Date,Open,High,Low,Close,Adj Close,Volume
2021-08-27,0.519893,0.687477,0.498175,0.686748,0.686748,573566
2021-08-28,0.686766,0.691065,0.606474,0.640526,0.640526,250158
2021-08-29,0.640724,0.648018,0.527709,0.548201,0.548201,188295
2021-08-30,0.548234,0.915924,0.547050,0.868268,0.868268,763243
2021-08-31,0.869410,1.132030,0.795093,1.034563,1.034563,1802341
2021-09-01,1.033992,1.072349,0.784995,0.874777,0.874777,1888126
2021-09-02,0.874508,0.975853,0.805374,0.887070,0.887070,295419
2021-09-03,0.886847,1.006632,0.772323,0.990203,0.990203,382776
2021-09-04,0.989919,1.058872,0.897582,0.941166,0.941166,506056
2021-09-05,0.941177,0.978552,0.916228,0.978000,0.978000,66182
2021-09-06,0.978100,1.069475,0.922232,1.046637,1.046637,259649
2021-09-07,1.046343,1.048291,0.776686,0.834503,0.834503,426217
2021-09-08,0.834405,0.910505,0.771061,0.880985,0.880985,370122
2021-09-09,0.867219,0.903781,0.838167,0.844588,0.844588,108568
2021-09-10,0.844843,1.017426,0.805102,0.886133,0.886133,666116
2021-09-11,0.886265,0.937560,0.861878,0.927122,0.927122,193117
2021-09-12,0.927514,0.933469,0.844328,0.873669,0.873669,189968
2021-09-13,0.873158,0.884268,0.761338,0.853071,0.853071,284697
2021-09-14,0.853015,0.892770,0.815584,0.878517,0.878517,173173
2021-09-15,0.878854,0.887293,0.830926,0.864870,0.864870,310993
2021-09-16,0.864934,0.869255,0.724552,0.803155,0.803155,239051
2021-09-17,0.803245,0.822819,0.652938,0.767766,0.767766,367606
2021-09-18,0.768390,0.785610,0.643208,0.711983,0.711983,196161
2021-09-19,0.712320,0.712847,0.665655,0.686313,0.686313,61909
2021-09-20,0.686154,0.687107,0.390617,0.597261,0.597261,516936
2021-09-21,0.596788,0.628660,0.513425,0.602639,0.602639,278652
2021-09-22,0.604530,0.643117,0.540218,0.610677,0.610677,222735
2021-09-23,0.610573,0.779496,0.588800,0.751395,0.751395,233496
2021-09-24,0.751412,0.757471,0.665472,0.715809,0.715809,127761
2021-09-25,0.715758,0.733198,0.701374,0.712380,0.712380,101804
2021-09-26,0.712376,0.745207,0.683513,0.734825,0.734825,223566
2021-09-27,0.734372,0.803295,0.730830,0.758002,0.758002,238292
2021-09-28,0.757999,0.777075,0.705835,0.711121,0.711121,133104
2021-09-29,0.711928,0.777444,0.709003,0.741437,0.741437,147902
2021-09-30,0.741348,0.769739,0.731987,0.758372,0.758372,108735
2021-10-01,0.758582,0.839431,0.737719,0.834951,0.834951,131340
2021-10-02,0.834626,0.835822,0.798105,0.801635,0.801635,119713
2021-10-03,0.801208,0.805983,0.722623,0.746518,0.746518,114018
2021-10-04,0.746618,0.748945,0.666968,0.737046,0.737046,142008
2021-10-05,0.737083,0.832937,0.674585,0.830469,0.830469,339172
2021-10-06,0.830832,0.843421,0.644955,0.773996,0.773996,234139
2021-10-07,0.773584,0.773584,0.689687,0.725464,0.725464,106791
2021-10-08,0.725449,0.748634,0.710922,0.724069,0.724069,60055
2021-10-09,0.724253,0.930600,0.721131,0.822770,0.822770,272026
2021-10-10,0.822898,0.891930,0.768389,0.785541,0.785541,163252
2021-10-11,0.784998,0.827941,0.747041,0.781531,0.781531,153889
2021-10-12,0.781709,0.791011,0.723527,0.752912,0.752912,53891
2021-10-13,0.752620,0.775373,0.718312,0.752979,0.752979,80392
2021-10-14,0.752840,0.770746,0.690819,0.696618,0.696618,112007
2021-10-15,0.696425,0.794948,0.694609,0.751013,0.751013,179246
2021-10-16,0.750673,0.844199,0.736728,0.789881,0.789881,553665
2021-10-17,0.789960,0.842203,0.715643,0.764882,0.764882,303745
2021-10-18,0.764699,0.803741,0.735280,0.765021,0.765021,206167
2021-10-19,0.765023,0.808952,0.634915,0.705716,0.705716,639782
2021-10-20,0.705282,0.885734,0.685174,0.841373,0.841373,667305
2021-10-21,0.841183,0.841374,0.705540,0.738056,0.738056,299719
2021-10-22,0.737878,0.775675,0.692003,0.746942,0.746942,194663
2021-10-23,0.746917,0.821211,0.733428,0.820806,0.820806,358884
2021-10-24,0.821308,0.826045,0.763254,0.793254,0.793254,230078
2021-10-25,0.792902,0.810163,0.742824,0.766472,0.766472,151931
2021-10-26,0.766678,0.843033,0.723231,0.786593,0.786593,387421
2021-10-27,0.786867,0.835358,0.719711,0.731546,0.731546,392330
2021-10-28,0.731040,0.795257,0.718451,0.737038,0.737038,307653
2021-10-29,0.737138,0.827995,0.733601,0.818019,0.818019,359504
2021-10-30,0.817757,0.820189,0.771013,0.792423,0.792423,133642
2021-10-31,0.794210,0.800493,0.762775,0.774158,0.774158,251517
2021-11-01,0.774194,0.795469,0.756712,0.768617,0.768617,199216
2021-11-02,0.768654,0.808910,0.757191,0.765277,0.765277,296895
2021-11-03,0.765518,0.803504,0.747126,0.776377,0.776377,299282
2021-11-04,0.776460,0.914183,0.756222,0.863107,0.863107,848767
2021-11-05,0.862768,0.995132,0.825605,0.975220,0.975220,751030
2021-11-06,0.975367,1.468473,0.935764,1.436640,1.436640,2325660
2021-11-07,1.436497,3.185591,1.436497,2.822909,2.822909,4997968
2021-11-08,2.823737,4.253050,2.713967,2.934226,2.934226,7406623
2021-11-09,2.933307,3.372958,2.734600,2.977104,2.977104,7190917
2021-11-10,2.976389,4.348614,2.822093,3.703714,3.703714,10875707
2021-11-11,3.705944,5.749452,3.391355,4.447522,4.447522,26350364
2021-11-12,4.443407,5.837309,4.284730,4.496743,4.496743,48444711
2021-11-13,4.501871,4.507434,3.748536,3.928314,3.928314,21783528
2021-11-14,3.927855,3.996466,3.453371,3.520049,3.520049,9147043
2021-11-15,3.519653,3.916316,3.519653,3.904675,3.904675,7538783
2021-11-16,3.914742,4.359038,3.743725,4.319864,4.319864,13163351
2021-11-17,4.319071,4.437988,4.132754,4.207773,4.207773,13798041
2021-11-18,4.204325,4.204325,3.781733,3.822286,3.822286,8871301
2021-11-19,3.821654,3.910323,3.804243,3.817579,3.817579,5475221
2021-11-20,3.817770,3.832976,3.563367,3.724738,3.724738,5057068
2021-11-21,3.726220,3.852500,3.672579,3.760690,3.760690,4847919
2021-11-22,3.760616,3.811562,3.509623,3.520397,3.520397,5173591
2021-11-23,3.520823,3.596904,3.475963,3.517602,3.517602,3406570
2021-11-24,3.517168,3.544563,3.463863,3.512890,3.512890,2865182
2021-11-25,3.490986,3.505363,3.297341,3.396875,3.396875,3084259
2021-11-26,3.380284,3.389232,2.986128,2.997035,2.997035,7460015
2021-11-27,2.997635,3.146142,2.997635,3.090848,3.090848,2602966
2021-11-28,3.089153,3.089153,2.858416,3.026309,3.026309,2735688
2021-11-29,3.027032,3.081290,2.978242,2.986220,2.986220,2692410
2021-11-30,2.987181,3.007363,2.951754,2.961465,2.961465,2485379
2021-12-01,2.962373,2.972989,2.713796,2.728499,2.728499,3863935
2021-12-02,2.729125,2.744421,2.240103,2.255751,2.255751,7820624
2021-12-03,2.254611,2.275976,2.015570,2.128472,2.128472,4752597
2021-12-04,2.127195,2.162086,1.800533,1.838769,1.838769,3634210
2021-12-05,1.835607,1.862886,1.783331,1.857033,1.857033,2511974
2021-12-06,1.855568,2.116331,1.836696,2.115786,2.115786,3532708
2021-12-07,2.117429,2.650211,2.113909,2.525690,2.525690,7052649
2021-12-08,2.525749,2.770078,2.473772,2.732245,2.732245,5132068
2021-12-09,2.730860,2.759825,2.504954,2.569575,2.569575,3395697
2021-12-10,2.570099,2.669411,2.317889,2.417491,2.417491,7962425
2021-12-11,2.418324,2.567080,2.394494,2.563856,2.563856,2027716
2021-12-12,2.562913,2.705328,2.530237,2.648164,2.648164,2527106
2021-12-13,2.649086,2.650778,2.267763,2.327072,2.327072,3411238
2021-12-14,2.326657,2.524887,2.324479,2.521654,2.521654,2954845
2021-12-15,2.520552,2.720647,2.457371,2.673075,2.673075,4515869
2021-12-16,2.671861,2.710768,2.462256,2.471193,2.471193,4038688
2021-12-17,2.471377,2.580336,2.389452,2.538945,2.538945,3039611
2021-12-18,2.540150,2.614096,2.452027,2.465861,2.465861,1925163
2021-12-19,2.465709,2.474383,2.340401,2.359052,2.359052,1597308
2021-12-20,2.358529,2.383526,2.266157,2.286934,2.286934,1673913
2021-12-21,2.284956,2.396248,2.269657,2.366663,2.366663,2017816
2021-12-22,2.367334,2.413208,2.340941,2.390673,2.390673,2164190
2021-12-23,2.391055,3.752086,2.326516,3.505980,3.505980,34059316
2021-12-24,3.508354,4.221068,3.499363,4.132233,4.132233,26504069
2021-12-25,4.133278,5.003230,4.078561,4.348148,4.348148,37111645
2021-12-26,4.343220,4.580931,4.203583,4.431439,4.431439,17396682
2021-12-27,4.431724,4.431724,3.831422,3.880149,3.880149,9982871
2021-12-28,3.883161,4.125356,3.818669,3.873599,3.873599,7228874
2021-12-29,3.874102,4.119097,3.837531,3.848095,3.848095,6967521
2021-12-30,3.846923,3.953670,3.601606,3.782925,3.782925,9273095
2021-12-31,3.788535,3.841956,3.640053,3.689845,3.689845,4544345
2022-01-01,3.686158,3.798096,3.658625,3.797868,3.797868,2684555
