Date,Open,High,Low,Close,Adj Close,Volume
2020-07-13,4.613968,4.915115,4.481499,4.896294,4.896294,28340
2020-07-14,4.909865,5.229564,4.762068,4.986754,4.986754,3957
2020-07-15,null,null,null,null,null,null
2020-07-16,null,null,null,null,null,null
2020-07-17,null,null,null,null,null,null
2020-07-18,null,null,null,null,null,null
2020-07-19,null,null,null,null,null,null
2020-07-20,null,null,null,null,null,null
2020-07-21,null,null,null,null,null,null
2020-07-22,null,null,null,null,null,null
2020-07-23,null,null,null,null,null,null
2020-07-24,null,null,null,null,null,null
2020-07-25,null,null,null,null,null,null
2020-07-26,null,null,null,null,null,null
2020-07-27,null,null,null,null,null,null
2020-07-28,null,null,null,null,null,null
2020-07-29,null,null,null,null,null,null
2020-07-30,null,null,null,null,null,null
2020-07-31,null,null,null,null,null,null
2020-08-01,null,null,null,null,null,null
2020-08-02,null,null,null,null,null,null
2020-08-03,null,null,null,null,null,null
2020-08-04,null,null,null,null,null,null
2020-08-05,null,null,null,null,null,null
2020-08-06,null,null,null,null,null,null
2020-08-07,null,null,null,null,null,null
2020-08-08,null,null,null,null,null,null
2020-08-09,null,null,null,null,null,null
2020-08-10,null,null,null,null,null,null
2020-08-11,null,null,null,null,null,null
2020-08-12,null,null,null,null,null,null
2020-08-13,null,null,null,null,null,null
2020-08-14,null,null,null,null,null,null
2020-08-15,null,null,null,null,null,null
2020-08-16,null,null,null,null,null,null
2020-08-17,null,null,null,null,null,null
2020-08-18,null,null,null,null,null,null
2020-08-19,null,null,null,null,null,null
2020-08-20,null,null,null,null,null,null
2020-08-21,null,null,null,null,null,null
2020-08-22,null,null,null,null,null,null
2020-08-23,null,null,null,null,null,null
2020-08-24,null,null,null,null,null,null
2020-08-25,null,null,null,null,null,null
2020-08-26,null,null,null,null,null,null
2020-08-27,null,null,null,null,null,null
2020-08-28,null,null,null,null,null,null
2020-08-29,null,null,null,null,null,null
2020-08-30,null,null,null,null,null,null
2020-08-31,null,null,null,null,null,null
2020-09-01,null,null,null,null,null,null
2020-09-02,null,null,null,null,null,null
2020-09-03,null,null,null,null,null,null
2020-09-04,null,null,null,null,null,null
2020-09-05,null,null,null,null,null,null
2020-09-06,null,null,null,null,null,null
2020-09-07,null,null,null,null,null,null
2020-09-08,null,null,null,null,null,null
2020-09-09,null,null,null,null,null,null
2020-09-10,null,null,null,null,null,null
2020-09-11,null,null,null,null,null,null
2020-09-12,null,null,null,null,null,null
2020-09-13,null,null,null,null,null,null
2020-09-14,null,null,null,null,null,null
2020-09-15,null,null,null,null,null,null
2020-09-16,null,null,null,null,null,null
2020-09-17,null,null,null,null,null,null
2020-09-18,null,null,null,null,null,null
2020-09-19,null,null,null,null,null,null
2020-09-20,null,null,null,null,null,null
2020-09-21,null,null,null,null,null,null
2020-09-22,4.986754,11.463443,4.125380,5.234632,5.234632,288098840
2020-09-23,5.321654,5.329310,3.982604,4.118469,4.118469,173091214
2020-09-24,3.817925,4.751878,3.539887,4.566561,4.566561,96110964
2020-09-25,4.614028,4.958673,4.240798,4.712279,4.712279,55854397
2020-09-26,4.713736,4.817752,4.376774,4.539249,4.539249,27304546
2020-09-27,4.535289,4.695472,4.138012,4.625536,4.625536,23243192
2020-09-28,4.636009,4.642367,4.204803,4.204803,4.204803,20624310
2020-09-29,4.205906,4.280641,3.970662,4.142951,4.142951,16706917
2020-09-30,4.143293,4.392278,4.015056,4.322546,4.322546,16932876
2020-10-01,4.324279,4.493292,4.059294,4.151090,4.151090,23903201
2020-10-02,4.149604,4.206492,3.693852,3.927156,3.927156,30467406
2020-10-03,3.925748,4.166156,3.880239,4.021660,4.021660,11967394
2020-10-04,4.022983,4.065016,3.855817,3.961110,3.961110,12949575
2020-10-05,3.960586,4.036362,3.886123,3.978020,3.978020,8980051
2020-10-06,3.982504,3.982504,3.519102,3.537658,3.537658,15048998
2020-10-07,3.538809,3.542980,3.230266,3.446818,3.446818,15674566
2020-10-08,3.448156,3.925564,3.342425,3.904279,3.904279,15215458
2020-10-09,3.911574,4.279157,3.818817,4.235305,4.235305,13043373
2020-10-10,4.241963,4.250989,4.016294,4.026705,4.026705,14539711
2020-10-11,4.022435,4.158483,3.970839,4.095879,4.095879,11454885
2020-10-12,4.092503,4.686799,4.051722,4.415740,4.415740,14445437
2020-10-13,4.413150,4.541392,4.334646,4.488054,4.488054,14050398
2020-10-14,4.483894,4.485448,4.022536,4.150056,4.150056,10004481
2020-10-15,4.152928,4.213541,4.016290,4.127353,4.127353,6998970
2020-10-16,4.127866,4.155393,3.887011,4.040480,4.040480,9790610
2020-10-17,4.038541,4.196009,3.976694,4.196009,4.196009,6113717
2020-10-18,4.192323,4.246367,4.083952,4.116062,4.116062,3717531
2020-10-19,4.117765,4.160939,3.997867,4.050311,4.050311,5848392
2020-10-20,4.053504,4.081610,3.714379,3.802201,3.802201,19646467
2020-10-21,3.800439,4.108505,3.794334,3.965959,3.965959,23475819
2020-10-22,3.971725,4.498044,3.962153,4.314421,4.314421,24178361
2020-10-23,4.330929,4.486894,4.149672,4.262106,4.262106,19482074
2020-10-24,4.262106,4.352660,4.161980,4.189700,4.189700,16681037
2020-10-25,4.189700,4.257972,4.105395,4.153210,4.153210,15517939
2020-10-26,4.153210,4.479071,4.049678,4.160973,4.160973,9243755
2020-10-27,4.160973,4.349709,4.043659,4.122243,4.122243,17600881
2020-10-28,4.122243,4.177805,3.935027,4.066606,4.066606,19435211
2020-10-29,4.066606,4.106396,3.733383,3.775312,3.775312,6527859
2020-10-30,3.775312,3.819172,3.580127,3.714938,3.714938,28434550
2020-10-31,3.714938,3.743536,3.585136,3.648368,3.648368,20452535
2020-11-01,3.648368,3.716676,3.555984,3.682664,3.682664,15953277
2020-11-02,3.682664,3.854503,3.614397,3.623915,3.623915,20039697
2020-11-03,3.623915,3.655554,3.242257,3.332747,3.332747,24573095
2020-11-04,3.332747,3.376659,3.002888,3.184633,3.184633,20709819
2020-11-05,3.184633,3.377098,3.022843,3.358205,3.358205,26135754
2020-11-06,3.358205,3.645242,3.318024,3.595282,3.595282,33947029
2020-11-07,3.595282,3.907106,3.382676,3.403408,3.403408,34653203
2020-11-08,3.403408,3.650816,3.368068,3.476598,3.476598,26072941
2020-11-09,3.476598,3.539321,3.265887,3.417125,3.417125,25509378
2020-11-10,3.417125,3.640520,3.369728,3.586142,3.586142,24316551
2020-11-11,3.586142,3.810148,3.457200,3.484356,3.484356,24727644
2020-11-12,3.484356,3.560577,3.319769,3.429143,3.429143,25090677
2020-11-13,3.429143,3.697817,3.391807,3.697801,3.697801,27584233
2020-11-14,3.697801,3.697801,3.403674,3.500485,3.500485,24359587
2020-11-15,3.500485,3.642452,3.422898,3.536580,3.536580,22702610
2020-11-16,3.536580,3.816524,3.459120,3.716656,3.716656,27372174
2020-11-17,3.788714,3.915112,3.698242,3.831768,3.831768,23031677
2020-11-18,3.831768,3.871043,3.575699,3.748681,3.748681,20818649
2020-11-19,3.748681,3.816442,3.570697,3.627004,3.627004,21489339
2020-11-20,3.627004,3.987024,3.624535,3.710605,3.710605,27416995
2020-11-21,3.710605,4.083803,3.692361,4.001856,4.001856,25984283
2020-11-22,4.001856,4.058050,3.716793,3.889969,3.889969,25963010
2020-11-23,3.889969,4.254518,3.848123,4.068428,4.068428,9013817
2020-11-24,4.068523,4.327888,3.870280,4.266966,4.266966,30722083
2020-11-25,4.267713,4.400343,3.933892,4.049503,4.049503,28505942
2020-11-26,4.049992,4.084810,3.302878,3.527710,3.527710,35408249
2020-11-27,3.526707,3.763903,3.425879,3.592152,3.592152,6023810
2020-11-28,3.589427,3.697806,3.480224,3.624503,3.624503,17509244
2020-11-29,3.624608,3.767205,3.532624,3.704312,3.704312,3901221
2020-11-30,3.704346,3.813839,3.645647,3.686424,3.686424,21457284
2020-12-01,3.686461,3.816161,3.492484,3.579318,3.579318,24719236
2020-12-02,3.579347,3.842220,3.529019,3.731418,3.731418,5085526
2020-12-03,3.736139,3.894949,3.717646,3.821922,3.821922,21038215
2020-12-04,3.821940,3.860148,3.518849,3.551129,3.551129,23754809
2020-12-05,3.538394,3.711921,3.508541,3.615126,3.615126,21215020
2020-12-06,3.615132,3.675857,3.509108,3.599609,3.599609,20224612
2020-12-07,3.599663,3.609886,3.325592,3.392123,3.392123,16909346
2020-12-08,3.392420,3.392420,3.096467,3.112555,3.112555,23027417
2020-12-09,3.111567,3.399476,2.808724,3.261969,3.261969,28583037
2020-12-10,3.261588,3.345826,3.070856,3.152690,3.152690,29252855
2020-12-11,3.152864,3.305008,3.014926,3.235806,3.235806,29224480
2020-12-12,3.232655,3.451851,3.231008,3.334231,3.334231,24630224
2020-12-13,3.334768,3.410037,3.293291,3.331057,3.331057,20722255
2020-12-14,3.330365,3.342179,3.136351,3.140347,3.140347,27242747
2020-12-15,3.141436,3.379336,3.061389,3.299948,3.299948,18320578
2020-12-16,3.299802,3.373800,3.151380,3.344162,3.344162,21054734
2020-12-17,3.343727,3.377374,3.179822,3.209255,3.209255,10227874
2020-12-18,3.209613,3.469288,3.141923,3.404798,3.404798,23107656
2020-12-19,3.405378,3.610322,3.380227,3.469613,3.469613,19919598
2020-12-20,3.469663,3.495378,3.285854,3.311469,3.311469,18750351
2020-12-21,3.311456,3.351082,3.033683,3.097619,3.097619,25892571
2020-12-22,3.094121,3.128812,2.924834,3.082421,3.082421,23991868
2020-12-23,3.082427,3.620084,2.796210,2.916323,2.916323,50329367
2020-12-24,2.930465,3.111959,2.789799,3.098723,3.098723,29820498
2020-12-25,3.097413,3.126981,2.858229,2.954710,2.954710,26360909
2020-12-26,2.955119,2.988567,2.853384,2.918270,2.918270,21332105
2020-12-27,2.918269,3.050767,2.848074,2.906161,2.906161,24533711
2020-12-28,2.905293,3.046745,2.866661,2.947435,2.947435,27088075
2020-12-29,2.947437,3.006633,2.835506,2.924666,2.924666,25386162
2020-12-30,2.925294,2.939915,2.833326,2.922409,2.922409,17031663
2020-12-31,2.922048,3.190903,2.788822,3.135609,3.135609,18953615
2021-01-01,3.153535,3.873537,3.054542,3.664823,3.664823,81260736
2021-01-02,3.662164,3.937007,3.299263,3.494940,3.494940,50081958
2021-01-03,3.494292,3.826090,3.396842,3.472944,3.472944,36997985
2021-01-04,3.473519,3.831960,3.250402,3.590243,3.590243,39414734
2021-01-05,3.590670,4.343222,3.485492,4.237412,4.237412,69735075
2021-01-06,4.233969,4.971324,4.155298,4.620357,4.620357,77632627
2021-01-07,4.605810,4.808977,4.347032,4.476613,4.476613,53715138
2021-01-08,4.475872,5.813029,4.054746,5.797110,5.797110,100707264
2021-01-09,5.766708,7.459085,5.621013,7.218531,7.218531,162227415
2021-01-10,7.216229,7.501712,6.191732,6.586496,6.586496,96243972
2021-01-11,6.579785,6.986017,5.775503,6.494089,6.494089,101394969
2021-01-12,6.487615,8.198621,6.457987,7.782700,7.782700,157738757
2021-01-13,7.757137,8.478569,7.186762,8.466815,8.466815,107370548
2021-01-14,8.464189,9.527691,8.228603,9.261315,9.261315,154674301
2021-01-15,9.270429,9.855640,8.633324,9.380012,9.380012,123418249
2021-01-16,9.386836,13.359240,9.169473,12.877918,12.877918,302897986
2021-01-17,12.868456,14.382868,12.400223,13.202684,13.202684,303643624
2021-01-18,13.179217,13.834187,12.681751,12.701574,12.701574,144213432
2021-01-19,12.712359,13.331988,11.621260,11.790321,11.790321,147387064
2021-01-20,11.791474,12.998588,11.079718,12.411565,12.411565,143245334
2021-01-21,12.418550,12.990006,11.147110,11.310116,11.310116,166420741
2021-01-22,11.301277,13.380753,10.720327,12.718836,12.718836,190313148
2021-01-23,12.707362,13.479141,12.562528,12.877226,12.877226,140727865
2021-01-24,12.872480,13.164893,12.275842,12.463920,12.463920,105137518
2021-01-25,12.459662,12.928799,12.081398,12.224095,12.224095,89612475
2021-01-26,12.222854,12.716865,11.483740,12.172890,12.172890,117575609
2021-01-27,12.179483,12.224190,10.835764,11.184797,11.184797,97215395
2021-01-28,11.187371,12.684061,10.903341,12.000270,12.000270,115201839
2021-01-29,12.022983,12.606816,11.376974,11.621697,11.621697,146529369
2021-01-30,11.616053,12.625574,11.312639,11.984419,11.984419,112936218
2021-01-31,11.997275,15.224376,11.858070,13.516318,13.516318,351069270
2021-02-01,13.519383,13.519383,12.638041,13.227770,13.227770,149280612
2021-02-02,13.235482,13.670383,12.805489,13.515045,13.515045,91074992
2021-02-03,13.507195,14.904875,13.201002,14.805049,14.805049,144515018
2021-02-04,14.799271,15.813543,13.982809,15.368177,15.368177,180318628
2021-02-05,15.348532,17.996988,15.220497,17.913799,17.913799,196730774
2021-02-06,17.909731,18.544561,16.036652,17.976021,17.976021,192597459
2021-02-07,18.020672,24.210279,18.000345,24.207178,24.207178,545865729
2021-02-08,24.044641,33.306023,23.669598,30.275328,30.275328,894521369
2021-02-09,30.255909,32.972588,27.572586,31.598886,31.598886,445128059
2021-02-10,31.599627,59.939838,31.599627,55.298477,55.298477,2235807129
2021-02-11,54.933861,56.263878,42.227940,47.370319,47.370319,856224806
