Date,Open,High,Low,Close,Adj Close,Volume
2019-03-14,6.439715,6.639943,6.353963,6.526642,6.526642,7318172
2019-03-15,6.633174,7.715249,6.432468,7.504351,7.504351,6057301
2019-03-16,7.507990,8.305615,6.694531,7.383882,7.383882,3477393
2019-03-17,7.357443,7.357443,4.727895,4.776164,4.776164,2653565
2019-03-18,4.828242,5.229982,4.828242,5.110341,5.110341,2567201
2019-03-19,5.099978,5.206172,4.794501,4.821883,4.821883,3891084
2019-03-20,4.817675,4.835415,3.871130,4.381395,4.381395,3934421
2019-03-21,4.421520,4.421520,3.585871,3.632948,3.632948,3901346
2019-03-22,3.631108,3.633278,3.285579,3.498546,3.498546,4680808
2019-03-23,3.506196,3.533852,3.337097,3.445516,3.445516,4409797
2019-03-24,3.445452,3.881491,3.428650,3.765243,3.765243,3928803
2019-03-25,3.749194,3.956023,3.664219,3.778341,3.778341,4661791
2019-03-26,3.761046,3.828025,3.482586,3.743903,3.743903,6463760
2019-03-27,3.746467,3.828120,3.596315,3.776921,3.776921,7031767
2019-03-28,3.773730,3.787516,3.482593,3.492386,3.492386,6030320
2019-03-29,3.489571,3.552862,3.408453,3.539837,3.539837,4012185
2019-03-30,3.540854,3.562511,3.379500,3.466585,3.466585,3370884
2019-03-31,3.466585,3.628399,3.440876,3.624326,3.624326,3945618
2019-04-01,3.610077,3.869307,3.595103,3.725183,3.725183,4158589
2019-04-02,3.761943,3.834567,3.610953,3.787197,3.787197,5365043
2019-04-03,3.787197,3.925277,3.663749,3.766952,3.766952,5083727
2019-04-04,3.762898,3.831843,3.703185,3.747295,3.747295,5321012
2019-04-05,3.744652,3.839879,3.673582,3.808443,3.808443,5415803
2019-04-06,3.809262,4.462976,3.770067,4.447355,4.447355,4623456
2019-04-07,4.473976,4.886762,4.341927,4.616361,4.616361,4191619
2019-04-08,4.634588,5.847439,4.615644,5.450052,5.450052,4041530
2019-04-09,5.450052,5.471556,3.803919,3.844098,3.844098,5205817
2019-04-10,3.802624,4.183902,3.670327,3.749783,3.749783,4666417
2019-04-11,3.770163,3.864195,3.483564,3.509813,3.509813,5287619
2019-04-12,3.517530,4.334712,3.482812,4.306536,4.306536,4766004
2019-04-13,4.304441,4.468787,4.168933,4.303037,4.303037,4074112
2019-04-14,4.303037,4.488018,4.124599,4.462687,4.462687,4087545
2019-04-15,4.462687,4.488488,4.285023,4.349615,4.349615,4043798
2019-04-16,4.343881,4.475858,4.273779,4.418631,4.418631,6687900
2019-04-17,4.360103,4.443653,4.286220,4.345788,4.345788,5040510
2019-04-18,4.344939,4.424223,4.271444,4.362478,4.362478,3962743
2019-04-19,4.364134,4.898668,4.296156,4.876117,4.876117,5806997
2019-04-20,4.868496,5.439562,4.857437,5.435583,5.435583,4130471
2019-04-21,5.401989,5.476657,4.651668,5.215819,5.215819,4423092
2019-04-22,5.170827,6.948100,4.242542,4.383469,4.383469,14693545
2019-04-23,4.383469,5.313593,4.114495,4.122131,4.122131,69288593
2019-04-24,4.122131,4.146082,3.096780,3.636693,3.636693,51989410
2019-04-25,3.686125,3.778510,3.227089,3.304498,3.304498,38575975
2019-04-26,3.304626,3.773336,3.193769,3.633435,3.633435,36448158
2019-04-27,3.640851,3.670702,3.394358,3.434102,3.434102,24145210
2019-04-28,3.437665,5.144619,3.397949,4.430445,4.430445,88477197
2019-04-29,4.455837,4.670701,3.697372,3.747837,3.747837,86344115
2019-04-30,3.747669,4.043846,3.747669,3.937070,3.937070,53924933