2022-01-02,3.797683,3.805231,3.453151,3.488948,3.488948,4684718
2022-01-03,3.488922,3.622581,3.351025,3.388726,3.388726,4452255
2022-01-04,3.388783,3.510713,3.368875,3.459638,3.459638,4828484
2022-01-05,3.459770,3.518119,3.298187,3.342235,3.342235,4331936
2022-01-06,3.341756,3.511706,3.075505,3.504966,3.504966,7759961
2022-01-07,3.504565,3.508195,3.097148,3.122882,3.122882,6144813
2022-01-08,3.124487,3.128340,2.799563,2.838802,2.838802,6085618
2022-01-09,2.837883,2.837883,2.683273,2.769355,2.769355,4619406
2022-01-10,2.772487,2.779411,2.565360,2.681114,2.681114,3856850
2022-01-11,2.681386,2.946785,2.626778,2.939715,2.939715,4242793
2022-01-12,2.939879,3.577245,2.862435,3.542300,3.542300,11390233
2022-01-13,3.542285,3.974390,3.411508,3.679250,3.679250,22826844
2022-01-14,3.680094,3.776050,3.437746,3.704757,3.704757,14883659
2022-01-15,3.702827,3.714773,3.571934,3.591298,3.591298,7199746
2022-01-16,3.591951,3.607834,3.485186,3.550879,3.550879,4535568
2022-01-17,3.550659,3.550822,3.194904,3.275330,3.275330,6337629
2022-01-18,3.275143,3.307152,3.150697,3.250141,3.250141,4916829
2022-01-19,3.251859,3.291817,3.117116,3.193721,3.193721,4887465
2022-01-20,3.193543,3.465314,3.114967,3.116374,3.116374,7828071
2022-01-21,3.109299,3.699488,2.945834,2.983550,2.983550,16466044
2022-01-22,2.985204,3.018473,2.575237,2.651993,2.651993,9948826
2022-01-23,2.652777,2.784563,2.565987,2.644330,2.644330,4868350
2022-01-24,2.645726,2.645726,2.209877,2.359864,2.359864,7287898
2022-01-25,2.361235,2.364434,2.188658,2.244871,2.244871,6590889
2022-01-26,2.244328,2.325739,2.099782,2.133705,2.133705,6076226
2022-01-27,2.134041,2.278643,2.084668,2.195436,2.195436,4121846
2022-01-28,2.195422,2.286058,2.140641,2.286058,2.286058,4287165
2022-01-29,2.290111,2.692028,2.289187,2.686548,2.686548,9859711
2022-01-30,2.686589,2.790494,2.441287,2.483729,2.483729,6945912
2022-01-31,2.481841,2.622517,2.394624,2.599138,2.599138,5128139
2022-02-01,2.596717,2.819649,2.535566,2.809077,2.809077,7023509
2022-02-02,2.809956,2.825444,2.673333,2.727559,2.727559,6289748
2022-02-03,2.725487,2.782022,2.564941,2.627012,2.627012,5196126
2022-02-04,2.624515,2.735408,2.610100,2.713045,2.713045,6783935
2022-02-05,2.713197,2.789141,2.640793,2.728123,2.728123,4739786
2022-02-06,2.730272,2.794988,2.709457,2.789586,2.789586,3791771
2022-02-07,2.789577,2.925813,2.759510,2.848432,2.848432,6757071
2022-02-08,2.848430,2.861626,2.707308,2.777848,2.777848,4531917
2022-02-09,2.776845,2.855169,2.751028,2.849760,2.849760,3982914
2022-02-10,2.848852,2.852551,2.702443,2.811359,2.811359,4148815
2022-02-11,2.812792,2.839169,2.580186,2.606267,2.606267,5914857
2022-02-12,2.607406,2.773853,2.600363,2.690085,2.690085,7487930
2022-02-13,2.688580,2.958795,2.675219,2.709954,2.709954,10934199
2022-02-14,2.708489,2.725621,2.636051,2.680032,2.680032,4925193
2022-02-15,2.680790,2.724878,2.663234,2.717588,2.717588,3356990
2022-02-16,2.717991,2.717991,2.632414,2.669025,2.669025,3505241
2022-02-17,2.664080,2.678976,2.412912,2.433260,2.433260,3935545
2022-02-18,2.437878,2.501766,2.398864,2.464881,2.464881,3252696
2022-02-19,2.464871,2.524748,2.440601,2.467703,2.467703,2422480
2022-02-20,2.465993,2.466371,2.324653,2.357829,2.357829,2638262
2022-02-21,2.357502,2.409622,2.231517,2.232599,2.232599,6042464
2022-02-22,2.231098,2.495451,2.199111,2.459422,2.459422,6681600
2022-02-23,2.460142,2.485962,2.357571,2.357571,2.357571,3328760
2022-02-24,2.354648,2.358261,2.000462,2.210315,2.210315,2111185
2022-02-25,2.210315,2.228290,2.172089,2.213195,2.213195,4680017
2022-02-26,2.213210,2.254109,2.184806,2.246565,2.246565,3459542
2022-02-27,2.247932,2.278153,2.031278,2.058956,2.058956,6517366
2022-02-28,2.059292,2.091888,1.936652,2.089406,2.089406,6910414
2022-03-01,2.089403,2.138249,2.039184,2.072078,2.072078,5280861
2022-03-02,2.071784,2.086439,1.971488,2.017033,2.017033,4174576
2022-03-03,2.017195,2.023275,1.953071,1.966731,1.966731,2557837
2022-03-04,1.967404,1.970064,1.810062,1.815680,1.815680,3054174
2022-03-05,1.816618,1.823088,1.765181,1.780154,1.780154,2195291
2022-03-06,1.780324,1.784757,1.608103,1.622125,1.622125,3123933
2022-03-07,1.622484,1.810584,1.566435,1.779956,1.779956,7555155
2022-03-08,1.779887,2.039966,1.777109,1.951596,1.951596,9923457
2022-03-09,1.951765,2.041352,1.778207,1.786002,1.786002,4479299
2022-03-10,1.785962,1.850881,1.720940,1.827043,1.827043,3212220
2022-03-11,1.827080,1.908354,1.765127,1.827207,1.827207,4150011
2022-03-12,1.827138,1.876961,1.797763,1.868664,1.868664,3179031
2022-03-13,1.868299,1.873342,1.773084,1.774616,1.774616,2328953
2022-03-14,1.774467,1.818325,1.743891,1.818325,1.818325,2839160
2022-03-15,1.818244,1.910991,1.775331,1.908820,1.908820,3629699
2022-03-16,1.909262,1.967552,1.870936,1.940112,1.940112,3321920
2022-03-17,1.941328,1.949065,1.837327,1.843917,1.843917,2849317
2022-03-18,1.843909,1.856756,1.811558,1.855901,1.855901,1711794
2022-03-19,1.848247,1.912232,1.832886,1.868710,1.868710,2552077
2022-03-20,1.869333,1.871592,1.816953,1.851691,1.851691,1794594
2022-03-21,1.851614,1.854444,1.802305,1.828236,1.828236,2052292
2022-03-22,1.828111,1.877258,1.827214,1.828105,1.828105,2546390
2022-03-23,1.827754,1.856654,1.806419,1.856654,1.856654,2412795
2022-03-24,1.856660,1.857946,1.824892,1.845133,1.845133,2358705
2022-03-25,1.845772,1.916254,1.840486,1.846648,1.846648,3196324
2022-03-26,1.846617,1.909391,1.846617,1.897913,1.897913,2658329
2022-03-27,1.898044,1.920119,1.856346,1.903457,1.903457,2944951
2022-03-28,1.903357,1.996445,1.885825,1.939530,1.939530,5123927
2022-03-29,1.939409,2.036507,1.937944,1.999812,1.999812,5094082
2022-03-30,1.999489,2.009919,1.915757,1.935048,1.935048,4627472
2022-03-31,1.934819,1.959466,1.878442,1.881655,1.881655,4393965
2022-04-01,1.881942,1.939436,1.832134,1.911177,1.911177,4715301
2022-04-02,1.910915,1.925936,1.865218,1.870822,1.870822,4606076
2022-04-03,1.870786,1.904837,1.865935,1.888500,1.888500,4067387
2022-04-04,1.888383,1.896623,1.806993,1.828294,1.828294,4864174
2022-04-05,1.828325,1.832627,1.763622,1.763978,1.763978,4353318
2022-04-06,1.764560,1.766619,1.674334,1.690708,1.690708,6526069
2022-04-07,1.691080,1.843592,1.687188,1.827407,1.827407,5921711
2022-04-08,1.827206,1.862956,1.799496,1.818781,1.818781,5467356
2022-04-09,1.818709,1.844029,1.807418,1.837994,1.837994,3777542
2022-04-10,1.837956,1.977967,1.824492,1.909097,1.909097,5623509
2022-04-11,1.908393,1.968842,1.839165,1.942887,1.942887,12306513
2022-04-12,1.942989,2.046521,1.942989,1.980949,1.980949,12180303
2022-04-13,1.981033,2.009750,1.927343,1.973193,1.973193,7014038
2022-04-14,1.973040,1.993110,1.930362,1.979023,1.979023,5131643
2022-04-15,1.979111,2.012163,1.943982,2.012163,2.012163,5662048
2022-04-16,2.012042,2.035341,1.979610,2.019706,2.019706,5904250
2022-04-17,2.019606,2.029212,1.969456,1.989809,1.989809,5743579
2022-04-18,1.989755,2.001614,1.946194,1.980622,1.980622,5645645
2022-04-19,1.980619,2.037650,1.976097,1.994215,1.994215,6923829
2022-04-20,1.994192,2.090690,1.972533,2.006272,2.006272,2771854
2022-04-21,2.006323,2.311573,2.000878,2.199042,2.199042,8891509
2022-04-22,2.198113,2.239547,2.141306,2.147912,2.147912,5428339
2022-04-23,2.147864,2.149217,2.030199,2.045250,2.045250,2260350
2022-04-24,2.044790,2.047459,1.977222,2.019465,2.019465,1945935
2022-04-25,2.019724,2.020198,1.914507,2.011788,2.011788,2178406
2022-04-26,2.011583,2.113890,1.975717,2.111011,2.111011,3951292
2022-04-27,2.110585,2.293892,2.094428,2.263519,2.263519,8016951
2022-04-28,2.263627,2.334828,2.198665,2.255450,2.255450,4274918
2022-04-29,2.254949,2.256443,2.054132,2.055755,2.055755,10570817
2022-04-30,2.054807,2.054807,1.879711,1.890513,1.890513,5522602
2022-05-01,1.891914,1.943897,1.891712,1.898955,1.898955,3130642
2022-05-02,1.898970,1.914469,1.823833,1.875510,1.875510,3074390
2022-05-03,1.875340,1.881965,1.834266,1.874927,1.874927,2519272
2022-05-04,1.868063,1.991303,1.862711,1.976462,1.976462,3164045
2022-05-05,1.976049,1.981580,1.872397,1.891593,1.891593,3340649
2022-05-06,1.890905,1.897187,1.807566,1.832790,1.832790,2612338
2022-05-07,1.833774,1.845796,1.770070,1.784731,1.784731,1576080
2022-05-08,1.784469,1.951035,1.659669,1.949073,1.949073,5916160
2022-05-09,1.950059,2.001618,1.751135,1.758028,1.758028,8992594
