Date,Open,High,Low,Close,Adj Close,Volume
2020-09-18,3.488153,8.438537,3.261757,6.897257,6.897257,6061110198
2020-09-19,6.945577,7.443275,5.321795,5.724464,5.724464,2447471305
2020-09-20,5.720515,6.050326,4.720210,5.244195,5.244195,1554143599
2020-09-21,5.244195,5.622155,4.160743,4.266079,4.266079,1329464490
2020-09-22,4.275014,4.554092,3.755040,3.905138,3.905138,816282684
2020-09-23,3.917944,4.707648,3.916562,4.653265,4.653265,964205457
2020-09-24,4.448576,5.249795,4.448575,5.137266,5.137266,1168427377
2020-09-25,5.160446,5.528679,4.848576,5.012952,5.012952,882242519
2020-09-26,5.011349,5.225045,4.737246,4.805881,4.805881,463707078
2020-09-27,4.802269,5.442522,4.728704,4.780899,4.780899,444099192
2020-09-28,4.781430,4.937265,4.164315,4.187979,4.187979,435788116
2020-09-29,4.187974,4.417395,4.118354,4.417380,4.417380,356399047
2020-09-30,4.448182,4.448672,3.921893,4.013015,4.013015,375777187
2020-10-01,4.014052,4.506503,3.974046,4.259865,4.259865,701098958
2020-10-02,4.261800,4.292221,3.665554,3.785898,3.785898,646428104
2020-10-03,3.783604,4.124612,3.749287,3.791614,3.791614,359042995
2020-10-04,3.797647,3.816088,3.616777,3.668925,3.668925,413697306
2020-10-05,3.668925,3.716208,3.341256,3.419205,3.419205,497456257
2020-10-06,3.416884,3.416884,2.721012,2.834241,2.834241,681166626
2020-10-07,2.842322,2.988667,2.462868,2.800064,2.800064,664950267
2020-10-08,2.797326,3.417100,2.582608,3.270306,3.270306,717724262
2020-10-09,3.285660,3.555273,2.995400,3.097367,3.097367,672751181
2020-10-10,3.081812,3.632204,3.054928,3.331527,3.331527,562610977
2020-10-11,3.331239,3.442175,3.250743,3.387240,3.387240,411091368
2020-10-12,3.379021,3.429043,3.203085,3.260261,3.260261,558369285
2020-10-13,3.261673,3.622660,3.235385,3.497266,3.497266,383311535
2020-10-14,3.500179,3.582452,2.648806,3.082023,3.082023,516845493
2020-10-15,3.077349,3.077410,2.866540,2.906949,2.906949,439092200
2020-10-16,2.908383,3.163355,2.805559,3.034977,3.034977,578856190
2020-10-17,3.037373,3.085675,2.960528,3.000683,3.000683,274343380
2020-10-18,2.995080,3.276799,2.982761,3.266859,3.266859,270238697
2020-10-19,3.274675,3.281866,3.128738,3.177664,3.177664,353126948
2020-10-20,3.173583,3.181297,2.821474,2.869800,2.869800,542347476
2020-10-21,2.861897,3.065714,2.850831,2.941374,2.941374,641102100
2020-10-22,2.940848,3.139806,2.930286,3.039450,3.039450,490414767
2020-10-23,3.044073,3.120281,2.974443,3.012190,3.012190,340365373
2020-10-24,3.012190,3.083292,2.937710,2.943257,2.943257,228726426
2020-10-25,2.943257,2.966797,2.729939,2.775747,2.775747,280177013
2020-10-26,2.775747,2.868153,2.550701,2.725903,2.725903,402513710
2020-10-27,2.725903,2.900549,2.710788,2.822399,2.822399,374717069
2020-10-28,2.822399,2.850340,2.599362,2.676116,2.676116,382606652
2020-10-29,2.676116,2.734569,2.494090,2.541616,2.541616,452924614
2020-10-30,2.541617,2.554729,2.265245,2.414168,2.414168,407724693
2020-10-31,2.414168,2.414168,2.251597,2.266428,2.266428,195366723
2020-11-01,2.266428,2.433622,2.227458,2.379305,2.379305,189355187
2020-11-02,2.379305,2.440835,2.243257,2.254260,2.254260,267321819
2020-11-03,2.254260,2.281023,2.065942,2.134319,2.134319,249641515
2020-11-04,2.134325,2.160387,1.888973,1.930119,1.930119,339588343
2020-11-05,1.930123,2.401617,1.763817,2.206129,2.206129,513013238
2020-11-06,2.206116,2.677881,2.182031,2.550795,2.550795,584436650
2020-11-07,2.550795,2.995858,2.448126,2.466497,2.466497,771051235
2020-11-08,2.466497,2.885370,2.442557,2.848617,2.848617,478996897
2020-11-09,2.848617,2.852006,2.586286,2.676863,2.676863,486394678
2020-11-10,2.676864,3.103295,2.640133,3.007544,3.007544,514331154
2020-11-11,3.007544,3.149896,2.877065,2.912375,2.912375,525551143
2020-11-12,2.912375,3.081581,2.827266,2.930142,2.930142,538966370
2020-11-13,2.930142,3.961350,2.906121,3.879659,3.879659,765960347
2020-11-14,3.879659,3.953746,3.534731,3.809107,3.809107,774643440
2020-11-15,3.809107,4.236023,3.634849,3.862007,3.862007,742520518
2020-11-16,3.862007,3.932907,3.459238,3.604012,3.604012,739416980
2020-11-17,3.759261,3.848436,3.485387,3.803481,3.803481,753340390
2020-11-18,3.803454,3.847406,3.288325,3.463665,3.463665,855595852
2020-11-19,3.463680,3.884875,3.247508,3.733060,3.733060,690972294
2020-11-20,3.733060,4.083962,3.684215,3.840914,3.840914,1046467101
2020-11-21,3.840914,3.925770,3.600595,3.812230,3.812230,972140640
2020-11-22,3.812230,3.920586,3.447610,3.659053,3.659053,1008603253
2020-11-23,3.659053,4.204035,3.637181,4.188878,4.188878,1351039954
2020-11-24,4.189349,4.479371,3.957246,4.067073,4.067073,1346899109
2020-11-25,4.065284,4.200112,3.579108,3.683754,3.683754,933020040
2020-11-26,3.682017,3.765527,3.116538,3.431499,3.431499,1516484179
2020-11-27,3.433836,3.518866,3.172942,3.316725,3.316725,665287433
2020-11-28,3.316947,3.531016,3.266371,3.469671,3.469671,508403730
2020-11-29,3.470265,3.569223,3.374748,3.552055,3.552055,483895368
2020-11-30,3.551944,3.804333,3.537390,3.769074,3.769074,824763850
2020-12-01,3.772612,3.975911,3.476761,3.555413,3.555413,1042619601
2020-12-02,3.555058,4.168473,3.513476,3.936940,3.936940,729926104
2020-12-03,3.940070,4.019715,3.808588,3.891982,3.891982,587622999
2020-12-04,3.892268,3.916185,3.507199,3.528132,3.528132,595341444
2020-12-05,3.528135,3.696547,3.457031,3.681674,3.681674,420480161
2020-12-06,3.681870,3.777265,3.512129,3.653108,3.653108,423227915
2020-12-07,3.653027,3.871732,3.570891,3.764541,3.764541,411938302
2020-12-08,3.764226,3.764226,3.282556,3.284986,3.284986,546521147
2020-12-09,3.285406,3.390823,3.132343,3.355417,3.355417,516081303
2020-12-10,3.355832,3.367771,3.191631,3.243610,3.243610,365002774
2020-12-11,3.243865,3.243865,2.926482,2.972109,2.972109,506458332
2020-12-12,2.970150,3.174078,2.965925,3.122534,3.122534,299773732
2020-12-13,3.122937,3.362191,3.074027,3.337822,3.337822,363657249
2020-12-14,3.338559,3.520553,3.247210,3.485263,3.485263,364601424
2020-12-15,3.484302,3.516303,3.319636,3.331509,3.331509,331368559
2020-12-16,3.331180,3.533180,3.251212,3.528551,3.528551,569026021
2020-12-17,3.528725,3.993046,3.445750,3.691511,3.691511,1276882131
2020-12-18,3.692718,3.842438,3.555411,3.767315,3.767315,764765772
2020-12-19,3.765476,4.236107,3.710213,3.963893,3.963893,860199471
2020-12-20,3.963599,4.015782,3.728190,3.765689,3.765689,701901571
2020-12-21,3.766213,3.918402,3.448855,3.523246,3.523246,757127158
2020-12-22,3.520195,3.773410,3.299047,3.730614,3.730614,734453823
2020-12-23,3.729354,3.769714,3.026776,3.313970,3.313970,838383816
2020-12-24,3.315538,3.521432,3.167933,3.521432,3.521432,673684478
2020-12-25,3.521483,3.635974,3.383540,3.503699,3.503699,597006834
2020-12-26,3.503561,3.599781,3.362394,3.406964,3.406964,531596588
2020-12-27,3.406892,3.770991,3.376054,3.594640,3.594640,966315810
2020-12-28,3.594869,3.913332,3.578972,3.728360,3.728360,859661085
2020-12-29,3.727547,3.823270,3.502980,3.670805,3.670805,686584801
2020-12-30,3.670331,4.335419,3.639353,4.140558,4.140558,763321282
2020-12-31,4.137221,5.283741,3.956318,5.168337,5.168337,1385543383
2021-01-01,5.166861,5.267973,4.642070,4.736249,4.736249,840105754
2021-01-02,4.734603,5.169605,4.491320,4.845214,4.845214,1418519092
2021-01-03,4.846654,5.612782,4.672137,5.447031,5.447031,2184123153
2021-01-04,5.473822,6.169184,4.931339,5.406566,5.406566,3707353731
2021-01-05,5.419078,6.552183,5.254419,6.279291,6.279291,2956879541
2021-01-06,6.283923,6.589842,6.054644,6.409375,6.409375,2462933930
2021-01-07,6.410784,6.771526,6.121334,6.267715,6.267715,2482937539
2021-01-08,6.266412,6.348645,5.512185,5.887612,5.887612,3002482252
2021-01-09,5.888730,6.348602,5.689183,6.251300,6.251300,1895112493
2021-01-10,6.249646,6.583534,5.608453,5.991163,5.991163,2348003198
2021-01-11,5.992304,5.992304,4.467273,5.251506,5.251506,4720287192
2021-01-12,5.244943,5.798564,4.982100,5.545368,5.545368,2485771003
2021-01-13,5.544743,6.373974,5.284134,6.324849,6.324849,1668136049
2021-01-14,6.325998,7.106486,6.196148,6.871520,6.871520,2149188358
2021-01-15,6.898014,7.465508,6.462271,7.360076,7.360076,2902758852
2021-01-16,7.358147,9.218207,7.240478,8.418657,8.418657,2964752879
2021-01-17,8.430260,9.156501,8.103499,8.662062,8.662062,2577838949
2021-01-18,8.665498,9.837619,8.360154,9.215629,9.215629,2128019523
2021-01-19,9.207583,9.631081,8.513304,8.641350,8.641350,4178260771
2021-01-20,8.623179,9.019186,7.683511,8.982520,8.982520,4173020646
2021-01-21,8.986026,9.013000,7.411488,7.602400,7.602400,3679537998
2021-01-22,7.590459,9.012526,7.116549,8.716978,8.716978,3361566673
2021-01-23,8.705842,9.507477,8.547474,9.304680,9.304680,1955096498
2021-01-24,9.309423,12.240967,9.194899,12.046509,12.046509,3944520029
2021-01-25,12.027858,12.887942,10.922448,11.352211,11.352211,4870764024
2021-01-26,11.339469,14.193396,11.263808,13.840002,13.840002,5870212559
2021-01-27,13.860127,15.498223,13.135700,14.833484,14.833484,6372857509
2021-01-28,14.825082,15.378959,13.682828,14.204774,14.204774,2104591929
2021-01-29,14.193649,15.711578,14.126733,15.711578,15.711578,1854912081
2021-01-30,15.677454,19.551163,15.113579,19.462339,19.462339,2232275172
2021-01-31,19.486671,20.386127,17.528912,17.666294,17.666294,2248905216
2021-02-01,17.699354,20.693413,16.726606,20.415672,20.415672,2217716966
2021-02-02,20.431391,20.492960,18.136244,19.083662,19.083662,1674573149
2021-02-03,19.062433,20.464722,18.765484,19.765907,19.765907,1414097283
2021-02-04,19.775499,21.511257,19.528627,20.145454,20.145454,1355026915
2021-02-05,20.139793,22.274960,19.795816,21.185574,21.185574,1243281252
2021-02-06,21.177589,21.586815,19.272982,19.300098,19.300098,1073623434
2021-02-07,19.282339,19.626390,17.163723,18.686865,18.686865,1078369272
2021-02-08,18.670706,20.112741,18.182707,19.345282,19.345282,1100318952
2021-02-09,19.351046,19.914665,18.937422,19.533857,19.533857,822779049
2021-02-10,19.522152,22.360449,19.522152,20.741800,20.741800,1513117186
2021-02-11,20.724428,21.910751,20.209661,21.554996,21.554996,940200135
2021-02-12,21.540995,23.595421,21.268391,22.746019,22.746019,1324482439
2021-02-13,22.731831,23.471352,21.336609,21.806753,21.806753,969494116
2021-02-14,21.806322,22.571972,20.830561,20.930775,20.930775,782187072
2021-02-15,20.900591,21.472042,17.625282,20.062044,20.062044,1274415766
2021-02-16,20.044336,21.281418,19.488188,20.457520,20.457520,881473851
2021-02-17,20.463846,21.737766,19.261850,21.488525,21.488525,855158976
2021-02-18,21.488121,22.234854,20.669596,21.161785,21.161785,593118926
2021-02-19,21.183182,21.498945,19.439569,20.074911,20.074911,767599936
2021-02-20,20.072643,32.632683,19.568893,29.140385,29.140385,4080070578
2021-02-21,28.910551,31.946865,28.021645,28.829716,28.829716,2165245356
2021-02-22,28.816130,28.989485,22.426126,27.717047,27.717047,2088659958
2021-02-23,27.708214,27.743925,18.534552,24.576645,24.576645,2670108296
2021-02-24,24.651880,27.289320,23.152845,25.255146,25.255146,1423106271
2021-02-25,25.245552,26.837709,23.271170,23.271170,23.271170,984151754
2021-02-26,23.416306,25.121830,21.105400,23.074512,23.074512,1101820829
2021-02-27,23.098991,24.727901,22.436401,23.454720,23.454720,761796613
2021-02-28,23.508026,24.053844,20.629169,22.189560,22.189560,901637423
2021-03-01,22.218504,25.453114,22.144989,25.444643,25.444643,839066478
2021-03-02,25.491138,27.351473,24.643366,25.606913,25.606913,1232183265
2021-03-03,25.586437,27.570002,25.355116,25.466410,25.466410,754004618
2021-03-04,25.428989,29.667406,24.818201,28.262482,28.262482,1805032641
2021-03-05,28.251190,28.729954,25.953621,28.345055,28.345055,1189024359
2021-03-06,28.311182,28.948622,27.238401,28.477106,28.477106,668584460
2021-03-07,28.516092,34.767780,28.516092,34.278255,34.278255,1593346979
