,3150758603
+2022-01-22,0.636006,0.651793,0.559421,0.596042,0.596042,3613862355
+2022-01-23,0.596193,0.633995,0.593826,0.628756,0.628756,1851934913
+2022-01-24,0.628770,0.628770,0.558668,0.612139,0.612139,2759980202
+2022-01-25,0.612144,0.621229,0.589888,0.617563,0.617563,1731121388
+2022-01-26,0.617544,0.652549,0.608588,0.622072,0.622072,2302112575
+2022-01-27,0.621945,0.623508,0.591465,0.608770,0.608770,1586137620
+2022-01-28,0.608619,0.612861,0.593397,0.612512,0.612512,1318006848
+2022-01-29,0.612491,0.623406,0.610258,0.616935,0.616935,958847124
+2022-01-30,0.617006,0.622546,0.599771,0.603181,0.603181,870878596
+2022-01-31,0.603063,0.622314,0.582848,0.619149,0.619149,1266538239
+2022-02-01,0.619006,0.630317,0.613050,0.629233,0.629233,1183031072
+2022-02-02,0.629240,0.630695,0.599138,0.601483,0.601483,1182736030
+2022-02-03,0.601415,0.607684,0.592349,0.607684,0.607684,1042290345
+2022-02-04,0.607620,0.656496,0.605169,0.655877,0.655877,1543180484
+2022-02-05,0.655831,0.683682,0.652268,0.667127,0.667127,1760389771
+2022-02-06,0.667127,0.685193,0.662347,0.683647,0.683647,1095140341
+2022-02-07,0.683592,0.834155,0.674402,0.827819,0.827819,4197403037
+2022-02-08,0.828377,0.911137,0.806161,0.878194,0.878194,6159382645
+2022-02-09,0.877515,0.909067,0.847401,0.870627,0.870627,3760269362
+2022-02-10,0.870876,0.894615,0.829907,0.830010,0.830010,3535002566
+2022-02-11,0.829941,0.829941,0.754331,0.760226,0.760226,3346204748
+2022-02-12,0.760250,0.848838,0.753024,0.822408,0.822408,3457258389
+2022-02-13,0.822233,0.844300,0.796277,0.810273,0.810273,2504198747
+2022-02-14,0.809873,0.810474,0.782551,0.802218,0.802218,2401300497
+2022-02-15,0.802246,0.855857,0.798296,0.852333,0.852333,2249706300
+2022-02-16,0.852377,0.852377,0.813139,0.839036,0.839036,2165008058
+2022-02-17,0.838714,0.844133,0.758223,0.767173,0.767173,2798023719
+2022-02-18,0.767286,0.803905,0.760330,0.785890,0.785890,2913093056
+2022-02-19,0.785865,0.849816,0.773650,0.822528,0.822528,3325442943
+2022-02-20,0.822538,0.822672,0.769985,0.778296,0.778296,3041836889
+2022-02-21,0.778160,0.799750,0.701989,0.703466,0.703466,3580522306
+2022-02-22,0.703333,0.725191,0.678787,0.722833,0.722833,3539593096
+2022-02-23,0.722852,0.738923,0.696280,0.698746,0.698746,2690184820
+2022-02-24,0.698580,0.712891,0.627094,0.696272,0.696272,5146799150
+2022-02-25,0.696258,0.768903,0.685794,0.768903,0.768903,3460713330
+2022-02-26,0.768645,0.788187,0.743646,0.750973,0.750973,3051695701
+2022-02-27,0.750966,0.764873,0.710873,0.721992,0.721992,2733141782
+2022-02-28,0.721931,0.788322,0.713188,0.782044,0.782044,3053923291
+2022-03-01,0.782070,0.800635,0.761234,0.784862,0.784862,2877778057
+2022-03-02,0.784876,0.784891,0.759598,0.768496,0.768496,2401047273
+2022-03-03,0.768532,0.783925,0.738920,0.752185,0.752185,2213014779
+2022-03-04,0.752296,0.753052,0.705611,0.712672,0.712672,2359803521
+2022-03-05,0.712790,0.766085,0.707479,0.754900,0.754900,2297850919
+2022-03-06,0.754923,0.758384,0.725764,0.725994,0.725994,1862292224
+2022-03-07,0.726011,0.751668,0.709958,0.723287,0.723287,2920222453
+2022-03-08,0.723231,0.729287,0.715939,0.720977,0.720977,1907305640
+2022-03-09,0.721006,0.769889,0.721006,0.767236,0.767236,2408572082
+2022-03-10,0.767027,0.775500,0.726568,0.737465,0.737465,2418938595
+2022-03-11,0.737506,0.808333,0.727623,0.802155,0.802155,3478317257
+2022-03-12,0.802229,0.845962,0.782059,0.786587,0.786587,3730330472
+2022-03-13,0.786538,0.803632,0.758408,0.761351,0.761351,2141326402
+2022-03-14,0.761376,0.775935,0.752574,0.774656,0.774656,2212291022
+2022-03-15,0.774637,0.775811,0.745635,0.766783,0.766783,1830181545
+2022-03-16,0.766747,0.793615,0.759219,0.793538,0.793538,2480411473
+2022-03-17,0.793436,0.800568,0.784439,0.793503,0.793503,1862028805
+2022-03-18,0.793451,0.799112,0.779351,0.798266,0.798266,1850743124
+2022-03-19,0.798127,0.825233,0.793609,0.819373,0.819373,2046393370
+2022-03-20,0.819379,0.820814,0.798249,0.806121,0.806121,1529598149
+2022-03-21,0.805963,0.851126,0.792160,0.838152,0.838152,2485293314
+2022-03-22,0.838035,0.862926,0.829988,0.837097,0.837097,2370573276
+2022-03-23,0.837134,0.844146,0.820573,0.837887,0.837887,2076377569
+2022-03-24,0.837857,0.849328,0.829627,0.842968,0.842968,2278978187
+2022-03-25,0.842968,0.844085,0.822874,0.825127,0.825127,1600059784
+2022-03-26,0.825153,0.834307,0.822325,0.832772,0.832772,1056420320
+2022-03-27,0.832815,0.857376,0.830339,0.857343,0.857343,1505124770
+2022-03-28,0.857408,0.908086,0.855211,0.863304,0.863304,3205464277
+2022-03-29,0.863089,0.884441,0.848861,0.858000,0.858000,2120020042
+2022-03-30,0.857942,0.871279,0.849425,0.860814,0.860814,1832671641
+2022-03-31,0.860880,0.870866,0.803881,0.814564,0.814564,2611691934
+2022-04-01,0.814709,0.833678,0.810256,0.827740,0.827740,2091887103
+2022-04-02,0.827735,0.848600,0.824828,0.824919,0.824919,1624227101
+2022-04-03,0.824891,0.850154,0.817265,0.842950,0.842950,1348476817
+2022-04-04,0.842923,0.842952,0.810890,0.827251,0.827251,1876069127
+2022-04-05,0.827227,0.833287,0.817110,0.817642,0.817642,1548706718
+2022-04-06,0.817627,0.818405,0.761285,0.761314,0.761314,2527126540
+2022-04-07,0.761361,0.789484,0.758114,0.788000,0.788000,1628783831
+2022-04-08,0.787997,0.792985,0.750893,0.754056,0.754056,1684019539
+2022-04-09,0.754041,0.766062,0.754041,0.763585,0.763585,1008306245
+2022-04-10,0.763604,0.772466,0.755181,0.756614,0.756614,1046936968
+2022-04-11,0.756422,0.756422,0.685738,0.695023,0.695023,2367700413
+2022-04-12,0.695169,0.721592,0.694275,0.716614,0.716614,1990027592
+2022-04-13,0.716512,0.724759,0.703998,0.723850,0.723850,1678860044
+2022-04-14,0.723738,0.740155,0.710586,0.726819,0.726819,1716488200
+2022-04-15,0.726796,0.793680,0.726617,0.785675,0.785675,2897060464
+2022-04-16,0.785653,0.797129,0.769219,0.781841,0.781841,1526957904
+2022-04-17,0.781792,0.784408,0.750553,0.753154,0.753154,1350930297
+2022-04-18,0.753187,0.768194,0.732360,0.768017,0.768017,2134418883
+2022-04-19,0.768042,0.780191,0.759961,0.775063,0.775063,1834225828
+2022-04-20,0.775055,0.775055,0.744376,0.752178,0.752178,1798898557
+2022-04-21,0.752177,0.764762,0.725026,0.733178,0.733178,1990297103
+2022-04-22,0.733160,0.738162,0.716461,0.719194,0.719194,1881203798
+2022-04-23,0.719144,0.724669,0.707360,0.707705,0.707705,1332520641
+2022-04-24,0.707487,0.711830,0.698025,0.698739,0.698739,1108217932
+2022-04-25,0.698757,0.698940,0.648242,0.694426,0.694426,2377291271
+2022-04-26,0.694334,0.704096,0.634417,0.641699,0.641699,2160649427
+2022-04-27,0.641794,0.661377,0.640380,0.652318,0.652318,1722422062
+2022-04-28,0.652313,0.655344,0.636268,0.644363,0.644363,1546067106
+2022-04-29,0.644284,0.645610,0.603904,0.611407,0.611407,1962197662
+2022-04-30,0.611405,0.627142,0.581576,0.587091,0.587091,1649221930
+2022-05-01,0.587086,0.610232,0.581050,0.607844,0.607844,1657999135
+2022-05-02,0.607819,0.629310,0.601790,0.614269,0.614269,1687184077
+2022-05-03,0.614218,0.625083,0.598186,0.604849,0.604849,1460418466
+2022-05-04,0.604804,0.647845,0.604744,0.646474,0.646474,1959359438
+2022-05-05,0.646463,0.655037,0.584812,0.598886,0.598886,2183469244
+2022-05-06,0.598832,0.613482,0.591612,0.602570,0.602570,2003273389
+2022-05-07,0.602561,0.603840,0.573928,0.582347,0.582347,1250412025
+2022-05-08,0.582399,0.582634,0.562757,0.566527,0.566527,1505054300