2022-05-10,1.756963,1.832212,1.736073,1.780351,1.780351,5208035
2022-05-11,1.780812,1.784251,1.416457,1.475499,1.475499,8010835
2022-05-12,1.475284,1.543308,1.326455,1.500946,1.500946,5981966
2022-05-13,1.498752,1.724959,1.488374,1.559562,1.559562,4565835
2022-05-14,1.558287,1.582604,1.496147,1.575640,1.575640,2497608
2022-05-15,1.576304,1.641429,1.533424,1.640209,1.640209,2568692
2022-05-16,1.640354,1.664063,1.597395,1.649554,1.649554,4453184
2022-05-17,1.649886,1.688916,1.562301,1.618494,1.618494,3585790
2022-05-18,1.618374,1.633830,1.548455,1.554094,1.554094,2723889
2022-05-19,1.554032,1.603035,1.547071,1.572272,1.572272,2582553
2022-05-20,1.571841,1.571841,1.458437,1.464664,1.464664,2523519
2022-05-21,1.465134,1.467819,1.419020,1.439686,1.439686,1989547
2022-05-22,1.438962,1.523247,1.438701,1.487741,1.487741,2903968
2022-05-23,1.487705,1.487705,1.365541,1.371363,1.371363,13416629
2022-05-24,1.371796,1.381335,1.349725,1.370446,1.370446,16476856
2022-05-25,1.370018,1.405356,1.325305,1.390063,1.390063,11314040
2022-05-26,1.390596,1.396073,1.273983,1.288182,1.288182,8522757
2022-05-27,1.287513,1.310942,1.227614,1.229113,1.229113,3037733
2022-05-28,1.229997,1.261642,1.145071,1.253994,1.253994,2860694
2022-05-29,1.254052,1.268778,1.200392,1.265206,1.265206,3183500
2022-05-30,1.264615,1.379777,1.254434,1.377042,1.377042,3389203
2022-05-31,1.377529,1.414826,1.364292,1.379377,1.379377,2831416
2022-06-01,1.379262,1.381939,1.238658,1.254684,1.254684,1699289
2022-06-02,1.253796,1.258036,1.215695,1.241750,1.241750,1452224
2022-06-03,1.241585,1.243459,1.195847,1.242429,1.242429,1722825
2022-06-04,1.241794,1.284551,1.241612,1.274867,1.274867,1349103
2022-06-05,1.275078,1.292649,1.269627,1.276927,1.276927,1447180
2022-06-06,1.276887,1.323918,1.273536,1.311234,1.311234,2014296
2022-06-07,1.311253,1.323281,1.265561,1.294987,1.294987,1205705
2022-06-08,1.295598,1.301207,1.258419,1.258836,1.258836,797520
2022-06-09,1.259444,1.311483,1.250775,1.284879,1.284879,1434781
2022-06-10,1.283860,1.288690,1.240530,1.249970,1.249970,1169747
2022-06-11,1.249994,1.259853,1.156944,1.159117,1.159117,1460232
2022-06-12,1.158640,1.163501,1.089358,1.099712,1.099712,1828642
2022-06-13,1.099564,1.101075,0.944181,0.956832,0.956832,3376092
2022-06-14,0.956832,1.001687,0.914328,0.948468,0.948468,2243560
2022-06-15,0.947966,0.948215,0.843710,0.925472,0.925472,5785163
2022-06-16,0.925143,0.940912,0.838980,0.850680,0.850680,3593984
2022-06-17,0.850603,0.875885,0.838887,0.862243,0.862243,2531450
2022-06-18,0.862572,0.867818,0.758165,0.818206,0.818206,3767764
2022-06-19,0.818059,0.918810,0.779590,0.918810,0.918810,4142307
2022-06-20,0.918739,1.112750,0.909071,1.087860,1.087860,5973390
2022-06-21,1.088264,1.132636,1.067755,1.095157,1.095157,91496549
2022-06-22,1.095375,1.095940,1.036447,1.056632,1.056632,2944893
2022-06-23,1.056509,1.099437,1.055465,1.099298,1.099298,1913470
2022-06-24,1.098522,1.118221,1.090637,1.094664,1.094664,1751050
2022-06-25,1.094859,1.095648,1.056804,1.086351,1.086351,1508187
2022-06-26,1.086301,1.101815,1.063515,1.066003,1.066003,1213962
2022-06-27,1.066084,1.305531,1.051582,1.286999,1.286999,5811246
2022-06-28,1.287305,1.414778,1.251275,1.301618,1.301618,8377237
2022-06-29,1.301985,1.336954,1.207945,1.208209,1.208209,4461949
2022-06-30,1.208282,1.212871,1.062401,1.091952,1.091952,5338125
2022-07-01,1.093540,1.152890,1.082213,1.141502,1.141502,2828642
2022-07-02,1.142039,1.144367,1.115445,1.116528,1.116528,2065971
2022-07-03,1.116803,1.119406,1.086385,1.096626,1.096626,1417430
2022-07-04,1.096551,1.118173,1.066579,1.116686,1.116686,1987684
2022-07-05,1.117234,1.118149,1.049759,1.069270,1.069270,1803427
2022-07-06,1.068836,1.073008,1.037258,1.060356,1.060356,1826331
2022-07-07,1.060466,1.117966,1.055615,1.082152,1.082152,2719197
2022-07-08,1.081823,1.094441,1.054823,1.075069,1.075069,2156726
2022-07-09,1.074208,1.081578,1.063109,1.076427,1.076427,1367498
2022-07-10,1.076422,1.077199,1.058650,1.065412,1.065412,1117781
2022-07-11,1.065083,1.065743,0.997529,1.003722,1.003722,1704687
2022-07-12,1.003465,1.004376,0.963695,0.963695,0.963695,2741064
2022-07-13,0.964455,0.970154,0.897997,0.905528,0.905528,3940004
2022-07-14,0.905558,0.942844,0.891154,0.942844,0.942844,2810358
2022-07-15,0.942715,0.953861,0.931126,0.932589,0.932589,1974529
2022-07-16,0.932850,0.961462,0.916675,0.946564,0.946564,1536823
2022-07-17,0.946175,0.980050,0.945813,0.965505,0.965505,2037761
2022-07-18,0.965836,1.008914,0.929987,0.958653,0.958653,3652332
2022-07-19,0.959294,0.981290,0.942609,0.967335,0.967335,2948606
2022-07-20,0.967639,0.976793,0.934976,0.939384,0.939384,3231790
2022-07-21,0.939454,0.948296,0.918581,0.920769,0.920769,1929997
2022-07-22,0.920640,0.935658,0.915569,0.919149,0.919149,1946508
2022-07-23,0.918601,0.932737,0.908053,0.916450,0.916450,1246247
2022-07-24,0.916973,0.928496,0.916607,0.917066,0.917066,1264695
2022-07-25,0.916819,0.919700,0.862847,0.862847,0.862847,2026779
2022-07-26,0.862712,0.869978,0.824462,0.830582,0.830582,2034386
2022-07-27,0.830269,0.886719,0.819174,0.884030,0.884030,3083420
2022-07-28,0.884066,0.912634,0.866763,0.890258,0.890258,3514718
2022-07-29,0.890813,0.911302,0.887672,0.903133,0.903133,2829585
2022-07-30,0.903189,0.957575,0.886609,0.952580,0.952580,2906440
2022-07-31,0.952395,1.018056,0.950263,0.983546,0.983546,2661111
2022-08-01,0.981685,0.985851,0.938780,0.943706,0.943706,2054764
2022-08-02,0.943900,0.947052,0.920318,0.943009,0.943009,2293422
2022-08-03,0.942904,1.031592,0.935696,0.965228,0.965228,3469930
2022-08-04,0.965527,0.975924,0.901103,0.960306,0.960306,3536657
2022-08-05,0.960123,1.043694,0.960075,1.042571,1.042571,2921753
2022-08-06,1.042542,1.162274,1.040341,1.085735,1.085735,6106362
2022-08-07,1.087024,1.148986,1.080820,1.119967,1.119967,2554046
2022-08-08,1.120101,1.218456,1.115945,1.205306,1.205306,3759366
2022-08-09,1.205981,1.274723,1.194206,1.223438,1.223438,4153905
2022-08-10,1.223867,1.269659,1.204992,1.213133,1.213133,3043964
2022-08-11,1.213430,1.235859,1.200639,1.206838,1.206838,2378365
2022-08-12,1.206610,1.258467,1.205541,1.254574,1.254574,1511153
2022-08-13,1.254247,1.274106,1.254041,1.259888,1.259888,1432970
2022-08-14,1.260119,1.270966,1.243317,1.247909,1.247909,1278197
2022-08-15,1.248090,1.285496,1.237866,1.244196,1.244196,2733855
2022-08-16,1.244445,1.249912,1.217948,1.234902,1.234902,2478361
2022-08-17,1.235162,1.262544,1.179155,1.180522,1.180522,4238350
2022-08-18,1.180149,1.261051,1.169812,1.258359,1.258359,4636789
2022-08-19,1.257672,1.259422,1.127732,1.173697,1.173697,6910878
2022-08-20,1.174289,1.186414,1.162445,1.167413,1.167413,1781080
2022-08-21,1.167489,1.177657,1.156095,1.164712,1.164712,1254635
2022-08-22,1.163792,1.346412,1.123633,1.311027,1.311027,8807483
2022-08-23,1.311516,1.484438,1.302762,1.471932,1.471932,9884129
2022-08-24,1.471960,1.483282,1.410104,1.453441,1.453441,6090625
2022-08-25,1.453191,1.514093,1.438489,1.511468,1.511468,5336627
2022-08-26,1.510996,1.511689,1.346278,1.346472,1.346472,5264116
2022-08-27,1.346389,1.355804,1.323501,1.351006,1.351006,2105038
2022-08-28,1.350931,1.365934,1.338543,1.341842,1.341842,1852145
2022-08-29,1.341723,1.422298,1.340905,1.400716,1.400716,2775203
2022-08-30,1.400511,1.473460,1.391729,1.465251,1.465251,4166898
2022-08-31,1.465531,1.506456,1.462894,1.490674,1.490674,5941029
2022-09-01,1.490911,1.497889,1.447917,1.476224,1.476224,2895551
2022-09-02,1.476266,1.487711,1.455544,1.475153,1.475153,2527065
2022-09-03,1.475472,1.494002,1.464671,1.468535,1.468535,1932076
2022-09-04,1.469093,1.479194,1.455316,1.471138,1.471138,2538935
2022-09-05,1.471005,1.686284,1.463510,1.681463,1.681463,10031178
2022-09-06,1.682382,1.767808,1.628043,1.666200,1.666200,8758776
2022-09-07,1.665883,2.039812,1.646429,1.866011,1.866011,32909639
2022-09-08,1.866105,2.004103,1.814823,1.850057,1.850057,22092807
2022-09-09,1.850161,1.897605,1.846797,1.884905,1.884905,20361410
2022-09-10,1.884891,1.946042,1.881164,1.916143,1.916143,19363802
2022-09-11,1.915866,1.932689,1.851943,1.860268,1.860268,16992287
2022-09-12,1.860932,1.872359,1.810821,1.840865,1.840865,18394865
2022-09-13,1.841064,1.873873,1.775822,1.778567,1.778567,28671458
2022-09-14,1.784630,1.800400,1.718998,1.729629,1.729629,32146112