2021-03-08,34.283234,34.873417,32.252964,33.293266,33.293266,1249974446
2021-03-09,33.290756,34.653721,32.412376,32.864605,32.864605,912214251
2021-03-10,32.876183,33.492111,30.456924,30.967098,30.967098,776104817
2021-03-11,30.908436,31.751154,29.619734,31.029013,31.029013,688330980
2021-03-12,31.041647,31.882643,29.422794,31.007837,31.007837,630829033
2021-03-13,30.978613,33.251034,30.254358,32.526569,32.526569,743952567
2021-03-14,32.509171,33.679211,30.796022,30.796022,30.796022,558846418
2021-03-15,30.754147,31.463091,29.650389,29.816656,29.816656,623504911
2021-03-16,29.830736,30.011324,28.101507,29.930063,29.930063,549084935
2021-03-17,29.943737,31.548691,29.623116,31.339994,31.339994,763515293
2021-03-18,31.249578,31.517035,29.819275,30.029182,30.029182,408556939
2021-03-19,30.010918,34.138702,29.567638,33.256378,33.256378,811698241
2021-03-20,33.326462,35.124741,31.998096,32.195572,32.195572,849531037
2021-03-21,32.214062,33.319889,31.365826,32.683750,32.683750,488482019
2021-03-22,32.724281,35.860340,31.853079,32.964066,32.964066,1102796186
2021-03-23,32.928394,36.414913,30.526964,31.100178,31.100178,1671747241
2021-03-24,31.057278,31.878391,26.066240,27.598337,27.598337,1266483732
2021-03-25,27.437551,27.885109,25.722288,26.676500,26.676500,926532573
2021-03-26,26.646786,29.030296,26.596737,28.965288,28.965288,647332550
2021-03-27,28.927856,29.479511,27.813877,28.133060,28.133060,507932900
2021-03-28,28.135805,29.046055,27.445183,27.840124,27.840124,412582101
2021-03-29,27.840294,29.622202,27.603451,29.123371,29.123371,520880675
2021-03-30,29.118673,29.272345,28.107924,28.487616,28.487616,504391381
2021-03-31,28.485998,28.971149,27.020399,27.986523,27.986523,560514223
2021-04-01,27.984856,30.268213,27.984856,28.739431,28.739431,751718828
2021-04-02,28.736803,30.205492,28.707283,30.175646,30.175646,535780413
2021-04-03,30.163252,32.503799,29.544437,29.549885,29.549885,901722734
2021-04-04,29.536936,31.601421,29.306845,31.065556,31.065556,457926443
2021-04-05,31.071905,31.528692,29.686277,30.794846,30.794846,497831517
2021-04-06,30.818172,32.359356,30.294159,31.322748,31.322748,562448082
2021-04-07,31.292110,31.418634,27.876268,28.593925,28.593925,679675888
2021-04-08,28.613697,30.295790,28.397541,30.222431,30.222431,421298840
2021-04-09,30.219234,30.517796,29.364698,29.562220,29.562220,322122933
2021-04-10,29.554415,30.812616,29.218632,29.792391,29.792391,439672477
2021-04-11,29.769934,30.710733,29.253801,29.979101,29.979101,447643489
2021-04-12,29.968451,38.128414,29.610037,36.754814,36.754814,2185144995
2021-04-13,36.676464,37.130013,34.307636,35.322262,35.322262,1201797905
2021-04-14,35.403629,36.784203,33.387379,36.151066,36.151066,1060830034
2021-04-15,36.140575,39.519073,35.695511,37.848370,37.848370,1267323240
2021-04-16,37.763992,38.204674,34.406582,36.279659,36.279659,977289792
2021-04-17,36.234344,37.560638,34.933285,35.095493,35.095493,653849649
2021-04-18,35.152168,35.463387,27.694313,31.746319,31.746319,1446701095
2021-04-19,31.634001,32.694344,29.466179,31.446096,31.446096,847494415
2021-04-20,31.386969,32.225803,28.403412,31.963188,31.963188,921466440
2021-04-21,31.984547,36.430176,30.559763,33.603989,33.603989,1456435098
2021-04-22,33.422138,38.393581,32.787895,34.131321,34.131321,2169942710
2021-04-23,34.004074,34.775406,29.854576,32.881691,32.881691,1631826790
2021-04-24,32.939049,32.939049,29.972946,30.115837,30.115837,636577406
2021-04-25,30.134087,34.742321,30.042059,33.888752,33.888752,1068206314
2021-04-26,34.337921,38.446205,34.171597,37.945412,37.945412,1159890689
2021-04-27,38.187881,40.474720,37.347111,39.614731,39.614731,1159853793
2021-04-28,39.628315,42.907871,37.794537,42.803211,42.803211,1657342891
2021-04-29,42.849178,43.892784,39.657574,41.033127,41.033127,1081575233
2021-04-30,41.040329,41.333138,39.171093,40.697666,40.697666,1014223950
2021-05-01,40.641953,41.251068,39.245663,40.199776,40.199776,747988502
2021-05-02,40.329346,43.235558,39.336807,42.327312,42.327312,1047562019
2021-05-03,42.557312,44.974064,41.334072,42.317528,42.317528,1178971606
2021-05-04,42.289677,44.556179,39.968117,43.164505,43.164505,1714504137
2021-05-05,43.083324,44.899197,41.576134,42.496185,42.496185,1469755008
2021-05-06,42.444939,42.500389,39.978260,40.220207,40.220207,1165197475
2021-05-07,40.233780,41.206371,38.335052,39.783054,39.783054,993781915
2021-05-08,39.760742,41.232845,39.190582,40.407089,40.407089,743543345
2021-05-09,40.474449,40.697575,38.237103,39.430035,39.430035,663372004
2021-05-10,39.422405,41.133541,33.603271,36.387955,36.387955,952681487
2021-05-11,36.351597,38.509884,35.496311,38.489979,38.489979,705090608
2021-05-12,38.516666,43.995770,36.038067,36.038067,36.038067,1851746863
2021-05-13,36.961227,40.272675,34.477577,37.369160,37.369160,1409570978
2021-05-14,37.338516,40.829826,37.164852,40.326214,40.326214,804342782
2021-05-15,40.400364,42.366779,36.577183,36.577183,36.577183,1049908753
2021-05-16,36.553391,39.375134,34.543663,36.561504,36.561504,822738819
2021-05-17,36.562965,36.562965,32.013058,33.285637,33.285637,974771404
2021-05-18,33.246208,36.577530,33.032810,35.072029,35.072029,842688704
2021-05-19,35.071213,35.485470,16.666702,23.427958,23.427958,2241014905
2021-05-20,23.162842,28.446245,20.105406,26.394573,26.394573,1338078607
2021-05-21,26.355511,27.950848,18.895567,21.901260,21.901260,1076267674
2021-05-22,21.964592,22.361534,18.514254,20.383455,20.383455,791748160
2021-05-23,20.380587,21.301853,13.092185,16.836334,16.836334,1320921899
2021-05-24,16.736334,25.129263,16.574165,24.627649,24.627649,1526035442
2021-05-25,24.657164,26.659273,21.624149,25.195017,25.195017,1386905999
2021-05-26,25.163540,29.368296,24.614061,29.368296,29.368296,1071924820
2021-05-27,29.451658,29.904503,26.215040,28.370335,28.370335,999766482
2021-05-28,28.474480,29.402485,24.976368,25.924946,25.924946,1076488584
2021-05-29,25.897547,27.532372,21.854445,23.179464,23.179464,817413607
2021-05-30,23.175678,26.556747,21.780264,25.742519,25.742519,782067312
2021-05-31,25.717644,28.404707,23.463970,28.369711,28.369711,1058080597
2021-06-01,28.274649,28.724550,26.011887,27.395233,27.395233,753430864
2021-06-02,27.413445,28.799103,26.376423,27.631479,27.631479,558113727
2021-06-03,27.642187,29.357792,26.952545,28.630810,28.630810,541834896
2021-06-04,28.677935,28.677935,25.148026,26.442995,26.442995,603761573
2021-06-05,26.461435,27.681568,25.231974,25.607552,25.607552,448910761
2021-06-06,25.646227,26.436007,25.415127,25.912481,25.912481,333386144
2021-06-07,25.903225,27.341892,24.011368,24.195166,24.195166,479599704
2021-06-08,24.277176,24.619299,20.739100,23.530218,23.530218,583658979
2021-06-09,23.439114,25.227419,22.268330,25.127302,25.127302,697734988
2021-06-10,25.119219,25.246008,23.190414,23.597158,23.597158,399429441
2021-06-11,23.608921,23.863501,21.455959,21.850969,21.850969,390923862
2021-06-12,21.874851,21.909218,20.312403,21.322515,21.322515,379030854
2021-06-13,21.308592,23.600878,20.516790,23.274321,23.274321,408171937
2021-06-14,23.261698,24.220072,22.609335,23.407238,23.407238,418305189
2021-06-15,24.106384,24.686178,23.196108,24.180853,24.180853,405740380
2021-06-16,23.458094,23.565771,21.700481,21.832226,21.832226,344163561
2021-06-17,21.852688,22.919666,21.498079,22.154890,22.154890,247003560
2021-06-18,22.186535,22.261383,19.646008,20.393360,20.393360,330277776
2021-06-19,20.421415,20.979424,19.864414,19.910807,19.910807,268928419
2021-06-20,19.843891,21.052727,18.684235,20.806513,20.806513,368331090
2021-06-21,20.741507,20.879562,15.785395,15.850638,15.850638,566312286
2021-06-22,15.802812,17.103456,13.999983,16.380276,16.380276,706248217
2021-06-23,16.403793,18.488224,15.836358,17.871696,17.871696,511611142
2021-06-24,17.814518,18.552713,16.658825,18.054714,18.054714,366440877
2021-06-25,18.062065,18.337860,15.732053,15.905190,15.905190,370292098
2021-06-26,15.866926,16.451696,15.136502,16.100424,16.100424,284658409
2021-06-27,16.150282,17.095667,15.668840,17.095667,17.095667,255240542
2021-06-28,17.096212,18.134932,16.881338,17.683861,17.683861,306684346
2021-06-29,17.735249,19.185852,17.681601,18.554331,18.554331,383182157
2021-06-30,18.644373,19.285433,17.199001,19.278358,19.278358,397542621
2021-07-01,19.277899,19.277899,17.589579,17.870399,17.870399,364624991
2021-07-02,17.833073,18.243570,16.983818,18.241726,18.241726,307045716
2021-07-03,18.227339,19.524757,17.849987,19.524757,19.524757,344855379
2021-07-04,19.479937,21.481411,18.947371,20.771873,20.771873,540490915
2021-07-05,20.767420,20.867785,19.180908,20.095181,20.095181,545274387
2021-07-06,20.088390,23.188559,20.075544,22.400187,22.400187,815123869
2021-07-07,22.399008,23.388100,21.764414,22.231146,22.231146,484900571
2021-07-08,22.276459,22.297192,19.993286,20.400131,20.400131,491809315
2021-07-09,20.352446,21.544067,19.804234,20.985470,20.985470,439238859
2021-07-10,20.996744,21.513735,19.982674,20.243774,20.243774,259378363
2021-07-11,20.243202,20.942051,20.008883,20.681040,20.681040,268848504
2021-07-12,20.696207,21.395008,19.254036,19.587624,19.587624,356522125
2021-07-13,19.578747,19.703318,18.201262,18.438557,18.438557,348010795
2021-07-14,18.467230,18.522333,16.779993,17.868685,17.868685,452806171
2021-07-15,17.892855,18.374519,16.825731,16.996023,16.996023,404867307
2021-07-16,17.048325,17.586609,15.947652,16.408367,16.408367,382003612
2021-07-17,16.362070,16.748074,15.959642,16.106518,16.106518,335054881
2021-07-18,16.125919,17.162741,16.088106,16.361158,16.361158,319630224
2021-07-19,16.323027,16.764490,15.433442,15.689140,15.689140,353935381
2021-07-20,15.728275,15.949568,14.448477,14.599844,14.599844,371509356
2021-07-21,14.565026,16.863319,14.052243,16.679480,16.679480,416317964
2021-07-22,16.711554,17.601351,16.133223,17.595968,17.595968,371465656
2021-07-23,17.584641,18.695875,16.975677,18.623629,18.623629,394618360
2021-07-24,18.587982,18.919546,18.068426,18.278603,18.278603,325806068
2021-07-25,18.242319,18.432690,17.257540,18.270256,18.270256,318191966
2021-07-26,18.288525,20.266701,18.190876,18.568396,18.568396,564412316
2021-07-27,18.528833,19.220018,17.744305,18.882580,18.882580,426135637
2021-07-28,18.909163,19.435848,18.557364,19.015608,19.015608,431734062
2021-07-29,19.048733,19.718710,18.673141,19.542639,19.542639,388361237
2021-07-30,19.585548,21.033720,19.415691,20.972282,20.972282,528084944
2021-07-31,20.924837,21.954557,20.728954,21.811684,21.811684,417548123
2021-08-01,21.746382,23.206568,21.591379,22.032347,22.032347,490870113
2021-08-02,22.002352,23.087751,21.427992,22.409845,22.409845,430925094
2021-08-03,22.400852,22.728807,20.707937,21.278233,21.278233,497818522
2021-08-04,21.329868,23.712021,20.813009,23.526203,23.526203,544646703
2021-08-05,23.538139,25.507616,22.143843,25.440157,25.440157,701727726
2021-08-06,25.438196,26.863071,24.552742,26.160933,26.160933,507687348
2021-08-07,26.168184,28.996151,25.823141,28.185484,28.185484,657129565
2021-08-08,28.295815,28.631323,26.022711,26.722593,26.722593,452883068
2021-08-09,26.700853,28.767220,25.401440,28.402531,28.402531,575462715
2021-08-10,28.349897,30.192957,28.216637,28.758295,28.758295,735525295
2021-08-11,28.763584,30.381842,28.732853,29.000504,29.000504,673710086
2021-08-12,28.998337,29.885183,26.912552,28.047379,28.047379,585208513
2021-08-13,28.112604,30.592911,27.865604,30.574594,30.574594,563806530
2021-08-14,30.509108,30.624046,28.742418,30.137562,30.137562,481398153
2021-08-15,30.127186,30.418188,28.330397,30.252153,30.252153,420500473
2021-08-16,30.269241,31.245697,29.061443,29.203548,29.203548,560417709
2021-08-17,29.096397,30.795980,25.959625,26.419477,26.419477,699103599