2021-02-12,47.157520,54.392506,43.774189,48.656181,48.656181,688788872
2021-02-13,48.657524,51.917896,43.491493,43.787148,43.787148,380032573
2021-02-14,43.766739,44.543823,38.328674,38.575954,38.575954,472803313
2021-02-15,38.545528,43.987274,33.832111,38.176502,38.176502,492075708
2021-02-16,38.159122,39.490463,35.285011,36.336075,36.336075,360245755
2021-02-17,36.401260,41.205078,34.224567,37.052147,37.052147,417547992
2021-02-18,37.055477,43.696243,36.020283,41.015091,41.015091,433522043
2021-02-19,41.040829,41.210419,38.001411,38.751457,38.751457,319733162
2021-02-20,38.769707,42.751598,32.889351,36.233868,36.233868,468606771
2021-02-21,36.101547,37.932781,35.151634,36.147972,36.147972,213433308
2021-02-22,36.145779,36.258865,26.933208,32.279057,32.279057,341397482
2021-02-23,32.310028,32.310028,23.411659,27.562902,27.562902,358695614
2021-02-24,27.583151,31.898148,25.485592,29.935980,29.935980,367826263
2021-02-25,29.925507,32.036877,26.739532,26.739532,26.739532,246988832
2021-02-26,26.860483,27.982986,24.989325,25.939810,25.939810,178639218
2021-02-27,25.963408,27.416004,25.257540,25.814472,25.814472,160106642
2021-02-28,25.821205,25.909754,22.301069,23.823219,23.823219,156409576
2021-03-01,23.877151,27.769768,23.697975,27.403772,27.403772,248201636
2021-03-02,27.420732,31.742144,26.015213,27.135157,27.135157,563934379
2021-03-03,27.148203,29.230932,26.619446,27.272078,27.272078,305240058
2021-03-04,27.266541,28.733620,24.280476,25.805176,25.805176,290696777
2021-03-05,25.781891,25.781891,23.620703,24.378054,24.378054,192065807
2021-03-06,24.340832,25.496489,23.895378,24.923477,24.923477,138082740
2021-03-07,24.917141,27.865213,24.917141,26.650154,26.650154,300207534
2021-03-08,26.655933,27.069468,25.174383,25.545988,25.545988,209982091
2021-03-09,25.549341,34.595470,23.743547,34.248699,34.248699,1202374920
2021-03-10,34.245686,35.584999,28.912786,29.714048,29.714048,842150960
2021-03-11,29.651203,32.821716,28.467239,30.728991,30.728991,596126031
2021-03-12,30.783205,31.476248,27.065897,27.989315,27.989315,431815755
2021-03-13,27.999620,33.139133,27.049644,30.909084,30.909084,521074219
2021-03-14,30.875923,32.179310,29.058769,29.058769,29.058769,312497649
2021-03-15,28.987053,30.463226,27.261057,29.017908,29.017908,334277022
2021-03-16,28.950258,33.164951,27.748606,33.080162,33.080162,450559779
2021-03-17,33.076180,33.858727,31.004419,32.645828,32.645828,440750660
2021-03-18,32.653790,35.610050,31.966227,33.301388,33.301388,439630072
2021-03-19,33.263523,38.437855,31.762743,37.764977,37.764977,621681221
2021-03-20,37.587563,39.389565,34.346478,34.346478,34.346478,341937806
2021-03-21,34.341400,35.511627,32.116642,32.811722,32.811722,328942185
2021-03-22,32.807571,33.542725,28.989012,29.360292,29.360292,310387936
2021-03-23,29.307709,30.836594,28.351925,28.591270,28.591270,245730628
2021-03-24,28.553295,30.400335,25.096127,26.051702,26.051702,292191840
2021-03-25,25.983723,27.463455,24.641676,25.997766,25.997766,252605201
2021-03-26,25.946861,28.879904,25.907812,28.237909,28.237909,232181872
2021-03-27,28.242039,28.605022,26.883741,27.631645,27.631645,175964471
2021-03-28,27.617247,29.492058,27.247299,28.697353,28.697353,222965831
2021-03-29,28.709866,30.247343,28.264359,29.469568,29.469568,219894708
2021-03-30,29.477430,30.783155,28.942513,29.625277,29.625277,221168524
2021-03-31,29.615747,29.886477,26.699457,28.728970,28.728970,221774579
2021-04-01,28.732580,29.296858,27.993950,28.418751,28.418751,172089242
2021-04-02,28.332315,29.574100,28.043386,29.117611,29.117611,167497181
2021-04-03,29.081627,32.780338,28.199560,28.251848,28.251848,424655897
2021-04-04,28.299345,30.093628,27.917349,29.329712,29.329712,185849450
2021-04-05,29.310335,32.983772,28.740986,31.246593,31.246593,447418402
2021-04-06,31.278708,34.554840,30.200602,31.554495,31.554495,453065493
2021-04-07,31.521107,32.699039,28.704386,29.476511,29.476511,337039411
2021-04-08,29.580791,31.358032,29.308914,30.764034,30.764034,177272348
2021-04-09,30.760326,32.424210,30.409527,31.532610,31.532610,289110798
2021-04-10,31.536280,33.943993,30.880163,31.803802,31.803802,377650235
2021-04-11,31.803797,32.366478,30.935728,31.602322,31.602322,211605192
2021-04-12,31.665594,35.654881,31.306709,33.883968,33.883968,485683846
2021-04-13,33.798214,34.812187,31.746958,33.673531,33.673531,380251185
2021-04-14,33.636780,39.375916,32.976460,38.462868,38.462868,975987632
2021-04-15,38.416428,40.800369,36.406467,37.143063,37.143063,578582518
2021-04-16,37.022388,37.566322,33.179733,35.631317,35.631317,441000850
2021-04-17,35.535053,36.879841,33.909210,34.341454,34.341454,299361049
2021-04-18,34.361160,34.697552,23.411560,29.253094,29.253094,586258120
2021-04-19,29.287132,30.460571,25.610403,26.283066,26.283066,305510537
2021-04-20,26.136114,28.269308,24.011190,27.347954,27.347954,351820081
2021-04-21,27.406202,28.403427,25.853033,25.903503,25.903503,255465065
2021-04-22,25.830305,27.733658,22.965611,24.034962,24.034962,293095836
2021-04-23,23.987833,24.673828,20.011246,23.498425,23.498425,381922880
2021-04-24,23.583303,23.891144,21.520355,21.777529,21.777529,177292845
2021-04-25,21.830559,23.682745,20.460407,21.543121,21.543121,138398301
2021-04-26,21.623466,26.477098,21.406921,26.459278,26.459278,264631790
2021-04-27,26.466717,27.862099,25.769238,27.820370,27.820370,214406079
2021-04-28,27.920237,29.030087,25.881781,28.327574,28.327574,240501701
2021-04-29,28.295357,29.682461,26.637962,27.929865,27.929865,218944693
2021-04-30,27.930897,32.984890,27.528404,32.918373,32.918373,386072188
2021-05-01,32.898544,35.640305,31.766844,31.890842,31.890842,415039866
2021-05-02,31.794001,32.658676,30.472296,31.304956,31.304956,241565270
2021-05-03,31.324923,37.082355,31.165506,35.932320,35.932320,613797104
2021-05-04,35.876583,36.136494,29.982916,30.361431,30.361431,429905095
2021-05-05,30.292955,35.560745,29.837103,35.263119,35.263119,311207014
2021-05-06,35.253933,39.297241,34.752003,37.980843,37.980843,615820256
2021-05-07,37.970577,43.743954,36.006283,38.049919,38.049919,812137105
2021-05-08,37.901997,39.782150,37.270908,38.322075,38.322075,350546182
2021-05-09,38.402069,39.360958,35.331161,39.021637,39.021637,329199843
2021-05-10,38.926502,41.777855,30.219271,34.701488,34.701488,528356770
2021-05-11,34.690529,37.254913,32.580772,36.824780,36.824780,342073952
2021-05-12,36.756794,41.445148,32.016247,32.016247,32.016247,635368557
2021-05-13,32.806305,37.159695,31.041418,34.980240,34.980240,539807645
2021-05-14,35.040771,37.984100,33.390038,36.951202,36.951202,343970663
2021-05-15,36.952244,39.830677,34.138470,34.410564,34.410564,601746075
2021-05-16,34.429394,39.502804,32.614388,36.518810,36.518810,566714442
2021-05-17,36.551125,37.643414,31.962299,33.662254,33.662254,457823166
2021-05-18,33.628712,37.678078,33.316750,36.822159,36.822159,369926391
2021-05-19,36.976425,38.424492,18.678583,23.383896,23.383896,583118261
2021-05-20,23.133921,28.166262,20.922798,25.196884,25.196884,356467352
2021-05-21,25.104174,26.717781,18.454182,21.801769,21.801769,262253583
2021-05-22,21.866186,22.172253,18.335522,18.851139,18.851139,159666877
2021-05-23,18.847212,19.665552,12.147003,15.756152,15.756152,241105086
2021-05-24,15.625920,20.477659,15.123733,19.410948,19.410948,248935736
2021-05-25,19.391464,20.188707,17.091576,19.450809,19.450809,177064640
2021-05-26,19.492048,21.447901,19.057198,20.905676,20.905676,183798753
2021-05-27,20.833689,21.231421,18.790190,19.000336,19.000336,120995855
2021-05-28,19.067225,19.595343,16.057718,16.733412,16.733412,124661585
2021-05-29,16.730297,17.593405,15.204785,16.127493,16.127493,73317089
2021-05-30,16.178581,17.437275,15.171513,16.534386,16.534386,66551414
2021-05-31,16.520447,18.194424,15.716959,18.161320,18.161320,83671863
2021-06-01,18.157639,18.550896,17.159929,17.773170,17.773170,80656521
2021-06-02,17.750004,19.373064,17.175003,18.677080,18.677080,101921641
2021-06-03,18.696392,20.689634,18.282835,20.243713,20.243713,118155006
2021-06-04,20.278732,20.542568,17.458096,18.247404,18.247404,108497012
2021-06-05,18.259314,19.149021,16.929382,17.250303,17.250303,92501652
2021-06-06,17.236080,17.990116,17.127634,17.400110,17.400110,48841452
2021-06-07,17.397755,18.059637,15.379606,15.522640,15.522640,129221032
2021-06-08,15.551502,16.041800,13.700927,14.868940,14.868940,123776326
2021-06-09,14.810752,15.756422,13.679164,15.386891,15.386891,107246374
2021-06-10,15.391997,15.578578,13.782871,14.176408,14.176408,90307844
2021-06-11,14.200589,14.610232,13.160651,13.418979,13.418979,79178329
2021-06-12,13.415623,13.879983,12.660572,13.551930,13.551930,79705597
2021-06-13,13.531064,14.983818,13.275484,14.775566,14.775566,97026435
2021-06-14,14.749501,15.444484,14.437775,14.965836,14.965836,99438783
2021-06-15,15.073719,15.518419,14.626017,15.180043,15.180043,95150889
2021-06-16,14.719949,14.920153,13.929624,14.067678,14.067678,79021452
2021-06-17,14.083843,15.474483,14.030822,14.832069,14.832069,100424428
2021-06-18,14.864891,15.277356,13.139540,13.627871,13.627871,78295122
2021-06-19,13.638351,14.048290,13.237807,13.457729,13.457729,37953811
2021-06-20,13.397244,14.143520,12.837082,13.970991,13.970991,55939670
2021-06-21,13.929668,14.064413,11.078562,11.210616,11.210616,86300256
2021-06-22,11.192224,11.744131,9.374876,10.526582,10.526582,109716996
2021-06-23,10.552963,11.790402,10.183929,11.193947,11.193947,76905669
2021-06-24,11.465366,11.754492,10.843753,11.482957,11.482957,51808717
2021-06-25,11.493886,11.752287,10.208093,10.270670,10.270670,53164067
2021-06-26,10.244574,10.597162,9.791808,10.275571,10.275571,42029114
2021-06-27,10.329536,10.986549,10.098623,10.919080,10.919080,34727228
2021-06-28,10.947499,11.468240,10.726836,11.286296,11.286296,45312867
2021-06-29,11.300424,12.349825,11.094192,11.851420,11.851420,60893173
2021-06-30,11.931250,12.089553,11.042938,11.955547,11.955547,52911536
2021-07-01,11.950309,12.069079,11.013508,11.229811,11.229811,33886419
2021-07-02,11.220790,11.351058,10.581777,11.132654,11.132654,40854419
2021-07-03,11.112865,11.672790,10.884224,11.503907,11.503907,33146235
2021-07-04,11.497730,12.872620,11.213143,12.350100,12.350100,60403499
2021-07-05,12.338711,12.419793,11.600727,12.026810,12.026810,64962340
2021-07-06,12.050247,14.199019,12.045264,13.357434,13.357434,115274691
2021-07-07,13.354413,14.155040,13.059630,13.089753,13.089753,90665563
2021-07-08,13.112231,13.112231,11.857613,12.119664,12.119664,66426383
2021-07-09,12.097369,12.869099,11.647982,12.544168,12.544168,63493395
2021-07-10,12.553657,12.839050,11.876798,12.025737,12.025737,36867384
2021-07-11,12.023887,12.487708,11.926104,12.413665,12.413665,31468064
2021-07-12,12.427888,12.834543,11.722985,12.186533,12.186533,51376241
2021-07-13,12.161838,12.436649,11.770151,11.914669,11.914669,43903713
2021-07-14,11.900751,12.093231,11.136691,11.792096,11.792096,43795905
2021-07-15,11.800612,12.095834,11.138983,11.349886,11.349886,34811185
2021-07-16,11.389361,11.816188,10.843706,10.860897,10.860897,47233363
2021-07-17,10.813634,11.148224,10.737405,10.927746,10.927746,32780916
2021-07-18,10.963819,11.276327,10.661143,10.704651,10.704651,32792037
2021-07-19,10.697859,10.762090,10.045845,10.169768,10.169768,32476789
2021-07-20,10.180246,10.341177,9.340633,9.650588,9.650588,35862709
2021-07-21,9.642047,10.743847,9.483743,10.420525,10.420525,45013149
2021-07-22,10.427432,10.957330,10.243191,10.828588,10.828588,40893616
2021-07-23,10.835400,11.160614,10.534508,11.099356,11.099356,35786332
2021-07-24,11.073753,11.446879,10.960573,11.172817,11.172817,42078775
2021-07-25,11.150534,11.340200,10.769185,11.240787,11.240787,34788469
2021-07-26,11.247705,12.686219,11.215410,11.492170,11.492170,94326395
2021-07-27,11.464036,12.271713,11.188349,11.919773,11.919773,52941102
2021-07-28,11.932215,12.432094,11.702206,12.256927,12.256927,68268675
2021-07-29,12.315290,12.631003,11.989973,12.418383,12.418383,66712426
2021-07-30,12.429551,13.002365,11.965535,13.002365,13.002365,71146688
2021-07-31,12.982474,13.609854,12.604904,13.591609,13.591609,67970748
2021-08-01,13.528723,14.062380,12.652550,12.877432,12.877432,90946247
2021-08-02,12.861507,13.369730,12.649082,13.006891,13.006891,54993392
2021-08-03,13.000876,13.510858,12.335033,12.533294,12.533294,60826755
2021-08-04,12.560795,13.767554,12.421239,13.679925,13.679925,66911765
2021-08-05,13.696864,13.941016,12.923048,13.834281,13.834281,76011395
2021-08-06,13.834606,14.962121,13.411563,14.725431,14.725431,105878541
2021-08-07,14.757721,15.921668,14.621930,15.761190,15.761190,128714036
