{"Date": ["2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-08", "2024-06-09", "2024-06-10", "2024-06-11", "2024-06-12", "2024-06-13", "2024-06-14", "2024-06-15", "2024-06-16", "2024-06-17", "2024-06-18", "2024-06-19", "2024-06-20", "2024-06-21", "2024-06-22", "2024-06-23"], "Close": [0.6647039030955394, 0.672779273216678, 0.5291049798115801, 0.6335800807537026, 0.6130551816958368, 0.6238223418573176, 0.7717025572005317, 0.7121467025572004, 0.8972072678330866, 0.6742934051143774, 0.771366083445475, 0.7644683714670164, 0.708109017496631, 0.8423620457604379, 0.8233512786002717, 0.7579071332436147, 0.8608681022880005, 0.9671938088828792, 0.9999999999999999, 0.7836473755046924, 0.6536002691790019, 0.6860699865410285, 0.7600942126513903, 0.5250672947510108, 0.598755047106316, 0.504542395693145, 0.5294414535665996, 0.6014468371466954, 0.51194481830417, 0.6483849259757526, 0.5937079407806137, 0.6036339165545085, 0.6117092866756471, 0.5972409152086166, 0.6339165545087594, 0.5982503364737495, 0.5477792732166896, 0.5935397039031041, 0.6944818304172238, 0.6921265141319011, 0.6027927321668852, 0.6667227456258427, 0.9680349932705025, 0.6702557200538455, 0.6350942126514021, 0.6581426648721377, 0.6295423956931333, 0.6884253028263885, 0.6224764468371278, 0.5435733512786106, 0.5948855989232937, 0.6162516823687828, 0.37180349932705625, 0.31897711978465493, 0.297947510094204, 0.41823687752356553, 0.47627860026916014, 0.562079407806173, 0.5423956931359306, 0.5312920592193932, 0.407974427994614, 0.35935397039031036, 0.3729811574697176, 0.296938088829071, 0.11860699865409624, 0.30854643337819365, 0.1307200538358041, 0.11019515477791958, 0.08748317631224084, 0.062079407806182485, 0.176985195154785, 0.0, 0.19565948855989446, 0.2579071332436054, 0.2876850605652711, 0.25370121130550777, 0.27254374158814565, 0.2913862718707836, 0.35413862718707967, 0.541722745625817, 0.5065612382234109, 0.3188088829071266, 0.4739232839838374, 0.5622476446837201, 0.4922611036339275, 0.5600605652759072, 0.5497981157469556, 0.6625168236877637, 0.6547779273216446, 0.5802489905787162, 0.6559555854643246, 0.5989232839838257, 0.518337819650062, 0.524730820995954, 0.5671265141318753, 0.5731830417227479, 0.49495289367426964, 0.4582772543741641, 0.4232839838492678, 0.4242934051144008, 0.5533310901749584, 0.42244279946164454, 0.47224091520859085, 0.7555518169582547, 0.5726783310901814, 0.591184387617744, 0.5982503364737495, 0.5551816958277146, 0.5508075370121259, 0.5523216689098254, 0.47072678331089135, 0.4759421265141407, 0.5057200538357877, 0.5585464333782076, 0.5339838492597353, 0.36944818304171484, 0.4512113055181586, 0.45642664872140787, 0.5121130551816797, 0.4645020188425091, 0.46113728129205334, 0.4756056527590839, 0.47762449528934986, 0.44431359353970007, 0.4523889636608386]}