2021-08-18,26.412954,27.334093,25.516165,26.582729,26.582729,647938309
2021-08-19,26.315647,27.957268,25.332941,27.957237,27.957237,522441763
2021-08-20,27.949539,29.131186,27.568275,28.867104,28.867104,450316189
2021-08-21,28.901592,29.735790,28.224993,28.248825,28.248825,420152579
2021-08-22,28.243355,29.168941,27.317154,28.426100,28.426100,394811045
2021-08-23,28.426159,29.614634,28.406567,28.785572,28.785572,391967807
2021-08-24,28.834982,29.231077,26.549879,26.645948,26.645948,439737889
2021-08-25,26.650497,27.443628,25.721783,27.023340,27.023340,346837564
2021-08-26,27.077204,27.618246,25.181669,25.562664,25.562664,373468350
2021-08-27,25.552900,27.477261,25.064177,27.368177,27.368177,370325245
2021-08-28,27.414848,27.583946,26.685238,26.816645,26.816645,232978478
2021-08-29,26.825590,27.663713,26.212414,26.813009,26.813009,302596119
2021-08-30,26.814053,28.216728,25.640127,26.777945,26.777945,422069860
2021-08-31,26.815201,29.712652,26.302626,29.420519,29.420519,785364067
2021-09-01,29.343470,31.296469,28.733850,31.296469,31.296469,898552594
2021-09-02,31.336512,31.387947,29.607796,29.983782,29.983782,460923590
2021-09-03,29.950804,31.153683,28.380072,28.666449,28.666449,996796086
2021-09-04,28.656244,29.444035,28.280088,28.615150,28.615150,497493157
2021-09-05,28.573339,29.476177,28.367023,29.364464,29.364464,445642192
2021-09-06,29.363808,30.277126,28.571178,28.856009,28.856009,724297233
2021-09-07,28.828302,29.316675,21.503414,24.249987,24.249987,1369858233
2021-09-08,24.235737,24.932531,21.448864,23.177143,23.177143,814511850
2021-09-09,22.867279,24.681589,22.798929,23.309484,23.309484,633684687
2021-09-10,23.327974,24.245028,21.545568,22.316969,22.316969,531194133
2021-09-11,22.301134,23.866680,22.288494,22.749895,22.749895,369421964
2021-09-12,22.757828,24.196878,22.185539,23.688824,23.688824,450727925
2021-09-13,23.737869,23.983187,21.489664,22.656616,22.656616,500276639
2021-09-14,22.672087,25.919724,22.515985,25.653009,25.653009,586779522
2021-09-15,25.660877,27.464514,24.731421,27.464514,27.464514,632916031
2021-09-16,27.469072,27.600813,25.442825,26.274017,26.274017,640739164
2021-09-17,26.248016,26.355370,24.019863,24.288195,24.288195,500880687
2021-09-18,24.289524,25.148869,23.999144,24.541836,24.541836,295373763
2021-09-19,24.524117,24.595350,23.567442,23.924765,23.924765,264342780
2021-09-20,23.907349,23.975586,20.573099,20.762800,20.762800,596230982
2021-09-21,20.892427,21.606680,18.466175,19.036572,19.036572,547836013
2021-09-22,19.052734,21.637623,18.870537,21.637623,21.637623,481907141
2021-09-23,21.637066,21.834625,20.925653,21.530466,21.530466,294213264
2021-09-24,21.520441,21.628374,18.285336,19.671728,19.671728,482871221
2021-09-25,19.672039,20.118555,18.997334,19.501465,19.501465,297546092
2021-09-26,19.500710,24.673010,17.771845,24.029179,24.029179,1607015164
2021-09-27,24.135143,25.978134,22.295078,22.445223,22.445223,1098024907
2021-09-28,22.406410,24.968548,22.276527,23.058987,23.058987,1343802036
2021-09-29,23.123972,24.261139,22.364887,23.049686,23.049686,853259462
2021-09-30,23.021204,23.933573,22.647219,23.527054,23.527054,551151572
2021-10-01,23.536621,25.788525,23.515453,25.636082,25.636082,704377664
2021-10-02,25.619011,27.213154,25.398302,26.178560,26.178560,664421727
2021-10-03,26.154951,26.607859,25.730133,26.004129,26.004129,402608636
2021-10-04,26.013596,26.019094,24.321959,25.303267,25.303267,456608399
2021-10-05,25.331409,25.850714,24.628778,25.664791,25.664791,401440871
2021-10-06,25.654703,25.953239,23.874960,25.287689,25.287689,479199274
2021-10-07,25.257498,26.278948,24.518974,25.535185,25.535185,417397076
2021-10-08,25.525316,26.065807,24.671160,24.767910,24.767910,368392614
2021-10-09,24.767960,25.645769,24.591160,25.132168,25.132168,291060424
2021-10-10,25.130190,25.985514,24.144556,24.252340,24.252340,354545524
2021-10-11,24.196981,25.047400,23.583954,24.155327,24.155327,326615164
2021-10-12,24.195456,24.195456,22.340466,23.466377,23.466377,323630450
2021-10-13,23.468376,25.689642,23.206654,24.674862,24.674862,671655138
2021-10-14,24.684015,26.458118,24.552656,26.401270,26.401270,513293234
2021-10-15,26.411783,26.822653,25.479416,25.849356,25.849356,493881417
2021-10-16,25.858747,27.887224,25.730665,27.012238,27.012238,513409934
2021-10-17,27.050566,27.119398,25.108789,25.927130,25.927130,394964386
2021-10-18,25.917942,26.219589,24.927849,25.652121,25.652121,262817791
2021-10-19,25.660585,26.277397,25.310711,26.070107,26.070107,251703468
2021-10-20,26.023045,27.100740,25.571716,27.037132,27.037132,307369982
2021-10-21,27.134047,27.743858,25.853411,26.111134,26.111134,389710903
2021-10-22,26.101610,26.816698,25.350792,25.637157,25.637157,342294131
2021-10-23,25.628214,26.887991,25.295416,26.841774,26.841774,255689526
2021-10-24,26.869978,27.244003,25.391605,25.837254,25.837254,250045762
2021-10-25,25.788317,26.705355,25.705799,26.705355,26.705355,231343141
2021-10-26,26.722397,28.277134,26.298906,26.557507,26.557507,553145671
2021-10-27,26.566751,28.294722,23.788532,24.154032,24.154032,678496587
2021-10-28,24.143288,25.356411,24.008366,24.939947,24.939947,426505180
2021-10-29,24.903198,25.799250,24.725142,25.412603,25.412603,291901890
2021-10-30,25.431097,25.551626,24.501425,24.908636,24.908636,198420734
2021-10-31,24.911467,25.293455,24.054695,24.992748,24.992748,218835107
2021-11-01,25.001043,26.470240,24.176834,25.630749,25.630749,356990406
2021-11-02,25.637672,26.315510,25.177416,26.172424,26.172424,273444353
2021-11-03,26.181847,27.046539,25.437222,26.855335,26.855335,461720151
2021-11-04,26.837105,27.467861,25.283426,25.786098,25.786098,394831143
2021-11-05,25.774204,26.092978,25.307909,25.611320,25.611320,306264785
2021-11-06,25.611532,25.803305,24.511360,25.181934,25.181934,237451908
2021-11-07,25.195610,25.520544,25.002529,25.348680,25.348680,165629137
2021-11-08,25.349384,26.343897,25.255323,26.252769,26.252769,345765450
2021-11-09,26.252415,27.805464,26.034746,26.383062,26.383062,529468138
2021-11-10,26.356142,28.431030,24.272539,25.343096,25.343096,727246143
2021-11-11,25.341146,26.106533,24.942625,25.460220,25.460220,327675351
2021-11-12,25.419607,25.698662,23.933950,24.578529,24.578529,295180946
2021-11-13,24.569290,24.794308,24.162670,24.686586,24.686586,167070377
2021-11-14,24.676121,24.971275,24.047581,24.568668,24.568668,164014839
2021-11-15,24.582073,24.960709,23.901449,23.956190,23.956190,263645825
2021-11-16,24.038328,24.038328,20.521177,21.712847,21.712847,539231063
2021-11-17,21.714430,21.939882,21.137356,21.884939,21.884939,287532427
2021-11-18,21.883064,22.236216,19.665260,20.094423,20.094423,328892503
2021-11-19,20.093208,21.332384,19.811247,21.233858,21.233858,234233753
2021-11-20,21.223808,22.021013,20.974495,22.005709,22.005709,202233872
2021-11-21,22.028898,22.176567,21.422655,21.701355,21.701355,164787056
2021-11-22,21.676809,22.230204,20.771708,20.987782,20.987782,316990900
2021-11-23,20.969282,22.327538,20.794481,22.178598,22.178598,254129899
2021-11-24,22.205238,22.343279,20.560448,21.731754,21.731754,243514932
2021-11-25,20.813326,21.626966,20.618418,20.833040,20.833040,268033039
2021-11-26,21.385187,21.471806,18.790079,19.185162,19.185162,309671638
2021-11-27,19.237106,20.143604,19.235401,19.511154,19.511154,160936408
2021-11-28,19.534052,20.251623,18.647352,20.169500,20.169500,268236955
2021-11-29,20.203434,20.480490,19.715256,20.303202,20.303202,202866672
2021-11-30,20.280109,21.460068,19.684156,21.242640,21.242640,294432215
2021-12-01,21.231174,22.265047,20.803192,20.972164,20.972164,352926488
2021-12-02,20.970552,23.022905,20.568703,22.368469,22.368469,601374192
2021-12-03,22.443735,23.043554,19.528446,19.931086,19.931086,410267396
2021-12-04,19.985052,20.033527,13.444022,17.191950,17.191950,778633101
2021-12-05,17.182261,17.483200,15.981167,16.529133,16.529133,304823078
2021-12-06,16.540815,17.470673,15.217399,17.347813,17.347813,370629104
2021-12-07,17.363525,17.659880,16.976877,17.226208,17.226208,293496197
2021-12-08,17.199533,18.692766,16.998699,18.666451,18.666451,396616051
2021-12-09,18.666298,18.764399,16.132908,16.206682,16.206682,265115286
2021-12-10,16.202579,16.539177,15.132708,15.173703,15.173703,267594941
2021-12-11,15.180773,16.710068,15.002982,15.885549,15.885549,274377992
2021-12-12,15.882199,16.195210,15.280521,16.017937,16.017937,142510812
2021-12-13,16.034885,16.091505,13.790838,14.148139,14.148139,236854841
2021-12-14,14.156897,15.010784,13.948038,14.979408,14.979408,190824634
2021-12-15,14.996354,15.472164,14.198020,15.180298,15.180298,223391375
2021-12-16,15.189404,15.381957,14.362400,14.421512,14.421512,195180102
2021-12-17,14.414519,15.091077,13.716082,15.006363,15.006363,212120159
2021-12-18,15.005513,16.107664,14.700348,15.577239,15.577239,313275176
2021-12-19,15.584320,15.971293,14.857903,14.955979,14.955979,194450339
2021-12-20,14.960836,15.157784,13.969219,14.484982,14.484982,218636091
2021-12-21,14.485611,15.093587,14.328985,15.074888,15.074888,146489733
2021-12-22,15.076584,16.411091,14.983685,16.228010,16.228010,264426176
2021-12-23,16.226255,18.243538,15.950486,18.125814,18.125814,487135546
2021-12-24,18.165852,18.266550,17.285116,17.481871,17.481871,339462880
2021-12-25,17.499760,17.852394,17.104879,17.472538,17.472538,211599998
2021-12-26,17.464109,18.785774,16.731548,18.687977,18.687977,328730370
2021-12-27,18.659676,20.070969,18.563648,19.068474,19.068474,421879970
2021-12-28,19.118544,19.932203,17.805803,18.452709,18.452709,609752158
2021-12-29,18.413635,19.448559,16.961298,17.092100,17.092100,556682573
2021-12-30,17.128313,17.877028,16.742729,17.822460,17.822460,302579640
2021-12-31,17.815149,18.604141,16.854582,17.068880,17.068880,381251541
2022-01-01,17.069464,17.511469,17.006145,17.444496,17.444496,215030557
2022-01-02,17.444126,18.445990,17.105179,18.369282,18.369282,228978077
2022-01-03,18.378199,19.139950,17.956083,18.440538,18.440538,387199887
2022-01-04,18.453684,19.091429,17.777838,18.260073,18.260073,401520096
2022-01-05,18.262766,19.797966,16.598354,17.203541,17.203541,592856906
2022-01-06,17.200762,17.200762,16.200552,17.094181,17.094181,440853593
2022-01-07,17.090439,17.116858,15.351940,15.767999,15.767999,396627148
2022-01-08,15.768001,16.177074,14.629260,14.978643,14.978643,340981111
2022-01-09,14.979233,16.254871,14.892276,15.805724,15.805724,222855975
2022-01-10,15.804809,16.411304,14.789143,15.162945,15.162945,388682024
2022-01-11,15.160412,16.275126,15.058848,15.963605,15.963605,293501581
2022-01-12,15.964112,16.583368,15.964112,16.271324,16.271324,221715263
2022-01-13,16.272751,16.555656,15.477876,15.477876,15.477876,236906969
2022-01-14,15.479546,15.935014,15.214587,15.881272,15.881272,193078925
2022-01-15,15.880620,16.638315,15.771677,16.498390,16.498390,197667350
2022-01-16,16.497477,18.098913,16.333033,17.805914,17.805914,311479726
2022-01-17,17.809132,17.906090,16.317770,16.653366,16.653366,277971197
2022-01-18,16.652020,17.618761,15.679787,16.022848,16.022848,362393695
2022-01-19,16.022959,16.165058,15.220498,15.236010,15.236010,208624621
2022-01-20,15.216336,16.143902,14.468367,14.475440,14.475440,177971965
2022-01-21,14.477872,14.655863,12.431641,12.656286,12.656286,370396646
2022-01-22,12.663269,12.922565,10.627377,11.117791,11.117791,506390580
2022-01-23,11.121783,11.885398,10.913794,11.420435,11.420435,300013214
2022-01-24,11.422015,11.429326,9.627312,10.671535,10.671535,400388588
2022-01-25,10.671905,10.904307,10.405103,10.592981,10.592981,187696996
2022-01-26,10.591122,11.660281,10.418643,10.587959,10.587959,232188495
2022-01-27,10.586364,10.896895,9.963886,10.314668,10.314668,273145194
2022-01-28,10.308729,10.711923,9.924403,10.643915,10.643915,169320541