2021-08-08,15.837834,16.091908,14.584627,14.814119,14.814119,78280305
2021-08-09,14.809564,16.728161,14.474168,16.231806,16.231806,143463343
2021-08-10,16.182020,17.168316,15.806886,16.448439,16.448439,124902142
2021-08-11,16.426006,17.554728,16.391657,16.748678,16.748678,122723375
2021-08-12,16.725693,17.536139,15.478687,16.569054,16.569054,112149586
2021-08-13,16.597775,18.279350,16.414026,18.048754,18.048754,113858977
2021-08-14,18.032701,18.407064,17.242128,18.067650,18.067650,101585490
2021-08-15,18.107939,18.820534,17.165447,18.795135,18.795135,101215297
2021-08-16,18.771498,21.113394,18.494005,19.182631,19.182631,252835090
2021-08-17,19.076418,25.346676,18.481083,23.529999,23.529999,737983102
2021-08-18,23.425014,30.884371,21.543831,29.890814,29.890814,1170857988
2021-08-19,30.035482,33.709991,28.806576,30.634274,30.634274,1116363939
2021-08-20,30.667894,39.185303,29.999386,39.185303,39.185303,962895338
2021-08-21,39.126446,49.961567,37.804619,43.786911,43.786911,1931663488
2021-08-22,43.733883,45.005493,40.760937,43.532200,43.532200,1163748675
2021-08-23,43.630627,53.068478,43.630627,46.450531,46.450531,1527912599
2021-08-24,46.517727,58.984772,44.314716,55.345852,55.345852,2249385587
2021-08-25,55.572769,57.433067,45.710415,46.115124,46.115124,1541625994
2021-08-26,46.258255,48.457481,41.420753,41.420753,41.420753,1202053529
2021-08-27,41.371857,50.411098,40.332150,50.077789,50.077789,1672611618
2021-08-28,50.135563,51.761093,46.243622,50.197136,50.197136,1165188185
2021-08-29,50.237129,52.412930,46.795429,47.509106,47.509106,790206804
2021-08-30,47.482578,48.226082,41.141460,41.325077,41.325077,863132838
2021-08-31,41.461670,44.168255,38.392105,39.487350,39.487350,863301439
2021-09-01,39.543476,45.529957,38.628056,41.931602,41.931602,1042268891
2021-09-02,42.478481,47.849262,41.296352,47.755917,47.755917,967474676
2021-09-03,47.650715,51.549908,44.889061,45.911182,45.911182,1292097111
2021-09-04,45.900158,49.788338,44.165131,47.143166,47.143166,920757965
2021-09-05,47.204662,49.384651,45.589752,48.178925,48.178925,870312119
2021-09-06,48.146778,51.304600,43.671879,47.042988,47.042988,1176511096
2021-09-07,47.092613,47.180855,32.801224,37.598949,37.598949,1505074715
2021-09-08,37.662605,39.429508,33.284008,37.051407,37.051407,932136418
2021-09-09,36.581036,44.550735,36.156017,40.772614,40.772614,1331437306
2021-09-10,40.731609,49.605160,40.483967,49.189137,49.189137,2437929731
2021-09-11,49.481224,58.990349,48.353607,57.164246,57.164246,2562681437
2021-09-12,57.098942,64.873032,53.831429,59.259430,59.259430,2713467627
2021-09-13,59.302189,60.749023,48.057262,53.110153,53.110153,2513345537
2021-09-14,53.203190,57.167706,49.250038,51.578117,51.578117,1243073204
2021-09-15,51.503902,58.111759,50.363480,57.625393,57.625393,1139814004
2021-09-16,57.891899,67.858849,57.290649,67.842697,67.842697,2877776131
2021-09-17,67.673767,70.784729,60.916031,69.934013,69.934013,2149572436
2021-09-18,70.071068,75.324799,67.248055,69.012383,69.012383,1951788341
2021-09-19,68.860992,76.213913,66.546936,70.075722,70.075722,1827002963
2021-09-20,70.093880,70.397858,55.915348,56.677929,56.677929,2342075415
2021-09-21,57.325871,66.106621,52.868923,59.017357,59.017357,2637731601
2021-09-22,58.983479,74.473717,57.962494,74.187035,74.187035,2640281903
2021-09-23,74.086197,79.522591,73.026749,76.419060,76.419060,2336551605
2021-09-24,76.457024,78.351608,67.140198,72.401901,72.401901,2238592113
2021-09-25,72.389549,72.636429,67.695068,68.381660,68.381660,1022340249
2021-09-26,68.351662,71.481285,61.881161,66.861969,66.861969,1282520288
2021-09-27,66.881004,72.469070,65.468826,66.508759,66.508759,1210911405
2021-09-28,66.371300,69.436226,61.250835,61.517719,61.517719,989963988
2021-09-29,61.600773,69.243546,61.387615,65.520004,65.520004,1366679673
2021-09-30,65.507896,68.721069,64.363678,66.765884,66.765884,1122979274
2021-10-01,66.626358,69.440208,63.308277,67.570396,67.570396,1441796222
2021-10-02,67.633919,73.357719,65.877022,69.220490,69.220490,1391263335
2021-10-03,69.132828,71.539963,67.653046,68.717041,68.717041,1003680421
2021-10-04,68.683022,68.683022,64.004288,65.159843,65.159843,949626760
2021-10-05,65.247177,66.719330,62.942802,64.650116,64.650116,813159957
2021-10-06,64.599770,65.695107,58.682579,60.114075,60.114075,963971611
2021-10-07,60.029919,62.273556,57.560555,61.488354,61.488354,906896093
2021-10-08,61.519585,64.920471,60.065067,60.520226,60.520226,812757714
2021-10-09,60.395821,61.953396,59.862900,60.566257,60.566257,368977448
2021-10-10,60.570847,60.883995,55.544422,56.593575,56.593575,450502943
2021-10-11,56.589451,59.194138,53.956230,55.304611,55.304611,590939451
2021-10-12,55.338387,55.338387,51.227615,54.357971,54.357971,692864342
2021-10-13,54.353676,57.052876,53.330341,55.152489,55.152489,655950094
2021-10-14,54.992874,58.427868,54.952103,56.081104,56.081104,521698717
2021-10-15,56.178860,57.090157,54.602188,56.251087,56.251087,559567841
2021-10-16,56.310177,61.839802,55.712101,57.483093,57.483093,730039645
2021-10-17,57.569977,58.532707,53.553791,56.077366,56.077366,388579198
2021-10-18,56.037670,56.425823,54.254124,55.474483,55.474483,301848293
2021-10-19,55.531334,58.032936,55.129128,56.816975,56.816975,369199133
2021-10-20,56.807442,61.553413,56.725204,59.559841,59.559841,557808885
2021-10-21,59.631687,64.312057,58.895515,61.309811,61.309811,834466444
2021-10-22,61.447987,68.641785,61.422531,65.455284,65.455284,1235036359
2021-10-23,65.532471,69.101700,64.567146,65.459167,65.459167,675884810
2021-10-24,65.435112,67.588387,61.973976,64.518394,64.518394,512814089
2021-10-25,64.553665,69.824692,64.381531,69.824692,69.824692,559909250
2021-10-26,69.709671,72.882210,67.823219,68.871132,68.871132,913850539
2021-10-27,68.671959,69.548653,57.861244,61.516636,61.516636,947198473
2021-10-28,61.525433,64.931313,61.525433,64.430077,64.430077,593781415
2021-10-29,64.383186,66.127312,63.538700,64.772469,64.772469,390478927
2021-10-30,64.733238,64.775375,61.095364,62.415268,62.415268,340551397
2021-10-31,62.313251,64.436340,60.341034,64.287804,64.287804,385833917
2021-11-01,64.499268,66.686165,62.359192,65.072517,65.072517,553398869
2021-11-02,64.968269,68.047417,64.343796,67.584557,67.584557,437288365
2021-11-03,67.773087,75.536034,67.150841,75.430420,75.430420,1110753061
2021-11-04,75.577637,80.965385,74.125282,79.293221,79.293221,1139576690
2021-11-05,79.047600,81.074348,72.458153,74.364738,74.364738,593374945
2021-11-06,74.296654,78.685204,72.519196,78.685204,78.685204,487295739
2021-11-07,78.805908,88.838860,78.138786,87.705421,87.705421,1321363546
2021-11-08,87.705994,96.913177,83.727386,91.184784,91.184784,1954611681
2021-11-09,91.073723,91.536751,87.080971,88.454865,88.454865,780284087
2021-11-10,88.303650,94.024086,78.648842,85.295273,85.295273,1297653103
2021-11-11,85.381668,89.538551,83.840477,88.061333,88.061333,661012573
2021-11-12,87.875259,89.974457,81.318481,84.724915,84.724915,676532796
2021-11-13,84.796791,98.441429,84.796791,97.260468,97.260468,1144798693
2021-11-14,97.555580,99.883347,91.810280,95.403542,95.403542,1142384672
2021-11-15,95.420151,101.586052,92.254288,93.550232,93.550232,1202984508
2021-11-16,94.031784,101.862465,84.000175,97.975571,97.975571,1843490926
2021-11-17,98.026245,110.031975,94.122520,107.802078,107.802078,2393292480
2021-11-18,107.584999,110.308762,92.364723,100.252769,100.252769,1920193319
2021-11-19,100.457672,112.111908,96.071487,112.023560,112.023560,1562347126
2021-11-20,112.084312,129.933487,111.912918,125.770630,125.770630,2291581571
2021-11-21,125.829826,146.217865,123.548363,128.599823,128.599823,3379295976
2021-11-22,128.782578,144.881882,126.192612,134.531036,134.531036,3211306704
2021-11-23,134.865555,136.538147,122.111107,123.831047,123.831047,1959122592
2021-11-24,123.878624,124.509636,113.000458,120.228188,120.228188,1902624284
2021-11-25,115.086845,130.042709,114.352242,122.648529,122.648529,2233964558
2021-11-26,119.164246,119.828178,102.029152,103.829582,103.829582,1712875693
2021-11-27,104.302078,118.079910,103.338898,113.276649,113.276649,1211028703
2021-11-28,113.753868,114.004623,101.441124,110.589020,110.589020,1422129303
2021-11-29,110.495132,120.258301,109.416039,120.258301,120.258301,1227497076
2021-11-30,120.442215,124.555313,114.489075,120.343697,120.343697,1734884533
2021-12-01,120.248314,127.330017,117.504074,119.750847,119.750847,1437422167
2021-12-02,119.681267,119.707138,107.226540,107.866547,107.866547,1117942461
2021-12-03,107.868294,113.173370,100.802109,108.137848,108.137848,1379333420
2021-12-04,108.735344,108.763481,77.021767,92.880234,92.880234,2100725079
2021-12-05,93.019386,95.311951,82.750076,85.790024,85.790024,1220952521
2021-12-06,86.478020,94.899666,77.190048,93.319298,93.319298,1786165231
2021-12-07,93.347420,96.677628,88.149651,89.952179,89.952179,1066934424
2021-12-08,89.689697,93.242516,86.775047,93.221054,93.221054,736763695
2021-12-09,93.034302,94.494781,83.389755,85.461769,85.461769,918578963
2021-12-10,85.559891,91.738060,80.718231,80.739677,80.739677,1031654019
2021-12-11,80.787704,86.995476,79.292419,86.392815,86.392815,807032061
2021-12-12,86.428909,88.903542,83.035156,88.109116,88.109116,595911581
2021-12-13,88.103561,90.010117,75.785927,79.149628,79.149628,1146609022
2021-12-14,79.052780,87.494423,76.622589,87.311905,87.311905,1039726774
2021-12-15,87.273590,105.269608,86.306923,101.181450,101.181450,2397339948
2021-12-16,101.209602,109.770050,98.104958,98.401886,98.401886,1843664083
2021-12-17,98.181892,115.909233,98.181892,111.008766,111.008766,2509017517
2021-12-18,111.010483,117.373932,105.634331,116.016869,116.016869,1589986609
2021-12-19,115.851479,116.695313,106.944221,107.673782,107.673782,1025197695
2021-12-20,107.680351,115.923790,101.056824,113.408516,113.408516,2014776080
2021-12-21,113.401344,124.018204,110.932785,123.332947,123.332947,1732104245
2021-12-22,123.377365,127.421661,116.069687,116.477356,116.477356,1353772414
2021-12-23,116.732132,124.981415,116.472740,121.209969,121.209969,1261376043
2021-12-24,121.400230,124.612068,113.664391,114.976456,114.976456,1136972581
2021-12-25,115.061066,117.172302,112.566216,115.031929,115.031929,878551694
2021-12-26,115.006401,117.934357,109.573189,115.214828,115.214828,963393172
2021-12-27,115.111511,120.843353,113.399055,113.598618,113.598618,942094550
2021-12-28,113.759529,116.611526,104.702087,107.215614,107.215614,1435837733
2021-12-29,107.124519,110.558716,102.695328,102.998123,102.998123,1091704197
2021-12-30,103.097176,105.361458,98.326004,101.928276,101.928276,1015886046
2021-12-31,101.849525,111.501465,100.361008,109.270485,109.270485,1323734905
2022-01-01,109.381569,114.223862,108.727119,114.158012,114.158012,784319683
2022-01-02,114.204704,117.315094,112.213882,113.186333,113.186333,777052324
2022-01-03,113.173409,113.901268,106.457054,108.145210,108.145210,894675873
2022-01-04,108.147064,109.116112,103.239243,103.239243,103.239243,918513472
2022-01-05,103.260681,106.469109,91.376854,97.852577,97.852577,1168896098
2022-01-06,97.831512,97.831512,91.263786,95.198540,95.198540,909261500
2022-01-07,95.178711,95.290390,85.430511,86.767715,86.767715,1163318424
2022-01-08,86.751747,89.432838,79.608589,84.056839,84.056839,1021954391
2022-01-09,84.048515,91.796989,82.928528,89.206558,89.206558,900030318
2022-01-10,89.257103,90.844009,80.860588,84.532616,84.532616,1138103402
2022-01-11,84.525459,90.856804,83.470993,89.501816,89.501816,719261554
2022-01-12,89.522408,96.761726,88.987267,95.823509,95.823509,962440339
2022-01-13,95.823509,97.105797,89.407883,89.407883,89.407883,756890649
2022-01-14,89.479103,91.632629,87.661285,90.340530,90.340530,640737088
2022-01-15,90.353897,94.321808,89.827507,93.315819,93.315819,514349943
2022-01-16,93.304611,94.830498,92.007431,92.239799,92.239799,498172515
2022-01-17,92.255554,92.412300,85.694809,86.750664,86.750664,613946950
2022-01-18,86.754128,87.325920,83.922180,86.013412,86.013412,519434644
2022-01-19,86.023888,86.350296,81.420715,82.903305,82.903305,538783322
2022-01-20,82.896179,87.642090,79.068459,79.068459,79.068459,301646934
2022-01-21,79.135452,80.301506,64.556450,65.922562,65.922562,1061162871
2022-01-22,65.968208,67.467133,53.939335,59.729050,59.729050,1333878308
2022-01-23,59.793182,66.704002,59.435295,64.725410,64.725410,897015183
2022-01-24,64.752945,64.804886,55.571152,62.877632,62.877632,1159701823
2022-01-25,62.897339,70.344475,61.892654,67.900589,67.900589,994124979