+2022-05-09,0.566519,0.575994,0.480722,0.492940,0.492940,3297478002
+2022-05-10,0.492440,0.535299,0.478110,0.513626,0.513626,3455777036
+2022-05-11,0.513543,0.521623,0.382426,0.413376,0.413376,5290247987
+2022-05-12,0.413399,0.426483,0.344954,0.385206,0.385206,4641055357
+2022-05-13,0.385178,0.462336,0.382733,0.423417,0.423417,2949331810
+2022-05-14,0.423419,0.439504,0.398658,0.427774,0.427774,2021953522
+2022-05-15,0.427687,0.447613,0.416619,0.447371,0.447371,1427697924
+2022-05-16,0.447407,0.447569,0.412086,0.422499,0.422499,1839092427
+2022-05-17,0.422457,0.439092,0.421152,0.437623,0.437623,1598581919
+2022-05-18,0.437636,0.441267,0.406166,0.406166,0.406166,1599734223
+2022-05-19,0.406062,0.422363,0.397487,0.419976,0.419976,1557252121
+2022-05-20,0.419927,0.437506,0.403178,0.411137,0.411137,1721877559
+2022-05-21,0.411128,0.417256,0.405365,0.414673,0.414673,875738315
+2022-05-22,0.414691,0.424337,0.411091,0.422337,0.422337,896133087
+2022-05-23,0.422260,0.427835,0.404358,0.404671,0.404671,1399019792
+2022-05-24,0.404681,0.413289,0.393646,0.408713,0.408713,1394251522
+2022-05-25,0.408700,0.412966,0.396760,0.405785,0.405785,1587278448
+2022-05-26,0.405799,0.410119,0.380723,0.393170,0.393170,2091610974
+2022-05-27,0.393076,0.401280,0.378166,0.381787,0.381787,1927217638
+2022-05-28,0.386587,0.388115,0.381716,0.386323,0.386323,865258883
+2022-05-29,0.386331,0.389496,0.380762,0.389016,0.389016,752879867
+2022-05-30,0.389019,0.418702,0.387636,0.418175,0.418175,1404448305
+2022-05-31,0.418126,0.429676,0.408899,0.421867,0.421867,1738462198
+2022-06-01,0.421889,0.425118,0.392617,0.398085,0.398085,1569696040
+2022-06-02,0.398079,0.406664,0.392553,0.405302,0.405302,1298797541
+2022-06-03,0.405315,0.409440,0.385500,0.390766,0.390766,1284592602
+2022-06-04,0.390781,0.393463,0.386286,0.392309,0.392309,696569397
+2022-06-05,0.392324,0.399337,0.390267,0.395380,0.395380,726398938
+2022-06-06,0.395402,0.408486,0.394876,0.403011,0.403011,1221803580
+2022-06-07,0.403009,0.416477,0.385782,0.407702,0.407702,1666703798
+2022-06-08,0.407691,0.409893,0.396148,0.400648,0.400648,1183206226
+2022-06-09,0.400658,0.403607,0.397620,0.400324,0.400324,911815336
+2022-06-10,0.400316,0.409916,0.380881,0.381736,0.381736,1424539679
+2022-06-11,0.381764,0.388056,0.358626,0.359025,0.359025,1111401064
+2022-06-12,0.359091,0.364695,0.341609,0.345490,0.345490,1370072145
+2022-06-13,0.345409,0.348877,0.303853,0.310802,0.310802,2558939154
+2022-06-14,0.310821,0.323524,0.295166,0.322143,0.322143,1977069964
+2022-06-15,0.322099,0.344831,0.300711,0.343703,0.343703,2242860490
+2022-06-16,0.343684,0.345373,0.308417,0.312056,0.312056,1477710114
+2022-06-17,0.312145,0.338538,0.311220,0.321381,0.321381,1381554091
+2022-06-18,0.321331,0.325714,0.290579,0.308090,0.308090,1403189628
+2022-06-19,0.308033,0.330477,0.298947,0.326053,0.326053,1159418572
+2022-06-20,0.326020,0.328047,0.314241,0.323346,0.323346,1187888833
+2022-06-21,0.323284,0.336063,0.320152,0.328626,0.328626,1247582002
+2022-06-22,0.328729,0.329060,0.319598,0.322585,0.322585,1064144662
+2022-06-23,0.322591,0.336076,0.322183,0.335531,0.335531,927324605
+2022-06-24,0.335509,0.384659,0.335491,0.367587,0.367587,2253100828
+2022-06-25,0.367623,0.372282,0.355679,0.367556,0.367556,912142249
+2022-06-26,0.367533,0.373732,0.358818,0.358864,0.358864,789514304
+2022-06-27,0.358863,0.365992,0.350973,0.353235,0.353235,989571906
+2022-06-28,0.353235,0.355267,0.336915,0.337329,0.337329,1038924972
+2022-06-29,0.337372,0.341103,0.323425,0.328978,0.328978,1094664825
+2022-06-30,0.329002,0.331458,0.307668,0.331448,0.331448,1456445785
+2022-07-01,0.331645,0.333078,0.311450,0.313677,0.313677,1249145615
+2022-07-02,0.313724,0.317014,0.310522,0.315579,0.315579,608601610
+2022-07-03,0.315573,0.325247,0.310214,0.321703,0.321703,728566418
+2022-07-04,0.321688,0.329100,0.315573,0.328790,0.328790,1018446189
+2022-07-05,0.328703,0.330156,0.314346,0.325423,0.325423,1130550266
+2022-07-06,0.325460,0.333025,0.320645,0.332272,0.332272,1099742037
+2022-07-07,0.332263,0.343521,0.327338,0.342151,0.342151,1037133139
+2022-07-08,0.342167,0.356509,0.337063,0.341628,0.341628,1469173608
+2022-07-09,0.341599,0.347047,0.340299,0.344952,0.344952,602546961
+2022-07-10,0.344930,0.344930,0.322131,0.325663,0.325663,913229467
+2022-07-11,0.325659,0.328563,0.312306,0.314297,0.314297,1042057085
+2022-07-12,0.314296,0.317601,0.309084,0.311659,0.311659,968873598
+2022-07-13,0.311659,0.325076,0.304330,0.323730,0.323730,1295979555
+2022-07-14,0.323750,0.333221,0.313361,0.333221,0.333221,3386821229
+2022-07-15,0.333214,0.346210,0.328232,0.334535,0.334535,1512184333
+2022-07-16,0.334493,0.355300,0.332196,0.350861,0.350861,1292123515
+2022-07-17,0.350852,0.359919,0.343387,0.343412,0.343412,1093079294
+2022-07-18,0.343424,0.368834,0.343424,0.366177,0.366177,1627385386
+2022-07-19,0.366025,0.375989,0.352916,0.373225,0.373225,1604201237
+2022-07-20,0.373257,0.381060,0.358736,0.360484,0.360484,1534818247
+2022-07-21,0.360662,0.367956,0.349726,0.367036,0.367036,1202692151
+2022-07-22,0.367033,0.370838,0.355486,0.358604,0.358604,1150022760
+2022-07-23,0.358522,0.362619,0.350848,0.359541,0.359541,863843426
+2022-07-24,0.359533,0.366562,0.357087,0.359260,0.359260,912894827
+2022-07-25,0.359227,0.360184,0.337313,0.337315,0.337315,1207904872
+2022-07-26,0.337305,0.337816,0.326426,0.337816,0.337816,1110467650
+2022-07-27,0.337826,0.359130,0.331168,0.359118,0.359118,1314040220
+2022-07-28,0.359143,0.377738,0.351528,0.373376,0.373376,1839928651
+2022-07-29,0.373387,0.379096,0.360816,0.368675,0.368675,1706911237
+2022-07-30,0.368668,0.407939,0.364860,0.387764,0.387764,1767280595
+2022-07-31,0.387775,0.397875,0.380223,0.380458,0.380458,1359568596
+2022-08-01,0.380352,0.385396,0.372275,0.379976,0.379976,1059391028
+2022-08-02,0.379911,0.391480,0.368336,0.372021,0.372021,1232425419
+2022-08-03,0.372039,0.376830,0.364541,0.369852,0.369852,1105707649
+2022-08-04,0.369862,0.374591,0.365390,0.371351,0.371351,916895439
+2022-08-05,0.371278,0.377899,0.368036,0.376595,0.376595,986100302
+2022-08-06,0.376605,0.377061,0.371571,0.371571,0.371571,498759511
+2022-08-07,0.371594,0.376724,0.369310,0.372506,0.372506,509151829
+2022-08-08,0.372515,0.384142,0.372056,0.378754,0.378754,1030742941
+2022-08-09,0.378777,0.379666,0.362936,0.368101,0.368101,4098651206
+2022-08-10,0.368080,0.381065,0.360072,0.381065,0.381065,1732723595
+2022-08-11,0.381098,0.385110,0.378395,0.380563,0.380563,1088394568
+2022-08-12,0.380538,0.380538,0.371483,0.379995,0.379995,923071430
+2022-08-13,0.379974,0.386038,0.377452,0.377964,0.377964,590320028
+2022-08-14,0.377999,0.390930,0.375888,0.376451,0.376451,754512693
+2022-08-15,0.376451,0.384781,0.367961,0.375774,0.375774,1046905199
+2022-08-16,0.375666,0.377629,0.368042,0.377237,0.377237,930440616
+2022-08-17,0.377227,0.390893,0.369842,0.379707,0.379707,1408497181
+2022-08-18,0.379711,0.380862,0.370915,0.370965,0.370965,927786270
+2022-08-19,0.370969,0.370969,0.333806,0.335049,0.335049,1645536381
+2022-08-20,0.335020,0.342383,0.333622,0.337541,0.337541,848212364
+2022-08-21,0.337475,0.348167,0.336499,0.345302,0.345302,835616993
+2022-08-22,0.345282,0.345282,0.332524,0.344721,0.344721,1001511240
+2022-08-23,0.344734,0.347691,0.333957,0.347092,0.347092,930696331
+2022-08-24,0.347074,0.352136,0.339634,0.346145,0.346145,957472562