2022-09-15,1.730127,1.752601,1.664380,1.664380,1.664380,34730927
2022-09-16,1.664656,1.686563,1.641655,1.646401,1.646401,28938179
2022-09-17,1.646429,1.655321,1.607309,1.643822,1.643822,15512024
2022-09-18,1.644390,1.645432,1.579475,1.584843,1.584843,12337498
2022-09-19,1.584671,1.627459,1.462251,1.492857,1.492857,31921792
2022-09-20,1.492766,1.495685,1.375187,1.394555,1.394555,21900058
2022-09-21,1.394307,1.412083,1.324756,1.341996,1.341996,20955837
2022-09-22,1.341930,1.476045,1.330059,1.470403,1.470403,19660730
2022-09-23,1.470908,1.483421,1.238027,1.355502,1.355502,31063450
2022-09-24,1.355302,1.356269,1.296378,1.296461,1.296461,14962249
2022-09-25,1.296813,1.315957,1.262293,1.271237,1.271237,12797118
2022-09-26,1.271382,1.288013,1.248758,1.279093,1.279093,12669436
2022-09-27,1.279555,1.330106,1.274141,1.299346,1.299346,18822737
2022-09-28,1.298805,1.329625,1.280864,1.320189,1.320189,14916512
2022-09-29,1.320035,1.323781,1.281320,1.302670,1.302670,11761505
2022-09-30,1.302868,1.403517,1.286092,1.366369,1.366369,18805215
2022-10-01,1.364738,1.389720,1.350057,1.388940,1.388940,10230289
2022-10-02,1.388861,1.398648,1.359998,1.361989,1.361989,7769234
2022-10-03,1.361924,1.372259,1.332928,1.348179,1.348179,11334930
2022-10-04,1.347996,1.415669,1.342046,1.404850,1.404850,9597591
2022-10-05,1.405655,1.423843,1.399118,1.412082,1.412082,8619956
2022-10-06,1.412196,1.423051,1.387497,1.389806,1.389806,7584301
2022-10-07,1.390504,1.401164,1.359566,1.373506,1.373506,7922107
2022-10-08,1.373704,1.374579,1.325661,1.347894,1.347894,9300024
2022-10-09,1.348052,1.350494,1.309865,1.318332,1.318332,11857177
2022-10-10,1.318501,1.320599,1.263706,1.267159,1.267159,8317376
2022-10-11,1.266514,1.266566,1.238019,1.239085,1.239085,8304975
2022-10-12,1.239570,1.256329,1.226721,1.228904,1.228904,8075958
2022-10-13,1.228785,1.231464,1.195154,1.202362,1.202362,12699055
2022-10-14,1.202152,1.251515,1.201260,1.249566,1.249566,7450170
2022-10-15,1.249653,1.256845,1.228494,1.240871,1.240871,3180879
2022-10-16,1.241159,1.247271,1.218765,1.230071,1.230071,3570089
2022-10-17,1.230548,1.254396,1.222823,1.252367,1.252367,3159908
2022-10-18,1.252557,1.261626,1.243253,1.252982,1.252982,3521751
2022-10-19,1.253447,1.258949,1.225650,1.226641,1.226641,3722561
2022-10-20,1.226603,1.394830,1.224684,1.354980,1.354980,11659007
2022-10-21,1.355063,1.400746,1.337232,1.393541,1.393541,10606289
2022-10-22,1.393308,1.421397,1.377316,1.383555,1.383555,5316802
2022-10-23,1.383998,1.406040,1.354278,1.404507,1.404507,4750240
2022-10-24,1.404664,1.457297,1.392135,1.450216,1.450216,8552908
2022-10-25,1.450411,1.850815,1.444732,1.837887,1.837887,26600202
2022-10-26,1.837992,1.958100,1.717553,1.938437,1.938437,35593671
2022-10-27,1.938605,1.978367,1.578951,1.649375,1.649375,43791318
2022-10-28,1.649711,1.699549,1.618725,1.680928,1.680928,11557595
2022-10-29,1.681096,1.693989,1.565175,1.578331,1.578331,10769476
2022-10-30,1.578553,1.639290,1.559918,1.632273,1.632273,8002869
2022-10-31,1.633551,1.646035,1.502563,1.506978,1.506978,10423916
2022-11-01,1.507040,1.642653,1.452462,1.639080,1.639080,18817423
2022-11-02,1.640375,1.679528,1.552344,1.565049,1.565049,14933365
2022-11-03,1.565752,1.646670,1.561128,1.608374,1.608374,10550457
2022-11-04,1.608452,1.695552,1.602783,1.678659,1.678659,11520587
2022-11-05,1.678234,1.680887,1.628971,1.679553,1.679553,8272174
2022-11-06,1.679114,1.757744,1.610249,1.610249,1.610249,13962166
2022-11-07,1.610052,1.773152,1.543080,1.771845,1.771845,14331023
2022-11-08,1.769841,1.774135,1.557789,1.615000,1.615000,17234197
2022-11-09,1.615013,1.615013,1.371771,1.373635,1.373635,12952265
2022-11-10,1.374085,1.592428,1.332419,1.589973,1.589973,11624636
2022-11-11,1.589164,1.594940,1.490234,1.537430,1.537430,8457878
2022-11-12,1.537653,1.553121,1.451791,1.552088,1.552088,13117148
2022-11-13,1.552274,1.716087,1.546732,1.654231,1.654231,11365708
2022-11-14,1.654013,1.681756,1.577153,1.676723,1.676723,10530885
2022-11-15,1.676329,1.707646,1.651027,1.686010,1.686010,6942261
2022-11-16,1.686422,1.780917,1.677722,1.735553,1.735553,8974661
2022-11-17,1.736271,1.822880,1.690220,1.794327,1.794327,11300234
2022-11-18,1.794197,1.809102,1.706869,1.802551,1.802551,10233279
2022-11-19,1.802575,1.809565,1.724196,1.738484,1.738484,6105211
2022-11-20,1.738500,1.799386,1.707174,1.709330,1.709330,6595329
2022-11-21,1.709096,1.763606,1.704107,1.717396,1.717396,6511205
2022-11-22,1.716793,1.753003,1.701586,1.746657,1.746657,6142826
2022-11-23,1.747719,1.772176,1.728086,1.763972,1.763972,5566757
2022-11-24,1.765641,1.770038,1.702503,1.747854,1.747854,7209731
2022-11-25,1.745431,1.745562,1.691436,1.721377,1.721377,5583191
2022-11-26,1.722124,1.740200,1.709529,1.718826,1.718826,4374032
2022-11-27,1.718782,1.740238,1.714023,1.730487,1.730487,3695703
2022-11-28,1.730240,1.738908,1.699917,1.719112,1.719112,4879232
2022-11-29,1.719006,1.734478,1.708097,1.718704,1.718704,4337960
2022-11-30,1.718971,1.885962,1.717275,1.764178,1.764178,14727401
2022-12-01,1.763975,1.822651,1.742093,1.813269,1.813269,9046817
2022-12-02,1.812874,1.821505,1.772540,1.802041,1.802041,6770797
2022-12-03,1.801834,1.814264,1.789570,1.804834,1.804834,4878618
2022-12-04,1.804437,1.825354,1.804437,1.814361,1.814361,3742990
2022-12-05,1.813248,1.850319,1.810532,1.844166,1.844166,6587259
2022-12-06,1.843864,1.849163,1.788776,1.812699,1.812699,10981385
2022-12-07,1.813293,1.890751,1.802036,1.821231,1.821231,25719602
2022-12-08,1.821182,1.859429,1.820465,1.828751,1.828751,25218591
2022-12-09,1.828831,1.864643,1.810180,1.855230,1.855230,26603823
2022-12-10,1.855069,1.872257,1.839681,1.852843,1.852843,31030472
2022-12-11,1.853667,2.148995,1.837829,2.042800,2.042800,39215816
2022-12-12,2.042022,2.134994,1.966829,2.090078,2.090078,45653734
2022-12-13,2.089913,2.381062,2.077791,2.338945,2.338945,75566051
2022-12-14,2.339612,2.864660,2.335785,2.472338,2.472338,102283238
2022-12-15,2.471524,2.524945,2.231904,2.248332,2.248332,69497396
2022-12-16,2.249019,2.551108,2.248823,2.372533,2.372533,68496330
2022-12-17,2.375244,2.552688,2.326347,2.514071,2.514071,59664694
2022-12-18,2.513142,2.805152,2.512689,2.657512,2.657512,43869425
2022-12-19,2.657755,2.799818,2.287114,2.289287,2.289287,61710144
2022-12-20,2.290243,2.481320,2.255135,2.408272,2.408272,61297763
2022-12-21,2.407400,2.603588,2.395217,2.518604,2.518604,47880747
2022-12-22,2.519307,2.546604,2.327699,2.392915,2.392915,54144029
2022-12-23,2.392446,2.442578,2.370819,2.386734,2.386734,45503109
2022-12-24,2.386909,2.471342,2.370042,2.445984,2.445984,51485476
2022-12-25,2.446528,2.463717,2.428431,2.431373,2.431373,60397926
2022-12-26,2.431716,2.452843,2.317598,2.317952,2.317952,55021046
2022-12-27,2.317347,2.340988,2.134342,2.150061,2.150061,54264490
2022-12-28,2.151980,2.161493,1.959567,1.965064,1.965064,46255763
2022-12-29,1.965457,2.199609,1.952743,2.113767,2.113767,42770874
2022-12-30,2.113829,2.114131,2.024688,2.097797,2.097797,36762263
2022-12-31,2.098211,2.185759,2.075239,2.178876,2.178876,37417672
2023-01-01,2.178727,2.326713,2.168866,2.306792,2.306792,41535553
2023-01-02,2.306880,2.311959,2.100691,2.238090,2.238090,53294459
2023-01-03,2.238287,2.245588,2.137200,2.210627,2.210627,46374548
2023-01-04,2.210803,2.245927,2.204356,2.237238,2.237238,39351919
2023-01-05,2.237474,2.239802,2.173579,2.186698,2.186698,35932889
2023-01-06,2.186746,2.193869,2.141458,2.166870,2.166870,37901651
2023-01-07,2.167058,2.180223,2.152978,2.160913,2.160913,32122285
2023-01-08,2.161323,2.194173,2.157117,2.186073,2.186073,33532279
2023-01-09,2.185601,2.270606,2.185601,2.221044,2.221044,35632949
2023-01-10,2.220449,2.224720,2.110098,2.127864,2.127864,35258560
2023-01-11,2.127798,2.202789,2.107342,2.197787,2.197787,45666304
2023-01-12,2.201689,2.206029,2.154398,2.183491,2.183491,57606008
2023-01-13,2.183303,2.223376,2.166431,2.223376,2.223376,40038876
2023-01-14,2.223708,2.368462,2.220804,2.283045,2.283045,43754930
2023-01-15,2.281778,2.312834,2.239136,2.312608,2.312608,33585980
2023-01-16,2.312186,2.350021,2.293418,2.317321,2.317321,33610682
2023-01-17,2.316995,2.375815,2.292404,2.348332,2.348332,35951298
2023-01-18,2.348855,2.383616,2.246376,2.246925,2.246925,38261026
2023-01-19,2.246912,2.290719,2.210873,2.256464,2.256464,48121177