2019-05-01,3.935184,4.604542,3.918005,4.390124,4.390124,90528588
2019-05-02,4.389838,4.622559,4.229017,4.594658,4.594658,83803871
2019-05-03,4.594914,5.343218,4.567494,5.310845,5.310845,161847461
2019-05-04,5.312576,5.583137,4.793865,5.259992,5.259992,164883490
2019-05-05,5.262257,5.262257,4.789271,4.853705,4.853705,68292315
2019-05-06,4.851187,4.864409,4.520401,4.725382,4.725382,63030290
2019-05-07,4.726506,5.034808,4.613526,4.613526,4.613526,58235752
2019-05-08,4.599731,4.599731,4.269428,4.354839,4.354839,60816520
2019-05-09,4.368481,4.473284,3.533514,3.896407,3.896407,76347151
2019-05-10,3.895256,4.111482,3.691584,3.832914,3.832914,53606617
2019-05-11,3.834794,4.173973,3.732555,4.017780,4.017780,72859937
2019-05-12,4.000135,4.061388,3.710907,3.772999,3.772999,45901518
2019-05-13,3.772999,4.153660,3.759233,3.936923,3.936923,63138772
2019-05-14,3.948255,4.097126,3.825239,3.998229,3.998229,68024772
2019-05-15,3.997045,4.619979,3.989369,4.529068,4.529068,81407357
2019-05-16,4.525318,4.771327,4.037931,4.278079,4.278079,76583313
2019-05-17,4.274661,4.789171,3.947945,4.396434,4.396434,117708947
2019-05-18,4.396434,4.965438,4.346906,4.713704,4.713704,72187066
2019-05-19,4.706187,5.172008,4.648654,4.894266,4.894266,82033956
2019-05-20,4.894266,4.910954,4.542560,4.724707,4.724707,69473607
2019-05-21,4.714468,4.805142,4.550700,4.775559,4.775559,57280911
2019-05-22,4.775559,4.800742,4.357853,4.359100,4.359100,53427877
2019-05-23,4.352471,4.372058,4.132530,4.335001,4.335001,50139060
2019-05-24,4.338859,4.767506,4.282445,4.472953,4.472953,82477989
2019-05-25,4.472953,4.605971,4.345797,4.424701,4.424701,43392192
2019-05-26,4.415332,4.545763,4.285959,4.508584,4.508584,49349632
2019-05-27,4.516544,4.709647,4.516544,4.669845,4.669845,75962593
2019-05-28,4.670136,4.816157,4.508034,4.762040,4.762040,56441565
2019-05-29,4.762040,4.812483,4.514013,4.689263,4.689263,52450620
2019-05-30,4.689263,6.536582,4.685122,5.939967,5.939967,272876291
2019-05-31,5.939967,5.948746,5.277598,5.813033,5.813033,136736662
2019-06-01,5.813685,6.300857,5.692283,5.780049,5.780049,125167747
2019-06-02,5.780049,6.360078,5.604045,6.357302,6.357302,84717218
2019-06-03,6.357302,7.252391,6.075657,6.612277,6.612277,212229620
2019-06-04,6.606974,6.842355,5.814773,5.919371,5.919371,129719691
2019-06-05,5.938307,6.294138,5.691378,6.184025,6.184025,93898670
2019-06-06,6.179598,6.182962,5.679560,6.058681,6.058681,78003590
2019-06-07,6.055585,6.582481,5.939314,6.339338,6.339338,101407237
2019-06-08,6.339460,6.348464,5.981265,6.138371,6.138371,50257190
2019-06-09,6.136793,6.194451,5.707989,5.872391,5.872391,49629337
2019-06-10,5.856109,6.110669,5.766838,6.108678,6.108678,61495899
2019-06-11,6.111080,6.172415,5.807267,5.983658,5.983658,53676891
2019-06-12,5.983714,6.270924,5.900941,6.131582,6.131582,63690195
2019-06-13,6.130770,6.524449,6.076066,6.286849,6.286849,67900352
2019-06-14,6.287564,6.301536,5.946178,6.299399,6.299399,68909619
2019-06-15,6.302372,6.302372,6.123649,6.200674,6.200674,51688148
2019-06-16,6.200674,6.742357,6.158507,6.742357,6.742357,70784039
2019-06-17,6.738472,7.103717,6.475533,7.017254,7.017254,81971935