+2022-08-25,0.346179,0.351366,0.344279,0.349497,0.349497,970585823
+2022-08-26,0.349464,0.369568,0.333939,0.338370,0.338370,1653482688
+2022-08-27,0.338433,0.340249,0.330427,0.335347,0.335347,920820399
+2022-08-28,0.335329,0.337161,0.323094,0.323095,0.323095,596573621
+2022-08-29,0.323055,0.333797,0.319392,0.333797,0.333797,980137287
+2022-08-30,0.333779,0.335482,0.321105,0.326869,0.326869,948448428
+2022-08-31,0.326887,0.333613,0.324885,0.327870,0.327870,882676752
+2022-09-01,0.327867,0.333194,0.322368,0.333194,0.333194,875126154
+2022-09-02,0.333173,0.334934,0.326301,0.331259,0.331259,899373528
+2022-09-03,0.331264,0.332557,0.327591,0.329969,0.329969,473116925
+2022-09-04,0.329959,0.332526,0.328944,0.331799,0.331799,431905800
+2022-09-05,0.331799,0.333235,0.323366,0.332960,0.332960,761048973
+2022-09-06,0.332968,0.342620,0.321077,0.322208,0.322208,1337360825
+2022-09-07,0.322158,0.338440,0.315938,0.337367,0.337367,1128804315
+2022-09-08,0.337337,0.342603,0.329372,0.340245,0.340245,1065222913
+2022-09-09,0.340227,0.357560,0.339999,0.357517,0.357517,1487790472
+2022-09-10,0.357468,0.361247,0.353009,0.357681,0.357681,851397394
+2022-09-11,0.357683,0.359534,0.351761,0.355119,0.355119,650515883
+2022-09-12,0.355145,0.359445,0.349269,0.359445,0.359445,1077587297
+2022-09-13,0.359464,0.359643,0.332044,0.333692,0.333692,1443625685
+2022-09-14,0.332960,0.343893,0.332426,0.342082,0.342082,1227835854
+2022-09-15,0.342075,0.342461,0.325600,0.326335,0.326335,1521572444
+2022-09-16,0.326384,0.357134,0.323541,0.356688,0.356688,1375977237
+2022-09-17,0.356647,0.378888,0.347569,0.377004,0.377004,1621592330
+2022-09-18,0.376868,0.396941,0.358114,0.358323,0.358323,2485765138
+2022-09-19,0.358337,0.391495,0.341762,0.387073,0.387073,2788638051
+2022-09-20,0.386958,0.421521,0.372490,0.415183,0.415183,3912067532
+2022-09-21,0.415166,0.428325,0.388009,0.396828,0.396828,3401100359
+2022-09-22,0.396538,0.491229,0.394785,0.485101,0.485101,4916275588
+2022-09-23,0.485137,0.552283,0.458918,0.507171,0.507171,7798770582
+2022-09-24,0.507200,0.515015,0.474019,0.488716,0.488716,3512953969
+2022-09-25,0.488732,0.518314,0.478734,0.492627,0.492627,3422191941
+2022-09-26,0.492681,0.499861,0.459837,0.467678,0.467678,2916387564
+2022-09-27,0.467764,0.485228,0.440310,0.448776,0.448776,2838537511
+2022-09-28,0.448636,0.454379,0.419563,0.450672,0.450672,2670489294
+2022-09-29,0.450594,0.502975,0.428528,0.485417,0.485417,3292742359
+2022-09-30,0.485435,0.495987,0.472218,0.479774,0.479774,3780354931
+2022-10-01,0.479822,0.483517,0.469607,0.475110,0.475110,1544057825
+2022-10-02,0.475119,0.477434,0.448158,0.448850,0.448850,1524148633
+2022-10-03,0.448868,0.467568,0.439548,0.462879,0.462879,1852548565
+2022-10-04,0.462878,0.484598,0.452967,0.480174,0.480174,2192220219
+2022-10-05,0.480121,0.499331,0.473405,0.489683,0.489683,2480530357
+2022-10-06,0.489699,0.504087,0.489372,0.493184,0.493184,1913140571
+2022-10-07,0.493277,0.521646,0.484205,0.518278,0.518278,2627481992
+2022-10-08,0.518225,0.527902,0.514383,0.517113,0.517113,1771062053
+2022-10-09,0.517149,0.541416,0.508167,0.534061,0.534061,1789206998
+2022-10-10,0.534029,0.537319,0.497014,0.497014,0.497014,2359086772
+2022-10-11,0.496661,0.500891,0.480910,0.485397,0.485397,2303743073
+2022-10-12,0.485413,0.494735,0.483756,0.488370,0.488370,1375026360
+2022-10-13,0.488353,0.489096,0.445024,0.480812,0.480812,2840221578
+2022-10-14,0.480806,0.509537,0.479304,0.488966,0.488966,2184144921
+2022-10-15,0.488957,0.489670,0.479980,0.481507,0.481507,842401177
+2022-10-16,0.481530,0.487103,0.471813,0.477010,0.477010,1028960255
+2022-10-17,0.477011,0.481262,0.465333,0.479918,0.479918,1476868338
+2022-10-18,0.479918,0.483354,0.459844,0.465977,0.465977,1380317427
+2022-10-19,0.465988,0.466391,0.450080,0.451227,0.451227,1434466929
+2022-10-20,0.451223,0.463786,0.434426,0.448084,0.448084,1712992943
+2022-10-21,0.448004,0.461098,0.437806,0.461098,0.461098,1644912255
+2022-10-22,0.461087,0.470060,0.457287,0.465470,0.465470,884856882
+2022-10-23,0.465490,0.471006,0.453438,0.469033,0.469033,950974305
+2022-10-24,0.469037,0.470982,0.449691,0.453821,0.453821,1293537737
+2022-10-25,0.453807,0.471014,0.445384,0.461544,0.461544,1605966218
+2022-10-26,0.461466,0.470251,0.458092,0.469376,0.469376,1440473976
+2022-10-27,0.469395,0.480456,0.460977,0.462407,0.462407,1694861069
+2022-10-28,0.462427,0.474674,0.457785,0.473981,0.473981,1201992237
+2022-10-29,0.473984,0.481666,0.467697,0.470416,0.470416,1404785407
+2022-10-30,0.470407,0.472510,0.455642,0.458455,0.458455,964813817
+2022-10-31,0.458401,0.466114,0.449523,0.465915,0.465915,1462007947
+2022-11-01,0.465821,0.466401,0.455276,0.464577,0.464577,1273429763
+2022-11-02,0.464525,0.465300,0.447824,0.450874,0.450874,1381853436
+2022-11-03,0.450885,0.459362,0.450098,0.455135,0.455135,1086924485
+2022-11-04,0.455141,0.505111,0.453997,0.504404,0.504404,2774226120
+2022-11-05,0.504433,0.507103,0.492104,0.493330,0.493330,1216193223
+2022-11-06,0.493325,0.494296,0.470479,0.470670,0.470670,940815148
+2022-11-07,0.470684,0.479170,0.462160,0.465857,0.465857,1592938583
+2022-11-08,0.465825,0.466629,0.362060,0.406242,0.406242,3984776863
+2022-11-09,0.406253,0.409858,0.325815,0.333181,0.333181,3642933610
+2022-11-10,0.333153,0.400451,0.331219,0.395705,0.395705,3104223968
+2022-11-11,0.395649,0.397683,0.369292,0.384159,0.384159,1720205430
+2022-11-12,0.384180,0.384180,0.361415,0.363677,0.363677,931936263
+2022-11-13,0.363672,0.368759,0.335337,0.340296,0.340296,1064115311
+2022-11-14,0.340330,0.377899,0.323959,0.376406,0.376406,2400878272
+2022-11-15,0.376340,0.395937,0.368472,0.388521,0.388521,1966568664
+2022-11-16,0.388532,0.390261,0.364856,0.376301,0.376301,1315104592
+2022-11-17,0.376290,0.384786,0.370406,0.382544,0.382544,1326199204
+2022-11-18,0.382543,0.386376,0.376023,0.383063,0.383063,945178987
+2022-11-19,0.383056,0.387444,0.376906,0.384699,0.384699,571403780
+2022-11-20,0.384697,0.393585,0.361042,0.361945,0.361945,1156162576
+2022-11-21,0.361946,0.367196,0.347797,0.364799,0.364799,2153323835
+2022-11-22,0.364724,0.377673,0.352447,0.376061,0.376061,1363821412
+2022-11-23,0.376043,0.381789,0.369070,0.381581,0.381581,1100062349
+2022-11-24,0.381579,0.403977,0.375442,0.401992,0.401992,1259638131
+2022-11-25,0.401982,0.416910,0.390233,0.408412,0.408412,1269230070
+2022-11-26,0.408410,0.412276,0.395086,0.396629,0.396629,614794664
+2022-11-27,0.396606,0.407911,0.395971,0.396821,0.396821,630018233
+2022-11-28,0.396801,0.398779,0.375520,0.390318,0.390318,1179083829
+2022-11-29,0.390279,0.402976,0.384255,0.398549,0.398549,969049648
+2022-11-30,0.398553,0.410814,0.395180,0.408743,0.408743,933343511
+2022-12-01,0.408744,0.408981,0.395475,0.396708,0.396708,742091191
+2022-12-02,0.396714,0.397586,0.385505,0.396273,0.396273,778302835
+2022-12-03,0.396271,0.396418,0.387611,0.388147,0.388147,496500336
+2022-12-04,0.388122,0.392824,0.387541,0.390735,0.390735,450960651
+2022-12-05,0.390645,0.394603,0.383432,0.389584,0.389584,890179719
+2022-12-06,0.389600,0.392260,0.381679,0.392094,0.392094,814317329
+2022-12-07,0.392091,0.392091,0.376583,0.383721,0.383721,839949038
+2022-12-08,0.383719,0.395014,0.383605,0.394545,0.394545,770396956
+2022-12-09,0.394550,0.394929,0.386220,0.389153,0.389153,693718603
+2022-12-10,0.389162,0.389317,0.386207,0.386698,0.386698,331624480