2023-01-20,2.256925,2.305916,2.216861,2.304160,2.304160,60096240
2023-01-21,2.304364,2.321226,2.268922,2.279217,2.279217,43636787
2023-01-22,2.279220,2.293663,2.263808,2.279078,2.279078,38578659
2023-01-23,2.278613,2.313264,2.265847,2.305177,2.305177,36273995
2023-01-24,2.305070,2.317019,2.272098,2.286093,2.286093,36385933
2023-01-25,2.286510,2.364802,2.238257,2.334647,2.334647,35085539
2023-01-26,2.334410,2.376577,2.328998,2.373970,2.373970,37923561
2023-01-27,2.373761,2.547302,2.369841,2.547302,2.547302,41749258
2023-01-28,2.546881,2.632449,2.491760,2.508911,2.508911,45254167
2023-01-29,2.508665,2.547420,2.445467,2.472802,2.472802,40598018
2023-01-30,2.473138,2.481988,2.250945,2.282856,2.282856,41995137
2023-01-31,2.274318,2.330913,2.259875,2.312074,2.312074,38263256
2023-02-01,2.311733,2.416669,2.278723,2.384670,2.384670,39464550
2023-02-02,2.384647,2.473404,2.350070,2.370755,2.370755,34891621
2023-02-03,2.371113,2.387805,2.336935,2.373774,2.373774,30943229
2023-02-04,2.373806,2.374286,2.324544,2.325387,2.325387,27438888
2023-02-05,2.325470,2.359149,2.278985,2.307039,2.307039,29649840
2023-02-06,2.307320,2.317841,2.263058,2.277426,2.277426,30206780
2023-02-07,2.277554,2.375170,2.271663,2.360434,2.360434,42022959
2023-02-08,2.360039,2.376517,2.263080,2.290915,2.290915,37633066
2023-02-09,2.291714,2.302109,2.200824,2.201553,2.201553,34735731
2023-02-10,2.201783,2.206655,2.041778,2.162040,2.162040,38157345
2023-02-11,2.162535,2.234801,2.151184,2.218817,2.218817,29336172
2023-02-12,2.219324,2.326967,2.218827,2.304596,2.304596,28051997
2023-02-13,2.304582,2.369762,2.213839,2.310893,2.310893,32971577
2023-02-14,2.310856,2.335549,2.267776,2.298614,2.298614,28322567
2023-02-15,2.298270,2.350219,2.267486,2.350219,2.350219,28201853
2023-02-16,2.349463,2.388509,2.290506,2.292304,2.292304,29843373
2023-02-17,2.291605,2.325587,2.291605,2.312229,2.312229,26220851
2023-02-18,2.312013,2.358068,2.308202,2.351893,2.351893,27655483
2023-02-19,2.351598,2.362795,2.328194,2.347443,2.347443,18579671
2023-02-20,2.348145,2.376111,2.319650,2.367036,2.367036,30248917
2023-02-21,2.366529,2.409542,2.337149,2.351206,2.351206,31589778
2023-02-22,2.351659,2.485148,2.317123,2.467538,2.467538,39782588
2023-02-23,2.467054,2.562014,2.420455,2.457575,2.457575,47340392
2023-02-24,2.457784,2.469357,2.348991,2.361492,2.361492,39962945
2023-02-25,2.361352,2.395357,2.344007,2.394011,2.394011,28280580
2023-02-26,2.394488,2.451989,2.381515,2.419414,2.419414,43120915
2023-02-27,2.418898,2.450793,2.406129,2.448095,2.448095,46412418
2023-02-28,2.447905,2.553069,2.441398,2.509403,2.509403,55238363
2023-03-01,2.509739,2.574213,2.460424,2.524323,2.524323,42639529
2023-03-02,2.524596,2.533007,2.415429,2.423976,2.423976,36176408
2023-03-03,2.424018,2.431948,2.350425,2.395873,2.395873,45713403
2023-03-04,2.394803,2.438951,2.351114,2.368432,2.368432,40619904
2023-03-05,2.368801,2.393167,2.325624,2.386676,2.386676,44483192
2023-03-06,2.386555,2.418360,2.366903,2.383741,2.383741,37454751
2023-03-07,2.384380,2.402253,2.277537,2.309606,2.309606,43057123
2023-03-08,2.309440,2.376307,2.234254,2.374469,2.374469,47061370
2023-03-09,2.373959,2.404819,2.274811,2.313561,2.313561,44737559
2023-03-10,2.314406,2.329115,2.228189,2.245573,2.245573,33730928
2023-03-11,2.245368,2.306941,2.229979,2.268448,2.268448,28511434
2023-03-12,2.268226,2.365664,2.233760,2.364884,2.364884,23229744
2023-03-13,2.365560,2.417584,2.346161,2.415242,2.415242,28557811
2023-03-14,2.415492,2.455039,2.402096,2.434372,2.434372,44697282
2023-03-15,2.434521,2.461808,2.389354,2.457812,2.457812,35726387
2023-03-16,2.456716,2.479486,2.417137,2.439018,2.439018,29009725
2023-03-17,2.439571,2.489494,2.420672,2.470223,2.470223,29407570
2023-03-18,2.470276,2.483918,2.418840,2.419780,2.419780,27355430
2023-03-19,2.419430,2.436342,2.360987,2.395278,2.395278,29489634
2023-03-20,2.395018,2.397438,2.357421,2.380537,2.380537,30732105
2023-03-21,2.380656,2.411316,2.375412,2.404875,2.404875,29488416
2023-03-22,2.404951,2.448445,2.377559,2.383135,2.383135,31511606
2023-03-23,2.383291,2.387230,1.988288,2.180405,2.180405,68672922
2023-03-24,2.180829,2.180829,1.984540,2.093763,2.093763,30608152
2023-03-25,2.094456,2.127878,2.058610,2.095800,2.095800,27863563
2023-03-26,2.096346,2.137349,2.065769,2.118903,2.118903,40714626
2023-03-27,2.119200,2.155326,2.079889,2.093642,2.093642,35275635
2023-03-28,2.093488,2.118920,2.041256,2.112170,2.112170,25738969
2023-03-29,2.112077,2.169815,2.080832,2.113005,2.113005,25042867
2023-03-30,2.113222,2.138541,2.068686,2.083845,2.083845,24485600
2023-03-31,2.083884,2.268501,2.072953,2.252706,2.252706,38067031
2023-04-01,2.252849,2.269712,2.231235,2.258969,2.258969,29672567
2023-04-02,2.261273,2.282701,2.225223,2.262744,2.262744,28879010
2023-04-03,2.263495,2.263495,2.194632,2.239095,2.239095,34142579
2023-04-04,2.238886,2.293781,2.229370,2.268146,2.268146,33213537
2023-04-05,2.268001,2.322984,2.267384,2.317765,2.317765,35633190
2023-04-06,2.318071,2.318428,2.256597,2.259952,2.259952,14688070
2023-04-07,2.259689,2.271330,2.208032,2.242160,2.242160,21757125
2023-04-08,2.241453,2.264420,2.209478,2.219717,2.219717,13415333
2023-04-09,2.220133,2.244297,2.211676,2.225162,2.225162,32812950
2023-04-10,2.226879,2.232817,2.175441,2.205121,2.205121,37159886
2023-04-11,2.205024,2.231876,2.193166,2.224073,2.224073,41146538
2023-04-12,2.224153,2.224153,2.145214,2.194081,2.194081,63521213
2023-04-13,2.193747,2.265733,2.184638,2.258974,2.258974,29768578
2023-04-14,2.259932,2.343803,2.251067,2.336320,2.336320,30174245
2023-04-15,2.336425,2.363468,2.304871,2.346249,2.346249,28776066
2023-04-16,2.346015,2.374987,2.326682,2.357208,2.357208,31361987
2023-04-17,2.358603,2.360979,2.275832,2.301723,2.301723,32566297
2023-04-18,2.301185,2.329000,2.284578,2.313247,2.313247,19650854
2023-04-19,2.308514,2.321125,2.233947,2.264712,2.264712,23842739
2023-04-20,2.264667,2.293936,2.239372,2.269329,2.269329,25146411
2023-04-21,2.269345,2.313996,2.245672,2.260128,2.260128,27432786
2023-04-22,2.260510,2.310595,2.254064,2.308728,2.308728,21655448
2023-04-23,2.308913,2.333017,2.293412,2.327145,2.327145,21939918
2023-04-24,2.327110,2.332465,2.273979,2.298471,2.298471,24732656
2023-04-25,2.298037,2.305477,2.255716,2.287453,2.287453,22592325
2023-04-26,2.287454,2.289328,2.212163,2.233781,2.233781,27763343
2023-04-27,2.232089,2.251449,2.191812,2.207687,2.207687,19388261
2023-04-28,2.207975,2.213985,2.149810,2.156952,2.156952,21144954
2023-04-29,2.157464,2.181526,2.147437,2.167598,2.167598,17286860
2023-04-30,2.167544,2.182903,2.128634,2.143739,2.143739,16249177
2023-05-01,2.143746,2.173907,2.086558,2.094977,2.094977,22701383
2023-05-02,2.095405,2.117184,2.074697,2.114500,2.114500,15943704
2023-05-03,2.109902,2.130201,2.043339,2.048101,2.048101,14893909
2023-05-04,2.048134,2.098676,2.029647,2.097222,2.097222,10985327
2023-05-05,2.098376,2.131354,2.072882,2.104945,2.104945,10507323
2023-05-06,2.100808,2.110658,2.056035,2.087172,2.087172,9877817
2023-05-07,2.087330,2.097953,2.048046,2.052091,2.052091,11986083
2023-05-08,2.051024,2.052481,1.990419,2.046722,2.046722,13032370
2023-05-09,2.047458,2.047834,1.902354,1.988930,1.988930,21037530
2023-05-10,1.988966,2.000651,1.941565,1.986807,1.986807,15040508
2023-05-11,1.986553,1.993887,1.920663,1.944735,1.944735,16934308
2023-05-12,1.945321,1.946704,1.783707,1.856334,1.856334,21921957
2023-05-13,1.856700,1.885501,1.838941,1.884451,1.884451,13975497
2023-05-14,1.882075,2.007680,1.855964,2.002828,2.002828,14837162
2023-05-15,2.003044,2.017053,1.948886,2.003191,2.003191,17616996
2023-05-16,2.003408,2.006806,1.971766,1.997317,1.997317,12289445
2023-05-17,1.996939,2.007668,1.962577,1.965871,1.965871,10961100
2023-05-18,1.966438,1.969626,1.895882,1.911588,1.911588,10901899
2023-05-19,1.911546,1.911546,1.890688,1.891213,1.891213,9155783
2023-05-20,1.891324,1.894271,1.877567,1.878765,1.878765,6714648
2023-05-21,1.878739,1.884001,1.836942,1.837968,1.837968,8618423
2023-05-22,1.838352,1.847644,1.815910,1.846937,1.846937,9020653
2023-05-23,1.846978,2.052039,1.840825,2.017071,2.017071,15871238
2023-05-24,2.017139,2.032794,1.955031,1.970067,1.970067,13300816
2023-05-25,1.969893,1.971818,1.927861,1.929871,1.929871,9984752