2022-01-26,67.893990,72.919334,64.659729,65.995789,65.995789,1166402419
2022-01-27,65.966316,67.782364,61.338543,64.696808,64.696808,798856523
2022-01-28,64.635361,67.324104,61.941467,67.127312,67.127312,664566075
2022-01-29,67.118385,73.441330,67.008911,72.120277,72.120277,697610539
2022-01-30,72.105721,72.230087,67.011909,67.973785,67.973785,534098086
2022-01-31,67.982178,70.555588,64.403847,69.992424,69.992424,700410198
2022-02-01,69.983116,73.742805,68.847420,73.448814,73.448814,843353375
2022-02-02,73.432404,74.508018,67.752884,67.879974,67.879974,875718764
2022-02-03,67.860443,68.855301,65.345970,68.107719,68.107719,695260121
2022-02-04,68.108429,77.499489,67.621902,77.311638,77.311638,965938411
2022-02-05,77.465012,80.759872,75.349075,77.249489,77.249489,797735218
2022-02-06,77.241997,78.929489,74.620300,78.757263,78.757263,506746738
2022-02-07,78.795868,85.173058,77.645348,83.167000,83.167000,912462594
2022-02-08,83.219940,92.372025,82.055779,86.624199,86.624199,2252177846
2022-02-09,86.545013,91.928459,84.781975,90.020866,90.020866,1053167954
2022-02-10,90.027542,94.988098,85.367302,91.136223,91.136223,1616543856
2022-02-11,91.167915,92.493523,80.308640,81.732994,81.732994,1323311027
2022-02-12,81.758804,84.715034,79.080574,81.245674,81.245674,1123397419
2022-02-13,81.212898,83.243668,77.758522,78.243118,78.243118,676959728
2022-02-14,78.197716,82.522385,76.424240,82.019669,82.019669,865000799
2022-02-15,82.032173,93.430153,81.596405,92.672501,92.672501,1272958909
2022-02-16,92.750298,97.048775,91.830299,95.346115,95.346115,1729554621
2022-02-17,95.246544,98.573685,86.663620,88.123772,88.123772,1798309218
2022-02-18,88.224503,89.939445,82.849754,83.836975,83.836975,1283023478
2022-02-19,83.823341,86.306412,81.184799,85.099319,85.099319,850252533
2022-02-20,85.108269,85.540192,76.742737,77.336784,77.336784,984477195
2022-02-21,77.301071,82.576752,69.789597,69.988930,69.988930,1626858109
2022-02-22,69.997147,74.757629,67.464798,74.574356,74.574356,1344001591
2022-02-23,74.542030,81.835442,73.698631,73.698631,73.698631,1699396767
2022-02-24,73.669731,79.316010,64.831413,76.523964,76.523964,3097306165
2022-02-25,76.537056,81.859871,72.947037,80.832619,80.832619,1884195969
2022-02-26,80.847862,84.872398,78.503708,81.879707,81.879707,1419135253
2022-02-27,81.793427,82.264816,73.751022,74.991188,74.991188,1577126485
2022-02-28,74.977539,85.394432,72.127090,84.339233,84.339233,1906636314
2022-03-01,84.347267,90.677765,83.969139,86.735931,86.735931,2279596412
2022-03-02,86.746078,89.702049,82.613007,83.291664,83.291664,1610175795
2022-03-03,83.304268,84.253365,77.359322,78.557648,78.557648,1534290692
2022-03-04,78.619392,82.026680,75.154099,75.654243,75.654243,1871411668
2022-03-05,75.693207,78.551178,73.648941,76.727425,76.727425,993285550
2022-03-06,76.736824,76.996429,72.529022,72.529022,72.529022,913541519
2022-03-07,72.527046,76.420128,70.722305,71.880539,71.880539,1144242245
2022-03-08,71.868919,76.383499,71.502838,72.918358,72.918358,1344906811
2022-03-09,72.948074,80.160469,72.577217,77.716049,77.716049,1650128263
2022-03-10,77.673630,78.891182,71.979843,74.004097,74.004097,1200529915
2022-03-11,74.003334,76.780159,70.997711,71.235474,71.235474,1603071548
2022-03-12,71.235405,73.511696,70.999763,71.002197,71.002197,635273265
2022-03-13,70.984230,71.924957,67.589203,68.075996,68.075996,660710560
2022-03-14,68.073555,71.408180,65.814560,68.891838,68.891838,1321137130
2022-03-15,68.964409,72.099815,66.219902,69.887383,69.887383,1034368302
2022-03-16,69.875175,74.552483,68.174736,74.183746,74.183746,1185387027
2022-03-17,74.165085,81.480911,73.298248,79.538513,79.538513,1764529990
2022-03-18,79.541168,86.724594,76.742111,85.762383,85.762383,1877327168
2022-03-19,85.747040,92.089104,85.710457,89.694122,89.694122,1841027125
2022-03-20,89.671478,89.903435,84.636398,84.724304,84.724304,1451610365
2022-03-21,84.708328,92.308266,83.444130,86.449699,86.449699,2083892142
2022-03-22,86.418175,89.703659,83.877190,83.981445,83.981445,1746085611
2022-03-23,83.998291,86.891876,82.522202,86.251015,86.251015,1478084261
2022-03-24,86.230186,88.105560,83.864929,87.555389,87.555389,1626542540
2022-03-25,87.548561,87.629723,82.808250,83.661369,83.661369,1128008708
2022-03-26,83.670631,86.689308,82.611275,85.955650,85.955650,666311785
2022-03-27,85.956848,89.824844,84.566086,89.824844,89.824844,759068100
2022-03-28,89.842903,96.075851,88.663391,89.604553,89.604553,1758254790
2022-03-29,89.523987,95.876266,89.514572,92.840889,92.840889,1642341694
2022-03-30,92.813957,100.078888,90.002953,95.779984,95.779984,1755845999
2022-03-31,95.692749,101.685379,94.261108,96.924660,96.924660,2201715680
2022-04-01,97.121147,99.653046,90.777603,96.693184,96.693184,1744656244
2022-04-02,96.720451,103.525452,95.937286,95.973267,95.973267,1575851403
2022-04-03,95.999924,100.019135,94.854187,98.077782,98.077782,1288604372
2022-04-04,98.056854,98.056854,91.226250,95.520218,95.520218,1197451977
2022-04-05,95.602722,97.578598,90.965958,91.021095,91.021095,1070364448
2022-04-06,91.029465,91.051270,82.893974,82.955910,82.955910,1473087038
2022-04-07,82.981773,88.466591,81.846695,87.919708,87.919708,1374726630
2022-04-08,87.917511,90.250793,82.909592,83.769226,83.769226,1367418313
2022-04-09,83.757324,85.471947,82.502602,84.594627,84.594627,620536895
2022-04-10,84.596817,85.601570,81.816467,81.816467,81.816467,488065132
2022-04-11,81.720695,81.720695,72.969292,74.172615,74.172615,1152269023
2022-04-12,74.200981,79.347672,74.119652,76.360062,76.360062,889066929
2022-04-13,76.349281,80.612358,76.062096,80.001976,80.001976,734210623
2022-04-14,80.027344,81.741005,76.454483,76.817856,76.817856,711767575
2022-04-15,76.825195,78.467148,75.055588,77.437538,77.437538,501963226
2022-04-16,77.432808,78.195557,76.648628,77.890266,77.890266,290431497
2022-04-17,77.862656,78.657585,75.264191,75.709259,75.709259,322395973
2022-04-18,75.701477,77.887970,72.087746,77.793678,77.793678,681155455
2022-04-19,77.790276,80.956726,76.900337,80.285919,80.285919,591702355
2022-04-20,80.290520,81.232330,77.623749,78.274330,78.274330,622981657
2022-04-21,78.268646,80.008301,74.412254,75.080742,75.080742,569385150
2022-04-22,75.084648,77.152420,73.490158,74.122963,74.122963,532238762
2022-04-23,74.127480,74.369293,72.632584,72.920013,72.920013,360787956
2022-04-24,72.892731,73.437004,71.342026,71.603035,71.603035,320340266
2022-04-25,71.606567,72.904549,67.563889,72.867424,72.867424,735322462
2022-04-26,72.864029,73.087196,67.689377,68.672058,68.672058,561575109
2022-04-27,68.693375,71.889107,68.511284,69.857727,69.857727,475421022
2022-04-28,69.863777,70.643250,66.792236,67.319450,67.319450,551311115
2022-04-29,67.308632,67.911255,62.534222,63.417095,63.417095,536189400
2022-04-30,63.398769,64.618523,55.687366,57.048004,57.048004,643198521
2022-05-01,57.034393,60.999134,56.973728,58.856148,58.856148,748385992
2022-05-02,58.852829,62.275772,56.943558,60.517105,60.517105,893459385
2022-05-03,60.473602,62.211353,58.305859,59.660107,59.660107,592389538
2022-05-04,59.658340,67.282066,59.498161,67.086105,67.086105,875723682
2022-05-05,67.076157,69.349014,57.024452,59.127441,59.127441,1259826490
2022-05-06,59.121109,59.306812,55.412495,57.034325,57.034325,887280183
2022-05-07,57.035454,57.439198,53.625706,55.156693,55.156693,555118325
2022-05-08,55.145802,55.275398,50.935349,51.521225,51.521225,837890770
2022-05-09,51.524044,52.924164,41.972042,41.972042,41.972042,1228351362
2022-05-10,41.881672,50.088913,40.383198,44.560284,44.560284,1624448832
2022-05-11,44.521870,46.037857,27.849419,30.962866,30.962866,2428550936
2022-05-12,30.977312,33.676136,23.549391,30.357536,30.357536,1839518407
2022-05-13,30.338615,37.715279,29.769491,32.136429,32.136429,1219234571
2022-05-14,32.136127,34.126434,29.502117,34.082527,34.082527,754019978
2022-05-15,34.067318,36.793072,32.021416,36.542336,36.542336,745037121
2022-05-16,36.543739,36.543739,31.747515,32.571999,32.571999,867980588
2022-05-17,32.564709,35.692284,32.387589,34.396461,34.396461,676043628
2022-05-18,34.406651,35.012486,29.605482,29.605482,29.605482,641522267
2022-05-19,29.603891,31.652348,27.724430,30.379015,30.379015,845803420
2022-05-20,30.372942,31.782606,27.957554,28.953659,28.953659,901703535
2022-05-21,28.945925,30.461416,28.451651,29.866652,29.866652,485604462
2022-05-22,29.865570,32.379467,29.155628,31.807362,31.807362,686538817
2022-05-23,31.800968,32.826908,28.822453,29.026232,29.026232,797628131
2022-05-24,29.031141,29.570704,27.144260,29.025648,29.025648,690433536
2022-05-25,29.026760,29.545095,27.220064,27.225376,27.225376,588423056
2022-05-26,27.231089,27.908398,23.165720,23.550030,23.550030,1007507776
2022-05-27,23.526791,23.694609,21.472317,22.418623,22.418623,964035111
2022-05-28,23.052553,25.580570,22.249760,24.839766,24.839766,708263415
2022-05-29,24.828331,26.899525,23.864874,26.120070,26.120070,700836372
2022-05-30,26.115730,28.286386,25.402092,27.632151,27.632151,962074891
2022-05-31,27.632057,29.005333,25.686506,26.389933,26.389933,968753831
2022-06-01,26.398451,26.941069,23.463240,23.800512,23.800512,708368730
2022-06-02,23.791088,24.831270,22.770340,24.677284,24.677284,616496656
2022-06-03,24.676199,24.676199,22.625637,23.005442,23.005442,463049567
2022-06-04,23.012011,24.532394,22.250559,24.532330,24.532330,376343138
2022-06-05,24.537945,25.093321,23.991993,24.164183,24.164183,406213321
2022-06-06,24.178167,27.658611,24.101601,25.988592,25.988592,829054125
2022-06-07,25.997995,26.148342,23.243448,24.635429,24.635429,923434174
2022-06-08,24.638992,25.355801,23.801296,24.500254,24.500254,502590526
2022-06-09,24.502052,25.290854,23.782642,24.410660,24.410660,649339432
2022-06-10,24.408443,24.810061,22.076071,22.076071,22.076071,523963516
2022-06-11,22.073299,22.945623,19.792168,19.798967,19.798967,527494613
2022-06-12,19.811354,20.110418,17.387442,17.387442,17.387442,749203981
2022-06-13,17.368422,17.388618,14.685199,16.019936,16.019936,1277521632
2022-06-14,16.034414,17.175051,14.752679,16.540352,16.540352,919054943
2022-06-15,16.554590,18.404819,14.642708,18.211996,18.211996,1022663545
2022-06-16,18.225033,18.631592,15.558668,15.732276,15.732276,619516632
2022-06-17,15.740184,16.615089,15.555295,16.009447,16.009447,400140809
2022-06-18,16.004957,16.270592,13.850876,14.841097,14.841097,500837078
2022-06-19,14.836597,16.305079,13.791519,16.189737,16.189737,510905367
2022-06-20,16.187471,17.815638,15.394444,17.137867,17.137867,561797222
2022-06-21,17.138416,18.419132,16.681356,16.855997,16.855997,496486132
2022-06-22,16.878651,17.334154,16.039991,16.075989,16.075989,417581511
2022-06-23,16.074768,18.341928,16.074768,18.290051,18.290051,482575281
2022-06-24,18.289646,20.894615,18.049885,20.548855,20.548855,671893666
2022-06-25,20.531385,21.471905,19.929596,21.366358,21.366358,476329358
2022-06-26,21.360434,21.754389,19.686428,19.692432,19.692432,413767908
2022-06-27,19.698818,21.307104,19.230421,19.317566,19.317566,433026595
2022-06-28,19.309025,20.478727,18.058535,18.120983,18.120983,490803290
2022-06-29,18.120020,18.627670,17.274876,17.598017,17.598017,445376603
2022-06-30,17.646538,17.757915,15.865857,16.929367,16.929367,453151312
2022-07-01,16.954094,17.589338,15.851208,16.085920,16.085920,490786364
2022-07-02,16.094690,16.577700,16.003845,16.336136,16.336136,224974289
2022-07-03,16.336060,16.754839,15.868222,16.660402,16.660402,242175995
2022-07-04,16.659096,17.997477,16.342636,17.939966,17.939966,430020105
2022-07-05,17.931311,18.521444,16.733545,18.064730,18.064730,552533388
2022-07-06,18.070461,19.314547,17.866474,19.147266,19.147266,618966978
2022-07-07,19.148632,20.512655,18.908096,20.233839,20.233839,607400823
2022-07-08,20.229746,20.954735,19.476763,19.797907,19.797907,593859102
2022-07-09,19.793236,20.210287,19.618938,19.918478,19.918478,299142386
2022-07-10,19.918760,19.950907,18.801954,19.152054,19.152054,323970529
2022-07-11,19.148373,19.148994,17.374077,17.374582,17.374582,338348658
2022-07-12,17.377901,18.030212,16.845411,16.845411,16.845411,393620758
2022-07-13,16.847956,18.875290,16.618168,18.809504,18.809504,636332384
2022-07-14,18.807674,19.840776,17.831659,19.729874,19.729874,678776743
2022-07-15,19.732195,20.156277,19.134331,19.386038,19.386038,538489864
2022-07-16,19.377707,21.338848,18.765993,21.211493,21.211493,592225952
2022-07-17,21.218258,22.000959,20.603933,20.605005,20.605005,502164784
2022-07-18,20.607471,24.089714,20.607471,24.089714,24.089714,989322171
2022-07-19,24.077263,26.102116,23.126982,24.737207,24.737207,1150854169