+2022-12-11,0.386712,0.388534,0.380554,0.381749,0.381749,366643114
+2022-12-12,0.381731,0.388752,0.372695,0.387394,0.387394,881038173
+2022-12-13,0.387386,0.396085,0.379270,0.395102,0.395102,1137292765
+2022-12-14,0.395101,0.395253,0.380863,0.386414,0.386414,893235466
+2022-12-15,0.386387,0.386661,0.375375,0.378237,0.378237,739736057
+2022-12-16,0.378214,0.379630,0.348126,0.351988,0.351988,1061370203
+2022-12-17,0.351915,0.356418,0.348839,0.354810,0.354810,590468250
+2022-12-18,0.354813,0.354960,0.348592,0.350270,0.350270,313888826
+2022-12-19,0.350285,0.352553,0.334307,0.338870,0.338870,986711247
+2022-12-20,0.338904,0.352822,0.337259,0.349373,0.349373,932296715
+2022-12-21,0.349332,0.350151,0.339736,0.346020,0.346020,743732204
+2022-12-22,0.345971,0.349790,0.342374,0.349600,0.349600,685101342
+2022-12-23,0.349591,0.354546,0.347703,0.354273,0.354273,577979156
+2022-12-24,0.354278,0.354302,0.351499,0.352179,0.352179,225391032
+2022-12-25,0.352188,0.352188,0.344723,0.346392,0.346392,323700210
+2022-12-26,0.346383,0.369103,0.345969,0.365723,0.365723,797909103
+2022-12-27,0.365728,0.372270,0.359441,0.368126,0.368126,905248563
+2022-12-28,0.368122,0.368543,0.356136,0.356531,0.356531,839617676
+2022-12-29,0.356524,0.357225,0.338911,0.342846,0.342846,898022518
+2022-12-30,0.342831,0.345313,0.335333,0.345017,0.345017,672119602
+2022-12-31,0.345032,0.345100,0.339868,0.339929,0.339929,337167278
+2023-01-01,0.339923,0.339923,0.336332,0.338763,0.338763,290828851
+2023-01-02,0.338774,0.354105,0.321628,0.348556,0.348556,1325787126
+2023-01-03,0.348544,0.351049,0.342010,0.343824,0.343824,811872325
+2023-01-04,0.343831,0.350880,0.342839,0.347794,0.347794,803671745
+2023-01-05,0.347793,0.348339,0.337517,0.338039,0.338039,669029812
+2023-01-06,0.338041,0.345469,0.332831,0.344645,0.344645,741263420
+2023-01-07,0.344638,0.345522,0.342009,0.344268,0.344268,334559534
+2023-01-08,0.344266,0.345523,0.339230,0.345358,0.345358,515669684
+2023-01-09,0.345347,0.356609,0.344290,0.349340,0.349340,1420062936
+2023-01-10,0.349325,0.353811,0.345308,0.351241,0.351241,815342810
+2023-01-11,0.351254,0.376026,0.348716,0.374158,0.374158,1498360174
+2023-01-12,0.373827,0.378322,0.365869,0.375197,0.375197,1226464922
+2023-01-13,0.375186,0.386446,0.370640,0.385804,0.385804,990539135
+2023-01-14,0.385807,0.407890,0.385807,0.395443,0.395443,1601102466
+2023-01-15,0.395469,0.396190,0.381052,0.384881,0.384881,829206058
+2023-01-16,0.384878,0.405044,0.380864,0.386576,0.386576,1454332113
+2023-01-17,0.386597,0.397535,0.380176,0.387711,0.387711,1025137174
+2023-01-18,0.387690,0.395209,0.371321,0.379452,0.379452,1484076132
+2023-01-19,0.379419,0.395209,0.377618,0.393785,0.393785,1108881766
+2023-01-20,0.393754,0.413420,0.387017,0.413344,0.413344,1053958522
+2023-01-21,0.413359,0.415881,0.403303,0.403533,0.403533,1037235129
+2023-01-22,0.403573,0.411099,0.397903,0.400967,0.400967,780764704
+2023-01-23,0.400960,0.431117,0.400433,0.424943,0.424943,1980513812
+2023-01-24,0.424777,0.429545,0.405651,0.407707,0.407707,1265360172
+2023-01-25,0.407745,0.423475,0.399544,0.417693,0.417693,1104907019
+2023-01-26,0.417574,0.417764,0.407735,0.410103,0.410103,892174687
+2023-01-27,0.410098,0.413231,0.400898,0.412791,0.412791,813986938
+2023-01-28,0.412798,0.415514,0.407047,0.408134,0.408134,508978347
+2023-01-29,0.408139,0.417136,0.407309,0.413764,0.413764,566580331
+2023-01-30,0.413772,0.420374,0.391159,0.394591,0.394591,1240049824
+2023-01-31,0.394561,0.410883,0.389683,0.406389,0.406389,1026848071
+2023-02-01,0.406357,0.415450,0.398035,0.413892,0.413892,1066789793
+2023-02-02,0.413832,0.418544,0.409509,0.409747,0.409747,996287377
+2023-02-03,0.409741,0.413530,0.407402,0.412205,0.412205,848078651
+2023-02-04,0.412120,0.419349,0.408319,0.411305,0.411305,583121354
+2023-02-05,0.411269,0.411916,0.396308,0.398937,0.398937,758068911
+2023-02-06,0.398970,0.403400,0.392227,0.392824,0.392824,950972502
+2023-02-07,0.392827,0.404636,0.390936,0.403904,0.403904,1015414418
+2023-02-08,0.403870,0.405261,0.395334,0.398052,0.398052,853007396
+2023-02-09,0.398060,0.407091,0.377222,0.382466,0.382466,1488178634
+2023-02-10,0.382442,0.387627,0.378620,0.382645,0.382645,877457864
+2023-02-11,0.382646,0.384111,0.380901,0.384008,0.384008,436697705
+2023-02-12,0.383982,0.384864,0.374452,0.375282,0.375282,492457255
+2023-02-13,0.375240,0.378181,0.364122,0.371675,0.371675,1129015396
+2023-02-14,0.371611,0.383245,0.365635,0.382407,0.382407,1022310518
+2023-02-15,0.382364,0.401862,0.377248,0.401352,0.401352,1072284900
+2023-02-16,0.401348,0.403642,0.385090,0.385157,0.385157,1194494182
+2023-02-17,0.385107,0.399634,0.382881,0.395302,0.395302,969213569
+2023-02-18,0.395302,0.396849,0.391883,0.394630,0.394630,499633442
+2023-02-19,0.394597,0.397615,0.386187,0.386317,0.386317,727659069
+2023-02-20,0.386378,0.407323,0.381749,0.398525,0.398525,1354318620
+2023-02-21,0.398519,0.401435,0.388073,0.391905,0.391905,1103766687
+2023-02-22,0.391908,0.396391,0.383926,0.395586,0.395586,1114714971
+2023-02-23,0.395586,0.397463,0.386712,0.389130,0.389130,917426306
+2023-02-24,0.389088,0.390547,0.374133,0.378477,0.378477,953355531
+2023-02-25,0.378507,0.379419,0.372250,0.378085,0.378085,552223148
+2023-02-26,0.378085,0.380606,0.375420,0.378041,0.378041,441815645
+2023-02-27,0.378005,0.380042,0.372158,0.379115,0.379115,1049508853
+2023-02-28,0.379121,0.382433,0.373027,0.377150,0.377150,1000693267
+2023-03-01,0.377133,0.384246,0.373666,0.383879,0.383879,912485438
+2023-03-02,0.383881,0.384199,0.374483,0.377580,0.377580,812536878
+2023-03-03,0.377587,0.379156,0.359894,0.377671,0.377671,1204150691
+2023-03-04,0.377671,0.379521,0.370274,0.373813,0.373813,556621575
+2023-03-05,0.373819,0.377127,0.366796,0.367194,0.367194,505577640
+2023-03-06,0.367176,0.373240,0.360997,0.370471,0.370471,1161608429
+2023-03-07,0.370440,0.383995,0.368150,0.380548,0.380548,1479466647
+2023-03-08,0.380556,0.399060,0.373760,0.389188,0.389188,1881889627
+2023-03-09,0.389176,0.396378,0.366660,0.372130,0.372130,1727254553
+2023-03-10,0.372094,0.374711,0.359882,0.370622,0.370622,1450894929
+2023-03-11,0.370643,0.374701,0.362083,0.366832,0.366832,1051093584
+2023-03-12,0.366827,0.373318,0.352473,0.373318,0.373318,1102164948
+2023-03-13,0.373354,0.381001,0.358142,0.373786,0.373786,1694593960
+2023-03-14,0.373790,0.387479,0.367318,0.374279,0.374279,1527899940
+2023-03-15,0.374326,0.377221,0.358760,0.360558,0.360558,1062482118
+2023-03-16,0.360636,0.367265,0.358537,0.366025,0.366025,692737535
+2023-03-17,0.366015,0.381317,0.363593,0.380382,0.380382,1046497903
+2023-03-18,0.380410,0.387869,0.373449,0.374433,0.374433,867351027
+2023-03-19,0.374441,0.400006,0.374441,0.388465,0.388465,1189636323
+2023-03-20,0.388374,0.392115,0.374033,0.374628,0.374628,1074222480
+2023-03-21,0.374619,0.491367,0.374509,0.469710,0.469710,4178958939
+2023-03-22,0.469651,0.474547,0.412934,0.422480,0.422480,3312385991
+2023-03-23,0.422451,0.454085,0.415477,0.444850,0.444850,2161421825
+2023-03-24,0.444856,0.444874,0.418034,0.425902,0.425902,1314887049
+2023-03-25,0.425911,0.463645,0.424218,0.444716,0.444716,1832767576
+2023-03-26,0.444675,0.462962,0.442772,0.448817,0.448817,1090501588
+2023-03-27,0.448841,0.487613,0.443896,0.479991,0.479991,2730255979
+2023-03-28,0.480074,0.529756,0.470201,0.515058,0.515058,3163217119
+2023-03-29,0.515005,0.580400,0.514962,0.543577,0.543577,4092945977