2023-05-26,1.929854,1.929854,1.895410,1.915943,1.915943,12936315
2023-05-27,1.915895,1.932809,1.903160,1.927915,1.927915,10709600
2023-05-28,1.927750,1.947967,1.917558,1.920754,1.920754,9830473
2023-05-29,1.920837,1.926826,1.856938,1.861012,1.861012,11235690
2023-05-30,1.860825,1.882647,1.842243,1.867460,1.867460,12750971
2023-05-31,1.867447,1.867447,1.838359,1.841347,1.841347,10328815
2023-06-01,1.840707,1.849122,1.776021,1.782226,1.782226,11431915
2023-06-02,1.782381,1.797813,1.719824,1.745887,1.745887,15191032
2023-06-03,1.745844,1.765039,1.739407,1.743452,1.743452,10176032
2023-06-04,1.743564,1.756296,1.736499,1.750742,1.750742,7320937
2023-06-05,1.751232,1.753114,1.650485,1.661106,1.661106,11756577
2023-06-06,1.661117,1.677071,1.652302,1.673608,1.673608,10881616
2023-06-07,1.672912,1.674096,1.632780,1.637960,1.637960,9400957
2023-06-08,1.637271,1.685383,1.634377,1.673973,1.673973,6928394
2023-06-09,1.674604,1.712287,1.668019,1.703093,1.703093,10303475
2023-06-10,1.703121,1.705486,1.230577,1.489964,1.489964,35489251
2023-06-11,1.490280,1.507272,1.448030,1.499618,1.499618,6632354
2023-06-12,1.499516,1.518643,1.478708,1.515711,1.515711,9178475
2023-06-13,1.515725,1.526352,1.506593,1.510768,1.510768,4628089
2023-06-14,1.510763,1.515180,1.355821,1.389968,1.389968,9874503
2023-06-15,1.389978,1.405611,1.362828,1.397642,1.397642,6993309
2023-06-16,1.397640,1.408423,1.363942,1.401124,1.401124,4860741
2023-06-17,1.401142,1.431460,1.396972,1.406836,1.406836,4451440
2023-06-18,1.406781,1.422518,1.396491,1.413698,1.413698,4252578
2023-06-19,1.413814,1.417635,1.386628,1.388335,1.388335,4982846
2023-06-20,1.388336,1.393162,1.369030,1.388012,1.388012,4965874
2023-06-21,1.387981,1.413956,1.375301,1.376302,1.376302,8668665
2023-06-22,1.376183,1.406573,1.359521,1.372230,1.372230,7244972
2023-06-23,1.372237,1.425021,1.371910,1.389551,1.389551,8015113
2023-06-24,1.389780,1.408520,1.389621,1.407275,1.407275,7602413
2023-06-25,1.407232,1.490933,1.406556,1.470166,1.470166,12563533
2023-06-26,1.469803,1.471719,1.424670,1.432826,1.432826,11608187
2023-06-27,1.432660,1.459369,1.393940,1.393940,1.393940,10712526
2023-06-28,1.392749,1.399786,1.368735,1.372214,1.372214,7798972
2023-06-29,1.372204,1.381536,1.349079,1.349676,1.349676,6311209
2023-06-30,1.349662,1.367563,1.303408,1.361300,1.361300,10683681
2023-07-01,1.361280,1.403251,1.358242,1.402351,1.402351,9400499
2023-07-02,1.402524,1.449381,1.395105,1.434091,1.434091,9404319
2023-07-03,1.434193,1.445727,1.427471,1.439785,1.439785,7946102
2023-07-04,1.439542,1.440950,1.385620,1.389983,1.389983,8012007
2023-07-05,1.390064,1.393093,1.366193,1.379419,1.379419,5875828
2023-07-06,1.379397,1.395258,1.360241,1.361470,1.361470,8476831
2023-07-07,1.361475,1.379149,1.333890,1.377617,1.377617,8606386
2023-07-08,1.377621,1.392885,1.377323,1.379063,1.379063,7040687
2023-07-09,1.379063,1.380919,1.355988,1.365529,1.365529,7150043
2023-07-10,1.365787,1.382678,1.359732,1.370779,1.370779,5845707
2023-07-11,1.370642,1.374274,1.337694,1.340865,1.340865,6551496
2023-07-12,1.340836,1.345734,1.317401,1.318595,1.318595,6161636
2023-07-13,1.318590,1.362156,1.313772,1.356011,1.356011,8819304
2023-07-14,1.356006,1.366230,1.336070,1.359696,1.359696,9174844
2023-07-15,1.359699,1.360158,1.335721,1.356469,1.356469,7068860
2023-07-16,1.356234,1.367060,1.350009,1.350152,1.350152,6393962
2023-07-17,1.350206,1.365623,1.341639,1.352708,1.352708,7204625
2023-07-18,1.352665,1.424413,1.336005,1.391875,1.391875,13637759
2023-07-19,1.391851,1.397760,1.351486,1.365175,1.365175,25532405
2023-07-20,1.364880,1.399912,1.356670,1.396417,1.396417,35860927
2023-07-21,1.396379,1.463574,1.394854,1.431189,1.431189,37750350
2023-07-22,1.431250,1.525607,1.422749,1.490598,1.490598,36631268
2023-07-23,1.490668,1.514820,1.470302,1.470345,1.470345,34860702
2023-07-24,1.469546,1.469546,1.375327,1.402251,1.402251,35078075
2023-07-25,1.402983,1.437376,1.391409,1.426842,1.426842,29752718
2023-07-26,1.426852,1.430751,1.360211,1.360282,1.360282,37293604
2023-07-27,1.360337,1.367919,1.306823,1.318334,1.318334,40548976
2023-07-28,1.318341,1.353859,1.266491,1.280602,1.280602,37991528
2023-07-29,1.280776,1.295971,1.198079,1.203363,1.203363,36578931
2023-07-30,1.203415,1.233947,1.168750,1.210185,1.210185,33549016
2023-07-31,1.210163,1.216391,1.192498,1.195731,1.195731,25728714
2023-08-01,1.195752,1.205911,1.175027,1.205911,1.205911,22353772
2023-08-02,1.205575,1.212391,1.193701,1.197543,1.197543,24496715
2023-08-03,1.197627,1.204100,1.177052,1.184274,1.184274,27430823
2023-08-04,1.184106,1.206673,1.182446,1.201041,1.201041,24337892
2023-08-05,1.201388,1.204920,1.186014,1.194086,1.194086,23796231
2023-08-06,1.194039,1.205549,1.193248,1.203974,1.203974,24169023
2023-08-07,1.204171,1.208870,1.197943,1.203705,1.203705,28344851
2023-08-08,1.203769,1.287840,1.200710,1.277400,1.277400,28358129
2023-08-09,1.277414,1.295808,1.246238,1.257191,1.257191,26389205
2023-08-10,1.257218,1.283876,1.253512,1.260256,1.260256,22756216
2023-08-11,1.259895,1.298014,1.251638,1.293007,1.293007,25459644
2023-08-12,1.293056,1.366662,1.292917,1.366662,1.366662,27895006
2023-08-13,1.367469,1.454099,1.361067,1.399857,1.399857,37098066
2023-08-14,1.399605,1.476725,1.376951,1.438022,1.438022,42178393
2023-08-15,1.437991,1.492075,1.437991,1.485394,1.485394,36455543
2023-08-16,1.485349,1.505803,1.397728,1.403255,1.403255,29677257
2023-08-17,1.403010,1.455892,1.311937,1.328058,1.328058,30260758
2023-08-18,1.328142,1.347402,1.259568,1.275908,1.275908,19883822
2023-08-19,1.275908,1.346563,1.274269,1.345096,1.345096,17067554
2023-08-20,1.345131,1.409709,1.342151,1.380443,1.380443,21819911
2023-08-21,1.380442,1.383847,1.333031,1.357118,1.357118,25645896
2023-08-22,1.357111,1.386506,1.341143,1.372363,1.372363,29153884
2023-08-23,1.372435,1.434449,1.372435,1.423674,1.423674,29759642
2023-08-24,1.423696,1.441816,1.402421,1.411171,1.411171,28654443
2023-08-25,1.411128,1.438692,1.395254,1.427044,1.427044,29643404
2023-08-26,1.426883,1.468221,1.420364,1.467141,1.467141,22857386
2023-08-27,1.467146,1.517038,1.463599,1.515300,1.515300,25836162
2023-08-28,1.514666,1.515325,1.461736,1.511557,1.511557,23102449
2023-08-29,1.511451,1.742555,1.497836,1.720292,1.720292,34841481
2023-08-30,1.720340,1.760157,1.679309,1.717982,1.717982,37243023
2023-08-31,1.718075,1.755603,1.680185,1.747454,1.747454,29041138
2023-09-01,1.747478,1.949317,1.715289,1.941493,1.941493,49504705
2023-09-02,1.941363,1.946632,1.859028,1.865801,1.865801,37696391
2023-09-03,1.865861,1.885625,1.844300,1.881530,1.881530,30325987
2023-09-04,1.881409,1.929732,1.867872,1.878246,1.878246,23817917
2023-09-05,1.878346,1.878346,1.753470,1.783666,1.783666,27619037
2023-09-06,1.783954,1.832449,1.727879,1.822052,1.822052,23988003
2023-09-07,1.822228,1.876519,1.802937,1.804445,1.804445,24176522
2023-09-08,1.804411,1.827892,1.777488,1.788047,1.788047,22488855
2023-09-09,1.787966,1.805256,1.770694,1.770814,1.770814,15990323
2023-09-10,1.770645,1.775950,1.707028,1.719906,1.719906,18382065
2023-09-11,1.719877,1.720292,1.621333,1.641814,1.641814,24980300
2023-09-12,1.641794,1.860730,1.641794,1.819614,1.819614,45544526
2023-09-13,1.819121,1.953372,1.780328,1.888070,1.888070,54848849
2023-09-14,1.888724,1.940348,1.868297,1.920707,1.920707,36584499
2023-09-15,1.920319,2.230563,1.900165,2.100892,2.100892,55770372
2023-09-16,2.099550,2.519012,2.083719,2.393481,2.393481,84817022
2023-09-17,2.393660,2.463980,2.262179,2.316734,2.316734,50336186
2023-09-18,2.314654,2.509400,2.288284,2.402673,2.402673,59364077
2023-09-19,2.402782,2.587164,2.402556,2.574831,2.574831,54331924
2023-09-20,2.574861,2.575479,2.403500,2.408781,2.408781,53830461
2023-09-21,2.408835,2.414402,2.309508,2.352200,2.352200,47660411
2023-09-22,2.352687,2.357500,2.284360,2.297363,2.297363,37708798
2023-09-23,2.297463,2.344624,2.286436,2.300362,2.300362,24285546
2023-09-24,2.300321,2.302243,2.195157,2.198195,2.198195,23514194
2023-09-25,2.198280,2.211083,2.149490,2.154441,2.154441,26975471
2023-09-26,2.154422,2.190896,2.116143,2.121783,2.121783,30126220
2023-09-27,2.121646,2.265061,2.094469,2.163163,2.163163,35720408
2023-09-28,2.162962,2.290693,2.139570,2.240326,2.240326,38055686