2022-01-29,10.645535,11.210368,10.601206,11.136279,11.136279,166681724
2022-01-30,11.140251,11.413210,10.685679,10.799687,10.799687,150898766
2022-01-31,10.799710,11.816320,10.356008,11.805107,11.805107,220968950
2022-02-01,11.803099,11.836136,11.091645,11.124586,11.124586,231991504
2022-02-02,11.123271,11.334827,10.465601,10.515515,10.515515,188606524
2022-02-03,10.515221,10.565751,9.999571,10.369474,10.369474,170628306
2022-02-04,10.362531,11.150554,10.346040,11.140662,11.140662,231440228
2022-02-05,11.147378,11.880371,11.140401,11.265752,11.265752,253673144
2022-02-06,11.266960,11.647915,11.105220,11.646065,11.646065,171585319
2022-02-07,11.656437,12.556049,11.420986,12.373256,12.373256,376002822
2022-02-08,12.376279,12.890332,11.548906,11.960314,11.960314,335858585
2022-02-09,11.952579,12.610105,11.676775,12.327442,12.327442,230628375
2022-02-10,12.328211,12.334909,11.426124,11.440258,11.440258,278254699
2022-02-11,11.439407,11.648031,10.451928,10.637946,10.637946,202460299
2022-02-12,10.640104,10.944847,10.466338,10.626280,10.626280,153945718
2022-02-13,10.624500,10.811156,10.295159,10.390587,10.390587,128151906
2022-02-14,10.383894,10.682054,10.160474,10.627520,10.627520,135160729
2022-02-15,10.626993,11.493017,10.619432,11.453326,11.453326,187292650
2022-02-16,11.454895,11.496960,10.825758,11.262880,11.262880,202990918
2022-02-17,11.252920,11.361406,10.281781,10.373074,10.373074,191681935
2022-02-18,10.381047,10.686540,10.071519,10.179534,10.179534,321752203
2022-02-19,10.177303,10.400782,9.818270,10.038239,10.038239,343381117
2022-02-20,10.037289,10.037289,9.251258,9.370290,9.370290,258709389
2022-02-21,9.365628,9.736632,8.552855,8.554728,8.554728,279211938
2022-02-22,8.552185,8.946275,8.217359,8.870278,8.870278,253250689
2022-02-23,8.870446,9.409790,8.747095,8.795060,8.795060,192852307
2022-02-24,8.789948,8.928304,7.588877,8.821894,8.821894,420461738
2022-02-25,8.822278,9.407938,8.497382,9.241801,9.241801,222754387
2022-02-26,9.240079,9.486714,8.995237,9.047621,9.047621,172784672
2022-02-27,9.047380,10.116178,8.713089,9.772333,9.772333,446536336
2022-02-28,9.769950,10.518309,9.462666,10.518309,10.518309,439010943
2022-03-01,10.518838,10.790853,10.105807,10.338661,10.338661,352995706
2022-03-02,10.338890,10.537421,9.978786,10.034833,10.034833,269058389
2022-03-03,10.035556,10.100525,9.454420,9.554364,9.554364,193167247
2022-03-04,9.555498,9.558460,8.711924,8.799684,8.799684,206966311
2022-03-05,8.804784,9.120227,8.728647,9.014436,9.014436,147662862
2022-03-06,9.014860,9.061415,8.485179,8.488813,8.488813,173015867
2022-03-07,8.489380,8.773621,8.164778,8.332438,8.332438,214726908
2022-03-08,8.331020,8.844097,8.288792,8.828000,8.828000,219445454
2022-03-09,8.829015,9.430226,8.784043,9.201221,9.201221,263847667
2022-03-10,9.202630,9.278565,8.560783,8.680952,8.680952,212645828
2022-03-11,8.680790,9.008092,8.410192,8.539281,8.539281,207844616
2022-03-12,8.538466,8.853907,8.480381,8.483083,8.483083,148862587
2022-03-13,8.476914,8.719936,8.161455,8.207583,8.207583,140525345
2022-03-14,8.208088,8.563168,8.143536,8.487740,8.487740,170252255
2022-03-15,8.487059,8.765312,8.170695,8.705360,8.705360,164156412
2022-03-16,8.705749,9.181242,8.603465,9.094426,9.094426,255145237
2022-03-17,9.093944,9.382722,9.050984,9.223402,9.223402,193769068
2022-03-18,9.221384,9.745016,9.043689,9.646536,9.646536,223126751
2022-03-19,9.645810,9.931676,9.602932,9.707411,9.707411,303641030
2022-03-20,9.708739,9.763949,9.165720,9.320137,9.320137,197195639
2022-03-21,9.320502,9.584174,9.210833,9.338867,9.338867,229627680
2022-03-22,9.338534,10.133244,9.293473,9.768980,9.768980,294556410
2022-03-23,9.770064,10.217570,9.684658,9.989342,9.989342,224210772
2022-03-24,9.990342,10.775792,9.981892,10.765424,10.765424,310618643
2022-03-25,10.766858,11.116216,10.485965,10.598652,10.598652,271994800
2022-03-26,10.597974,10.728928,10.392492,10.608610,10.608610,152795606
2022-03-27,10.609493,11.394680,10.507203,11.394680,11.394680,238786132
2022-03-28,11.396491,11.538055,10.904659,10.912345,10.912345,307967978
2022-03-29,10.906507,11.662316,10.906507,11.247195,11.247195,321945909
2022-03-30,11.246463,11.813592,10.922443,11.711855,11.711855,358744579
2022-03-31,11.711091,12.431147,11.120869,11.265354,11.265354,444141642
2022-04-01,11.269817,12.057680,10.937806,11.577504,11.577504,339577604
2022-04-02,11.578003,11.967558,11.511046,11.657206,11.657206,348185892
2022-04-03,11.651303,12.014983,11.518874,11.863115,11.863115,273765651
2022-04-04,11.861195,12.098834,11.100233,11.512827,11.512827,322218447
2022-04-05,11.514639,11.873830,11.107806,11.111200,11.111200,215412627
2022-04-06,11.110477,11.114987,9.966698,9.969745,9.969745,292162492
2022-04-07,9.973651,10.528325,9.895723,10.492012,10.492012,182212530
2022-04-08,10.489486,10.525520,9.662443,9.713677,9.713677,187708577
2022-04-09,9.715457,10.061805,9.715457,10.059554,10.059554,152865919
2022-04-10,10.059761,10.293061,9.913586,9.915849,9.915849,140408580
2022-04-11,9.912560,9.912560,8.961312,8.984431,8.984431,213173516
2022-04-12,8.986950,9.481576,8.977039,9.324267,9.324267,168889905
2022-04-13,9.323921,9.713059,9.291304,9.659964,9.659964,182470460
2022-04-14,9.658661,9.736722,9.355939,9.475544,9.475544,254355453
2022-04-15,9.475885,9.934214,9.475885,9.761524,9.761524,222270480
2022-04-16,9.761944,9.808360,9.517583,9.666153,9.666153,128655199
2022-04-17,9.665459,9.699521,9.237318,9.260661,9.260661,116823281
2022-04-18,9.261802,9.392909,8.900262,9.386355,9.386355,201686287
2022-04-19,9.386903,9.606337,9.237232,9.545795,9.545795,191912745
2022-04-20,9.545679,9.683659,9.137716,9.318609,9.318609,237978717
2022-04-21,9.318299,9.678150,8.742972,8.860126,8.860126,282734778
2022-04-22,8.859335,9.093115,8.779987,8.909130,8.909130,246411429
2022-04-23,8.909096,9.200590,8.874198,8.937669,8.937669,207673932
2022-04-24,8.935506,9.127222,8.724570,8.726329,8.726329,156490754
2022-04-25,8.726200,8.753402,8.220396,8.738511,8.738511,202572131
2022-04-26,8.736439,8.793884,7.970979,8.005805,8.005805,160637256
2022-04-27,8.007934,8.385820,8.007694,8.215011,8.215011,136480916
2022-04-28,8.214936,8.338698,8.058986,8.172585,8.172585,139028879
2022-04-29,8.172046,8.215590,7.552741,7.619935,7.619935,178577448
2022-04-30,7.619686,7.777937,6.670343,6.771395,6.771395,202858534
2022-05-01,6.771163,7.211152,6.664968,7.124685,7.124685,194095247
2022-05-02,7.123239,7.177690,6.697621,6.934234,6.934234,148172093
2022-05-03,6.934348,7.111350,6.726426,6.852402,6.852402,134692231
2022-05-04,6.852161,7.957335,6.844948,7.957335,7.957335,223655414
2022-05-05,7.952622,8.076673,7.024381,7.333388,7.333388,240577045
2022-05-06,7.334695,7.664491,6.955387,7.599332,7.599332,245323965
2022-05-07,7.597603,7.613275,7.033628,7.187346,7.187346,236476567
2022-05-08,7.187837,7.311353,6.915722,7.120745,7.120745,211379465
2022-05-09,7.120606,7.206516,6.060169,6.060169,6.060169,363357317
2022-05-10,6.053066,6.628026,5.847208,6.079244,6.079244,369212661
2022-05-11,6.077631,6.198387,4.722678,4.879587,4.879587,509272688
2022-05-12,4.881969,5.142817,3.804708,4.692314,4.692314,399493139
2022-05-13,4.688767,5.428931,4.633237,5.130252,5.130252,236758652
2022-05-14,5.131088,5.342050,4.758319,5.185301,5.185301,226433303
2022-05-15,5.184563,5.449974,5.006549,5.449522,5.449522,245919268
2022-05-16,5.450857,5.450857,4.936705,5.044345,5.044345,161915063
2022-05-17,5.045268,5.486107,5.045268,5.466766,5.466766,162612316
2022-05-18,5.466768,5.530784,4.902099,4.902217,4.902217,145420276
2022-05-19,4.902165,5.199790,4.766673,5.190270,5.190270,157316699
2022-05-20,5.188790,5.490060,4.949856,5.104964,5.104964,164847326
2022-05-21,5.104644,5.350118,5.017142,5.237450,5.237450,120434484
2022-05-22,5.236953,5.527100,5.152445,5.509896,5.509896,126111513
2022-05-23,5.507502,5.950588,5.388316,5.619820,5.619820,245045792
2022-05-24,5.620216,5.773368,5.318527,5.598824,5.598824,201326900
2022-05-25,5.598190,5.757074,5.404853,5.612132,5.612132,163676162
2022-05-26,5.613455,5.755428,4.837674,4.980079,4.980079,210600895
2022-05-27,4.978973,5.053983,4.630107,4.679188,4.679188,230773725
2022-05-28,4.782233,5.002644,4.645709,4.985590,4.985590,126811784
2022-05-29,4.985240,5.013419,4.798157,4.939421,4.939421,110975174
2022-05-30,4.939715,5.657466,4.903834,5.641372,5.641372,174677821
2022-05-31,5.641704,5.858230,5.573069,5.695826,5.695826,172677217
2022-06-01,5.696707,5.786567,5.139492,5.159789,5.159789,170579803
2022-06-02,5.158953,5.326468,5.077192,5.312879,5.312879,141094619
2022-06-03,5.311556,5.320833,4.996578,5.078975,5.078975,115713432
2022-06-04,5.079017,5.162196,4.961175,5.119290,5.119290,104863958
2022-06-05,5.119366,5.208976,4.947166,5.094315,5.094315,99008037
2022-06-06,5.095386,5.408024,5.095386,5.373560,5.373560,135509483
2022-06-07,5.372365,5.399307,4.959811,5.236353,5.236353,175821455
2022-06-08,5.235806,5.304970,5.065874,5.088101,5.088101,129345740
2022-06-09,5.087697,5.334819,5.048065,5.204437,5.204437,97651715
2022-06-10,5.204250,5.211797,4.809916,4.813276,4.813276,114117413
2022-06-11,4.813936,4.954820,4.358833,4.373314,4.373314,126735281
2022-06-12,4.374486,4.458673,4.119527,4.124308,4.124308,135157638
2022-06-13,4.116945,4.116945,3.492897,3.635675,3.635675,241473582
2022-06-14,3.637795,3.898451,3.381177,3.884339,3.884339,173698077
2022-06-15,3.883056,4.404477,3.408844,4.400088,4.400088,229222665
2022-06-16,4.403931,4.436614,3.772660,3.825576,3.825576,189186419
2022-06-17,3.826492,3.986193,3.810219,3.939187,3.939187,106151302
2022-06-18,3.939028,4.069430,3.370309,3.648537,3.648537,158283162
2022-06-19,3.646877,4.233757,3.517307,4.186412,4.186412,153585925
2022-06-20,4.186758,4.369888,4.007336,4.304451,4.304451,159927449
2022-06-21,4.304624,5.143180,4.236964,4.749176,4.749176,218168279
2022-06-22,4.752064,5.323933,4.590010,4.988690,4.988690,296038353
2022-06-23,4.989191,5.635624,4.986948,5.624933,5.624933,224705017
2022-06-24,5.625518,5.767702,5.366341,5.487823,5.487823,184306651
2022-06-25,5.487526,5.735929,5.286945,5.636208,5.636208,126393048
2022-06-26,5.634246,5.999133,5.506930,5.600575,5.600575,143149753
2022-06-27,5.600354,5.904419,5.313397,5.341140,5.341140,126129531
2022-06-28,5.340602,5.456722,4.872868,4.909684,4.909684,118983844
2022-06-29,4.910727,5.243823,4.811763,5.093021,5.093021,146948853
2022-06-30,5.094581,5.125226,4.643011,4.979169,4.979169,155129967
2022-07-01,4.985376,5.111444,4.770251,4.840063,4.840063,125566536
2022-07-02,4.846576,5.059706,4.734423,4.916399,4.916399,111879435
2022-07-03,4.916606,4.938365,4.746868,4.914065,4.914065,83246348
2022-07-04,4.914035,5.297554,4.741260,5.297554,5.297554,104765696
2022-07-05,5.305121,5.414649,5.036819,5.309924,5.309924,122286252
2022-07-06,5.311157,5.473798,5.215195,5.354458,5.354458,130046282
2022-07-07,5.354835,5.796116,5.300054,5.737151,5.737151,121473044
2022-07-08,5.736897,5.925853,5.536550,5.808081,5.808081,145399521
2022-07-09,5.805836,6.588240,5.796563,6.473641,6.473641,195247569
2022-07-10,6.473547,6.473547,6.004389,6.262074,6.262074,166707018
2022-07-11,6.261302,6.266432,5.310446,5.566945,5.566945,239071455
2022-07-12,5.567557,5.864448,5.477291,5.561343,5.561343,228327945
2022-07-13,5.557930,6.174154,5.327634,6.127814,6.127814,247910628
2022-07-14,6.122667,7.053615,6.048301,6.991370,6.991370,444892608
2022-07-15,6.997533,7.170975,6.754854,6.796994,6.796994,254647766
2022-07-16,6.794391,7.557440,6.691731,7.356260,7.356260,229268309
2022-07-17,7.354923,7.418347,6.932264,6.957257,6.957257,152128766
2022-07-18,6.957847,7.408970,6.954805,7.339182,7.339182,242867621
2022-07-19,7.334898,7.712415,7.239006,7.346598,7.346598,323561901
2022-07-20,7.345291,7.588185,6.825500,6.871230,6.871230,280377012
