{"Date": ["2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-08", "2024-06-09", "2024-06-10", "2024-06-11", "2024-06-12", "2024-06-13", "2024-06-14", "2024-06-15", "2024-06-16", "2024-06-17", "2024-06-18", "2024-06-19", "2024-06-20", "2024-06-21", "2024-06-22", "2024-06-23"], "Close": [0.013080189120484087, 0.021786094947299606, 0.04286717638869114, 0.030673975580714108, 0.03251149896358796, 0.012452276051560074, 0.024117549948085015, 0.019343544215989716, 0.020502939259742503, 0.02126883322597789, 0.02024075333570491, 0.017610006436886705, 0.014433112926810376, 0.018505438024913445, 0.012205643529795862, 0.0, 0.010410558715982288, 0.006132706516409014, 0.0013233723420069676, 0.0003632830388149433, 0.009546900506885392, 0.009264495159892305, 0.01904469670087905, 0.04209017284940336, 0.027743048018018968, 0.04170155998402891, 0.050963166654927616, 0.04631558786416912, 0.04543259899796098, 0.0761430139782871, 0.06113709146489277, 0.06915575910268429, 0.05488284621929013, 0.046765525572792954, 0.031874920427683084, 0.043027376432107356, 0.05834236726782055, 0.06543649623618775, 0.058435243298539, 0.057022994372112557, 0.053937643743988406, 0.05013417031375439, 0.043114253293377425, 0.036277422036904705, 0.031039924917061534, 0.03831513992618357, 0.03439257187282746, 0.027611288481616925, 0.027677945919931557, 0.022687303513313717, 0.02841006678408753, 0.029200179619577216, 0.03598435149978135, 0.05085384845609153, 0.04623271044919791, 0.06272842670892459, 0.06272909328330772, 0.0779656505332707, 0.07062200055414553, 0.06353164884061613, 0.06593153881140462, 0.0714007816251217, 0.06469082169290791, 0.06921663956301166, 0.058582778428675375, 0.04825465274474228, 0.04647800982219574, 0.056232881536622925, 0.05800196994949369, 0.08409613513506908, 0.1150380736178081, 0.1739390302187053, 0.1733897729269926, 0.2561092097694031, 0.288825569260078, 0.3381996225855843, 0.31072653719273974, 0.3214021703217532, 0.3907796765025642, 0.36141218671281733, 0.4603735971664368, 0.465547769719881, 0.4552280873114678, 0.44825549707229423, 0.46311632856162355, 0.5668855178494177, 0.6838328826920184, 0.6034017957069499, 0.4725876839717523, 0.6464678334532796, 0.5474659841537494, 0.4963817231525502, 0.5591732522364126, 0.488928310591667, 0.4747356088257115, 0.4873571947705906, 0.6071006169590298, 0.5780370850879978, 0.7040625264546707, 0.6582508688241606, 0.8117034019512409, 0.8516656471781794, 0.9275215897887915, 1.0, 0.9202708158403847, 0.8345177989802745, 0.786953939487933, 0.7677950363760749, 0.6964009204947847, 0.7745887624891042, 0.8173119588110356, 0.9136399560683043, 0.7776767794147609, 0.785870978306781, 0.7490687400388789, 0.5742387220613678, 0.5016487717367129, 0.6586237060958005, 0.591732966747048, 0.5766728295171579, 0.5181229354247179, 0.5518036058563448, 0.6315958923908978, 0.6541740998968365, 0.6302347475005127, 0.6270636309684237, 0.6501364366666569, 0.6704065192752202, 0.6819626971643703, 0.6114629019138016, 0.595044286091059, 0.5696766869831131, 0.5965925161916472, 0.5365321645469971, 0.5615902509497018, 0.5879763757150954, 0.6708977845955992, 0.7344769824088797, 0.6952639667885979, 0.7270273471028343, 0.648066723206987, 0.5983082786538663, 0.6738453765178731, 0.6422566386920211, 0.6471324081132768, 0.6410725803960917, 0.6478638624030495, 0.5988068762924599, 0.6605509948289381, 0.611823963038006, 0.6003080018033058, 0.5480221293807546, 0.5424628990253126, 0.6083280025898636, 0.592033147410925, 0.6544185105039901, 0.6307226799489759, 0.6187381169229238, 0.6669365552280206, 0.6362185857380189, 0.7365413632734845, 0.8199173758832943, 0.7964772876999473, 0.7299629406862116, 0.7149823479993769, 0.7082521686442076, 0.691429164362356, 0.7065108541639679, 0.7370619578667219, 0.7344845369185554, 0.6979235985773524, 0.615795413212793, 0.5826768871776196, 0.5965867392136599, 0.5785965631869188, 0.5463474723388295, 0.5725447343623316, 0.5105999769365264, 0.5011315100153912, 0.5174532503611167, 0.5590543798047514, 0.4936943174311645, 0.439382947649692, 0.4314464908524886, 0.41420909949578094, 0.37201716295721726, 0.3680206051473318, 0.3772548822685215]}