2023-09-29,2.240727,2.241491,2.166571,2.168642,2.168642,29904195
2023-09-30,2.168659,2.192873,2.111901,2.113134,2.113134,23499342
2023-10-01,2.114459,2.138936,2.068213,2.127069,2.127069,24385605
2023-10-02,2.127018,2.149214,2.024395,2.025830,2.025830,40408337
2023-10-03,2.025804,2.057412,2.013833,2.036208,2.036208,10771121
2023-10-04,2.035967,2.035967,1.948392,1.957080,1.957080,14036948
2023-10-05,1.957132,2.104928,1.952470,2.065497,2.065497,22634402
2023-10-06,2.065477,2.167473,2.062134,2.147159,2.147159,14956438
2023-10-07,2.147138,2.152158,2.063065,2.063891,2.063891,19222519
2023-10-08,2.063970,2.087955,2.020293,2.048982,2.048982,14458640
2023-10-09,2.048999,2.071388,1.963700,1.979504,1.979504,21735748
2023-10-10,1.979497,2.027073,1.962837,2.009492,2.009492,20828014
2023-10-11,2.009491,2.021185,1.977003,1.994731,1.994731,16454611
2023-10-12,1.994738,2.017550,1.918812,1.935111,1.935111,18144129
2023-10-13,1.935033,1.976917,1.930873,1.939859,1.939859,20643749
2023-10-14,1.939887,1.954830,1.919556,1.922337,1.922337,16050126
2023-10-15,1.922336,1.937220,1.918751,1.925898,1.925898,12228066
2023-10-16,1.926312,2.002099,1.924518,1.960912,1.960912,13076383
2023-10-17,1.960881,2.098455,1.947072,2.098449,2.098449,30826404
2023-10-18,2.098289,2.150281,2.030793,2.048192,2.048192,34348677
2023-10-19,2.048241,2.130071,2.006898,2.073865,2.073865,30217936
2023-10-20,2.074375,2.133228,2.068083,2.086455,2.086455,15615170
2023-10-21,2.086597,2.150268,2.077728,2.124304,2.124304,10732844
2023-10-22,2.124291,2.196188,2.115733,2.187562,2.187562,13380912
2023-10-23,2.185012,2.215549,2.132022,2.173176,2.173176,48873140
2023-10-24,2.173099,2.249269,2.122053,2.129461,2.129461,52853464
2023-10-25,2.129801,2.154771,2.120682,2.136161,2.136161,41637235
2023-10-26,2.136231,2.181604,2.075618,2.124574,2.124574,43667080
2023-10-27,2.124471,2.134989,2.033138,2.057790,2.057790,17044760
2023-10-28,2.057752,2.112087,2.037061,2.052351,2.052351,8703670
2023-10-29,2.052272,2.115507,2.020819,2.058779,2.058779,7250745
2023-10-30,2.058767,2.126439,2.058767,2.121088,2.121088,26036379
2023-10-31,2.121135,2.285648,2.110932,2.186303,2.186303,78597960
2023-11-01,2.186223,2.232386,2.131420,2.199608,2.199608,45799886
2023-11-02,2.200014,2.280754,2.167776,2.235232,2.235232,70146504
2023-11-03,2.235195,2.268064,2.170673,2.245590,2.245590,34325318
2023-11-04,2.245651,2.270222,2.216341,2.226274,2.226274,14046828
2023-11-05,2.226254,2.310583,2.224255,2.276510,2.276510,13417992
2023-11-06,2.271939,2.476348,2.271939,2.437553,2.437553,23505167
2023-11-07,2.437585,2.581306,2.367942,2.544431,2.544431,68858939
2023-11-08,2.544516,2.761246,2.539972,2.660246,2.660246,89216132
2023-11-09,2.659542,2.712137,2.403691,2.470357,2.470357,106289769
2023-11-10,2.470732,2.586685,2.417175,2.486506,2.486506,67985286
2023-11-11,2.486380,2.495449,2.371313,2.381493,2.381493,59526194
2023-11-12,2.382951,2.516882,2.339336,2.508369,2.508369,61517783
2023-11-13,2.507753,2.512736,2.350018,2.350018,2.350018,47509134
2023-11-14,2.349837,2.394777,2.250692,2.258695,2.258695,53278449
2023-11-15,2.259150,2.403002,2.245069,2.389909,2.389909,68454895
2023-11-16,2.389497,2.477395,2.259643,2.281039,2.281039,72770546
2023-11-17,2.280982,2.331814,2.233620,2.316275,2.316275,56193611
2023-11-18,2.316327,2.379727,2.239708,2.364274,2.364274,46783684
2023-11-19,2.364349,2.397036,2.335593,2.372366,2.372366,28334472
2023-11-20,2.372451,2.389535,2.324648,2.329720,2.329720,34598616
2023-11-21,2.329652,2.394639,2.293050,2.293209,2.293209,38251715
2023-11-22,2.293070,2.443541,2.293070,2.394476,2.394476,40438674
2023-11-23,2.394399,2.461818,2.354620,2.419705,2.419705,41369249
2023-11-24,2.419724,2.455981,2.378873,2.386958,2.386958,40316191
2023-11-25,2.386943,2.415092,2.340209,2.365083,2.365083,37108663
2023-11-26,2.365105,2.409738,2.321686,2.394718,2.394718,29843289
2023-11-27,2.394547,2.451638,2.331760,2.451088,2.451088,55947512
2023-11-28,2.450765,2.475655,2.415482,2.437864,2.437864,48875490
2023-11-29,2.437800,2.457136,2.401836,2.427498,2.427498,40770292
2023-11-30,2.427457,2.448864,2.387345,2.388499,2.388499,31516415
2023-12-01,2.388556,2.430389,2.381064,2.422211,2.422211,32651022
2023-12-02,2.422084,2.457583,2.395779,2.432158,2.432158,35298715
2023-12-03,2.432116,2.452841,2.399379,2.417555,2.417555,32593336
2023-12-04,2.417402,2.480934,2.359375,2.398363,2.398363,46404259
2023-12-05,2.398565,2.473719,2.343901,2.427010,2.427010,49869240
2023-12-06,2.427060,2.479937,2.278354,2.289719,2.289719,46216215
2023-12-07,2.290530,2.322202,2.238604,2.268187,2.268187,44677562
2023-12-08,2.267704,2.335344,2.256274,2.334601,2.334601,43271105
2023-12-09,2.334223,2.366303,2.306263,2.308958,2.308958,41429785
2023-12-10,2.309032,2.396248,2.303157,2.339114,2.339114,44476924
2023-12-11,2.339325,2.339325,2.019229,2.144753,2.144753,68093313
2023-12-12,2.144845,2.181548,2.084188,2.104764,2.104764,48315758
2023-12-13,2.104758,2.253737,2.030866,2.204793,2.204793,49880907
2023-12-14,2.204704,2.253085,2.152023,2.202051,2.202051,42309117
2023-12-15,2.201819,2.255338,2.116580,2.148497,2.148497,47226361
2023-12-16,2.148562,2.278263,2.114243,2.214169,2.214169,51963766
2023-12-17,2.214291,2.237159,2.138166,2.151121,2.151121,46596747
2023-12-18,2.150641,2.221676,2.066331,2.110242,2.110242,50200444
2023-12-19,2.109817,2.227028,2.109817,2.194118,2.194118,46211430
2023-12-20,2.194142,2.277277,2.151750,2.219472,2.219472,55006521
2023-12-21,2.219674,2.378792,2.217642,2.243136,2.243136,55567844
2023-12-22,2.243140,2.383744,2.211552,2.233081,2.233081,56169709
2023-12-23,2.233035,2.343078,2.171567,2.234482,2.234482,45980974
2023-12-24,2.234596,2.255007,2.139184,2.173199,2.173199,49474618
2023-12-25,2.173101,2.256275,2.166926,2.236844,2.236844,45864412
2023-12-26,2.237027,2.265551,2.094146,2.178457,2.178457,54895671
2023-12-27,2.178679,2.273984,2.113296,2.161222,2.161222,49813800
2023-12-28,2.161644,2.255438,2.128302,2.190297,2.190297,45822338
2023-12-29,2.190420,2.345891,2.186777,2.275357,2.275357,57623960
2023-12-30,2.275784,2.443242,2.212295,2.380314,2.380314,71941746
2023-12-31,2.380112,2.380112,2.281582,2.310035,2.310035,37259237
2024-01-01,2.310392,2.355157,2.294352,2.336763,2.336763,35373668
2024-01-02,2.336998,2.428623,2.280626,2.286614,2.286614,59804140
2024-01-03,2.286701,2.304519,2.071059,2.214845,2.214845,76342163
2024-01-04,2.214931,2.250236,2.131764,2.171888,2.171888,59282182
2024-01-05,2.171926,2.208538,2.075041,2.086629,2.086629,71558638
2024-01-06,2.086839,2.183149,2.054246,2.163592,2.163592,70473055
2024-01-07,2.163667,2.336927,2.158769,2.212093,2.212093,59955201
2024-01-08,2.212052,2.289486,2.138814,2.274425,2.274425,59205749
2024-01-09,2.274933,2.293269,2.169724,2.187538,2.187538,61551579
2024-01-10,2.187802,2.268830,2.171718,2.262284,2.262284,69041699
2024-01-11,2.265718,2.303939,2.205547,2.229652,2.229652,90444780
2024-01-12,2.229519,2.231878,2.101869,2.123216,2.123216,54088090
2024-01-13,2.123166,2.132643,2.095600,2.110640,2.110640,45165593
2024-01-14,2.110641,2.370892,2.081381,2.279437,2.279437,85393718
2024-01-15,2.279667,2.446389,2.279667,2.439739,2.439739,71928026
2024-01-16,2.438552,2.452406,2.381280,2.413412,2.413412,62247622
2024-01-17,2.413405,2.414861,2.262647,2.278804,2.278804,55451317
2024-01-18,2.278349,2.314365,2.182566,2.230224,2.230224,56521620
2024-01-19,2.230224,2.260061,2.159773,2.201974,2.201974,59137692
2024-01-20,2.201723,2.271045,2.165593,2.269434,2.269434,47739699
2024-01-21,2.269484,2.291553,2.214706,2.221927,2.221927,40585423
2024-01-22,2.222361,2.227439,2.113956,2.119117,2.119117,47991008
2024-01-23,2.119163,2.152929,2.097538,2.119718,2.119718,37826731
2024-01-24,2.119673,2.177819,2.101299,2.118640,2.118640,26573783
2024-01-25,2.118719,2.120317,2.030909,2.041440,2.041440,26870465
2024-01-26,2.041115,2.122613,2.040591,2.082216,2.082216,24764712
2024-01-27,2.082232,2.101776,2.060045,2.085301,2.085301,14590209
2024-01-28,2.084574,2.131485,2.083882,2.115976,2.115976,14950658
2024-01-29,2.115656,2.133504,2.107624,2.113724,2.113724,18493882
2024-01-30,2.113859,2.131991,2.082089,2.082599,2.082599,26131517
2024-01-31,2.082477,2.098649,2.056470,2.066532,2.066532,27904822
2024-02-01,2.066541,2.087036,2.032275,2.077666,2.077666,27162533