2022-07-21,6.870586,7.273491,6.698646,7.212134,7.212134,239525093
2022-07-22,7.213029,7.438387,6.846627,6.912918,6.912918,187754432
2022-07-23,6.909568,7.175973,6.696761,6.982264,6.982264,168344524
2022-07-24,6.982729,7.292847,6.912643,7.225416,7.225416,158730477
2022-07-25,7.225466,7.501886,6.848611,7.090096,7.090096,338039574
2022-07-26,7.092885,7.092885,6.247122,6.627559,6.627559,279238041
2022-07-27,6.634611,8.163279,6.523402,8.048118,8.048118,378630945
2022-07-28,8.047311,9.743396,7.979900,9.273797,9.273797,637216377
2022-07-29,9.275740,9.366464,8.641582,9.019709,9.019709,427243491
2022-07-30,9.036750,9.131106,8.547099,8.759899,8.759899,329010762
2022-07-31,8.758528,9.100651,8.364334,8.371331,8.371331,320134087
2022-08-01,8.372047,8.554317,8.082600,8.383391,8.383391,223771661
2022-08-02,8.382180,8.650472,7.844640,8.289977,8.289977,315349995
2022-08-03,8.289555,9.332236,8.059659,8.983239,8.983239,360221129
2022-08-04,8.980175,9.084751,8.602960,8.825281,8.825281,234432580
2022-08-05,8.823150,9.240413,8.809339,8.957996,8.957996,199339087
2022-08-06,8.962079,9.124914,8.766134,8.774746,8.774746,127173752
2022-08-07,8.773559,8.966478,8.715353,8.789326,8.789326,105349992
2022-08-08,8.790035,9.237844,8.776834,8.791098,8.791098,182954588
2022-08-09,8.791981,8.853425,8.158508,8.443136,8.443136,164309881
2022-08-10,8.443346,9.367800,8.236750,9.198463,9.198463,223097134
2022-08-11,9.199633,9.545217,8.884363,8.958847,8.958847,227831634
2022-08-12,8.958405,9.224344,8.807831,9.207659,9.207659,157886949
2022-08-13,9.206902,9.294583,8.951294,8.985964,8.985964,145491530
2022-08-14,8.986051,9.563447,8.798236,8.883076,8.883076,201728182
2022-08-15,8.883331,9.134862,8.346130,8.479776,8.479776,201649381
2022-08-16,8.477188,8.548688,8.222296,8.346027,8.346027,176881933
2022-08-17,8.343829,8.645284,7.901493,7.939790,7.939790,172065284
2022-08-18,7.941887,8.183578,7.588264,7.601743,7.601743,157458896
2022-08-19,7.600600,7.657314,6.859050,6.909179,6.909179,232362260
2022-08-20,6.907568,7.177405,6.772313,7.009903,7.009903,142278693
2022-08-21,7.008420,7.306613,6.987600,7.215944,7.215944,134765732
2022-08-22,7.214444,7.310630,6.679511,6.973576,6.973576,179017163
2022-08-23,6.975514,7.189586,6.784925,7.124180,7.124180,152762159
2022-08-24,7.121477,7.261781,6.891599,7.050521,7.050521,140714114
2022-08-25,7.050715,7.227865,6.947491,7.035765,7.035765,133546227
2022-08-26,7.035107,7.035107,6.118480,6.140219,6.140219,200332386
2022-08-27,6.140846,6.188772,5.979577,6.064946,6.064946,128446569
2022-08-28,6.063748,6.088385,5.742110,5.747789,5.747789,117093214
2022-08-29,5.743845,6.370025,5.722929,6.344337,6.344337,124756814
2022-08-30,6.343274,6.439431,5.958754,6.163016,6.163016,133870344
2022-08-31,6.164805,6.397779,6.126834,6.141360,6.141360,162756867
2022-09-01,6.141596,6.338459,5.980062,6.320145,6.320145,118952593
2022-09-02,6.320402,6.662852,6.225031,6.401448,6.401448,132619219
2022-09-03,6.400417,6.401010,6.247279,6.303452,6.303452,71692111
2022-09-04,6.304139,6.507861,6.251741,6.469304,6.469304,76644308
2022-09-05,6.469925,6.640146,6.228778,6.589822,6.589822,104467222
2022-09-06,6.590926,6.734349,5.848081,5.848081,5.848081,150860245
2022-09-07,5.848419,6.213123,5.761990,6.122471,6.122471,97596010
2022-09-08,6.121915,6.237236,5.984492,6.172050,6.172050,96896082
2022-09-09,6.172083,6.686039,6.172083,6.507528,6.507528,156261625
2022-09-10,6.507891,6.709033,6.473651,6.675907,6.675907,125789513
2022-09-11,6.675717,6.706376,6.415579,6.494116,6.494116,109263470
2022-09-12,6.493378,6.925024,6.408443,6.650454,6.650454,162828013
2022-09-13,6.651512,6.723460,6.024078,6.112472,6.112472,137409299
2022-09-14,6.044609,6.225403,5.998297,6.188218,6.188218,100209429
2022-09-15,6.188157,6.198235,5.830868,5.882615,5.882615,117423916
2022-09-16,5.882108,5.923625,5.702343,5.818230,5.818230,75312610
2022-09-17,5.818962,6.028357,5.818962,6.026371,6.026371,68349136
2022-09-18,6.024638,6.041889,5.472082,5.474123,5.474123,89495999
2022-09-19,5.474336,5.511696,5.236572,5.486670,5.486670,109033726
2022-09-20,5.486555,5.540797,5.296531,5.303316,5.303316,80197168
2022-09-21,5.303726,5.720756,5.184716,5.366148,5.366148,120291881
2022-09-22,5.363988,5.838346,5.335019,5.738826,5.738826,114035622
2022-09-23,5.738670,5.971295,5.725176,5.912402,5.912402,115600402
2022-09-24,5.912384,6.031883,5.789983,5.802744,5.802744,78355621
2022-09-25,5.803005,5.944430,5.642746,5.673017,5.673017,67535573
2022-09-26,5.674045,5.971720,5.573899,5.917193,5.917193,119097708
2022-09-27,5.916824,6.680101,5.914327,6.394855,6.394855,243846970
2022-09-28,6.390146,6.602730,6.037312,6.559811,6.559811,180631853
2022-09-29,6.559714,6.559854,6.153073,6.373567,6.373567,128353309
2022-09-30,6.373449,6.655244,6.284232,6.450188,6.450188,168385535
2022-10-01,6.451150,6.629103,6.404026,6.408696,6.408696,99057922
2022-10-02,6.409075,6.503280,6.200231,6.253971,6.253971,140262197
2022-10-03,6.254189,6.755281,6.214217,6.646388,6.646388,166041015
2022-10-04,6.646193,6.828631,6.584021,6.653966,6.653966,173918257
2022-10-05,6.652500,6.806103,6.490173,6.793552,6.793552,109482617
2022-10-06,6.793727,6.985214,6.776087,6.868697,6.868697,151010149
2022-10-07,6.870413,7.061788,6.702894,6.790734,6.790734,132838068
2022-10-08,6.790759,6.830405,6.459906,6.515039,6.515039,74038207
2022-10-09,6.515380,6.636723,6.498261,6.628517,6.628517,60990386
2022-10-10,6.627534,6.701275,6.287142,6.398344,6.398344,84353570
2022-10-11,6.396684,6.489302,5.968836,5.989576,5.989576,112418955
2022-10-12,5.990290,6.156572,5.985856,6.062687,6.062687,67372712
2022-10-13,6.062038,6.191816,5.450526,6.137485,6.137485,201914407
2022-10-14,6.137131,6.498816,6.112476,6.290900,6.290900,156235666
2022-10-15,6.290414,6.319537,6.020139,6.045342,6.045342,69627222
2022-10-16,6.045395,6.162190,5.995132,6.106067,6.106067,56899620
2022-10-17,6.106031,6.433124,6.049966,6.402016,6.402016,88098212
2022-10-18,6.401926,6.635509,6.229174,6.534602,6.534602,135462028
2022-10-19,6.532889,6.740151,6.404371,6.597012,6.597012,159833079
2022-10-20,6.593114,6.593114,6.042023,6.096130,6.096130,138172823
2022-10-21,6.095104,6.158028,5.852307,6.030597,6.030597,163575474
2022-10-22,6.030250,6.141815,5.992141,6.090602,6.090602,72516798
2022-10-23,6.089927,6.288560,5.998977,6.285018,6.285018,90285713
2022-10-24,6.285315,6.355116,6.083130,6.143756,6.143756,93436936
2022-10-25,6.143530,6.758524,6.088612,6.574672,6.574672,154437623
2022-10-26,6.571849,6.877236,6.537849,6.703574,6.703574,573356492
2022-10-27,6.704985,7.171979,6.699019,6.814968,6.814968,240125974
2022-10-28,6.815232,6.961632,6.542022,6.871497,6.871497,263506394
2022-10-29,6.870204,7.181046,6.724999,7.067773,7.067773,237501032
2022-10-30,7.069023,7.346424,6.816064,6.906002,6.906002,181555553
2022-10-31,6.905346,7.100692,6.725516,6.973925,6.973925,167260499
2022-11-01,6.972480,7.419105,6.922729,7.128413,7.128413,215445341
2022-11-02,7.127638,7.331739,6.855225,7.089138,7.089138,246921116
2022-11-03,7.089817,7.386615,6.920007,6.933197,6.933197,208421141
2022-11-04,6.932370,7.729378,6.847398,7.552130,7.552130,282779016
2022-11-05,7.551814,7.757925,7.541333,7.679434,7.679434,198214175
2022-11-06,7.679380,7.739595,7.082180,7.082686,7.082686,169483859
2022-11-07,7.078358,7.590700,6.930841,7.013171,7.013171,276574452
2022-11-08,7.013146,7.070740,5.669658,6.058083,6.058083,397058857
2022-11-09,6.058859,6.189605,4.770272,4.896901,4.896901,324136342
2022-11-10,4.895221,5.887905,4.840990,5.756819,5.756819,309269885
2022-11-11,5.756062,6.217170,5.471359,6.089146,6.089146,262794689
2022-11-12,6.087785,6.155456,5.348300,5.552840,5.552840,255011853
2022-11-13,5.552679,6.133664,5.534853,5.809589,5.809589,232550477
2022-11-14,5.809424,6.084427,5.428152,6.061024,6.061024,214597635
2022-11-15,6.061595,6.455641,5.988637,6.288534,6.288534,180396640
2022-11-16,6.287903,6.392407,5.859898,5.968265,5.968265,134541679
2022-11-17,5.968516,6.038368,5.695942,5.741146,5.741146,96206875
2022-11-18,5.742129,6.025608,5.740369,5.850017,5.850017,109183100
2022-11-19,5.848342,5.850132,5.692892,5.765303,5.765303,69587661
2022-11-20,5.765202,5.804929,5.413695,5.434371,5.434371,80579140
2022-11-21,5.434657,5.463039,5.117327,5.194837,5.194837,143190635
2022-11-22,5.194342,5.365392,4.979734,5.299093,5.299093,157318780
2022-11-23,5.300584,5.523584,5.274919,5.487971,5.487971,114316189
2022-11-24,5.488478,5.570862,5.400441,5.451311,5.451311,83315692
2022-11-25,5.450436,5.489812,5.304820,5.415577,5.415577,77274241
2022-11-26,5.415301,5.606520,5.387432,5.417106,5.417106,81048785
2022-11-27,5.417247,5.602565,5.405514,5.405514,5.405514,56174067
2022-11-28,5.405803,5.451716,5.179497,5.293201,5.293201,69123900
2022-11-29,5.292975,5.519847,5.269591,5.460513,5.460513,62922689
2022-11-30,5.460805,5.885230,5.459905,5.867521,5.867521,137041619
2022-12-01,5.866679,5.952083,5.733920,5.898635,5.898635,104496531
2022-12-02,5.898950,6.502243,5.895105,6.350610,6.350610,155360233
2022-12-03,6.350294,6.415090,6.088290,6.099806,6.099806,97775211
2022-12-04,6.099653,6.286430,6.099653,6.274190,6.274190,65470451
2022-12-05,6.272357,6.410891,6.138481,6.176705,6.176705,88722047
2022-12-06,6.176805,6.229625,6.071821,6.181514,6.181514,75314825
2022-12-07,6.181346,6.256015,5.904061,6.015674,6.015674,76233298
2022-12-08,6.015273,6.217838,5.932065,6.177516,6.177516,73995931
2022-12-09,6.178335,6.273526,6.099550,6.152068,6.152068,74008569
2022-12-10,6.152444,6.212224,6.070550,6.076574,6.076574,41923351
2022-12-11,6.077036,6.105708,5.922448,5.931374,5.931374,47382969
2022-12-12,5.931288,5.965160,5.771276,5.926474,5.926474,62640007
2022-12-13,5.926271,6.233597,5.855376,6.089614,6.089614,85597574
2022-12-14,6.090389,6.168663,5.919637,5.919637,5.919637,81349327
2022-12-15,5.920185,6.001527,5.789559,5.802038,5.802038,82790066
2022-12-16,5.802855,5.871701,5.268255,5.308599,5.308599,95417701
2022-12-17,5.307896,5.426006,5.260069,5.398136,5.398136,67178612
2022-12-18,5.397130,5.399032,5.322997,5.332731,5.332731,32965805
2022-12-19,5.333193,5.420653,5.030857,5.095115,5.095115,57678449
2022-12-20,5.095622,5.378412,5.066559,5.361060,5.361060,50416573
2022-12-21,5.360177,5.360177,5.222638,5.312104,5.312104,42659129
2022-12-22,5.312132,5.378304,5.143344,5.355727,5.355727,50479070
2022-12-23,5.354469,5.390844,5.244371,5.259177,5.259177,52781248
2022-12-24,5.259226,5.265267,5.190775,5.205271,5.205271,38719639
2022-12-25,5.205406,5.235267,5.067563,5.155899,5.155899,49149898
2022-12-26,5.156105,5.201596,5.136283,5.200694,5.200694,47162943
2022-12-27,5.199895,5.308247,5.112337,5.182068,5.182068,43798500
2022-12-28,5.181801,5.194778,4.965205,4.976631,4.976631,61058862
2022-12-29,4.976627,5.121490,4.960370,5.051899,5.051899,51027716
2022-12-30,5.051459,5.102932,4.972756,5.091602,5.091602,42211193
2022-12-31,5.091475,5.193462,5.063203,5.162892,5.162892,37928474
2023-01-01,5.163157,5.262350,5.104718,5.246150,5.246150,31380681
2023-01-02,5.246445,5.441950,5.191227,5.367020,5.367020,71036450
2023-01-03,5.367444,5.414074,5.283716,5.381432,5.381432,51869252
2023-01-04,5.381197,5.587594,5.365476,5.525949,5.525949,78287547
2023-01-05,5.526840,5.551773,5.348071,5.371430,5.371430,51003470
2023-01-06,5.371485,5.525097,5.265338,5.520928,5.520928,52078124
2023-01-07,5.520793,5.545263,5.401283,5.418709,5.418709,38759718
2023-01-08,5.418235,5.572239,5.365514,5.570155,5.570155,42792076
2023-01-09,5.570912,5.951542,5.570912,5.797958,5.797958,97423700
2023-01-10,5.797693,5.865817,5.690426,5.787434,5.787434,74283926
2023-01-11,5.786777,5.938452,5.623875,5.922764,5.922764,75697559
2023-01-12,5.982202,6.174417,5.928539,6.173381,6.173381,137103735
2023-01-13,6.173498,6.334238,6.034905,6.297109,6.297109,103252594