+2023-03-30,0.543669,0.554223,0.527192,0.534249,0.534249,2694676898
+2023-03-31,0.534316,0.546923,0.528558,0.538492,0.538492,1934253477
+2023-04-01,0.538472,0.538472,0.501539,0.514741,0.514741,1829835076
+2023-04-02,0.509961,0.528495,0.503521,0.518953,0.518953,1488648839
+2023-04-03,0.518933,0.523167,0.486949,0.496960,0.496960,1655872706
+2023-04-04,0.496890,0.507641,0.488974,0.503479,0.503479,1230443035
+2023-04-05,0.503483,0.525639,0.500064,0.506235,0.506235,1402532299
+2023-04-06,0.506257,0.509013,0.494525,0.503298,0.503298,1077113140
+2023-04-07,0.503306,0.514165,0.499108,0.513736,0.513736,1060408546
+2023-04-08,0.513730,0.513730,0.504441,0.505716,0.505716,587641054
+2023-04-09,0.505694,0.509143,0.500927,0.505834,0.505834,550582813
+2023-04-10,0.505793,0.519673,0.501259,0.518318,0.518318,914389505
+2023-04-11,0.518308,0.526306,0.513294,0.517518,0.517518,1206362804
+2023-04-12,0.517566,0.517996,0.501415,0.506115,0.506115,1063340695
+2023-04-13,0.505182,0.514772,0.502591,0.513292,0.513292,963105081
+2023-04-14,0.513335,0.543841,0.512477,0.523993,0.523993,1597156518
+2023-04-15,0.523973,0.525805,0.518277,0.520444,0.520444,670556486
+2023-04-16,0.520430,0.524254,0.517239,0.521392,0.521392,631212313
+2023-04-17,0.521361,0.521361,0.508276,0.511127,0.511127,1021376248
+2023-04-18,0.511136,0.535962,0.510617,0.532264,0.532264,1169237634
+2023-04-19,0.532247,0.534383,0.489258,0.491599,0.491599,2047949057
+2023-04-20,0.491520,0.498827,0.468671,0.474858,0.474858,1484251970
+2023-04-21,0.474874,0.478770,0.442739,0.449396,0.449396,1412575276
+2023-04-22,0.449401,0.474535,0.446767,0.472661,0.472661,948350839
+2023-04-23,0.472660,0.472660,0.455864,0.465016,0.465016,745785219
+2023-04-24,0.465017,0.482533,0.451036,0.461273,0.461273,1287683583
+2023-04-25,0.461265,0.471495,0.452048,0.469995,0.469995,1120038773
+2023-04-26,0.469988,0.482482,0.441331,0.462037,0.462037,1585410692
+2023-04-27,0.462053,0.469281,0.457390,0.466868,0.466868,1631460643
+2023-04-28,0.466885,0.481096,0.464622,0.480271,0.480271,1145414603
+2023-04-29,0.480237,0.485061,0.475726,0.478409,0.478409,611537970
+2023-04-30,0.478377,0.481816,0.470954,0.472332,0.472332,556459700
+2023-05-01,0.472205,0.472579,0.457182,0.464966,0.464966,941003865
+2023-05-02,0.464976,0.465829,0.459436,0.464951,0.464951,903846077
+2023-05-03,0.464959,0.465259,0.451436,0.463494,0.463494,1049175706
+2023-05-04,0.463488,0.464974,0.456019,0.461573,0.461573,752455291
+2023-05-05,0.461564,0.469783,0.458258,0.467800,0.467800,857113580
+2023-05-06,0.467821,0.469081,0.454764,0.459549,0.459549,592275764
+2023-05-07,0.459499,0.461039,0.450249,0.450364,0.450364,440082859
+2023-05-08,0.450346,0.451737,0.418553,0.428915,0.428915,1307982057
+2023-05-09,0.428889,0.430158,0.421905,0.429888,0.429888,911350658
+2023-05-10,0.429805,0.433696,0.417825,0.430873,0.430873,1068763583
+2023-05-11,0.430886,0.430886,0.412962,0.421879,0.421879,906511894
+2023-05-12,0.421803,0.439969,0.417720,0.430718,0.430718,1174284548
+2023-05-13,0.430720,0.430945,0.424714,0.424903,0.424903,389293055
+2023-05-14,0.424872,0.431337,0.423152,0.425860,0.425860,369801280
+2023-05-15,0.425861,0.430293,0.422828,0.427562,0.427562,749923785
+2023-05-16,0.427600,0.441434,0.420207,0.441422,0.441422,963282009
+2023-05-17,0.441409,0.459591,0.438881,0.448589,0.448589,1518727788
+2023-05-18,0.448567,0.471252,0.443833,0.460299,0.460299,1356400752
+2023-05-19,0.460277,0.473800,0.458530,0.467982,0.467982,1083307614
+2023-05-20,0.467992,0.470808,0.463529,0.469081,0.469081,479336096
+2023-05-21,0.469075,0.470622,0.456592,0.457550,0.457550,537234089
+2023-05-22,0.457575,0.466325,0.452150,0.461601,0.461601,904918280
+2023-05-23,0.461609,0.466837,0.459444,0.465430,0.465430,829964870
+2023-05-24,0.465441,0.465441,0.447464,0.453609,0.453609,1029450864
+2023-05-25,0.453586,0.454629,0.445622,0.453734,0.453734,697466810
+2023-05-26,0.453743,0.469571,0.453007,0.469140,0.469140,947890355
+2023-05-27,0.469117,0.477721,0.466716,0.472245,0.472245,634937525
+2023-05-28,0.472240,0.485815,0.470784,0.482889,0.482889,570647795
+2023-05-29,0.482875,0.494352,0.477904,0.494151,0.494151,1039953786
+2023-05-30,0.494232,0.525426,0.490547,0.521938,0.521938,2119990185
+2023-05-31,0.521895,0.527198,0.502456,0.517386,0.517386,1585723566
+2023-06-01,0.517388,0.517389,0.503199,0.507317,0.507317,1095700204
+2023-06-02,0.507304,0.526328,0.504969,0.525387,0.525387,1070731055
+2023-06-03,0.525356,0.529913,0.517046,0.519351,0.519351,684948363
+2023-06-04,0.519366,0.544711,0.516614,0.535911,0.535911,943439712
+2023-06-05,0.536006,0.541433,0.493546,0.510394,0.510394,2077075618
+2023-06-06,0.510383,0.531809,0.498234,0.530464,0.530464,1595950808
+2023-06-07,0.530428,0.537123,0.508934,0.519628,0.519628,1649651366
+2023-06-08,0.519612,0.527333,0.516962,0.524546,0.524546,954016646
+2023-06-09,0.524542,0.539884,0.521673,0.537917,0.537917,1233816475
+2023-06-10,0.537972,0.538030,0.482365,0.508199,0.508199,2110109968
+2023-06-11,0.508190,0.528397,0.504347,0.521221,0.521221,828115958
+2023-06-12,0.521163,0.527524,0.511090,0.525721,0.525721,1199140307
+2023-06-13,0.525678,0.561377,0.508765,0.520086,0.520086,2617707336
+2023-06-14,0.520086,0.520210,0.467480,0.480220,0.480220,1757437649
+2023-06-15,0.480227,0.484502,0.469558,0.480118,0.480118,1180880587
+2023-06-16,0.480107,0.482349,0.459285,0.475743,0.475743,1166129294
+2023-06-17,0.475764,0.485229,0.470574,0.479790,0.479790,635717535
+2023-06-18,0.479787,0.496697,0.476571,0.487573,0.487573,743984056
+2023-06-19,0.487572,0.497280,0.483711,0.493395,0.493395,870856054
+2023-06-20,0.493424,0.495558,0.473783,0.492870,0.492870,1073485912
+2023-06-21,0.492861,0.502522,0.490334,0.500695,0.500695,1305891782
+2023-06-22,0.500641,0.523157,0.491313,0.494975,0.494975,1518125316
+2023-06-23,0.494963,0.501890,0.486148,0.496566,0.496566,1108503309
+2023-06-24,0.496576,0.496576,0.482828,0.487313,0.487313,693890997
+2023-06-25,0.487316,0.495643,0.484208,0.490277,0.490277,681228509
+2023-06-26,0.490279,0.491253,0.474574,0.479332,0.479332,953227780
+2023-06-27,0.479357,0.484997,0.477232,0.483840,0.483840,847044879
+2023-06-28,0.483839,0.483910,0.456541,0.465222,0.465222,989599376
+2023-06-29,0.465171,0.476723,0.462396,0.474722,0.474722,718808031
+2023-06-30,0.474699,0.482270,0.456510,0.474037,0.474037,1261905827
+2023-07-01,0.474020,0.475455,0.465604,0.473522,0.473522,737421634
+2023-07-02,0.473516,0.494530,0.471327,0.484493,0.484493,1154671474
+2023-07-03,0.484498,0.490911,0.479713,0.489547,0.489547,1059955641
+2023-07-04,0.489510,0.492622,0.483337,0.487842,0.487842,841667226
+2023-07-05,0.487810,0.491600,0.471154,0.478272,0.478272,950150566
+2023-07-06,0.478229,0.483781,0.463296,0.463739,0.463739,950187883
+2023-07-07,0.463715,0.470485,0.460630,0.468765,0.468765,682747263
+2023-07-08,0.468757,0.473962,0.466045,0.470644,0.470644,409435365
+2023-07-09,0.470644,0.471789,0.468117,0.468550,0.468550,324938269
+2023-07-10,0.468554,0.479986,0.464606,0.477664,0.477664,885726455
+2023-07-11,0.477685,0.478288,0.471808,0.475719,0.475719,645625637
+2023-07-12,0.475691,0.477021,0.467858,0.471105,0.471105,715809444
+2023-07-13,0.471101,0.887511,0.470103,0.815365,0.815365,10397344596
+2023-07-14,0.816197,0.821412,0.680763,0.719157,0.719157,7060210982
+2023-07-15,0.719216,0.731021,0.696901,0.713279,0.713279,3369947488