2024-02-02,2.077671,2.107352,2.045611,2.045670,2.045670,24498998
2024-02-03,2.045980,2.056536,2.032161,2.041060,2.041060,17847446
2024-02-04,2.041224,2.071998,2.016178,2.048634,2.048634,23686829
2024-02-05,2.048907,2.069189,2.037788,2.050127,2.050127,22010051
2024-02-06,2.050128,2.060826,2.046554,2.048285,2.048285,22238915
2024-02-07,2.048468,2.055061,2.032240,2.046916,2.046916,27069902
2024-02-08,2.046483,2.087480,2.043890,2.067652,2.067652,28333547
2024-02-09,2.067526,2.089789,2.064361,2.084762,2.084762,33822273
2024-02-10,2.084820,2.090334,2.053160,2.078040,2.078040,24162806
2024-02-11,2.078120,2.129775,2.077896,2.083629,2.083629,29098310
2024-02-12,2.083750,2.224555,2.075166,2.210046,2.210046,54465219
2024-02-13,2.210037,2.250680,2.163485,2.163485,2.163485,41305145
2024-02-14,2.164633,2.215480,2.147988,2.202948,2.202948,32745954
2024-02-15,2.203105,2.261110,2.176487,2.207257,2.207257,43656100
2024-02-16,2.207103,2.235890,2.147923,2.152172,2.152172,37007680
2024-02-17,2.152227,2.239438,2.126953,2.231200,2.231200,33660078
2024-02-18,2.231826,2.291691,2.220365,2.271110,2.271110,21362414
2024-02-19,2.271057,2.293957,2.232069,2.270890,2.270890,23745637
2024-02-20,2.270890,2.297571,2.194315,2.212105,2.212105,42163356
2024-02-21,2.212101,2.213130,2.103886,2.126361,2.126361,44188457
2024-02-22,2.126457,2.151789,2.085460,2.085930,2.085930,40474293
2024-02-23,2.086120,2.122949,2.064921,2.077755,2.077755,37832647
2024-02-24,2.077724,2.150415,2.067491,2.110876,2.110876,31654546
2024-02-25,2.110892,2.141033,2.091098,2.121122,2.121122,31058690
2024-02-26,2.121274,2.146448,2.098909,2.142823,2.142823,44278174
2024-02-27,2.142827,2.197390,2.133396,2.158239,2.158239,45853809
2024-02-28,2.158200,2.927910,2.145679,2.512096,2.512096,295883055
2024-02-29,2.512139,2.737727,2.444948,2.481706,2.481706,132974405
2024-03-01,2.480608,2.888075,2.448983,2.708829,2.708829,162897531
2024-03-02,2.710040,2.754675,2.660280,2.721267,2.721267,86850173
2024-03-03,2.720626,2.733183,2.564013,2.676327,2.676327,66164720
2024-03-04,2.676260,2.774862,2.653139,2.738433,2.738433,101356209
2024-03-05,2.737931,2.754228,2.418637,2.591797,2.591797,141944255
2024-03-06,2.591924,2.755102,2.560606,2.682680,2.682680,150164384
2024-03-07,2.682680,2.764913,2.674607,2.755274,2.755274,73459754
2024-03-08,2.755180,2.844156,2.694164,2.840552,2.840552,116437279
2024-03-09,2.840552,2.917493,2.783584,2.877529,2.877529,80921520
2024-03-10,2.877537,2.881874,2.776099,2.821116,2.821116,68747625
2024-03-11,2.821157,3.342308,2.730380,3.287639,3.287639,214123485
2024-03-12,3.287639,4.192865,3.267655,4.082432,4.082432,338852122
2024-03-13,4.082432,4.580163,4.044559,4.320505,4.320505,491530188
2024-03-14,4.320505,4.357318,3.800959,4.029239,4.029239,247882847
2024-03-15,4.029239,4.140134,3.549766,3.879646,3.879646,169945208
2024-03-16,3.879646,3.911874,3.480860,3.525058,3.525058,99364509
2024-03-17,3.525058,4.055809,3.335394,3.867834,3.867834,127002162
2024-03-18,3.860617,4.034959,3.640525,3.829039,3.829039,154401043
2024-03-19,3.829039,4.008427,3.566283,3.796036,3.796036,191262979
2024-03-20,3.796036,4.334393,3.713177,4.231100,4.231100,239366080
2024-03-21,4.231100,4.333739,4.047372,4.065404,4.065404,104768323
2024-03-22,4.065404,4.481593,4.042517,4.441192,4.441192,190927156
2024-03-23,4.441192,5.287016,4.400511,4.819872,4.819872,423112005
2024-03-24,4.819872,5.133641,4.809510,4.967333,4.967333,276734344
2024-03-25,4.967333,5.673458,4.947375,5.365848,5.365848,413749679
2024-03-26,5.365848,5.415053,5.002163,5.038405,5.038405,270981772
2024-03-27,5.038405,5.108929,4.820895,4.964436,4.964436,186003452
2024-03-28,4.964436,5.122848,4.804624,4.902779,4.902779,141043721
2024-03-29,4.902779,5.154349,4.779575,5.020922,5.020922,149322318
2024-03-30,5.020918,5.352752,4.996791,5.257282,5.257282,178324742
2024-03-31,5.257282,5.427621,5.098840,5.414872,5.414872,165373287
2024-04-01,5.414872,5.519897,5.102892,5.343327,5.343327,244563942
2024-04-02,5.342693,5.377578,4.853882,4.854097,4.854097,204049390
2024-04-03,4.854097,5.218134,4.739332,4.962907,4.962907,152639480
2024-04-04,4.962907,5.142642,4.895645,5.091456,5.091456,132111579
2024-04-05,5.091456,5.500335,5.060997,5.339620,5.339620,260003890
2024-04-06,5.339620,5.551775,5.293505,5.479194,5.479194,161084650
2024-04-07,5.479194,5.489239,5.336398,5.370072,5.370072,106856796
2024-04-08,5.370072,6.497611,5.330113,6.342555,6.342555,559121631
2024-04-09,6.342555,7.080920,6.320800,6.693783,6.693783,786378293
2024-04-10,6.693783,6.952454,6.403623,6.772298,6.772298,531292512
2024-04-11,6.772298,7.652254,6.709528,7.252108,7.252108,748229370
2024-04-12,7.252108,7.456817,5.387760,6.652337,6.652337,746936694
2024-04-13,6.652337,6.941918,5.353485,5.948645,5.948645,898910548
2024-04-14,5.948645,6.794581,5.741785,6.762488,6.762488,658770776
2024-04-15,6.762488,7.214826,6.541140,6.559871,6.559871,595783529
2024-04-16,6.559871,6.677898,5.944033,6.341847,6.341847,481935483
2024-04-17,6.341847,6.670749,6.039392,6.084100,6.084100,428261504
2024-04-18,6.084103,6.598560,5.819345,6.509356,6.509356,438199383
2024-04-19,6.509356,7.229060,5.989453,6.076555,6.076555,1140717249
2024-04-20,6.076566,6.349328,5.933058,6.217228,6.217228,314342827
2024-04-21,6.217228,6.296865,6.011344,6.144001,6.144001,208390924
2024-04-22,6.144001,6.214732,5.830198,5.934421,5.934421,240589343
2024-04-23,5.934421,6.059692,5.472910,5.703767,5.703767,295497596
2024-04-24,5.703763,5.973468,5.468148,5.553567,5.553567,273806058
2024-04-25,5.553666,5.625033,5.148154,5.409753,5.409753,242945507
2024-04-26,5.409753,5.455207,5.278382,5.322044,5.322044,168793234
2024-04-27,5.322044,5.431168,5.176958,5.399431,5.399431,165795625
2024-04-28,5.399431,5.591150,5.385463,5.422957,5.422957,125234664
2024-04-29,5.422957,5.484760,5.179570,5.308129,5.308129,126154332
2024-04-30,5.308170,5.413998,5.001319,5.158106,5.158106,259423705
2024-05-01,5.158080,5.162653,4.607007,4.885842,4.885842,272864705
2024-05-02,4.885842,5.258673,4.689184,5.138683,5.138683,207607592
2024-05-03,5.138683,5.798832,5.113751,5.693695,5.693695,323130320
2024-05-04,5.693645,5.834793,5.669930,5.754094,5.754094,175472981
2024-05-05,5.754094,5.982125,5.584574,5.966059,5.966059,186032096
2024-05-06,5.966035,6.191814,5.770999,5.781596,5.781596,253501369
2024-05-07,5.781596,5.990418,5.673587,5.676781,5.676781,164592364
2024-05-08,5.676811,5.917937,5.609026,5.763052,5.763052,205649661
2024-05-09,5.763052,6.466622,5.758056,6.399047,6.399047,453078826
2024-05-10,6.399047,7.180876,6.312339,6.773537,6.773537,771730099
2024-05-11,6.773537,6.983284,6.623871,6.886178,6.886178,328410800
2024-05-12,6.886166,7.065982,6.824582,6.951007,6.951007,296325364
2024-05-13,6.951007,7.444302,6.761826,7.021133,7.021133,839225134
2024-05-14,7.021133,7.192834,6.586525,6.847754,6.847754,491939884
2024-05-15,6.847754,7.137308,6.829466,6.994948,6.994948,350166792
2024-05-16,6.995092,7.054094,6.354663,6.771338,6.771338,828819444
2024-05-17,6.771338,6.778852,6.552530,6.619797,6.619797,372977555
2024-05-18,6.619797,6.656054,6.373678,6.396705,6.396705,233193557
2024-05-19,6.396722,6.560554,6.239160,6.261435,6.261435,170287351
2024-05-20,6.261435,6.625769,6.218105,6.556013,6.556013,249736075
2024-05-21,6.555819,6.711829,6.316071,6.321794,6.321794,281188453
2024-05-22,6.321796,6.612999,6.190220,6.531950,6.531950,321803302
2024-05-23,6.531950,6.718148,6.020503,6.203117,6.203117,342714878
2024-05-24,6.203117,6.398388,6.068192,6.392260,6.392260,148520885
2024-05-25,6.392273,6.481940,6.291131,6.377437,6.377437,137752817
2024-05-26,6.377437,6.430541,6.286208,6.308554,6.308554,108700713
2024-05-27,6.308554,6.504520,6.308554,6.392195,6.392195,163615771
2024-05-28,6.392195,6.493293,6.236365,6.463331,6.463331,170539814
2024-05-29,6.463331,6.574347,6.416259,6.492427,6.492427,169988029
2024-05-30,6.492428,6.550957,6.340238,6.477731,6.477731,166527215
2024-05-31,6.466102,6.478951,6.326479,6.337574,6.337574,140549136
2024-06-01,6.337574,6.363986,6.269741,6.286480,6.286480,127590232
2024-06-02,6.286484,6.974160,6.278378,6.818298,6.818298,377229379
2024-06-03,6.818298,7.026014,6.568218,6.814379,6.814379,353333409
2024-06-04,6.814379,7.311724,6.730777,7.311724,7.311724,355355808
2024-06-05,7.311878,7.772619,7.217960,7.300162,7.300162,522924128