2022-07-20,24.734598,26.110579,23.500038,23.597717,23.597717,1068333684
2022-07-21,23.599216,25.387632,22.746662,25.043924,25.043924,759273174
2022-07-22,25.044682,25.459942,23.658449,23.715851,23.715851,639197881
2022-07-23,23.701822,24.606895,22.893108,23.646006,23.646006,467200887
2022-07-24,23.648069,24.432150,23.320000,23.866123,23.866123,424883178
2022-07-25,23.863323,23.863323,20.975677,20.975677,20.975677,586670563
2022-07-26,20.975515,20.975515,19.601055,20.668285,20.668285,443604588
2022-07-27,20.672237,23.418182,20.245287,23.418182,23.418182,753238649
2022-07-28,23.418629,24.589378,22.612371,24.237097,24.237097,1016911260
2022-07-29,24.240374,25.279526,23.537838,24.522364,24.522364,922618022
2022-07-30,24.515814,25.740898,24.030609,24.228477,24.228477,753147185
2022-07-31,24.228661,25.146635,23.632820,23.745783,23.745783,565704851
2022-08-01,23.741125,24.291071,23.038832,23.658236,23.658236,482933106
2022-08-02,23.653297,23.874990,22.302027,22.861057,22.861057,588025228
2022-08-03,22.863962,24.089533,22.328455,23.071917,23.071917,585469835
2022-08-04,23.073528,23.961811,22.961754,23.375620,23.375620,454557871
2022-08-05,23.371044,24.949697,23.178242,24.949528,24.949528,559959169
2022-08-06,24.949106,26.791445,24.739723,26.659428,26.659428,725161177
2022-08-07,26.658197,28.289148,25.880268,27.889965,27.889965,789046881
2022-08-08,27.893032,30.497761,27.607388,27.948954,27.948954,983856352
2022-08-09,27.950022,28.753563,27.104765,27.420223,27.420223,758807732
2022-08-10,27.419638,30.000862,26.708271,29.117310,29.117310,942970922
2022-08-11,29.118933,29.946827,28.474169,28.555143,28.555143,759953820
2022-08-12,28.553951,29.379236,28.192955,29.343828,29.343828,488313177
2022-08-13,29.339123,30.264902,28.953848,29.108469,29.108469,469245521
2022-08-14,29.116405,29.809404,27.940247,28.215635,28.215635,427880595
2022-08-15,28.219780,29.262295,27.167736,27.929510,27.929510,494986915
2022-08-16,27.919744,28.311003,27.035833,27.162704,27.162704,415203519
2022-08-17,27.158451,28.188822,25.368517,25.486738,25.486738,503874972
2022-08-18,25.502581,26.254820,24.233421,24.257698,24.257698,390507879
2022-08-19,24.251801,24.315420,21.813467,22.487879,22.487879,764994457
2022-08-20,22.479486,23.031162,21.713211,22.302879,22.302879,507113879
2022-08-21,22.296768,23.427753,22.197424,22.977310,22.977310,480536069
2022-08-22,22.972731,22.981667,21.689482,22.581425,22.581425,512194711
2022-08-23,22.584112,23.645212,21.883863,23.524401,23.524401,438836084
2022-08-24,23.518827,23.581980,22.864008,23.024132,23.024132,365514547
2022-08-25,23.026566,23.628393,22.747700,23.020317,23.020317,325764518
2022-08-26,23.014172,23.170322,20.432886,20.598030,20.598030,530798722
2022-08-27,20.604292,20.864597,19.870148,20.077759,20.077759,351975085
2022-08-28,20.071882,20.401037,18.274532,18.430382,18.430382,368370708
2022-08-29,18.428820,19.421379,17.562771,19.349014,19.349014,614013678
2022-08-30,19.350130,20.555273,18.997766,19.345507,19.345507,576589736
2022-08-31,19.352863,20.011621,19.028135,19.128340,19.128340,397343517
2022-09-01,19.130840,19.408260,18.388754,19.306751,19.306751,318893652
2022-09-02,19.303656,19.620426,18.726858,18.860632,18.860632,299938092
2022-09-03,18.858419,18.988976,18.630991,18.875084,18.875084,180333777
2022-09-04,18.875559,19.105825,18.777147,19.005001,19.005001,194656841
2022-09-05,19.007374,19.436516,18.496380,19.426531,19.426531,219675345
2022-09-06,19.430662,20.427828,18.217720,18.219856,18.219856,459611430
2022-09-07,18.215443,19.272364,17.939901,19.032774,19.032774,298559964
2022-09-08,19.026236,19.143766,18.461679,19.123457,19.123457,314399498
2022-09-09,19.125378,20.576002,19.123522,20.400782,20.400782,425890549
2022-09-10,20.397003,21.060183,20.100651,20.497501,20.497501,365215814
2022-09-11,20.492523,20.897861,20.074720,20.658855,20.658855,314321780
2022-09-12,20.659657,21.881880,20.116764,21.348209,21.348209,729872503
2022-09-13,21.348520,21.700277,18.825373,19.068272,19.068272,677722677
2022-09-14,18.886499,19.300041,18.540968,19.120760,19.120760,416816640
2022-09-15,19.121466,19.323589,18.162271,18.186092,18.186092,503156220
2022-09-16,18.193432,18.293438,17.655285,18.056599,18.056599,443881513
2022-09-17,18.056059,18.565329,18.056059,18.483089,18.483089,250641852
2022-09-18,18.482218,18.712959,16.647465,16.732431,16.732431,458049291
2022-09-19,16.730368,17.347843,16.461981,17.304716,17.304716,390780822
2022-09-20,17.305649,17.349226,16.625347,16.667398,16.667398,349506007
2022-09-21,16.670982,17.768509,16.292273,16.618116,16.618116,435313782
2022-09-22,16.605602,17.810099,16.457865,17.690845,17.690845,285215305
2022-09-23,17.688734,18.217548,17.224316,17.959776,17.959776,277003761
2022-09-24,17.958132,18.175186,17.591368,17.623594,17.623594,171338755
2022-09-25,17.623465,17.860533,17.191076,17.331230,17.331230,140488260
2022-09-26,17.332882,17.562683,17.021574,17.542063,17.542063,188906812
2022-09-27,17.538111,18.434349,17.086374,17.307692,17.307692,345407005
2022-09-28,17.304985,17.405798,16.789417,17.257486,17.257486,257684562
2022-09-29,17.261589,17.368654,16.927362,17.348639,17.348639,207582338
2022-09-30,17.343781,17.696140,17.055105,17.196198,17.196198,279674593
2022-10-01,17.197281,17.289255,16.928188,16.970863,16.970863,134160561
2022-10-02,16.971268,17.120010,16.530081,16.533379,16.533379,171162154
2022-10-03,16.535254,17.252548,16.432865,17.168192,17.168192,204748173
2022-10-04,17.166609,17.521721,17.086733,17.440378,17.440378,174779832
2022-10-05,17.437840,17.446943,16.981075,17.373703,17.373703,176999979
2022-10-06,17.373667,17.628716,17.025562,17.037783,17.037783,189856862
2022-10-07,17.038977,17.147112,16.754295,16.904615,16.904615,158335012
2022-10-08,16.903654,16.983532,16.685394,16.785358,16.785358,92577197
2022-10-09,16.785561,16.981104,16.716705,16.903053,16.903053,89206882
2022-10-10,16.902746,17.178991,16.238503,16.238503,16.238503,159927573
2022-10-11,16.235111,16.235502,15.724137,15.951669,15.951669,198036643
2022-10-12,15.950662,16.131351,15.893783,15.961631,15.961631,116523361
2022-10-13,15.961603,15.981418,14.593813,15.671714,15.671714,369779404
2022-10-14,15.670157,16.366392,15.562581,15.682384,15.682384,207908886
2022-10-15,15.681533,15.740271,15.422195,15.440478,15.440478,114054506
2022-10-16,15.440785,15.862240,15.440785,15.755319,15.755319,127163510
2022-10-17,15.755046,16.243073,15.676973,16.185099,16.185099,171491982
2022-10-18,16.186153,16.332380,15.604382,15.871760,15.871760,195129666
2022-10-19,15.871363,15.895927,15.098837,15.107033,15.107033,204882796
2022-10-20,15.101544,15.444549,14.940564,15.187332,15.187332,233552043
2022-10-21,15.188904,15.724728,14.651844,15.690287,15.690287,240934067
2022-10-22,15.689437,15.877777,15.552050,15.683672,15.683672,131362692
2022-10-23,15.683836,16.341761,15.631656,16.302294,16.302294,191269979
2022-10-24,16.302366,16.449541,15.662908,15.759552,15.759552,160269142
2022-10-25,15.758158,16.960598,15.629010,16.668629,16.668629,268037581
2022-10-26,16.659952,17.253817,16.656172,17.015156,17.015156,314000709
2022-10-27,17.015781,17.480206,16.892780,16.913971,16.913971,368498288
2022-10-28,16.914454,18.367653,16.828161,18.340309,18.340309,431888975
2022-10-29,18.339085,18.850559,18.198210,18.307974,18.307974,324609848
2022-10-30,18.305792,18.796928,17.962954,18.265606,18.265606,282464477
2022-10-31,18.261559,19.711235,18.236691,19.311609,19.311609,520744778
2022-11-01,19.310987,19.446985,18.598389,18.668783,18.668783,281528846
2022-11-02,18.661339,18.722046,17.510086,17.897476,17.897476,365548952
2022-11-03,17.898798,18.809568,17.830320,18.047655,18.047655,244934828
2022-11-04,18.043398,19.615931,17.940481,19.395760,19.395760,365593899
2022-11-05,19.393740,20.494106,19.249681,19.603249,19.603249,395714101
2022-11-06,19.603382,19.704802,18.276875,18.279230,18.279230,236417682
2022-11-07,18.275984,18.828899,17.791344,18.068420,18.068420,310371680
2022-11-08,18.067165,18.142515,15.273185,15.991605,15.991605,878228418
2022-11-09,15.995769,16.108984,12.279340,12.917875,12.917875,752204886
2022-11-10,12.916405,15.867445,12.757275,15.386506,15.386506,507516498
2022-11-11,15.385247,15.418308,13.662421,14.095546,14.095546,300019683
2022-11-12,14.101588,14.118025,12.973066,13.064071,13.064071,151599250
2022-11-13,13.066851,13.336841,12.734873,13.052020,13.052020,161491789
2022-11-14,13.053490,13.559866,12.106572,13.106764,13.106764,233088832
2022-11-15,13.107967,13.979786,13.048838,13.496582,13.496582,164929945
2022-11-16,13.497727,13.689700,12.894078,13.078483,13.078483,147528057
2022-11-17,13.076668,13.287669,12.697764,12.889345,12.889345,152325455
2022-11-18,12.888330,13.270205,12.881433,12.989431,12.989431,132691557
2022-11-19,12.990460,12.990460,12.557313,12.882173,12.882173,101179072
2022-11-20,12.881950,13.117833,12.131300,12.196779,12.196779,131091600
2022-11-21,12.196135,12.196135,11.647357,11.834380,11.834380,184823170
2022-11-22,11.833281,12.350505,11.492087,12.322193,12.322193,191009083
2022-11-23,12.324512,13.031652,12.324512,13.031652,13.031652,197226438
2022-11-24,13.030243,13.365598,12.805801,12.940833,12.940833,157045574
2022-11-25,12.940098,13.011812,12.549861,12.828289,12.828289,127884745
2022-11-26,12.828180,13.212053,12.657362,12.752357,12.752357,147386106
2022-11-27,12.752394,13.242741,12.706614,12.876786,12.876786,122601927
2022-11-28,12.871704,12.977868,12.016762,12.457791,12.457791,175938137
2022-11-29,12.459177,12.703824,12.313311,12.472988,12.472988,162217202
2022-11-30,12.473379,13.174417,12.473379,13.157401,13.157401,195360075
2022-12-01,13.156432,13.277148,12.841053,12.887733,12.887733,152241995
2022-12-02,12.888829,13.611928,12.840700,13.586399,13.586399,185188563
2022-12-03,13.587222,13.856849,13.324204,13.431282,13.431282,179887086
2022-12-04,13.427192,13.926417,13.423125,13.925615,13.925615,150926134
2022-12-05,13.924532,14.305390,13.482262,13.602733,13.602733,183876782
2022-12-06,13.602818,13.671993,13.496726,13.666422,13.666422,125511203
2022-12-07,13.665798,13.678564,13.029140,13.264048,13.264048,140058713
2022-12-08,13.265929,13.501284,13.113522,13.406714,13.406714,119634853
2022-12-09,13.406482,13.598641,13.375149,13.451823,13.451823,116383354
2022-12-10,13.453391,13.565139,13.359335,13.480047,13.480047,90549473
2022-12-11,13.480695,13.494415,12.969339,12.995100,12.995100,99881447
2022-12-12,12.993829,13.039525,12.649003,12.991485,12.991485,130384940
2022-12-13,12.992677,14.088197,12.605194,13.728175,13.728175,289072313
2022-12-14,13.731134,14.155461,13.620152,13.727560,13.727560,213998532
2022-12-15,13.725992,13.863433,13.113552,13.170801,13.170801,152280792
2022-12-16,13.171334,13.277445,11.689373,11.846814,11.846814,194845681
2022-12-17,11.845928,11.971337,11.580176,11.963337,11.963337,128236702
2022-12-18,11.962940,12.005911,11.828231,11.922679,11.922679,82546491
2022-12-19,11.925618,12.079203,11.277970,11.382280,11.382280,145700236
2022-12-20,11.385845,12.018201,11.369000,11.967805,11.967805,133088275
2022-12-21,11.965393,11.971965,11.647216,11.696437,11.696437,99510761
2022-12-22,11.697935,11.843447,11.491372,11.843431,11.843431,100223574
2022-12-23,11.843543,11.872527,11.743697,11.781727,11.781727,97273971
2022-12-24,11.781606,11.820820,11.663323,11.680429,11.680429,49904792
2022-12-25,11.680124,11.715808,11.539064,11.684593,11.684593,96667768
2022-12-26,11.684330,11.764178,11.580630,11.723856,11.723856,100546246
2022-12-27,11.720731,11.780209,11.581322,11.646396,11.646396,130725347
2022-12-28,11.646214,11.655287,11.132728,11.202914,11.202914,139487054
2022-12-29,11.203087,11.208213,10.702117,10.992695,10.992695,118611566
2022-12-30,10.992426,10.992426,10.651060,10.870249,10.870249,158598467
2022-12-31,10.870633,11.041605,10.846866,10.902633,10.902633,84881315
2023-01-01,10.903734,10.929948,10.670733,10.865915,10.865915,95741904
2023-01-02,10.866034,11.231228,10.743951,11.153615,11.153615,128530323
2023-01-03,11.153684,11.528151,11.087236,11.384450,11.384450,165410541
2023-01-04,11.383942,12.270717,11.363713,12.077613,12.077613,203700017
2023-01-05,12.077433,12.149061,11.718555,11.740196,11.740196,148011463
2023-01-06,11.742313,11.803511,11.388781,11.781206,11.781206,135298028
2023-01-07,11.781933,11.854203,11.666064,11.743424,11.743424,99819319
2023-01-08,11.741463,12.128077,11.609659,12.072585,12.072585,133385894
2023-01-09,12.069568,12.631737,12.069568,12.209637,12.209637,331158364
2023-01-10,12.207081,12.869482,12.089607,12.731241,12.731241,230945289