2023-01-14,6.296822,6.936040,6.296822,6.629123,6.629123,238710774
2023-01-15,6.629609,6.663852,6.420849,6.588707,6.588707,110235574
2023-01-16,6.588896,6.731300,6.328422,6.541638,6.541638,128443658
2023-01-17,6.542494,6.624006,6.352216,6.356420,6.356420,103851196
2023-01-18,6.355265,6.793070,6.058796,6.059994,6.059994,219720222
2023-01-19,6.059359,6.180021,6.008156,6.164859,6.164859,80807900
2023-01-20,6.164116,6.679722,6.082543,6.676920,6.676920,91671445
2023-01-21,6.677564,6.809388,6.584815,6.670947,6.670947,131144704
2023-01-22,6.673242,7.082484,6.633133,6.894297,6.894297,175943498
2023-01-23,6.895184,6.963735,6.704872,6.721676,6.721676,161708239
2023-01-24,6.719146,6.817823,6.281984,6.296115,6.296115,122286575
2023-01-25,6.296746,6.685514,6.141200,6.597597,6.597597,120968142
2023-01-26,6.595157,6.771841,6.492957,6.762142,6.762142,117428623
2023-01-27,6.761144,6.864275,6.594677,6.855057,6.855057,103212949
2023-01-28,6.855891,6.903041,6.576546,6.634677,6.634677,78872282
2023-01-29,6.634759,6.979439,6.572040,6.923527,6.923527,101829476
2023-01-30,6.923823,6.996074,6.394145,6.508925,6.508925,126616065
2023-01-31,6.508892,6.642961,6.455914,6.568031,6.568031,82184082
2023-02-01,6.566696,6.902089,6.345340,6.812751,6.812751,130456451
2023-02-02,6.809820,7.500268,6.809820,7.102803,7.102803,256063512
2023-02-03,7.102010,7.264792,6.968627,7.071822,7.071822,194514026
2023-02-04,7.071139,7.330946,7.035992,7.204175,7.204175,115928547
2023-02-05,7.204200,7.312471,6.787405,6.899310,6.899310,141896975
2023-02-06,6.899173,6.960280,6.623240,6.652495,6.652495,122095873
2023-02-07,6.652653,6.997312,6.649284,6.984529,6.984529,118898674
2023-02-08,6.984937,7.042425,6.621959,6.799746,6.799746,139932554
2023-02-09,6.800732,6.857967,6.237930,6.317118,6.317118,239086629
2023-02-10,6.317662,6.464967,6.267419,6.360616,6.360616,116563554
2023-02-11,6.361789,6.494567,6.343647,6.483412,6.483412,63764867
2023-02-12,6.483378,6.546191,6.317210,6.343625,6.343625,59784030
2023-02-13,6.343367,6.371177,6.112155,6.254118,6.254118,115768817
2023-02-14,6.254049,6.581146,6.233801,6.580980,6.580980,94216646
2023-02-15,6.581845,6.935355,6.507764,6.931797,6.931797,109358767
2023-02-16,6.931662,7.003746,6.489465,6.495247,6.495247,154903820
2023-02-17,6.494295,6.817709,6.468970,6.732182,6.732182,133287510
2023-02-18,6.732042,7.116005,6.731058,6.983601,6.983601,176201912
2023-02-19,6.982279,7.553263,6.974838,7.195788,7.195788,258133545
2023-02-20,7.200140,7.359496,7.080849,7.349310,7.349310,134132185
2023-02-21,7.349327,7.421506,6.932186,7.030327,7.030327,132623139
2023-02-22,7.030492,7.042657,6.732193,6.932859,6.932859,109159068
2023-02-23,6.932555,7.041115,6.843788,6.942908,6.942908,85723728
2023-02-24,6.942792,7.036246,6.502792,6.571439,6.571439,110361353
2023-02-25,6.572527,6.613930,6.312692,6.466004,6.466004,74237616
2023-02-26,6.466195,6.644555,6.436370,6.606290,6.606290,52933916
2023-02-27,6.605671,6.638597,6.388793,6.444539,6.444539,71220183
2023-02-28,6.444546,6.613998,6.419496,6.489455,6.489455,79851900
2023-03-01,6.489653,6.850044,6.484105,6.842951,6.842951,95261932
2023-03-02,6.842718,6.884696,6.572900,6.631044,6.631044,65321825
2023-03-03,6.631528,6.637480,6.148409,6.267341,6.267341,98659069
2023-03-04,6.267470,6.291745,6.047226,6.152785,6.152785,52854413
2023-03-05,6.153202,6.371468,6.146369,6.352076,6.352076,71882998
2023-03-06,6.351245,6.429927,6.265269,6.336324,6.336324,73453099
2023-03-07,6.336409,6.459105,6.292845,6.423079,6.423079,95190450
2023-03-08,6.422883,6.482683,6.095549,6.108942,6.108942,90429721
2023-03-09,6.109654,6.191978,5.673422,5.732314,5.732314,92183975
2023-03-10,5.732448,5.732448,5.410124,5.631405,5.631405,121527663
2023-03-11,5.631237,5.780785,5.310243,5.476846,5.476846,146101474
2023-03-12,5.477124,5.930506,5.439531,5.930506,5.930506,102353277
2023-03-13,5.930223,6.217600,5.833111,6.114851,6.114851,165013655
2023-03-14,6.115000,6.585001,6.037164,6.337779,6.337779,163432809
2023-03-15,6.339126,6.442208,5.786504,5.919718,5.919718,113698649
2023-03-16,5.921555,5.992489,5.831763,5.926500,5.926500,75392989
2023-03-17,5.927274,6.422233,5.870763,6.418095,6.418095,100732211
2023-03-18,6.418399,6.617505,6.362788,6.494304,6.494304,113208505
2023-03-19,6.496022,6.686935,6.451580,6.508674,6.508674,101925411
2023-03-20,6.508318,6.581775,6.182399,6.187916,6.187916,100456362
2023-03-21,6.189387,6.490219,6.098851,6.439233,6.439233,97575731
2023-03-22,6.439078,6.448714,5.967670,6.083688,6.083688,103690017
2023-03-23,6.083024,6.432839,6.038472,6.246810,6.246810,80343300
2023-03-24,6.246059,6.284022,5.828022,5.891207,5.891207,95468663
2023-03-25,5.891582,5.911389,5.701266,5.721413,5.721413,55356927
2023-03-26,5.720884,5.865026,5.702496,5.794037,5.794037,47252384
2023-03-27,5.794362,5.810154,5.540873,5.646584,5.646584,60235051
2023-03-28,5.647101,5.873588,5.588533,5.818621,5.818621,47767267
2023-03-29,5.817213,6.027337,5.815241,5.947251,5.947251,68156071
2023-03-30,5.949001,6.052001,5.852824,5.894627,5.894627,78544416
2023-03-31,5.895106,6.112640,5.886565,6.061128,6.061128,73138382
2023-04-01,6.060254,6.184627,6.036453,6.060865,6.060865,54205986
2023-04-02,6.101165,6.113741,5.902433,5.946134,5.946134,50464097
2023-04-03,5.945359,6.076665,5.838934,5.933148,5.933148,72822240
2023-04-04,5.933272,6.195730,5.892648,6.157149,6.157149,67346134
2023-04-05,6.156791,6.332255,6.141585,6.229159,6.229159,67769330
2023-04-06,6.228487,6.230420,6.056349,6.077090,6.077090,59989981
2023-04-07,6.077384,6.097396,5.965008,6.008883,6.008883,61572818
2023-04-08,6.008559,6.048478,5.904488,5.919091,5.919091,66824780
2023-04-09,5.919307,5.954630,5.838173,5.920213,5.920213,66072311
2023-04-10,5.921033,6.040655,5.843872,6.019569,6.019569,75857216
2023-04-11,6.019757,6.084991,5.931939,5.944798,5.944798,75267563
2023-04-12,5.945299,5.997730,5.771061,5.946260,5.946260,81940968
2023-04-13,5.946247,6.239573,5.909643,6.202379,6.202379,92952330
2023-04-14,6.202995,6.453521,6.143916,6.314966,6.314966,145757073
2023-04-15,6.315043,6.359799,6.234737,6.276479,6.276479,81333591
2023-04-16,6.275720,6.445843,6.175023,6.319557,6.319557,95368030
2023-04-17,6.319309,6.320997,6.092597,6.128189,6.128189,82421202
2023-04-18,6.128859,6.356972,6.069883,6.331723,6.331723,101607262
2023-04-19,6.331128,6.461807,5.782085,5.845641,5.845641,147802952
2023-04-20,5.842586,5.954115,5.688469,5.783297,5.783297,90273751
2023-04-21,5.783602,5.826978,5.431879,5.470581,5.470581,96856517
2023-04-22,5.470710,5.545377,5.457835,5.506019,5.506019,65676946
2023-04-23,5.506119,5.535857,5.350291,5.429101,5.429101,68524968
2023-04-24,5.429152,5.505999,5.320181,5.362221,5.362221,75347188
2023-04-25,5.361592,5.464443,5.253983,5.454832,5.454832,73714495
2023-04-26,5.454600,5.673212,5.187086,5.353363,5.353363,79931004
2023-04-27,5.353905,5.585599,5.348034,5.560371,5.560371,60547359
2023-04-28,5.560810,5.565862,5.462428,5.527419,5.527419,33153541
2023-04-29,5.527255,5.631003,5.506034,5.631003,5.631003,32933417
2023-04-30,5.630727,5.664835,5.463537,5.468202,5.468202,36589866
2023-05-01,5.467360,5.489697,5.280555,5.331353,5.331353,42180696
2023-05-02,5.331653,5.352697,5.261228,5.328495,5.328495,34028826
2023-05-03,5.328553,5.390452,5.195768,5.388935,5.388935,41738809
2023-05-04,5.389607,5.395254,5.228858,5.264342,5.264342,32009710
2023-05-05,5.264424,5.603899,5.250150,5.553009,5.553009,59850634
2023-05-06,5.553562,5.597161,5.295026,5.310706,5.310706,59526041
2023-05-07,5.310270,5.356228,5.270313,5.275711,5.275711,28966264
2023-05-08,5.275046,5.282105,4.897107,4.975627,4.975627,75737985
2023-05-09,4.975391,5.003190,4.934119,4.957261,4.957261,37517538
2023-05-10,4.957094,5.131842,4.905027,5.131017,5.131017,56449193
2023-05-11,5.131051,5.183142,4.983282,5.071644,5.071644,64117540
2023-05-12,5.071182,5.203151,4.918406,5.198059,5.198059,54173052
2023-05-13,5.198117,5.202960,5.086197,5.106750,5.106750,29584735
2023-05-14,5.106890,5.185556,5.084448,5.137308,5.137308,26505935
2023-05-15,5.138379,5.216227,5.088736,5.128390,5.128390,38272196
2023-05-16,5.128390,5.153665,5.053033,5.148324,5.148324,35483667
2023-05-17,5.148387,5.328457,5.119769,5.328180,5.328180,49601774
2023-05-18,5.328501,5.414131,5.222589,5.302555,5.302555,58557871
2023-05-19,5.302934,5.364533,5.274011,5.317804,5.317804,34635623
2023-05-20,5.318218,5.319465,5.252449,5.289841,5.289841,26868248
2023-05-21,5.289750,5.296446,5.105931,5.112971,5.112971,32466268
2023-05-22,5.112776,5.137950,5.067096,5.080048,5.080048,41095767
2023-05-23,5.079852,5.194954,5.046315,5.075413,5.075413,40951420
2023-05-24,5.074955,5.076360,4.899983,4.979650,4.979650,47917424
2023-05-25,4.979370,4.979370,4.896925,4.949384,4.949384,35859881
2023-05-26,4.949538,5.014938,4.943276,4.979487,4.979487,33779115
2023-05-27,4.979004,5.044954,4.968451,5.044288,5.044288,31465860
2023-05-28,5.043286,5.164413,5.033432,5.148616,5.148616,36430941
2023-05-29,5.148612,5.166286,5.096543,5.109203,5.109203,39855054
2023-05-30,5.108861,5.198652,5.100166,5.136685,5.136685,36730255
2023-05-31,5.136675,5.152988,5.001318,5.021588,5.021588,39150897
2023-06-01,5.021734,5.051149,4.971713,4.988898,4.988898,30730259
2023-06-02,4.988842,5.093279,4.963321,5.067017,5.067017,34801945
2023-06-03,5.067487,5.101429,5.049247,5.081880,5.081880,23596530
2023-06-04,5.081899,5.126836,5.003169,5.012394,5.012394,44816677
2023-06-05,5.013421,5.018694,4.621981,4.733006,4.733006,73144233
2023-06-06,4.732331,4.834689,4.688349,4.780002,4.780002,47815919
2023-06-07,4.780112,4.782964,4.509082,4.542407,4.542407,56610609
2023-06-08,4.543108,4.666897,4.529042,4.634866,4.634866,35861566
2023-06-09,4.634792,4.662785,4.550612,4.587363,4.587363,34473534
2023-06-10,4.587299,4.590273,3.759943,4.077158,4.077158,178862071
2023-06-11,4.076645,4.111951,4.033198,4.056453,4.056453,41942701
2023-06-12,4.056491,4.301007,3.987045,4.299116,4.299116,61104474
2023-06-13,4.298991,4.474748,4.232769,4.285822,4.285822,88916807
2023-06-14,4.285803,4.620773,4.261343,4.405703,4.405703,125233255
2023-06-15,4.404738,4.574554,4.251823,4.429254,4.429254,112333291
2023-06-16,4.429176,4.612813,4.382911,4.546607,4.546607,46797080
2023-06-17,4.546918,4.659905,4.517970,4.524944,4.524944,41626932
2023-06-18,4.525010,4.603378,4.468357,4.477955,4.477955,34638428
2023-06-19,4.478186,4.500632,4.381901,4.480320,4.480320,37707854
2023-06-20,4.480878,4.587288,4.349820,4.571579,4.571579,43228083
2023-06-21,4.571560,4.794696,4.538205,4.777977,4.777977,63724385
2023-06-22,4.777309,4.895099,4.712380,4.729277,4.729277,48774790
2023-06-23,4.729154,4.901305,4.728970,4.863968,4.863968,42927132
2023-06-24,4.864315,4.869233,4.696197,4.735225,4.735225,40989774
2023-06-25,4.735186,5.469276,4.718534,5.439709,5.439709,214479200
2023-06-26,5.439669,5.507023,5.238167,5.267045,5.267045,129243844
2023-06-27,5.267544,5.349300,5.239345,5.273715,5.273715,51154590
2023-06-28,5.274081,5.277194,4.793877,4.834852,4.834852,67058576
2023-06-29,4.834567,5.014890,4.827115,4.924464,4.924464,52225609
2023-06-30,4.924340,5.328707,4.897398,5.276715,5.276715,123902342
2023-07-01,5.277331,5.589381,5.197030,5.582614,5.582614,93843889
2023-07-02,5.582826,5.660295,5.463221,5.567735,5.567735,86016100
2023-07-03,5.568242,5.741045,5.515783,5.525505,5.525505,74250611
2023-07-04,5.525380,5.580183,5.412050,5.510703,5.510703,74266979
2023-07-05,5.510730,5.696664,5.338769,5.421896,5.421896,79960120
2023-07-06,5.421424,5.618318,5.268492,5.291826,5.291826,77976905
2023-07-07,5.290836,5.556534,5.245845,5.476958,5.476958,90546207
2023-07-08,5.476712,5.478738,5.190685,5.245427,5.245427,56374495
2023-07-09,5.245515,5.325191,5.208174,5.230991,5.230991,42387754
2023-07-10,5.230809,5.344865,5.112958,5.235663,5.235663,65853852