+2023-07-16,0.713353,0.787332,0.709725,0.746860,0.746860,3937651423
+2023-07-17,0.746966,0.760302,0.718425,0.739205,0.739205,2506419441
+2023-07-18,0.739097,0.780989,0.736093,0.779540,0.779540,2626009775
+2023-07-19,0.779587,0.841841,0.774335,0.820694,0.820694,3954595150
+2023-07-20,0.820645,0.846799,0.773945,0.794058,0.794058,2843382854
+2023-07-21,0.794030,0.797999,0.764142,0.772502,0.772502,1860721533
+2023-07-22,0.772447,0.778912,0.730680,0.733287,0.733287,1637792182
+2023-07-23,0.733307,0.750559,0.719309,0.738683,0.738683,1541388766
+2023-07-24,0.738647,0.741507,0.687578,0.702765,0.702765,2266820366
+2023-07-25,0.702817,0.714099,0.679149,0.709600,0.709600,1813094168
+2023-07-26,0.709620,0.729527,0.696076,0.715799,0.715799,1676809706
+2023-07-27,0.715801,0.727075,0.709105,0.713646,0.713646,1480051564
+2023-07-28,0.713633,0.717543,0.704510,0.712568,0.712568,1055913805
+2023-07-29,0.712543,0.714611,0.706867,0.712739,0.712739,725769153
+2023-07-30,0.712723,0.729810,0.693537,0.705136,0.705136,1323282055
+2023-07-31,0.705110,0.717364,0.692154,0.698521,0.698521,1488758727
+2023-08-01,0.698503,0.707211,0.683532,0.707211,0.707211,1438067858
+2023-08-02,0.707087,0.707087,0.680232,0.685195,0.685195,1132335650
+2023-08-03,0.685180,0.686761,0.658851,0.664135,0.664135,1414576525
+2023-08-04,0.664088,0.666442,0.630304,0.635539,0.635539,1342066974
+2023-08-05,0.635532,0.635532,0.612637,0.628423,0.628423,1142144189
+2023-08-06,0.628429,0.636435,0.621634,0.623087,0.623087,849060664
+2023-08-07,0.623093,0.627778,0.604978,0.621931,0.621931,1417493753
+2023-08-08,0.621928,0.644886,0.615318,0.642406,0.642406,1296031585
+2023-08-09,0.642375,0.662344,0.634653,0.643365,0.643365,1659437400
+2023-08-10,0.643346,0.643440,0.625276,0.632986,0.632986,1159039975
+2023-08-11,0.632991,0.639148,0.627333,0.631675,0.631675,885715586
+2023-08-12,0.631657,0.632152,0.625542,0.627205,0.627205,519563800
+2023-08-13,0.627192,0.637041,0.624903,0.626102,0.626102,635297148
+2023-08-14,0.626098,0.635451,0.624724,0.634282,0.634282,939329129
+2023-08-15,0.634238,0.634238,0.593503,0.609599,0.609599,1230727429
+2023-08-16,0.609588,0.614315,0.579052,0.588328,0.588328,1688583741
+2023-08-17,0.588344,0.593471,0.468106,0.507142,0.507142,2425926882
+2023-08-18,0.507245,0.517061,0.487595,0.506100,0.506100,2169285316
+2023-08-19,0.506128,0.523208,0.501976,0.519629,0.519629,1038954380
+2023-08-20,0.519639,0.552959,0.517329,0.539547,0.539547,1471670949
+2023-08-21,0.539548,0.539782,0.510049,0.524538,0.524538,1445315789
+2023-08-22,0.524536,0.524818,0.506343,0.520930,0.520930,1227160129
+2023-08-23,0.520919,0.534771,0.516436,0.529902,0.529902,1007927236
+2023-08-24,0.529913,0.531384,0.513305,0.518413,0.518413,881617931
+2023-08-25,0.518458,0.529774,0.508743,0.526246,0.526246,1067427241
+2023-08-26,0.526218,0.526865,0.519306,0.523470,0.523470,541153725
+2023-08-27,0.523484,0.529602,0.521516,0.523844,0.523844,584757090
+2023-08-28,0.523840,0.524353,0.512673,0.523248,0.523248,842593344
+2023-08-29,0.523252,0.546576,0.513771,0.540065,0.540065,1468584828
+2023-08-30,0.540045,0.540165,0.523152,0.528194,0.528194,967541032
+2023-08-31,0.528195,0.528462,0.505080,0.510799,0.510799,1074749312
+2023-09-01,0.510788,0.511623,0.488601,0.498075,0.498075,1097204087
+2023-09-02,0.498060,0.502110,0.495362,0.499091,0.499091,661651382
+2023-09-03,0.499108,0.509186,0.497839,0.505049,0.505049,622598422
+2023-09-04,0.505049,0.512068,0.498993,0.508375,0.508375,843268290
+2023-09-05,0.508397,0.508397,0.500123,0.505411,0.505411,750823613
+2023-09-06,0.505431,0.505455,0.493811,0.503243,0.503243,773743079
+2023-09-07,0.503237,0.506091,0.497338,0.504857,0.504857,699614463
+2023-09-08,0.504865,0.506718,0.497029,0.504850,0.504850,709453301
+2023-09-09,0.504859,0.504859,0.502028,0.503855,0.503855,359744792
+2023-09-10,0.503858,0.503883,0.495419,0.497814,0.497814,506251985
+2023-09-11,0.497786,0.498015,0.467079,0.474374,0.474374,1280910602
+2023-09-12,0.474389,0.484830,0.470752,0.480738,0.480738,1026076357
+2023-09-13,0.480757,0.486787,0.474934,0.483775,0.483775,899389429
+2023-09-14,0.483767,0.493115,0.480651,0.489457,0.489457,783751989
+2023-09-15,0.489468,0.505074,0.488977,0.500875,0.500875,951792585
+2023-09-16,0.500849,0.503168,0.498845,0.499880,0.499880,517370943
+2023-09-17,0.499907,0.500372,0.492022,0.493041,0.493041,500486648
+2023-09-18,0.493029,0.506632,0.489547,0.503203,0.503203,955363038
+2023-09-19,0.503187,0.515975,0.501837,0.514151,0.514151,981191150
+2023-09-20,0.514133,0.524266,0.510391,0.521355,0.521355,1081193591
+2023-09-21,0.521358,0.521358,0.502023,0.507179,0.507179,1120291947
+2023-09-22,0.507194,0.516181,0.505609,0.512510,0.512510,712954688
+2023-09-23,0.512498,0.513519,0.506886,0.508034,0.508034,382427235
+2023-09-24,0.508016,0.511317,0.501433,0.502388,0.502388,404611925
+2023-09-25,0.502387,0.506469,0.492583,0.505461,0.505461,852958013
+2023-09-26,0.505455,0.506655,0.498804,0.501708,0.501708,782380755
+2023-09-27,0.501704,0.506476,0.497374,0.499597,0.499597,748882159
+2023-09-28,0.499590,0.509525,0.495606,0.509525,0.509525,786510398
+2023-09-29,0.509537,0.545457,0.506817,0.521719,0.521719,1721538761
+2023-09-30,0.521689,0.521689,0.515207,0.515405,0.515405,544604664
+2023-10-01,0.515368,0.525220,0.514943,0.524204,0.524204,549430554
+2023-10-02,0.524204,0.525543,0.510990,0.512832,0.512832,946645872
+2023-10-03,0.512812,0.544901,0.507465,0.538387,0.538387,1206543606
+2023-10-04,0.538404,0.541013,0.523262,0.532931,0.532931,1467518350
+2023-10-05,0.532957,0.532957,0.518828,0.523366,0.523366,823945282
+2023-10-06,0.523354,0.529079,0.518494,0.526193,0.526193,684500790
+2023-10-07,0.526190,0.526190,0.520833,0.521906,0.521906,321512118
+2023-10-08,0.521879,0.523540,0.517264,0.517961,0.517961,356449311
+2023-10-09,0.517973,0.519767,0.495291,0.503227,0.503227,989847649
+2023-10-10,0.503256,0.503256,0.493297,0.497436,0.497436,670612869
+2023-10-11,0.497379,0.497791,0.480860,0.488838,0.488838,794253917
+2023-10-12,0.488798,0.488857,0.475637,0.483050,0.483050,812745907
+2023-10-13,0.483049,0.489789,0.479341,0.485699,0.485699,696915013
+2023-10-14,0.485690,0.487980,0.483974,0.486775,0.486775,357321203
+2023-10-15,0.486773,0.489992,0.485665,0.487846,0.487846,385469444
+2023-10-16,0.487838,0.505458,0.486157,0.497977,0.497977,1082594336
+2023-10-17,0.497982,0.498138,0.488605,0.491694,0.491694,773438395
+2023-10-18,0.491704,0.492205,0.487422,0.488319,0.488319,734621817
+2023-10-19,0.488312,0.522496,0.478668,0.520127,0.520127,1385006018
+2023-10-20,0.520078,0.529103,0.510005,0.516004,0.516004,1369774008
+2023-10-21,0.515990,0.529482,0.512329,0.521243,0.521243,656496071
+2023-10-22,0.521198,0.523849,0.516001,0.522487,0.522487,556378450
+2023-10-23,0.523598,0.550538,0.521826,0.546870,0.546870,1699115599
+2023-10-24,0.546893,0.582973,0.537455,0.558532,0.558532,2705905445
+2023-10-25,0.558620,0.562377,0.542238,0.555306,0.555306,1396455738
+2023-10-26,0.555353,0.566775,0.544552,0.553683,0.553683,1401251370
+2023-10-27,0.553685,0.557566,0.539478,0.546107,0.546107,1048891335
+2023-10-28,0.545715,0.550047,0.541652,0.545391,0.545391,566792583
+2023-10-29,0.545372,0.560906,0.542186,0.556394,0.556394,655356620
+2023-10-30,0.556390,0.583205,0.550598,0.578944,0.578944,1527609944
+2023-10-31,0.578928,0.612737,0.566493,0.600282,0.600282,2218043567