2023-01-11,12.729663,15.913924,12.316078,15.913924,15.913924,815639199
2023-01-12,15.849685,16.105272,14.886008,15.457350,15.457350,821227059
2023-01-13,15.457517,16.432856,15.047157,15.962223,15.962223,594284894
2023-01-14,15.961251,18.337526,15.944210,16.958057,16.958057,1069929455
2023-01-15,16.959484,17.043318,16.051126,16.797117,16.797117,514796096
2023-01-16,16.796198,17.275225,16.220400,16.740788,16.740788,455814602
2023-01-17,16.742638,18.136295,16.669140,17.126593,17.126593,549733348
2023-01-18,17.129080,17.383408,15.774803,15.804331,15.804331,466860281
2023-01-19,15.809412,16.256357,15.750174,16.196354,16.196354,275014984
2023-01-20,16.193325,17.528126,15.902366,17.521275,17.521275,377589626
2023-01-21,17.522947,17.730198,16.887035,16.896469,16.896469,451849941
2023-01-22,16.891254,18.365904,16.877228,17.362272,17.362272,528180733
2023-01-23,17.362207,18.284859,17.349710,18.006586,18.006586,447269431
2023-01-24,17.995373,18.856186,16.935820,17.019314,17.019314,483621029
2023-01-25,17.021235,18.215179,16.603016,17.803890,17.803890,373780820
2023-01-26,17.797207,18.715797,17.797207,18.108034,18.108034,485573315
2023-01-27,18.107416,21.551228,17.626211,21.254103,21.254103,680858655
2023-01-28,21.251616,21.684044,20.152880,20.604959,20.604959,689054377
2023-01-29,20.604452,21.123520,20.227642,21.079779,21.079779,420146185
2023-01-30,21.076677,21.179308,19.433821,19.739170,19.739170,665345570
2023-01-31,19.737555,20.098930,19.404318,19.844500,19.844500,398085253
2023-02-01,19.842949,20.965364,18.795307,20.965364,20.965364,578705289
2023-02-02,20.958088,22.705151,20.954573,21.180059,21.180059,923881872
2023-02-03,21.173092,21.844971,20.878237,21.365187,21.365187,449947551
2023-02-04,21.362614,21.619284,20.993320,21.024635,21.024635,270970237
2023-02-05,21.025434,21.118896,19.778496,20.108017,20.108017,341651159
2023-02-06,20.107220,20.370625,19.560394,19.585035,19.585035,228201924
2023-02-07,19.580889,20.917795,19.570660,20.845219,20.845219,316667706
2023-02-08,20.844481,20.995512,19.738010,20.081474,20.081474,257585287
2023-02-09,20.085739,20.209791,17.663948,17.874453,17.874453,387714367
2023-02-10,17.875814,18.224434,17.628771,17.798531,17.798531,232811782
2023-02-11,17.802189,18.073793,17.703312,18.029085,18.029085,134054933
2023-02-12,18.027767,18.466372,17.615549,17.768698,17.768698,259289328
2023-02-13,17.770370,17.842293,16.933636,17.620972,17.620972,245266831
2023-02-14,17.618523,18.257170,17.377979,18.147032,18.147032,249864205
2023-02-15,18.145700,19.923647,17.939623,19.923647,19.923647,256514870
2023-02-16,19.923826,20.311319,18.583778,18.614832,18.614832,362001305
2023-02-17,18.610434,19.621904,18.522083,19.477388,19.477388,249597693
2023-02-18,19.477030,20.032612,19.360096,19.578697,19.578697,258172528
2023-02-19,19.572031,20.365561,19.437061,19.802076,19.802076,288113872
2023-02-20,19.808090,21.310453,19.215485,20.810766,20.810766,483461795
2023-02-21,20.815470,21.600174,20.017405,20.940130,20.940130,489974940
2023-02-22,20.942158,21.457581,19.647251,20.314476,20.314476,605541357
2023-02-23,20.316719,20.695337,19.583624,19.702639,19.702639,309191497
2023-02-24,19.701887,19.805138,18.141514,18.368599,18.368599,298510977
2023-02-25,18.373032,18.559361,17.542898,17.959642,17.959642,242999790
2023-02-26,17.956930,18.555042,17.850767,18.443855,18.443855,151162317
2023-02-27,18.442451,18.618319,17.789108,17.939739,17.939739,198821795
2023-02-28,17.938501,17.938501,17.000381,17.081114,17.081114,200107205
2023-03-01,17.082336,17.795355,17.033552,17.761023,17.761023,159270741
2023-03-02,17.761551,17.832432,17.160271,17.447031,17.447031,132504184
2023-03-03,17.447800,17.468855,15.944987,16.654383,16.654383,205495359
2023-03-04,16.654119,16.872082,15.818962,16.117805,16.117805,122435703
2023-03-05,16.122076,16.500183,16.088053,16.159338,16.159338,108593997
2023-03-06,16.156301,16.583685,15.860720,16.524380,16.524380,162196354
2023-03-07,16.524544,16.698427,15.914723,16.169783,16.169783,161466099
2023-03-08,16.169670,16.235193,15.086822,15.134353,15.134353,168121578
2023-03-09,15.135319,15.666955,14.258267,14.403960,14.403960,223903610
2023-03-10,14.407493,15.086890,13.941650,14.829691,14.829691,295964794
2023-03-11,14.828900,15.178180,14.103416,14.638960,14.638960,242350091
2023-03-12,14.635699,16.305145,14.363444,16.256580,16.256580,247416383
2023-03-13,16.259268,16.792974,15.563716,16.500086,16.500086,326292018
2023-03-14,16.500622,17.891026,16.211176,17.180817,17.180817,425237957
2023-03-15,17.184761,17.476065,15.448031,15.585169,15.585169,314371131
2023-03-16,15.590289,16.066479,15.379693,15.876478,15.876478,199893661
2023-03-17,15.878775,17.724358,15.707241,17.646437,17.646437,249635546
2023-03-18,17.647385,18.179182,16.948851,16.987368,16.987368,260105946
2023-03-19,16.989491,18.097452,16.989491,17.563107,17.563107,188260913
2023-03-20,17.563906,17.795822,16.618238,16.640814,16.640814,226183876
2023-03-21,16.647287,17.528170,16.425478,17.485468,17.485468,201360715
2023-03-22,17.483421,17.924171,16.380424,16.779812,16.779812,309254853
2023-03-23,16.776945,17.833920,16.654478,17.562937,17.562937,225499693
2023-03-24,17.563885,17.636965,16.758556,16.986759,16.986759,165076426
2023-03-25,16.984789,17.151587,16.433590,16.880116,16.880116,160302358
2023-03-26,16.881956,17.282085,16.881956,17.134026,17.134026,120192188
2023-03-27,17.133577,17.150597,16.149937,16.503172,16.503172,155993864
2023-03-28,16.503551,16.798386,16.350548,16.726269,16.726269,157163428
2023-03-29,16.726147,17.391203,16.685717,17.293940,17.293940,173033738
2023-03-30,17.299463,17.527662,17.056400,17.245333,17.245333,201197047
2023-03-31,17.247215,17.827316,17.123005,17.716890,17.716890,188033602
2023-04-01,17.714417,17.877634,17.573811,17.662683,17.662683,111851369
2023-04-02,17.798557,17.838181,17.124016,17.263288,17.263288,122730984
2023-04-03,17.261848,17.422077,16.735945,17.101025,17.101025,183483019
2023-04-04,17.101242,17.648985,16.994564,17.647121,17.647121,143457849
2023-04-05,17.647354,18.312584,17.635859,17.989527,17.989527,221196176
2023-04-06,17.990446,18.312811,17.700670,18.001949,18.001949,175964595
2023-04-07,18.000172,18.122793,17.539928,17.624462,17.624462,128153713
2023-04-08,17.621836,17.740572,17.407833,17.464861,17.464861,87844490
2023-04-09,17.465778,17.636963,17.281647,17.560928,17.560928,92348601
2023-04-10,17.560331,17.960127,17.413124,17.932528,17.932528,125916354
2023-04-11,17.934492,18.564980,17.904097,18.164394,18.164394,176916860
2023-04-12,18.164063,18.696499,17.730808,18.491119,18.491119,310077628
2023-04-13,18.256571,19.011822,18.154972,18.854362,18.854362,250901057
2023-04-14,18.854174,19.309048,18.519348,19.248789,19.248789,256976337
2023-04-15,19.248150,19.508121,19.030518,19.107620,19.107620,186898140
2023-04-16,19.107136,20.460136,18.935701,20.201979,20.201979,272546344
2023-04-17,20.201345,21.093420,20.028791,20.514563,20.514563,504173915
2023-04-18,20.517878,21.525213,20.380550,21.227848,21.227848,289785299
2023-04-19,21.222975,21.222975,18.792353,18.993925,18.993925,375670294
2023-04-20,18.990334,19.401335,18.295078,18.332067,18.332067,294882989
2023-04-21,18.332884,18.494743,16.810551,16.953629,16.953629,312839997
2023-04-22,16.952156,17.340448,16.852112,17.233839,17.233839,141967935
2023-04-23,17.234936,17.248400,16.592947,16.865465,16.865465,135279687
2023-04-24,16.864754,17.220007,16.597120,16.939165,16.939165,162414862
2023-04-25,16.937700,17.738655,16.805578,17.643209,17.643209,201291903
2023-04-26,17.641899,18.196632,16.442266,17.189762,17.189762,301564451
2023-04-27,17.190504,17.899040,17.149515,17.724499,17.724499,204597089
2023-04-28,17.724470,17.807232,17.306236,17.563816,17.563816,127740732
2023-04-29,17.562843,17.718311,17.409039,17.482082,17.482082,98790066
2023-04-30,17.483183,17.809912,17.149097,17.166260,17.166260,117908615
2023-05-01,17.162769,17.212294,16.537230,16.658381,16.658381,136356603
2023-05-02,16.658728,16.966835,16.527618,16.854708,16.854708,109496323
2023-05-03,16.854548,17.314402,16.440670,17.222132,17.222132,162088946
2023-05-04,17.223755,17.252674,16.833319,16.917955,16.917955,113190608
2023-05-05,16.921814,17.412951,16.896852,17.386604,17.386604,171744723
2023-05-06,17.387444,17.482258,16.502220,16.635519,16.635519,133852669
2023-05-07,16.635347,16.737930,16.440842,16.447729,16.447729,95305315
2023-05-08,16.445061,16.507364,15.070042,15.423477,15.423477,244045721
2023-05-09,15.423557,15.575809,15.256746,15.335583,15.335583,116223244
2023-05-10,15.336102,15.708703,14.908784,15.536709,15.536709,226449891
2023-05-11,15.537390,15.537684,14.855993,14.973288,14.973288,142436558
2023-05-12,14.973711,15.200724,14.676588,15.192853,15.192853,152580777
2023-05-13,15.194026,15.201868,14.934648,14.942066,14.942066,76672620
2023-05-14,14.941278,15.142488,14.855501,15.030250,15.030250,81176240
2023-05-15,15.029604,15.343143,14.863529,15.093147,15.093147,130822729
2023-05-16,15.093755,15.142037,14.770430,14.903059,14.903059,115280580
2023-05-17,14.902389,15.284198,14.692970,15.164074,15.164074,130832786
2023-05-18,15.163836,15.173442,14.494280,14.700572,14.700572,131860692
2023-05-19,14.701531,14.805019,14.596892,14.678989,14.678989,96148692
2023-05-20,14.678879,14.699698,14.556022,14.636694,14.636694,69935200
2023-05-21,14.635773,14.687589,14.251659,14.313435,14.313435,84412582
2023-05-22,14.312814,14.753813,14.148512,14.680552,14.680552,125232952
2023-05-23,14.680412,14.946107,14.625209,14.711454,14.711454,105989745
2023-05-24,14.711894,14.712035,14.027911,14.147786,14.147786,131193367
2023-05-25,14.147169,14.246716,13.833482,14.095545,14.095545,128871426
2023-05-26,14.095793,14.388660,13.987370,14.345760,14.345760,122877712
2023-05-27,14.345298,14.583966,14.289724,14.549346,14.549346,100317944
2023-05-28,14.550682,15.034667,14.387837,14.935823,14.935823,154009924
2023-05-29,14.938732,14.964109,14.382961,14.484777,14.484777,134187210
2023-05-30,14.485982,14.723576,14.410390,14.451114,14.451114,136632953
2023-05-31,14.450822,14.460809,14.025013,14.119641,14.119641,128954994
2023-06-01,14.119417,14.284890,13.893011,14.106984,14.106984,116708033
2023-06-02,14.105903,14.557814,14.023426,14.490138,14.490138,128575136
2023-06-03,14.490354,14.597239,14.422202,14.574328,14.574328,91435614
2023-06-04,14.574893,14.915099,14.530662,14.782493,14.782493,112060061
2023-06-05,14.783157,14.873547,13.609680,13.897244,13.897244,236605569
2023-06-06,13.894960,14.660538,13.851910,14.631877,14.631877,170072629
2023-06-07,14.631581,14.682545,13.996688,14.032129,14.032129,159208577
2023-06-08,14.031625,14.095104,13.812855,13.931173,13.931173,110532058
2023-06-09,13.931811,14.225353,13.737857,13.767868,13.767868,130556047
2023-06-10,13.767866,13.767866,10.423677,11.680258,11.680258,430714377
2023-06-11,11.680100,11.795605,11.500344,11.575257,11.575257,121882450
2023-06-12,11.575086,11.583162,11.300929,11.520296,11.520296,125715031
2023-06-13,11.520524,12.041451,11.455876,11.787354,11.787354,139037459
2023-06-14,11.787341,11.948820,11.260865,11.366084,11.366084,135945535
2023-06-15,11.367071,11.546728,11.032645,11.401452,11.401452,140941560
2023-06-16,11.400168,11.693415,11.275352,11.541641,11.541641,93292947
2023-06-17,11.541514,11.821561,11.486980,11.625214,11.625214,89125242
2023-06-18,11.624931,11.628236,11.337966,11.342635,11.342635,95386928
2023-06-19,11.343002,11.487325,11.211133,11.454610,11.454610,89600908
2023-06-20,11.455248,12.108437,11.205348,12.106450,12.106450,123591888
2023-06-21,12.106785,13.011943,12.076197,12.917663,12.917663,199602351
2023-06-22,12.915260,13.213497,12.645727,12.667883,12.667883,171555239
2023-06-23,12.668238,13.482174,12.663741,13.281950,13.281950,171643520
2023-06-24,13.282218,13.385668,12.803576,13.024870,13.024870,122944055
2023-06-25,13.023023,13.674091,12.996981,13.442519,13.442519,150750404
2023-06-26,13.442231,13.639679,13.032088,13.152834,13.152834,163891431
2023-06-27,13.153239,13.461467,13.126251,13.205108,13.205108,114157872
2023-06-28,13.205354,13.205354,12.174285,12.355886,12.355886,170640369
2023-06-29,12.355201,12.924838,12.292954,12.677756,12.677756,133351344
2023-06-30,12.677091,13.309677,12.377685,13.013050,13.013050,252369786
2023-07-01,13.013633,13.135228,12.904467,12.994583,12.994583,116343644
2023-07-02,12.996427,13.195373,12.751693,13.119144,13.119144,139911155
2023-07-03,13.120290,13.431046,13.096905,13.223526,13.223526,168312885
2023-07-04,13.224190,13.386825,13.041965,13.042005,13.042005,141670542
2023-07-05,13.043407,13.142561,12.557414,12.670046,12.670046,134100625