2023-07-11,5.236162,5.294080,5.198883,5.259945,5.259945,45771466
2023-07-12,5.259696,5.360214,5.205145,5.270122,5.270122,51356067
2023-07-13,5.270548,5.849511,5.229692,5.849511,5.849511,102535954
2023-07-14,5.850804,6.108169,5.757466,5.867282,5.867282,144157740
2023-07-15,5.867474,5.921776,5.779410,5.807415,5.807415,73012219
2023-07-16,5.807775,5.850308,5.698939,5.721014,5.721014,64402258
2023-07-17,5.721334,6.114740,5.707027,5.914401,5.914401,177179401
2023-07-18,5.914138,6.227869,5.875418,5.899724,5.899724,184883871
2023-07-19,5.900245,6.025676,5.827043,5.880921,5.880921,84864442
2023-07-20,5.880968,6.021190,5.827043,5.997770,5.997770,121532194
2023-07-21,5.998190,6.347490,5.958786,6.207624,6.207624,138570178
2023-07-22,6.207856,6.240688,5.994261,5.997040,5.997040,82205409
2023-07-23,5.997220,6.211816,5.997220,6.149814,6.149814,74163339
2023-07-24,6.148946,6.172873,5.744473,5.782895,5.782895,109848353
2023-07-25,5.783226,5.803210,5.708860,5.789178,5.789178,55426180
2023-07-26,5.789637,5.889555,5.744064,5.836773,5.836773,72612861
2023-07-27,5.837329,5.966908,5.813736,5.864932,5.864932,75406180
2023-07-28,5.864980,6.008416,5.864980,6.006851,6.006851,68724754
2023-07-29,6.006782,6.335251,6.005762,6.330529,6.330529,89105039
2023-07-30,6.330461,6.420423,6.294223,6.416741,6.416741,113254253
2023-07-31,6.415790,6.591867,6.395648,6.525575,6.525575,143130084
2023-08-01,6.525609,6.670193,6.354293,6.670193,6.670193,149241333
2023-08-02,6.670161,6.681084,6.139197,6.153958,6.153958,123759285
2023-08-03,6.153396,6.233457,6.069733,6.097563,6.097563,93816468
2023-08-04,6.097755,6.202307,6.024190,6.055990,6.055990,76723769
2023-08-05,6.056060,6.080817,5.955610,6.080817,6.080817,61736555
2023-08-06,6.080494,6.139839,5.941446,5.949349,5.949349,61509042
2023-08-07,5.949490,5.996905,5.777277,5.863783,5.863783,86472667
2023-08-08,5.863991,6.129486,5.821949,6.082577,6.082577,91524846
2023-08-09,6.082405,6.267543,6.043832,6.251934,6.251934,91928562
2023-08-10,6.252027,6.311488,6.159247,6.189978,6.189978,96853769
2023-08-11,6.190121,6.202047,6.104039,6.182447,6.182447,71750144
2023-08-12,6.181839,6.237476,6.124895,6.214208,6.214208,59328180
2023-08-13,6.214694,6.219096,6.069618,6.094913,6.094913,54345115
2023-08-14,6.094793,6.346360,6.082828,6.257846,6.257846,78762052
2023-08-15,6.257708,6.283162,5.954496,5.961573,5.961573,96469541
2023-08-16,5.961672,5.961672,5.354272,5.446784,5.446784,142939951
2023-08-17,5.446826,5.492883,4.726451,4.993922,4.993922,166858246
2023-08-18,4.994588,5.044826,4.884365,4.910616,4.910616,113036823
2023-08-19,4.910767,4.992478,4.872590,4.905425,4.905425,78902971
2023-08-20,4.905569,4.932310,4.871925,4.905340,4.905340,73321478
2023-08-21,4.905066,4.914016,4.756155,4.775172,4.775172,80148832
2023-08-22,4.774805,4.780039,4.551595,4.670179,4.670179,109638302
2023-08-23,4.670347,4.846389,4.660078,4.762024,4.762024,117298284
2023-08-24,4.762255,4.809246,4.616493,4.652463,4.652463,90443738
2023-08-25,4.652749,4.664579,4.530018,4.549824,4.549824,87112538
2023-08-26,4.549857,4.637737,4.536320,4.601426,4.601426,58586190
2023-08-27,4.601636,4.699226,4.601428,4.682810,4.682810,62521930
2023-08-28,4.682811,4.718373,4.584095,4.674887,4.674887,69300651
2023-08-29,4.674702,4.854934,4.576105,4.802125,4.802125,94064007
2023-08-30,4.801957,4.805154,4.645423,4.645559,4.645559,79083635
2023-08-31,4.645661,4.671846,4.343540,4.367263,4.367263,93027685
2023-09-01,4.367585,4.418464,4.250447,4.264907,4.264907,75837263
2023-09-02,4.265224,4.394504,4.260030,4.391821,4.391821,63938028
2023-09-03,4.392688,4.461015,4.369855,4.412590,4.412590,63125638
2023-09-04,4.412610,4.489661,4.379926,4.435599,4.435599,64326009
2023-09-05,4.435702,4.445840,4.286832,4.374063,4.374063,66368494
2023-09-06,4.374104,4.480977,4.353153,4.455872,4.455872,63975510
2023-09-07,4.456040,4.515390,4.414168,4.471882,4.471882,54929759
2023-09-08,4.472140,4.481598,4.328078,4.367131,4.367131,51266937
2023-09-09,4.367072,4.371096,4.313211,4.325853,4.325853,32605829
2023-09-10,4.325708,4.325708,4.179249,4.221285,4.221285,65560353
2023-09-11,4.221484,4.243784,4.052868,4.106139,4.106139,76140891
2023-09-12,4.106159,4.285416,4.096204,4.197629,4.197629,79100000
2023-09-13,4.197661,4.303179,4.186914,4.256444,4.256444,60202953
2023-09-14,4.257189,4.336506,4.257189,4.272036,4.272036,64576198
2023-09-15,4.272085,4.369119,4.245487,4.348985,4.348985,64312060
2023-09-16,4.349106,4.407677,4.313708,4.340420,4.340420,63484624
2023-09-17,4.340148,4.385846,4.253686,4.285694,4.285694,56142010
2023-09-18,4.285477,4.453964,4.252934,4.363087,4.363087,77936974
2023-09-19,4.363179,4.470400,4.348516,4.408919,4.408919,73566410
2023-09-20,4.408901,4.425678,4.331017,4.367740,4.367740,73654200
2023-09-21,4.367595,4.384952,4.224666,4.243983,4.243983,69305269
2023-09-22,4.243798,4.269065,4.214478,4.259681,4.259681,51350243
2023-09-23,4.259229,4.282564,4.242518,4.274878,4.274878,41289755
2023-09-24,4.275135,4.302570,4.226056,4.232275,4.232275,39522223
2023-09-25,4.233189,4.295734,4.218235,4.270086,4.270086,45833060
2023-09-26,4.269925,4.312592,4.220871,4.254614,4.254614,50772324
2023-09-27,4.254534,4.409624,4.215458,4.247225,4.247225,76842942
2023-09-28,4.247022,4.470440,4.242011,4.416313,4.416313,76542070
2023-09-29,4.416587,4.493447,4.340119,4.401975,4.401975,81584695
2023-09-30,4.401833,4.472165,4.397080,4.459536,4.459536,50570117
2023-10-01,4.459339,4.663915,4.451463,4.653103,4.653103,73717555
2023-10-02,4.653445,4.679519,4.437781,4.464589,4.464589,93453546
2023-10-03,4.464475,4.514272,4.349310,4.361480,4.361480,70260507
2023-10-04,4.361556,4.361918,4.269420,4.310655,4.310655,71006353
2023-10-05,4.310617,4.335529,4.266214,4.302940,4.302940,61482802
2023-10-06,4.302863,4.423301,4.294687,4.393379,4.393379,50501461
2023-10-07,4.393431,4.419633,4.350645,4.369304,4.369304,33583615
2023-10-08,4.369606,4.382694,4.295956,4.342413,4.342413,30004615
2023-10-09,4.342431,4.363263,4.094415,4.139950,4.139950,62967695
2023-10-10,4.140103,4.168845,4.073042,4.117126,4.117126,44488458
2023-10-11,4.117127,4.147210,4.058814,4.123123,4.123123,44212049
2023-10-12,4.123339,4.140909,3.982387,4.002320,4.002320,47371494
2023-10-13,4.002301,4.075319,3.984175,4.028394,4.028394,40660342
2023-10-14,4.028377,4.095253,4.026097,4.086541,4.086541,29108490
2023-10-15,4.086535,4.141338,4.071523,4.103588,4.103588,26730284
2023-10-16,4.103746,4.238376,4.103746,4.130184,4.130184,54484171
2023-10-17,4.129751,4.129751,3.850919,3.887599,3.887599,69770911
2023-10-18,3.887779,3.962695,3.857899,3.935676,3.935676,49018437
2023-10-19,3.935653,3.938424,3.881707,3.929465,3.929465,40322200
2023-10-20,3.929477,4.106861,3.925113,3.998685,3.998685,57183404
2023-10-21,3.998500,4.154220,3.968222,4.139873,4.139873,46259899
2023-10-22,4.140032,4.239052,4.101328,4.204260,4.204260,59911147
2023-10-23,4.285966,4.408185,4.212723,4.368028,4.368028,150626667
2023-10-24,4.367975,4.481298,4.141861,4.213825,4.213825,197031041
2023-10-25,4.214292,4.328544,4.143349,4.167191,4.167191,137174283
2023-10-26,4.167259,4.364199,4.017481,4.106663,4.106663,151290697
2023-10-27,4.106736,4.139115,3.981769,4.028953,4.028953,107068709
2023-10-28,4.028937,4.129995,4.023907,4.082339,4.082339,50756662
2023-10-29,4.082346,4.210241,4.056201,4.153730,4.153730,81352565
2023-10-30,4.153495,4.224547,4.105466,4.179483,4.179483,109694990
2023-10-31,4.179398,4.241479,4.038404,4.146944,4.146944,136604566
2023-11-01,4.147064,4.836288,4.033906,4.770596,4.770596,352379915
2023-11-02,4.772437,4.885504,4.517102,4.695161,4.695161,387794223
2023-11-03,4.695046,4.756350,4.504519,4.661307,4.661307,205649998
2023-11-04,4.660769,4.777586,4.621820,4.713796,4.713796,86625541
2023-11-05,4.713905,4.891942,4.663543,4.784180,4.784180,126547208
2023-11-06,4.783840,5.145901,4.693061,5.115070,5.115070,152716405
2023-11-07,5.115046,5.115046,4.806303,4.936864,4.936864,123203403
2023-11-08,4.936577,5.259796,4.905974,5.190434,5.190434,153048118
2023-11-09,5.189920,5.362871,4.829813,5.147253,5.147253,268353907
2023-11-10,5.145631,5.350565,5.087961,5.286929,5.286929,190052610
2023-11-11,5.286727,5.518376,5.189146,5.398281,5.398281,193387398
2023-11-12,5.398404,5.513063,5.240764,5.412821,5.412821,143039189
2023-11-13,5.413660,5.603644,5.237975,5.246035,5.246035,201091922
2023-11-14,5.244881,5.297867,4.910556,5.052930,5.052930,159204750
2023-11-15,5.053112,5.383956,5.053112,5.383394,5.383394,147856517
2023-11-16,5.383099,5.561589,5.137376,5.206784,5.206784,194090263
2023-11-17,5.207277,5.380526,4.884103,5.095816,5.095816,178442046
2023-11-18,5.096377,5.146918,4.853108,5.064005,5.064005,124063836
2023-11-19,5.064162,5.241627,4.973875,5.241524,5.241524,91715545
2023-11-20,5.241209,5.344557,5.140802,5.185032,5.185032,108970720
2023-11-21,5.184781,5.262595,4.863490,4.881583,4.881583,175131349
2023-11-22,4.880667,6.271902,4.866462,6.114484,6.114484,438692761
2023-11-23,6.114041,6.411295,6.089371,6.355033,6.355033,343465822
2023-11-24,6.352198,6.569647,6.113843,6.169690,6.169690,280635773
2023-11-25,6.169630,6.303492,6.094458,6.175973,6.175973,117175262
2023-11-26,6.176162,6.190918,5.873582,6.172241,6.172241,130796735
2023-11-27,6.172162,6.342598,5.953339,6.291792,6.291792,221023154
2023-11-28,6.291778,6.540606,6.099395,6.156300,6.156300,219504698
2023-11-29,6.156405,6.370979,6.004680,6.021174,6.021174,135161355
2023-11-30,6.021302,6.023915,5.863196,5.951752,5.951752,214326384
2023-12-01,5.951970,6.094158,5.915687,6.018907,6.018907,183416861
2023-12-02,6.018790,6.180286,6.014269,6.171488,6.171488,136826270
2023-12-03,6.171457,6.239693,5.973224,6.063556,6.063556,176352492
2023-12-04,6.063554,6.266908,5.938634,6.096073,6.096073,357496739
2023-12-05,6.096294,6.329507,5.993840,6.259876,6.259876,169738591
2023-12-06,6.259820,6.280330,5.992396,5.996007,5.996007,175147350
2023-12-07,5.997102,6.331019,5.997102,6.287163,6.287163,134735957
2023-12-08,6.288611,6.536634,6.278695,6.528606,6.528606,153629229
2023-12-09,6.527376,7.041195,6.520417,6.831127,6.831127,268493352
2023-12-10,6.831645,6.865153,6.471888,6.597231,6.597231,154751132
2023-12-11,6.597664,6.604901,5.938192,6.101878,6.101878,204396796
2023-12-12,6.101842,6.313961,6.095110,6.231098,6.231098,116872149
2023-12-13,6.231009,6.323708,5.993043,6.292987,6.292987,124443699
2023-12-14,6.293013,6.463685,6.208817,6.357858,6.357858,121111106
2023-12-15,6.357297,6.360264,6.010417,6.032073,6.032073,102369377
2023-12-16,6.033516,6.232012,5.964605,6.153510,6.153510,82841104
2023-12-17,6.153561,6.259598,6.064786,6.070708,6.070708,103996077
2023-12-18,6.069706,6.099662,5.645728,5.936351,5.936351,150073232
2023-12-19,5.936686,6.027174,5.774399,5.834698,5.834698,88771720
2023-12-20,5.834432,6.097594,5.808381,5.920125,5.920125,91435238
2023-12-21,5.921145,6.188214,5.877112,6.176540,6.176540,116576698
2023-12-22,6.176454,6.474940,6.148879,6.413837,6.413837,160240460
2023-12-23,6.413553,6.421417,6.131772,6.348169,6.348169,170267228
2023-12-24,6.348247,7.149680,6.332483,6.863560,6.863560,310753833
2023-12-25,6.860438,7.125190,6.690035,6.968275,6.968275,179579568
2023-12-26,6.968280,7.762979,6.676770,7.361539,7.361539,357471269
2023-12-27,7.361116,7.416187,7.022722,7.248088,7.248088,204050235
2023-12-28,7.248491,8.217469,7.248491,7.839892,7.839892,417574413
2023-12-29,7.839286,7.866513,7.408168,7.570669,7.570669,247191249
2023-12-30,7.570248,7.793666,7.349351,7.382400,7.382400,130267441
2023-12-31,7.381298,7.677499,7.227274,7.229170,7.229170,111652945
2024-01-01,7.230182,7.636693,7.173489,7.602206,7.602206,91692016
2024-01-02,7.602696,7.702322,7.167148,7.178284,7.178284,134245636
2024-01-03,7.178544,7.361182,6.314666,6.431077,6.431077,256162162
2024-01-04,6.430986,6.702945,6.417720,6.536824,6.536824,133825164