+2023-11-01,0.600295,0.615906,0.582262,0.609538,0.609538,1779920317
+2023-11-02,0.609544,0.624106,0.593230,0.606439,0.606439,1826715430
+2023-11-03,0.606386,0.615238,0.593919,0.613002,0.613002,1403532406
+2023-11-04,0.613040,0.618021,0.610138,0.616184,0.616184,811373229
+2023-11-05,0.616180,0.661147,0.615291,0.661147,0.661147,1923304412
+2023-11-06,0.661127,0.729872,0.660661,0.715517,0.715517,3293503683
+2023-11-07,0.715505,0.715505,0.657659,0.686402,0.686402,2813667010
+2023-11-08,0.686320,0.696896,0.674029,0.688076,0.688076,1770450557
+2023-11-09,0.688031,0.704313,0.646319,0.667475,0.667475,3292007279
+2023-11-10,0.667603,0.670539,0.643111,0.660575,0.660575,2009821437
+2023-11-11,0.660560,0.680741,0.644316,0.662735,0.662735,1754960201
+2023-11-12,0.662748,0.670453,0.650388,0.661536,0.661536,988542527
+2023-11-13,0.661598,0.740569,0.645188,0.671524,0.671524,3089036403
+2023-11-14,0.671494,0.671494,0.607617,0.629673,0.629673,2298949026
+2023-11-15,0.629726,0.650154,0.626564,0.649648,0.649648,1441133011
+2023-11-16,0.649609,0.652059,0.607417,0.612168,0.612168,1756409884
+2023-11-17,0.612199,0.623840,0.589987,0.613717,0.613717,1462505199
+2023-11-18,0.613738,0.614488,0.593317,0.611189,0.611189,836754904
+2023-11-19,0.611187,0.628720,0.603043,0.627499,0.627499,960738459
+2023-11-20,0.627420,0.627888,0.612231,0.612842,0.612842,1151372006
+2023-11-21,0.612834,0.617820,0.579289,0.580462,0.580462,1664786743
+2023-11-22,0.580443,0.615112,0.579437,0.611899,0.611899,1332443782
+2023-11-23,0.611860,0.622757,0.607326,0.620242,0.620242,1233580691
+2023-11-24,0.620250,0.625278,0.617526,0.621881,0.621881,1220784875
+2023-11-25,0.621858,0.623475,0.616927,0.623444,0.623444,604505841
+2023-11-26,0.623452,0.635594,0.612424,0.616819,0.616819,1126158902
+2023-11-27,0.616747,0.616956,0.596738,0.604153,0.604153,1209304147
+2023-11-28,0.604140,0.613966,0.597534,0.611422,0.611422,1079777511
+2023-11-29,0.611410,0.616510,0.605113,0.609358,0.609358,1007163957
+2023-11-30,0.609355,0.609632,0.599816,0.606358,0.606358,980182657
+2023-12-01,0.606350,0.613993,0.604386,0.612915,0.612915,919121548
+2023-12-02,0.612914,0.622459,0.611746,0.620976,0.620976,667809511
+2023-12-03,0.620998,0.632913,0.618100,0.623723,0.623723,993447972
+2023-12-04,0.623676,0.641088,0.608000,0.624374,0.624374,1947607222
+2023-12-05,0.624396,0.628373,0.609370,0.621997,0.621997,1452525777
+2023-12-06,0.621962,0.642164,0.615684,0.640333,0.640333,2038373923
+2023-12-07,0.640487,0.653058,0.626130,0.643632,0.643632,1839789008
+2023-12-08,0.643668,0.674207,0.640040,0.673138,0.673138,1892803940
+2023-12-09,0.673131,0.698838,0.657844,0.658814,0.658814,2229504514
+2023-12-10,0.658858,0.670315,0.649806,0.661578,0.661578,1170952363
+2023-12-11,0.661633,0.662751,0.605097,0.620211,0.620211,2252797875
+2023-12-12,0.619962,0.625721,0.608254,0.619549,0.619549,1458882180
+2023-12-13,0.619508,0.633426,0.598793,0.628486,0.628486,1557123843
+2023-12-14,0.628413,0.637506,0.617451,0.632432,0.632432,1428433767
+2023-12-15,0.632436,0.641949,0.615082,0.615492,0.615492,1392239590
+2023-12-16,0.615517,0.625211,0.612011,0.619835,0.619835,770529288
+2023-12-17,0.619827,0.621892,0.609635,0.610418,0.610418,832504145
+2023-12-18,0.610362,0.613666,0.583383,0.612530,0.612530,1674969771
+2023-12-19,0.612508,0.615832,0.598158,0.605456,0.605456,1137147807
+2023-12-20,0.605408,0.625357,0.602385,0.617319,0.617319,1344408213
+2023-12-21,0.617333,0.624502,0.611621,0.623910,0.623910,1149787445
+2023-12-22,0.623909,0.627673,0.616836,0.625402,0.625402,1374123624
+2023-12-23,0.625373,0.625373,0.613000,0.620205,0.620205,774484009
+2023-12-24,0.620213,0.628413,0.608560,0.613518,0.613518,1178583398
+2023-12-25,0.613503,0.646985,0.610258,0.646337,0.646337,1781837085
+2023-12-26,0.646349,0.646482,0.608387,0.622369,0.622369,1622454757
+2023-12-27,0.622397,0.641538,0.614219,0.634856,0.634856,1432931897
+2023-12-28,0.634948,0.655769,0.627557,0.634998,0.634998,1864381371
+2023-12-29,0.635011,0.636595,0.615190,0.623402,0.623402,1324305215
+2023-12-30,0.623411,0.629479,0.617195,0.621844,0.621844,718565033
+2023-12-31,0.621792,0.627576,0.611208,0.614941,0.614941,710033547
+2024-01-01,0.615656,0.631275,0.609636,0.630082,0.630082,729315153
+2024-01-02,0.630094,0.638627,0.623182,0.625363,0.625363,1326197378
+2024-01-03,0.625381,0.637770,0.538766,0.582580,0.582580,3406740412
+2024-01-04,0.582577,0.593941,0.572955,0.588226,0.588226,1452005657
+2024-01-05,0.588197,0.589413,0.558444,0.576486,0.576486,1509144162
+2024-01-06,0.576512,0.576512,0.559386,0.568512,0.568512,820534691
+2024-01-07,0.568521,0.572776,0.548477,0.551741,0.551741,901525412
+2024-01-08,0.551716,0.581595,0.550675,0.577923,0.577923,2011066819
+2024-01-09,0.577964,0.578510,0.557197,0.566633,0.566633,1740178857
+2024-01-10,0.566672,0.612517,0.552117,0.599989,0.599989,2223452643
+2024-01-11,0.600170,0.622340,0.587844,0.602095,0.602095,2112917472
+2024-01-12,0.602096,0.603206,0.561413,0.570299,0.570299,1716194372
+2024-01-13,0.570171,0.577452,0.565227,0.575078,0.575078,718059698
+2024-01-14,0.575071,0.592092,0.572338,0.576233,0.576233,841667731
+2024-01-15,0.576155,0.588460,0.569582,0.575920,0.575920,993534380
+2024-01-16,0.575867,0.579641,0.567648,0.575947,0.575947,924543394
+2024-01-17,0.575903,0.576063,0.563292,0.567973,0.567973,901923640
+2024-01-18,0.567981,0.568357,0.546129,0.551907,0.551907,1057710374
+2024-01-19,0.551870,0.552995,0.523937,0.544256,0.544256,1330077736
+2024-01-20,0.544244,0.554386,0.539338,0.553126,0.553126,725888847
+2024-01-21,0.553145,0.554770,0.546111,0.546111,0.546111,494271879
+2024-01-22,0.546216,0.548638,0.521917,0.526716,0.526716,1151736625
+2024-01-23,0.526726,0.531025,0.497545,0.517737,0.517737,1414753278
+2024-01-24,0.517753,0.518867,0.511177,0.517988,0.517988,880367820
+2024-01-25,0.517982,0.517982,0.504370,0.513606,0.513606,825132968
+2024-01-26,0.513582,0.535225,0.508955,0.532189,0.532189,1021918092
+2024-01-27,0.532190,0.534319,0.527080,0.530260,0.530260,471931644
+2024-01-28,0.530275,0.535054,0.521830,0.524094,0.524094,523517403
+2024-01-29,0.524088,0.539577,0.520635,0.535090,0.535090,901992026
+2024-01-30,0.535133,0.538704,0.508638,0.510698,0.510698,1673319214
+2024-01-31,0.510681,0.513754,0.494542,0.503193,0.503193,1339066820
+2024-02-01,0.503176,0.510099,0.490347,0.505859,0.505859,1004296109
+2024-02-02,0.505860,0.513274,0.499173,0.510412,0.510412,927836205
+2024-02-03,0.510398,0.525740,0.506031,0.518939,0.518939,861729960
+2024-02-04,0.518884,0.518971,0.502103,0.503288,0.503288,538479551
+2024-02-05,0.503244,0.512890,0.498233,0.506244,0.506244,831962506
+2024-02-06,0.506237,0.510443,0.498910,0.505153,0.505153,767495086
+2024-02-07,0.505142,0.514524,0.499443,0.513789,0.513789,895523747
+2024-02-08,0.513780,0.518480,0.510284,0.514529,0.514529,902244431
+2024-02-09,0.514516,0.528078,0.514202,0.526031,0.526031,1032596975
+2024-02-10,0.526032,0.528188,0.519450,0.524112,0.524112,578419105
+2024-02-11,0.524093,0.535335,0.522091,0.526084,0.526084,715511550
+2024-02-12,0.526102,0.536981,0.514893,0.531897,0.531897,1028191903
+2024-02-13,0.531887,0.533538,0.516313,0.524835,0.524835,1023754839
+2024-02-14,0.524818,0.541882,0.520974,0.538401,0.538401,1156449389
+2024-02-15,0.538396,0.573848,0.538396,0.562755,0.562755,1877470522
+2024-02-16,0.562781,0.578460,0.555235,0.564960,0.564960,1505352932
+2024-02-17,0.564960,0.565612,0.541114,0.549886,0.549886,911234746