2023-07-06,12.670068,13.092917,12.302614,12.410745,12.410745,153672696
2023-07-07,12.411574,12.741193,12.331330,12.739989,12.739989,109676681
2023-07-08,12.739627,13.849804,12.737737,13.660159,13.660159,285973788
2023-07-09,13.659774,14.186828,13.596846,13.607532,13.607532,216696215
2023-07-10,13.607631,13.813162,13.243370,13.389391,13.389391,173771957
2023-07-11,13.390639,13.672740,13.186403,13.260404,13.260404,142550257
2023-07-12,13.260606,13.331764,12.914303,13.025257,13.025257,120763425
2023-07-13,13.024460,14.140225,12.929211,14.092904,14.092904,262360528
2023-07-14,14.091705,15.872699,14.091705,14.644426,14.644426,598790026
2023-07-15,14.644079,15.287706,14.466679,14.834538,14.834538,195367689
2023-07-16,14.834957,14.916604,14.240912,14.289564,14.289564,136030082
2023-07-17,14.290464,14.611111,13.970844,14.422089,14.422089,149018011
2023-07-18,14.417937,14.572484,13.708070,13.791775,13.791775,128799916
2023-07-19,13.793724,14.239021,13.780890,14.006319,14.006319,124260704
2023-07-20,14.005712,14.207503,13.737068,13.856022,13.856022,147745163
2023-07-21,13.856131,14.055372,13.769074,13.983912,13.983912,103167756
2023-07-22,13.984041,14.044144,13.412702,13.504373,13.504373,100499241
2023-07-23,13.506564,13.737201,13.446170,13.560689,13.560689,94629430
2023-07-24,13.558354,13.581946,12.924638,13.103472,13.103472,136591562
2023-07-25,13.103391,13.435508,13.060252,13.345781,13.345781,136662247
2023-07-26,13.346123,13.446918,13.133442,13.264717,13.264717,124083174
2023-07-27,13.265377,13.418496,13.065608,13.141310,13.141310,92652961
2023-07-28,13.141653,13.273382,13.039627,13.238449,13.238449,79610077
2023-07-29,13.237865,13.288399,13.177109,13.246443,13.246443,55023688
2023-07-30,13.246406,13.400173,13.012140,13.128493,13.128493,93192348
2023-07-31,13.128399,13.254795,12.766095,12.825377,12.825377,108926782
2023-08-01,12.823458,12.879434,12.544994,12.875664,12.875664,122231869
2023-08-02,12.874158,12.938732,12.481115,12.537364,12.537364,114062163
2023-08-03,12.538097,12.621911,12.399161,12.446004,12.446004,115953076
2023-08-04,12.445049,12.585540,12.322561,12.397879,12.397879,98780738
2023-08-05,12.397886,12.438088,12.288169,12.437811,12.437811,81054019
2023-08-06,12.437267,12.641516,12.423160,12.572416,12.572416,92679576
2023-08-07,12.572374,12.725879,12.285001,12.448242,12.448242,113926596
2023-08-08,12.447862,12.754739,12.394298,12.691263,12.691263,122703546
2023-08-09,12.691492,12.785126,12.523413,12.621300,12.621300,103737727
2023-08-10,12.621469,12.639218,12.476779,12.480973,12.480973,98396829
2023-08-11,12.481833,12.524345,12.383518,12.441793,12.441793,82201066
2023-08-12,12.441965,12.479708,12.363475,12.389761,12.389761,69515970
2023-08-13,12.388570,12.414149,12.244152,12.274398,12.274398,84586349
2023-08-14,12.274034,12.429746,12.202266,12.353682,12.353682,93500406
2023-08-15,12.354454,12.357786,11.659507,11.806095,11.806095,109201443
2023-08-16,11.806071,11.843334,11.177413,11.368607,11.368607,113468174
2023-08-17,11.369899,11.490705,10.137734,10.590561,10.590561,148177479
2023-08-18,10.592209,10.984182,10.575095,10.799485,10.799485,119700967
2023-08-19,10.799180,10.874901,10.581208,10.806824,10.806824,90720064
2023-08-20,10.807327,10.915824,10.757770,10.873090,10.873090,73344406
2023-08-21,10.872469,10.872469,10.292452,10.361356,10.361356,109507461
2023-08-22,10.360844,10.370951,9.839279,10.130791,10.130791,127247028
2023-08-23,10.131618,10.453981,10.069726,10.336661,10.336661,94660707
2023-08-24,10.336616,10.349540,10.013645,10.113131,10.113131,92595658
2023-08-25,10.113658,10.118164,9.914755,10.053032,10.053032,120285068
2023-08-26,10.052558,10.117067,10.014417,10.091712,10.091712,82673806
2023-08-27,10.091567,10.265219,10.074181,10.198778,10.198778,100337789
2023-08-28,10.198724,10.419875,9.977069,10.367796,10.367796,115644221
2023-08-29,10.367866,11.162195,10.343710,10.810597,10.810597,184923910
2023-08-30,10.811216,10.817639,10.354393,10.411699,10.411699,120489599
2023-08-31,10.412128,10.521272,9.952914,9.987269,9.987269,141798755
2023-09-01,9.987107,10.054008,9.786645,9.924744,9.924744,113586569
2023-09-02,9.925155,9.955728,9.789296,9.911879,9.911879,92831091
2023-09-03,9.912371,9.987164,9.846725,9.884934,9.884934,84322184
2023-09-04,9.884342,10.028326,9.722491,9.801346,9.801346,92249995
2023-09-05,9.801595,9.945379,9.682023,9.914537,9.914537,88563053
2023-09-06,9.914605,10.030047,9.814656,9.938822,9.938822,89681184
2023-09-07,9.939714,10.122215,9.857808,10.070908,10.070908,85608647
2023-09-08,10.072172,10.128878,9.879312,9.921845,9.921845,80027273
2023-09-09,9.921124,9.921124,9.844941,9.845693,9.845693,52604053
2023-09-10,9.845918,9.850463,9.380984,9.474143,9.474143,106234454
2023-09-11,9.474239,9.500617,9.112985,9.230627,9.230627,108922513
2023-09-12,9.230103,9.540320,9.215670,9.216546,9.216546,123809301
2023-09-13,9.216913,9.400883,9.121179,9.299893,9.299893,106423750
2023-09-14,9.299424,9.452431,9.275929,9.395648,9.395648,97449125
2023-09-15,9.396167,9.501872,9.213398,9.429611,9.429611,90591604
2023-09-16,9.429639,9.591643,9.380909,9.388934,9.388934,83336169
2023-09-17,9.388918,9.388918,9.045863,9.106959,9.106959,89319200
2023-09-18,9.107002,9.309520,8.863510,9.113309,9.113309,130967401
2023-09-19,9.113629,9.293955,9.064877,9.218696,9.218696,113669978
2023-09-20,9.218676,9.226012,8.925914,9.047985,9.047985,133008251
2023-09-21,9.047729,9.098311,8.793110,8.826977,8.826977,124242248
2023-09-22,8.826609,8.914637,8.788034,8.863329,8.863329,96087293
2023-09-23,8.863270,8.973389,8.845315,8.900282,8.900282,78036617
2023-09-24,8.900065,9.030484,8.779019,8.787722,8.787722,87114579
2023-09-25,8.787215,8.948414,8.701300,8.943992,8.943992,101722179
2023-09-26,8.944087,9.046966,8.906658,9.043547,9.043547,94338370
2023-09-27,9.042774,9.168944,8.847347,8.922224,8.922224,100920765
2023-09-28,8.922111,9.347945,8.912899,9.262673,9.262673,114343600
2023-09-29,9.263232,9.346908,9.087907,9.175295,9.175295,112441016
2023-09-30,9.175644,9.286138,9.128680,9.243800,9.243800,81409313
2023-10-01,9.242929,9.805808,9.225641,9.739898,9.739898,119548757
2023-10-02,9.740346,9.808034,9.237228,9.327080,9.327080,115234648
2023-10-03,9.326218,9.455168,9.246231,9.403886,9.403886,90799146
2023-10-04,9.405083,10.198349,9.184607,10.093604,10.093604,200728654
2023-10-05,10.095079,10.295655,9.848623,10.132204,10.132204,182074688
2023-10-06,10.132024,10.803821,10.132024,10.656948,10.656948,183799431
2023-10-07,10.655688,11.635236,10.280365,10.363144,10.363144,302644508
2023-10-08,10.362650,10.522347,10.003175,10.096407,10.096407,123132510
2023-10-09,10.096517,10.096517,9.382507,9.538162,9.538162,158064218
2023-10-10,9.537804,9.820892,9.453707,9.533376,9.533376,129362925
2023-10-11,9.533278,9.561270,9.242898,9.304061,9.304061,114999357
2023-10-12,9.303347,9.307399,8.908488,9.117600,9.117600,118916952
2023-10-13,9.117471,9.308735,9.035423,9.156828,9.156828,97829536
2023-10-14,9.156593,9.243727,9.143729,9.150793,9.150793,53224237
2023-10-15,9.150744,9.254611,9.093853,9.173215,9.173215,75965196
2023-10-16,9.173585,9.730790,9.173585,9.422463,9.422463,132269069
2023-10-17,9.421534,9.421534,9.069448,9.112850,9.112850,131082243
2023-10-18,9.112896,9.199532,8.865635,8.915651,8.915651,114796730
2023-10-19,8.915418,9.087485,8.717546,9.065719,9.065719,120961089
2023-10-20,9.065312,9.369836,9.038394,9.221672,9.221672,143258749
2023-10-21,9.220747,9.789894,9.195016,9.639254,9.639254,172829844
2023-10-22,9.639973,10.063459,9.567420,10.063459,10.063459,196664825
2023-10-23,10.061647,10.627040,9.902046,10.565309,10.565309,314309003
2023-10-24,10.566506,10.779652,10.142497,10.314807,10.314807,319493521
2023-10-25,10.316444,10.617832,10.205358,10.510029,10.510029,233131161
2023-10-26,10.512311,11.428678,10.430454,11.052853,11.052853,412832401
2023-10-27,11.053291,11.054443,10.438931,10.598812,10.598812,221756572
2023-10-28,10.598121,11.045544,10.573656,10.973056,10.973056,182810994
2023-10-29,10.973466,11.424349,10.817595,11.361387,11.361387,168871436
2023-10-30,11.362217,11.673167,11.089472,11.452512,11.452512,191351191
2023-10-31,11.454303,11.738853,11.140324,11.324402,11.324402,272866211
2023-11-01,11.324826,12.294732,10.932686,12.209151,12.209151,350918838
2023-11-02,12.211411,12.508055,11.543806,11.889125,11.889125,309909401
2023-11-03,11.889075,12.174742,11.510382,12.111171,12.111171,201311407
2023-11-04,12.111002,12.318912,11.969423,12.217773,12.217773,141347218
2023-11-05,12.218108,12.641988,12.144248,12.366694,12.366694,207720703
2023-11-06,12.366372,13.141936,12.285108,13.081213,13.081213,240896569
2023-11-07,13.079465,13.079465,12.360173,12.823540,12.823540,245856300
2023-11-08,12.822822,13.126978,12.706193,13.021961,13.021961,209458240
2023-11-09,13.019595,13.936270,12.380667,12.972376,12.972376,465665899
2023-11-10,12.972206,14.810250,12.934302,14.748550,14.748550,582521599
2023-11-11,14.748072,16.950516,14.048435,16.788073,16.788073,877647789
2023-11-12,16.790001,19.628366,16.131712,18.845966,18.845966,1187221783
2023-11-13,18.859402,19.552938,16.219933,16.219933,16.219933,809097302
2023-11-14,16.218246,18.028574,15.765193,17.090946,17.090946,862325581
2023-11-15,17.091831,20.916008,17.060671,20.734653,20.734653,1452314993
2023-11-16,20.734901,23.951914,20.311565,21.760902,21.760902,1969218240
2023-11-17,21.766766,24.544189,20.175726,21.940825,21.940825,1766426717
2023-11-18,21.940165,22.676777,20.308580,21.995352,21.995352,796404080
2023-11-19,21.996801,22.995516,20.848360,22.859646,22.859646,702412366
2023-11-20,22.862991,23.178612,20.788755,20.861599,20.861599,724407341
2023-11-21,20.861115,22.178061,19.028366,19.044807,19.044807,1103057165
2023-11-22,19.047729,21.209227,19.029222,20.796759,20.796759,665175025
2023-11-23,20.795193,21.447929,20.498592,20.672449,20.672449,403440858
2023-11-24,20.670424,21.826355,20.490961,20.885729,20.885729,488485749
2023-11-25,20.886669,21.455023,20.693911,21.327324,21.327324,301827799
2023-11-26,21.324507,21.467287,20.349993,21.110458,21.110458,375491357
2023-11-27,21.105530,21.266525,19.903412,20.358753,20.358753,385908219
2023-11-28,20.358671,20.840357,19.595123,20.653627,20.653627,409866598
2023-11-29,20.656727,21.538052,20.582813,21.086414,21.086414,490900529
2023-11-30,21.088507,21.480314,20.869585,21.386862,21.386862,389076494
2023-12-01,21.387300,22.568714,21.153488,21.861374,21.861374,564612277
2023-12-02,21.861385,22.363955,21.785997,22.241074,22.241074,330816327
2023-12-03,22.241091,22.697901,21.649450,21.968658,21.968658,363213096
2023-12-04,21.967602,23.173193,21.309477,22.632719,22.632719,692986140
2023-12-05,22.637991,24.674280,21.865402,24.484774,24.484774,815582253
2023-12-06,24.482794,27.555567,24.482794,26.217491,26.217491,1460209508
2023-12-07,26.225248,27.769909,25.826593,26.303724,26.303724,1020594712
2023-12-08,26.303242,30.702887,26.108566,30.636808,30.636808,1198193714
2023-12-09,30.627625,34.118729,30.503620,31.817724,31.817724,1781367115
2023-12-10,31.825392,37.742870,31.649328,37.075027,37.075027,1655716991
2023-12-11,37.080139,39.296879,33.716908,38.139904,38.139904,3273088459
2023-12-12,38.136105,42.754955,36.086765,37.430912,37.430912,2639559669
2023-12-13,37.432926,41.279774,34.278244,39.053768,39.053768,2490212384
2023-12-14,39.045361,40.280842,37.602234,39.305656,39.305656,1571510677
2023-12-15,39.302334,42.023628,38.641991,39.812111,39.812111,1987675065
2023-12-16,39.801601,45.204250,38.727013,42.081905,42.081905,2062984465
2023-12-17,42.088547,43.868504,40.440128,40.662323,40.662323,1267591263
2023-12-18,40.651730,41.286274,36.736103,41.061203,41.061203,1569013140
2023-12-19,41.059910,41.949413,38.855556,39.821335,39.821335,1162110260
2023-12-20,39.811203,44.434910,39.248096,43.426338,43.426338,1501900736
2023-12-21,43.426086,46.816570,43.154888,45.961643,45.961643,1804875169
2023-12-22,45.960602,48.718243,43.869411,45.443394,45.443394,1716677537
2023-12-23,45.441814,48.173355,43.663906,48.067059,48.067059,1256731782
2023-12-24,48.056629,49.655693,46.607616,47.711239,47.711239,1711488144
2023-12-25,47.715839,48.819450,46.115131,48.345203,48.345203,1173301947
2023-12-26,48.329895,48.329895,42.776367,44.426029,44.426029,1272282582
2023-12-27,44.426544,44.862984,42.042496,42.410416,42.410416,1041221252
2023-12-28,42.417149,43.315933,39.355064,39.906868,39.906868,1132807530
2023-12-29,39.906662,42.102848,38.810352,40.211086,40.211086,1101215880
2023-12-30,40.209877,40.328022,38.296719,39.394848,39.394848,594951004
2023-12-31,39.390301,40.463135,38.269054,38.544910,38.544910,578258573