2024-01-05,6.536551,6.607424,6.232011,6.425007,6.425007,152293850
2024-01-06,6.425825,6.430067,6.057829,6.309966,6.309966,115396358
2024-01-07,6.310341,6.436530,5.971218,6.003041,6.003041,84146908
2024-01-08,6.003303,6.228885,5.716787,6.227689,6.227689,125793198
2024-01-09,6.229831,6.266897,5.720021,6.015433,6.015433,131576995
2024-01-10,6.014337,6.729201,5.980177,6.556904,6.556904,164536278
2024-01-11,6.558134,6.958334,6.525525,6.821934,6.821934,192935049
2024-01-12,6.822260,6.953039,6.378210,6.599130,6.599130,180034919
2024-01-13,6.593277,6.689292,6.428831,6.637123,6.637123,105057399
2024-01-14,6.636616,6.658099,6.319540,6.320848,6.320848,93849070
2024-01-15,6.319729,6.710040,6.319460,6.671494,6.671494,133332585
2024-01-16,6.670009,6.917416,6.659013,6.824958,6.824958,117660455
2024-01-17,6.824673,6.882751,6.678864,6.764327,6.764327,98913762
2024-01-18,6.764131,6.827781,6.266390,6.308525,6.308525,100796832
2024-01-19,6.308490,6.364881,6.056833,6.345338,6.345338,96468093
2024-01-20,6.345244,6.601476,6.300998,6.479703,6.479703,88959760
2024-01-21,6.481334,6.513423,6.365720,6.365720,6.365720,53667409
2024-01-22,6.367464,6.390593,5.994833,6.034422,6.034422,87420391
2024-01-23,6.034438,6.120967,5.555919,5.836125,5.836125,106947160
2024-01-24,5.836670,5.896980,5.727881,5.864257,5.864257,80235081
2024-01-25,5.864399,5.864399,5.642544,5.748012,5.748012,65936793
2024-01-26,5.747947,5.956376,5.708616,5.951043,5.951043,76929689
2024-01-27,5.951262,5.998184,5.857370,5.985330,5.985330,52033910
2024-01-28,5.985074,6.066254,5.894237,5.940620,5.940620,62642705
2024-01-29,5.940895,6.142778,5.886744,6.140395,6.140395,74910335
2024-01-30,6.140580,6.326543,6.124186,6.256614,6.256614,85664836
2024-01-31,6.256658,6.314688,5.946961,5.997729,5.997729,97870551
2024-02-01,5.997448,6.082567,5.891855,6.044330,6.044330,79074712
2024-02-02,6.044254,6.251251,6.039772,6.131737,6.131737,68366959
2024-02-03,6.132017,6.277293,6.071000,6.106340,6.106340,55539377
2024-02-04,6.106510,6.124036,5.968561,5.980871,5.980871,46905073
2024-02-05,5.980483,6.088637,5.927905,5.997046,5.997046,53330830
2024-02-06,5.997126,6.427713,5.996513,6.275890,6.275890,79947087
2024-02-07,6.275869,6.462409,6.227146,6.391051,6.391051,69823828
2024-02-08,6.391269,6.427507,6.317147,6.317510,6.317510,66282304
2024-02-09,6.317510,6.694790,6.313019,6.649881,6.649881,101709333
2024-02-10,6.650265,6.744856,6.546945,6.628987,6.628987,63337830
2024-02-11,6.628991,6.807972,6.575965,6.678454,6.678454,82867747
2024-02-12,6.679287,6.856004,6.485691,6.836289,6.836289,88275380
2024-02-13,6.837401,6.864598,6.599387,6.687158,6.687158,91521456
2024-02-14,6.686844,6.899435,6.644531,6.885102,6.885102,85998137
2024-02-15,6.885022,7.512169,6.885022,7.498691,7.498691,167787725
2024-02-16,7.499102,7.668165,7.343105,7.449375,7.449375,144760925
2024-02-17,7.449369,7.794064,7.391725,7.764502,7.764502,142350295
2024-02-18,7.764983,7.961599,7.561046,7.645728,7.645728,115529489
2024-02-19,7.646139,7.770267,7.537702,7.698411,7.698411,112224994
2024-02-20,7.698390,7.712207,7.277082,7.555159,7.555159,139865399
2024-02-21,7.554840,7.556947,7.091221,7.393540,7.393540,114632523
2024-02-22,7.393422,7.506893,7.292798,7.346942,7.346942,97813099
2024-02-23,7.347314,12.330974,7.056263,11.336982,11.336982,1840398285
2024-02-24,11.355170,12.790917,11.004461,11.252887,11.252887,1381155400
2024-02-25,11.252810,11.527163,10.189644,11.094219,11.094219,594956391
2024-02-26,11.093262,11.479142,10.418296,10.592780,10.592780,473186867
2024-02-27,10.593432,11.179956,10.471497,10.856444,10.856444,387155952
2024-02-28,10.855622,11.189762,10.047655,10.934174,10.934174,478409828
2024-02-29,10.937896,11.883214,10.752566,11.133665,11.133665,584048670
2024-03-01,11.133011,11.947107,10.839121,11.608239,11.608239,402145156
2024-03-02,11.607690,13.395772,11.349995,12.639854,12.639854,631397569
2024-03-03,12.639695,13.095711,11.988920,12.624556,12.624556,433230564
2024-03-04,12.624573,12.998806,12.111468,12.378145,12.378145,361411675
2024-03-05,12.378353,13.956996,11.520170,13.121345,13.121345,741554203
2024-03-06,13.127298,16.945017,12.578302,15.386440,15.386440,1008804589
2024-03-07,15.386581,15.552646,14.663270,14.908987,14.908987,387629077
2024-03-08,14.908911,15.382506,14.257991,14.643576,14.643576,359847069
2024-03-09,14.643576,15.028476,13.990421,14.220194,14.220194,343802887
2024-03-10,14.220194,14.392822,13.636678,14.200189,14.200189,296425728
2024-03-11,14.200070,14.621389,13.742122,14.432759,14.432759,300486305
2024-03-12,14.432759,14.531311,13.374280,14.059793,14.059793,299054961
2024-03-13,14.060369,14.725632,13.831981,14.216856,14.216856,244411996
2024-03-14,14.216856,14.458613,13.279718,13.954874,13.954874,293211424
2024-03-15,13.954874,14.114884,12.315328,13.053592,13.053592,366575721
2024-03-16,13.053592,13.146573,11.793040,12.032231,12.032231,229486749
2024-03-17,12.032238,12.648113,11.430585,12.534981,12.534981,217779827
2024-03-18,12.434773,12.585137,11.579520,11.870518,11.870518,188181881
2024-03-19,11.870518,12.021446,10.421680,10.630630,10.630630,304042152
2024-03-20,10.630652,11.937022,10.332254,11.923259,11.923259,249459685
2024-03-21,11.923183,12.214143,11.582328,12.188286,12.188286,199352102
2024-03-22,12.188300,12.242521,11.358486,11.721642,11.721642,186539042
2024-03-23,11.722704,12.004096,11.612604,11.633408,11.633408,127921152
2024-03-24,11.633481,12.084582,11.598507,12.030710,12.030710,107709306
2024-03-25,12.030650,12.731048,11.944415,12.433558,12.433558,164717617
2024-03-26,12.433558,12.877314,12.390163,12.708932,12.708932,165348172
2024-03-27,12.708771,12.816284,12.153163,12.246041,12.246041,187806830
2024-03-28,12.246048,12.870627,12.129559,12.768259,12.768259,176325067
2024-03-29,12.768259,13.097521,12.472966,12.658278,12.658278,187325606
2024-03-30,12.658278,12.904653,12.524532,12.616868,12.616868,120951795
2024-03-31,12.616868,13.300418,12.588593,12.960781,12.960781,160957573
2024-04-01,12.960775,12.960775,12.071764,12.431848,12.431848,205993585
2024-04-02,12.431848,12.431944,11.190477,11.308535,11.308535,215747263
2024-04-03,11.308535,11.443194,10.674518,10.880271,10.880271,227665336
2024-04-04,10.880262,11.264844,10.724220,10.977246,10.977246,147147600
2024-04-05,10.977168,11.050229,10.467931,10.929664,10.929664,135577608
2024-04-06,10.929664,11.338499,10.909713,11.249993,11.249993,91207093
2024-04-07,11.249993,11.452709,11.215923,11.395591,11.395591,155943977
2024-04-08,11.395591,11.783922,11.290581,11.629570,11.629570,140358732
2024-04-09,11.629570,11.688229,11.056137,11.225678,11.225678,150021907
2024-04-10,11.225678,11.304576,9.831432,10.029284,10.029284,436295220
2024-04-11,10.029235,10.037173,8.742436,9.168881,9.168881,619784792
2024-04-12,9.168881,9.200086,7.216580,7.939520,7.939520,460629712
2024-04-13,7.939520,7.989504,5.964259,6.927136,6.927136,480736332
2024-04-14,6.927136,7.582207,6.669492,7.519946,7.519946,353681275
2024-04-15,7.519946,7.921773,7.047090,7.250548,7.250548,244916988
2024-04-16,7.250548,7.324353,6.789761,7.190340,7.190340,215679547
2024-04-17,7.190332,7.235263,6.667531,6.881411,6.881411,129951375
2024-04-18,6.881411,7.338821,6.743953,7.295999,7.295999,140464366
2024-04-19,7.295999,7.681929,6.758343,7.509614,7.509614,184541692
2024-04-20,7.509614,7.912075,7.414328,7.874156,7.874156,124991666
2024-04-21,7.873905,7.942224,7.582513,7.723946,7.723946,93509205
2024-04-22,7.723916,8.294032,7.720218,8.213177,8.213177,144374388
2024-04-23,8.213164,8.343367,7.940477,7.955467,7.955467,135363928
2024-04-24,7.955441,8.203298,7.599677,7.709376,7.709376,142215782
2024-04-25,7.709483,8.102405,7.585701,7.941324,7.941324,144083887
2024-04-26,7.941324,7.941347,7.555117,7.694448,7.694448,121722745
2024-04-27,7.694448,8.053855,7.486538,7.976342,7.976342,124860767
2024-04-28,7.976342,8.214274,7.809532,7.831859,7.831859,170463046
2024-04-29,7.831859,7.865647,7.508541,7.699633,7.699633,139272821
2024-04-30,7.699561,7.796045,6.815876,7.035046,7.035046,161440195
2024-05-01,7.035046,7.129838,6.567128,7.038499,7.038499,181942809
2024-05-02,7.038499,7.209508,6.861459,7.114447,7.114447,110795640
2024-05-03,7.114447,7.614011,6.961497,7.591946,7.591946,142782591
2024-05-04,7.591938,7.696144,7.487639,7.532739,7.532739,119445269
2024-05-05,7.532739,7.647036,7.369330,7.594193,7.594193,122894397
2024-05-06,7.594190,7.941639,7.463266,7.482951,7.482951,133023475
2024-05-07,7.482860,7.670004,7.390118,7.400198,7.400198,103848357
2024-05-08,7.400198,7.524205,7.231124,7.332632,7.332632,107342175
2024-05-09,7.332632,7.540537,7.182459,7.502199,7.502199,92487786
2024-05-10,7.502176,7.553590,7.035865,7.108566,7.108566,97909115
2024-05-11,7.108566,7.195903,7.026322,7.030169,7.030169,78182777
2024-05-12,7.030165,7.206794,7.003668,7.063773,7.063773,87244008
2024-05-13,7.063773,7.200453,6.857314,6.999012,6.999012,120138067
2024-05-14,6.999012,7.016608,6.768049,6.779992,6.779992,102561529
2024-05-15,6.779992,7.423732,6.747090,7.370335,7.370335,117412325
2024-05-16,7.370389,7.425099,7.068688,7.292465,7.292465,110095633
2024-05-17,7.292465,7.593748,7.250728,7.493468,7.493468,115165488
2024-05-18,7.493468,8.188013,7.464191,7.865092,7.865092,222663463
2024-05-19,7.865093,7.964297,7.602551,7.645795,7.645795,111677795
2024-05-20,7.645795,9.468217,7.636296,9.334499,9.334499,312582125
2024-05-21,9.334416,9.658618,9.087757,9.656011,9.656011,323717445
2024-05-22,9.656012,9.672843,9.038196,9.311348,9.311348,235688760
2024-05-23,9.311315,9.833052,8.782484,9.064937,9.064937,344949760
2024-05-24,9.064937,10.446359,8.957332,10.190623,10.190623,424871361
2024-05-25,10.191262,11.440861,10.180287,11.307535,11.307535,578219775
2024-05-26,11.307535,11.760494,11.084213,11.159372,11.159372,474937830
2024-05-27,11.159372,11.344510,10.925742,11.063911,11.063911,271499023
2024-05-28,11.063911,11.483977,10.622569,11.120347,11.120347,317437328
2024-05-29,11.120347,11.264960,10.440753,10.440950,10.440950,247693002
2024-05-30,10.440950,11.189775,10.388424,10.762232,10.762232,202810324
2024-05-31,10.762232,11.095045,9.934677,9.965570,9.965570,270030256
2024-06-01,9.965570,10.036029,9.864664,9.885652,9.885652,143411702
2024-06-02,9.885655,9.935347,9.388321,9.427129,9.427129,140608459
2024-06-03,9.427139,9.816398,9.311606,9.497751,9.497751,176683985
2024-06-04,9.497741,11.852283,9.415057,11.452070,11.452070,773008503
2024-06-05,11.452070,11.517748,10.902638,11.163697,11.163697,363364722
2024-06-06,11.163506,11.241159,10.452794,10.621923,10.621923,238274228
2024-06-07,10.621258,10.737936,9.348461,9.817442,9.817442,261217839
2024-06-08,9.817414,10.175471,9.800685,10.049840,10.049840,202812165
2024-06-09,10.048633,10.064382,9.775119,9.814721,9.814721,172734961
2024-06-10,9.815592,10.653314,9.631149,10.344155,10.344155,305400893
2024-06-11,10.344942,10.366906,8.804790,8.984833,8.984833,328838441
2024-06-12,8.984904,10.314112,8.816925,10.064898,10.064898,380011052
2024-06-13,10.066018,10.215092,9.674420,10.157725,10.157725,213459185
2024-06-14,10.157030,10.947778,10.091350,10.423931,10.423931,360118712
2024-06-15,10.424102,11.827122,10.376259,11.513896,11.513896,379675376
2024-06-16,11.513762,11.984503,11.282731,11.977244,11.977244,203318613
2024-06-17,11.980588,11.980588,10.583877,10.605535,10.605535,273489497
2024-06-18,10.604696,10.618403,9.263375,9.750197,9.750197,275217133
2024-06-19,9.752517,10.446672,9.638422,9.951655,9.951655,269648644
2024-06-20,9.951655,10.250965,9.662855,10.015434,10.015434,197351073
2024-06-21,10.016650,10.296460,9.720547,9.792420,9.792420,159580828
2024-06-22,9.794453,10.065411,9.628288,9.844591,9.844591,99054157
2024-06-23,9.844092,10.066289,9.834840,10.059947,10.059947,85283592