+2024-02-18,0.549885,0.562196,0.547986,0.556903,0.556903,689299497
+2024-02-19,0.556921,0.567300,0.555083,0.562597,0.562597,1108245167
+2024-02-20,0.562590,0.574464,0.546572,0.562922,0.562922,1777533547
+2024-02-21,0.562879,0.562879,0.534423,0.549004,0.549004,1336498049
+2024-02-22,0.549002,0.550962,0.537800,0.540914,0.540914,1169167859
+2024-02-23,0.540873,0.543294,0.526710,0.534534,0.534534,1098846027
+2024-02-24,0.534536,0.547707,0.531911,0.545118,0.545118,706533507
+2024-02-25,0.545114,0.548400,0.542346,0.542425,0.542425,702442509
+2024-02-26,0.542436,0.552444,0.529233,0.551405,0.551405,1154518101
+2024-02-27,0.551405,0.596065,0.548170,0.586258,0.586258,2360919082
+2024-02-28,0.586252,0.605205,0.543688,0.575811,0.575811,3080912384
+2024-02-29,0.575784,0.624383,0.569154,0.586325,0.586325,3647028817
+2024-03-01,0.586243,0.603188,0.584006,0.601890,0.601890,1739419651
+2024-03-02,0.601917,0.649514,0.600777,0.644851,0.644851,2956033334
+2024-03-03,0.644846,0.644846,0.602470,0.627072,0.627072,2060336711
+2024-03-04,0.627168,0.664181,0.621605,0.650133,0.650133,3629204334
+2024-03-05,0.649815,0.668510,0.550235,0.592901,0.592901,5014326043
+2024-03-06,0.592880,0.622897,0.576444,0.612253,0.612253,2755184860
+2024-03-07,0.612266,0.639719,0.608370,0.628624,0.628624,2529220366
+2024-03-08,0.628608,0.634283,0.604844,0.621955,0.621955,2164877115
+2024-03-09,0.621954,0.633323,0.618734,0.621805,0.621805,1571098762
+2024-03-10,0.621805,0.628317,0.598536,0.608432,0.608432,1510773123
+2024-03-11,0.608416,0.742126,0.593283,0.718036,0.718036,6790039283
+2024-03-12,0.718036,0.730549,0.665949,0.688209,0.688209,4163275980
+2024-03-13,0.688212,0.702093,0.672702,0.690950,0.690950,2398788495
+2024-03-14,0.690955,0.704807,0.643818,0.669967,0.669967,3428582152
+2024-03-15,0.669961,0.674156,0.602588,0.633737,0.633737,3656774483
+2024-03-16,0.633732,0.643149,0.594735,0.603060,0.603060,2237388470
+2024-03-17,0.603060,0.624360,0.589598,0.619232,0.619232,1826991062
+2024-03-18,0.619232,0.664227,0.595758,0.647565,0.647565,2767146303
+2024-03-19,0.647566,0.647566,0.572941,0.584441,0.584441,3571952543
+2024-03-20,0.584441,0.618566,0.570874,0.612162,0.612162,2741181693
+2024-03-21,0.612168,0.653521,0.599408,0.640691,0.640691,2809003717
+2024-03-22,0.640695,0.644345,0.600405,0.610949,0.610949,2053036282
+2024-03-23,0.610948,0.632407,0.605780,0.617596,0.617596,1160450696
+2024-03-24,0.617608,0.635601,0.614912,0.632950,0.632950,1230486578
+2024-03-25,0.632953,0.659296,0.627339,0.641034,0.641034,2044948880
+2024-03-26,0.641034,0.652814,0.627026,0.632253,0.632253,1799059517
+2024-03-27,0.632253,0.634468,0.608322,0.611964,0.611964,1989187555
+2024-03-28,0.611949,0.636447,0.604837,0.624554,0.624554,1783253508
+2024-03-29,0.624570,0.643995,0.610470,0.630750,0.630750,1874392966
+2024-03-30,0.630753,0.636456,0.618905,0.621836,0.621836,1042947263
+2024-03-31,0.621836,0.629763,0.621214,0.629225,0.629225,756039151
+2024-04-01,0.629225,0.632036,0.597300,0.611258,0.611258,1772433656
+2024-04-02,0.611258,0.617738,0.580485,0.585466,0.585466,2172750437
+2024-04-03,0.585461,0.592831,0.568095,0.574917,0.574917,1649286699
+2024-04-04,0.574892,0.613780,0.563570,0.593656,0.593656,2190487090
+2024-04-05,0.593656,0.593698,0.570316,0.587523,0.587523,1534570775
+2024-04-06,0.587523,0.598191,0.586294,0.593340,0.593340,871610029
+2024-04-07,0.593341,0.601742,0.590472,0.594834,0.594834,924956309
+2024-04-08,0.594835,0.626039,0.589103,0.615490,0.615490,2016910258
+2024-04-09,0.615490,0.641258,0.602452,0.613817,0.613817,2423935496
+2024-04-10,0.613826,0.619697,0.598688,0.617561,0.617561,2345474173
+2024-04-11,0.617559,0.620889,0.603658,0.608880,0.608880,1218887360
+2024-04-12,0.608880,0.615305,0.518316,0.548414,0.548414,2872824835
+2024-04-13,0.548412,0.548838,0.433634,0.480819,0.480819,3957442555
+2024-04-14,0.480819,0.507459,0.466818,0.504258,0.504258,2824792033
+2024-04-15,0.504250,0.519065,0.483486,0.497731,0.497731,2356318423
+2024-04-16,0.497729,0.500990,0.479265,0.496695,0.496695,1913160798
+2024-04-17,0.496699,0.506580,0.474798,0.494841,0.494841,1791966493
+2024-04-18,0.494840,0.504754,0.486951,0.502983,0.502983,1420648263
+2024-04-19,0.502983,0.510698,0.469007,0.503786,0.503786,2145715371
+2024-04-20,0.503786,0.529886,0.499478,0.529293,0.529293,1237297114
+2024-04-21,0.529292,0.536610,0.520443,0.524680,0.524680,896875433
+2024-04-22,0.524676,0.569130,0.523283,0.556833,0.556833,1671344072
+2024-04-23,0.556829,0.557187,0.543006,0.545159,0.545159,1351313210
+2024-04-24,0.545155,0.551620,0.522069,0.527404,0.527404,1534036870
+2024-04-25,0.527408,0.532256,0.514169,0.525512,0.525512,1286617507
+2024-04-26,0.525514,0.535511,0.516151,0.526112,0.526112,1158982887
+2024-04-27,0.526111,0.526211,0.510423,0.517775,0.517775,753955067
+2024-04-28,0.517775,0.524626,0.509455,0.510377,0.510377,580872466
+2024-04-29,0.510375,0.517128,0.499647,0.515432,0.515432,1143210748
+2024-04-30,0.515434,0.519230,0.490493,0.500065,0.500065,1347490379
+2024-05-01,0.500062,0.520168,0.480208,0.517000,0.517000,1720060134
+2024-05-02,0.516997,0.524335,0.506693,0.518329,0.518329,1118497654
+2024-05-03,0.518329,0.536513,0.515194,0.531894,0.531894,1138445190
+2024-05-04,0.531893,0.540141,0.528089,0.530405,0.530405,686389982
+2024-05-05,0.530405,0.533186,0.524791,0.529784,0.529784,535784827
+2024-05-06,0.529789,0.568881,0.526610,0.540547,0.540547,1774389100
+2024-05-07,0.540548,0.543842,0.522961,0.524744,0.524744,1132990207
+2024-05-08,0.524744,0.529060,0.515715,0.517230,0.517230,1122168971
+2024-05-09,0.517224,0.523270,0.509925,0.521029,0.521029,978009518
+2024-05-10,0.521031,0.521059,0.498796,0.502338,0.502338,1100350623
+2024-05-11,0.502338,0.507303,0.501130,0.505975,0.505975,447992708
+2024-05-12,0.505976,0.508588,0.497447,0.499475,0.499475,397026846
+2024-05-13,0.499475,0.511674,0.487919,0.504902,0.504902,991525778
+2024-05-14,0.504902,0.511356,0.497828,0.499887,0.499887,1077455413
+2024-05-15,0.499889,0.519621,0.497450,0.519004,0.519004,1118098628
+2024-05-16,0.519012,0.521331,0.513104,0.515698,0.515698,1152212983
+2024-05-17,0.515699,0.528870,0.513998,0.523804,0.523804,1015239692
+2024-05-18,0.523804,0.525628,0.519520,0.521390,0.521390,496850725
+2024-05-19,0.521391,0.523537,0.507457,0.509661,0.509661,562911149
+2024-05-20,0.509661,0.537333,0.507496,0.537333,0.537333,1401702874
+2024-05-21,0.537327,0.556118,0.532230,0.536983,0.536983,1977024521
+2024-05-22,0.536983,0.537688,0.523692,0.526510,0.526510,1205640257
+2024-05-23,0.526510,0.539207,0.509391,0.528286,0.528286,2188558788
+2024-05-24,0.528286,0.536730,0.517872,0.535753,0.535753,1232280845
+2024-05-25,0.535749,0.542319,0.533508,0.541809,0.541809,652679509
+2024-05-26,0.541808,0.541835,0.526602,0.528211,0.528211,579619779
+2024-05-27,0.528211,0.539930,0.523769,0.533772,0.533772,1013292526
+2024-05-28,0.533772,0.534572,0.521592,0.528235,0.528235,1141481357
+2024-05-29,0.528234,0.532094,0.520096,0.523248,0.523248,1184420624
+2024-05-30,0.523249,0.527337,0.513637,0.518861,0.518861,1329469469
+2024-05-31,0.518861,0.524082,0.512682,0.517800,0.517800,1220311836
+2024-06-01,0.517800,0.521261,0.517507,0.518313,0.518313,559721132
+2024-06-02,0.518313,0.519414,0.509287,0.513482,0.513482,738754247
+2024-06-03,0.513468,0.521102,0.513054,0.520807,0.520807,985937728
\ No newline at end of file