2024-01-01,38.558670,41.980568,38.171398,41.864464,41.864464,671490413
2024-01-02,41.869736,43.391705,40.468700,40.645210,40.645210,869881311
2024-01-03,40.645931,41.404716,34.124481,36.795277,36.795277,1364836993
2024-01-04,36.795128,39.355289,36.302177,38.737835,38.737835,837720647
2024-01-05,38.737286,38.902203,35.238312,36.434849,36.434849,806375166
2024-01-06,36.434498,36.465050,33.641594,34.624180,34.624180,588059111
2024-01-07,34.629585,35.713013,33.283348,33.629654,33.629654,626766433
2024-01-08,33.630810,36.368477,31.480797,36.082607,36.082607,1051954159
2024-01-09,36.086197,37.541580,33.865211,34.695011,34.695011,964444462
2024-01-10,34.689190,39.454739,33.536705,38.472389,38.472389,1016992295
2024-01-11,38.478947,41.629604,37.640549,39.445778,39.445778,1199348855
2024-01-12,39.409843,39.517178,35.044781,35.871696,35.871696,838949726
2024-01-13,35.868183,36.595547,34.867168,36.450840,36.450840,508938996
2024-01-14,36.450199,37.789639,35.336514,35.337997,35.337997,612422802
2024-01-15,35.331257,36.737553,35.228878,35.664288,35.664288,467302331
2024-01-16,35.653194,36.498112,34.857876,35.590725,35.590725,480326505
2024-01-17,35.584621,36.434715,35.337574,36.006577,36.006577,542915389
2024-01-18,36.010311,36.077682,32.921535,33.528152,33.528152,565920717
2024-01-19,33.530499,33.689838,31.310749,32.643002,32.643002,541126328
2024-01-20,32.645515,32.924152,32.049046,32.808426,32.808426,335959594
2024-01-21,32.813831,33.433804,32.473045,32.473045,32.473045,323246888
2024-01-22,32.485813,32.656776,29.425447,29.483093,29.483093,625350714
2024-01-23,29.482973,30.599285,27.378292,30.591784,30.591784,785003146
2024-01-24,30.599209,31.859467,29.510069,31.217867,31.217867,644903093
2024-01-25,31.216732,31.326822,29.657167,30.480639,30.480639,421239728
2024-01-26,30.483513,33.016544,30.164410,32.279819,32.279819,539176077
2024-01-27,32.276146,33.264904,31.912989,33.261963,33.261963,336041590
2024-01-28,33.267315,36.629364,33.266850,34.793774,34.793774,966178090
2024-01-29,34.799458,36.465786,34.414207,36.073769,36.073769,693709649
2024-01-30,36.073769,37.099644,35.086819,35.144779,35.144779,681955940
2024-01-31,35.155422,35.467705,33.139904,33.161900,33.161900,581078929
2024-02-01,33.162876,33.903435,32.340729,33.828541,33.828541,476844022
2024-02-02,33.829781,36.847214,33.822620,36.707916,36.707916,721421678
2024-02-03,36.712059,37.528160,35.445927,35.916401,35.916401,463062303
2024-02-04,35.922218,36.494102,34.838230,34.844994,34.844994,374440909
2024-02-05,34.844666,35.849083,34.157627,34.500774,34.500774,430466400
2024-02-06,34.499771,34.682735,33.805332,34.141468,34.141468,371504176
2024-02-07,34.140873,35.473667,33.742950,35.279247,35.279247,434703122
2024-02-08,35.279213,36.101425,35.124413,35.427765,35.427765,465036665
2024-02-09,35.427826,38.553299,35.421940,38.010960,38.010960,734324526
2024-02-10,38.009079,41.099518,38.009079,40.288319,40.288319,716869745
2024-02-11,40.273403,41.152599,39.440872,39.732269,39.732269,506846339
2024-02-12,39.731636,41.088188,38.450008,41.088188,41.088188,790355103
2024-02-13,41.080971,41.637444,38.920753,39.765350,39.765350,707780905
2024-02-14,39.764519,42.412579,39.194611,42.268391,42.268391,792191831
2024-02-15,42.267059,43.491730,41.054230,41.596004,41.596004,822570663
2024-02-16,41.594097,41.795868,39.711678,40.312130,40.312130,569724888
2024-02-17,40.310043,40.430752,38.509720,39.762489,39.762489,449295833
2024-02-18,39.763596,40.724167,39.065899,40.254662,40.254662,426847219
2024-02-19,40.255306,40.594807,39.239147,39.482235,39.482235,583708516
2024-02-20,39.483707,39.664452,37.064224,38.527405,38.527405,665731631
2024-02-21,38.525654,38.533951,36.015568,37.635437,37.635437,522409643
2024-02-22,37.633465,38.165104,36.581364,36.750725,36.750725,457923442
2024-02-23,36.746185,36.906635,35.261532,35.926319,35.926319,474695416
2024-02-24,35.925934,36.926849,35.235729,36.738045,36.738045,348541912
2024-02-25,36.739048,37.464752,36.517029,37.449970,37.449970,348630081
2024-02-26,37.453468,39.346603,36.348480,39.336189,39.336189,556405127
2024-02-27,39.335884,39.935322,38.539135,39.268646,39.268646,507254829
2024-02-28,39.267742,41.207188,37.503448,40.294788,40.294788,978077517
2024-02-29,40.299488,44.591949,39.766003,40.935387,40.935387,1053380461
2024-03-01,40.925442,43.288876,40.925442,42.855328,42.855328,649269967
2024-03-02,42.848755,44.517086,42.137711,44.333908,44.333908,696365708
2024-03-03,44.364845,44.888611,41.513603,42.604858,42.604858,618511855
2024-03-04,42.607784,43.962749,41.558117,43.088238,43.088238,832140642
2024-03-05,43.090687,44.857182,35.190689,39.500137,39.500137,1599003513
2024-03-06,39.500854,42.131126,37.996655,41.514336,41.514336,750303597
2024-03-07,41.514336,44.496765,41.512917,43.290005,43.290005,881639513
2024-03-08,43.291130,43.980728,41.276012,42.740364,42.740364,693557709
2024-03-09,42.740364,43.590534,42.493439,43.000336,43.000336,430944940
2024-03-10,43.000347,43.959618,41.026031,42.052711,42.052711,496784831
2024-03-11,42.053493,49.323689,40.650780,49.007233,49.007233,1729844746
2024-03-12,49.007153,57.299526,46.598083,55.591370,55.591370,2700412078
2024-03-13,55.591370,55.615719,52.536316,54.948246,54.948246,1263536738
2024-03-14,54.947159,59.065731,50.791153,54.059368,54.059368,1860444499
2024-03-15,54.059368,58.600582,49.031601,58.489887,58.489887,2858368931
2024-03-16,58.489887,61.348236,52.139374,53.499805,53.499805,2266775404
2024-03-17,53.498489,58.329525,50.310028,58.115814,58.115814,1531363097
2024-03-18,58.113033,65.250450,55.455463,60.689945,60.689945,3107201148
2024-03-19,60.689945,61.770763,53.216595,53.525894,53.525894,3043324575
2024-03-20,53.525894,58.020317,50.542812,57.030720,57.030720,2192493076
2024-03-21,57.030720,57.648483,52.833733,53.865566,53.865566,1155827899
2024-03-22,53.865623,57.491570,51.740528,53.267067,53.267067,1355173584
2024-03-23,53.277958,55.858269,52.766922,53.412357,53.412357,718419189
2024-03-24,53.412357,55.799511,52.523674,55.664196,55.664196,580230389
2024-03-25,55.664291,59.185062,54.989780,57.823334,57.823334,962007743
2024-03-26,57.822598,59.257179,55.447227,55.818089,55.818089,907482590
2024-03-27,55.818089,56.708965,53.213009,54.114628,54.114628,860804976
2024-03-28,54.112019,55.015339,53.233231,54.621883,54.621883,484017125
2024-03-29,54.621883,54.630260,52.600231,53.406239,53.406239,454703288
2024-03-30,53.406239,54.605728,52.857357,53.002426,53.002426,370817943
2024-03-31,53.002426,54.246498,52.938354,54.110428,54.110428,343450748
2024-04-01,54.110497,54.130089,50.375317,51.450500,51.450500,779113611
2024-04-02,51.450363,51.451042,46.354218,46.820255,46.820255,805544256
2024-04-03,46.820690,48.287403,45.035606,45.945698,45.945698,585412701
2024-04-04,45.945698,48.137733,45.535725,46.506927,46.506927,459366516
2024-04-05,46.506020,46.567696,44.054161,45.380424,45.380424,447464945
2024-04-06,45.380424,48.717167,45.135780,48.195740,48.195740,508811240
2024-04-07,48.195740,49.428463,47.944118,49.387211,49.387211,328806120
2024-04-08,49.386711,50.759392,48.339844,49.883568,49.883568,488704448
2024-04-09,49.883575,49.944057,46.394878,46.470196,46.470196,437892500
2024-04-10,46.470482,47.967793,45.674950,47.311695,47.311695,530754231
2024-04-11,47.311695,47.482182,45.679466,46.057598,46.057598,371204369
2024-04-12,46.057159,46.870613,36.225365,39.417744,39.417744,966043351
2024-04-13,39.417908,39.418114,29.727076,34.078411,34.078411,1507323529
2024-04-14,34.078411,37.890034,32.789520,37.316444,37.316444,1185559416
2024-04-15,37.316444,38.533459,34.287106,35.157204,35.157204,931818442
2024-04-16,35.156307,35.865654,32.793770,34.766216,34.766216,697719424
2024-04-17,34.766193,35.321064,32.346817,33.546238,33.546238,603455739
2024-04-18,33.546764,35.544868,32.873192,34.850845,34.850845,561597710
2024-04-19,34.850845,35.989319,32.009090,34.722481,34.722481,630681834
2024-04-20,34.722481,38.489063,34.222118,38.301056,38.301056,432114532
2024-04-21,38.301056,38.675358,36.501610,37.117050,37.117050,351138122
2024-04-22,37.116776,39.683064,36.873241,39.225994,39.225994,478316447
2024-04-23,39.225994,39.831963,38.026627,38.286610,38.286610,352913077
2024-04-24,38.286594,39.795109,36.055908,36.368187,36.368187,500406290
2024-04-25,36.369400,36.690639,34.750816,35.583652,35.583652,411675388
2024-04-26,35.583652,35.807858,34.325066,34.405159,34.405159,327221441
2024-04-27,34.405159,35.068867,33.311611,34.430248,34.430248,331491157
2024-04-28,34.430248,35.335133,33.843060,33.938980,33.938980,244157564
2024-04-29,33.938980,35.781105,32.913059,35.364254,35.364254,442995634
2024-04-30,35.358562,35.652058,31.989029,32.706425,32.706425,518107123
2024-05-01,32.706425,33.854858,30.680227,33.288101,33.288101,620506676
2024-05-02,33.288101,34.086025,32.314617,33.612564,33.612564,352653461
2024-05-03,33.612698,35.867378,33.367043,35.584896,35.584896,314837755
2024-05-04,35.584770,37.617813,35.253227,37.361832,37.361832,376360200
2024-05-05,37.361832,37.934868,36.714916,37.401939,37.401939,338713061
2024-05-06,37.401882,39.767414,36.885838,37.138363,37.138363,552983720
2024-05-07,37.138363,37.578842,35.332016,35.341732,35.341732,369709353
2024-05-08,35.341732,35.489586,33.695206,34.047199,34.047199,408813425
2024-05-09,34.047199,35.355476,33.779861,35.080654,35.080654,314300331
2024-05-10,35.080654,36.083122,33.256519,33.712517,33.712517,394839671
2024-05-11,33.712536,33.977131,33.131470,33.479149,33.479149,226017886
2024-05-12,33.479137,33.966000,32.934563,33.167240,33.167240,160171039
2024-05-13,33.167240,33.761017,31.978857,32.421722,32.421722,377640764
2024-05-14,32.421722,33.140762,31.505331,31.568510,31.568510,414009522
2024-05-15,31.568510,34.753742,31.397022,34.679607,34.679607,493195941
2024-05-16,34.679783,35.001049,33.790623,34.461540,34.461540,363745936
2024-05-17,34.461540,37.535938,34.298454,36.423485,36.423485,503901274
2024-05-18,36.423485,37.629532,36.395660,37.268311,37.268311,312377541
2024-05-19,37.268333,37.726921,35.432423,35.621830,35.621830,308506373
2024-05-20,35.621830,40.215679,35.238415,40.139420,40.139420,665621114
2024-05-21,40.138813,41.315540,39.734440,41.163742,41.163742,775228484
2024-05-22,41.163742,41.688869,39.332481,39.992428,39.992428,569900149
2024-05-23,39.992428,40.395802,36.721138,38.508545,38.508545,738657009
2024-05-24,38.508545,38.947025,36.998558,37.993469,37.993469,387867841
2024-05-25,37.993546,38.688320,37.773060,38.287785,38.287785,231452356
2024-05-26,38.287804,38.289207,36.518898,36.752045,36.752045,246541312
2024-05-27,36.752045,38.868565,36.687920,38.234318,38.234318,369526478
2024-05-28,38.234318,38.332275,36.560131,36.995396,36.995396,499550168
2024-05-29,36.995396,37.419861,36.127209,36.136925,36.136925,386815665
2024-05-30,36.136925,37.057545,35.332825,35.987576,35.987576,400927205
2024-05-31,35.987576,36.734268,35.219242,36.055862,36.055862,304849133
2024-06-01,36.055855,36.183750,35.695129,35.760113,35.760113,153306282
2024-06-02,35.760124,36.129120,34.785152,34.932491,34.932491,242436678
2024-06-03,34.932510,36.237690,34.628315,35.040466,35.040466,367614939
2024-06-04,35.040466,36.229015,34.571976,36.073288,36.073288,331619265
2024-06-05,36.073288,36.876366,35.980949,36.521587,36.521587,338905421
2024-06-06,36.521896,37.143639,35.780071,35.911816,35.911816,288389895
2024-06-07,35.911819,36.826385,31.625736,33.507790,33.507790,639619595
2024-06-08,33.506649,33.695019,31.995676,32.290031,32.290031,283275581
2024-06-09,32.290421,33.000099,32.095875,32.968369,32.968369,225586790
2024-06-10,32.968403,33.427948,32.068245,32.274227,32.274227,339010385
2024-06-11,32.274551,32.351345,30.669361,31.541475,31.541475,431914740
2024-06-12,31.541534,33.948292,30.869465,33.273411,33.273411,393798586
2024-06-13,33.271225,33.390507,30.940817,30.983215,30.983215,288165399
2024-06-14,30.981415,32.063686,29.312731,30.291039,30.291039,375634359
2024-06-15,30.289495,30.605833,29.937782,29.987537,29.987537,160233357
2024-06-16,29.988564,30.435219,29.676723,30.038870,30.038870,183019542
2024-06-17,30.042442,30.307405,27.425512,28.480154,28.480154,322647281
2024-06-18,28.476164,28.494125,25.382999,26.618864,26.618864,449168310
2024-06-19,26.617783,27.589130,26.420097,26.891941,26.891941,214897798
2024-06-20,26.891941,28.845137,26.717438,27.544409,27.544409,295674926
2024-06-21,27.543884,27.984089,26.976751,27.450439,27.450439,229113421
2024-06-22,27.449894,27.468800,24.671511,25.617315,25.617315,568500434
2024-06-23,25.616165,25.961617,25.594069,25.826704,25.826704,254679968