2019-06-18,7.014988,7.041426,6.498127,6.585988,6.585988,58369435
2019-06-19,6.585861,6.814045,6.581200,6.648994,6.648994,44465850
2019-06-20,6.644633,6.685167,6.310766,6.495861,6.495861,62912913
2019-06-21,6.497544,6.585897,6.358043,6.515581,6.515581,64958852
2019-06-22,6.519209,6.922905,6.505972,6.691569,6.691569,82497465
2019-06-23,6.686858,7.154596,6.631295,6.802726,6.802726,68464562
2019-06-24,6.802726,6.823620,6.542251,6.639572,6.639572,58307067
2019-06-25,6.643969,6.729861,6.479761,6.579536,6.579536,75054340
2019-06-26,6.579536,6.831310,6.199268,6.306945,6.306945,115261168
2019-06-27,6.306945,6.381230,5.307816,5.469208,5.469208,138471353
2019-06-28,5.472049,5.958898,5.381581,5.921550,5.921550,100518290
2019-06-29,5.924733,6.157293,5.621914,6.079551,6.079551,86786958
2019-06-30,6.079892,6.105716,5.413434,5.413434,5.413434,83453264
2019-07-01,5.413434,5.683150,5.156233,5.462667,5.462667,90786814
2019-07-02,5.458837,5.636812,5.106360,5.349033,5.349033,95698664
2019-07-03,5.345705,5.635581,5.331543,5.605543,5.605543,87321335
2019-07-04,5.606880,5.790026,5.490772,5.492154,5.492154,67162234
2019-07-05,5.491083,5.503678,5.354402,5.358716,5.358716,65187397
2019-07-06,5.360368,5.496671,5.269104,5.290814,5.290814,57677233
2019-07-07,5.291587,5.434322,5.206767,5.406420,5.406420,53427683
2019-07-08,5.408764,5.429670,5.138782,5.191361,5.191361,59231943
2019-07-09,5.191457,5.216037,4.919868,5.008280,5.008280,108308605
2019-07-10,4.994657,5.014424,4.229575,4.486176,4.486176,137049792
2019-07-11,4.487552,4.653531,4.086903,4.347078,4.347078,219122792
2019-07-12,4.351506,4.600857,4.227299,4.540363,4.540363,55529845
2019-07-13,4.379996,4.549964,4.151797,4.280136,4.280136,236384357
2019-07-14,4.282012,4.286765,3.818204,3.820683,3.820683,237373610
2019-07-15,3.825202,4.434765,3.576705,4.188706,4.188706,244025539
2019-07-16,4.189852,4.249954,3.554436,3.650944,3.650944,169476663
2019-07-17,3.645372,4.014490,3.572633,3.833144,3.833144,194212503
2019-07-18,3.850549,4.176225,3.704271,4.119473,4.119473,195747961
2019-07-19,4.119473,4.203370,3.835163,3.935252,3.935252,176444671
2019-07-20,3.942098,4.216890,3.940144,4.071420,4.071420,178338930
2019-07-21,4.071420,4.323079,3.998459,4.228221,4.228221,183003172
2019-07-22,4.220597,4.340483,3.904902,3.999825,3.999825,128878764
2019-07-23,4.001848,4.001848,3.713749,3.723969,3.723969,122638990
2019-07-24,3.732592,4.062585,3.624466,3.910559,3.910559,139544674
2019-07-25,3.905249,4.033094,3.811538,3.834995,3.834995,118915409
2019-07-26,3.825569,3.925588,3.714281,3.904642,3.904642,116669870
2019-07-27,3.901704,4.010407,3.565452,3.616745,3.616745,117266920
2019-07-28,3.616745,3.670361,3.501674,3.617754,3.617754,110281449
2019-07-29,3.615105,3.684066,3.549428,3.603481,3.603481,119873997
2019-07-30,3.603825,3.660223,3.515838,3.596430,3.596430,114588229
2019-07-31,3.595006,3.752398,3.595006,3.658560,3.658560,115217467
2019-08-01,3.656573,3.679115,3.477211,3.557588,3.557588,68444005
2019-08-02,3.554553,3.897438,3.525485,3.658143,3.658143,106897992
2019-08-03,3.655190,3.793301,3.636912,3.705144,3.705144,94736604
2019-08-04,3.702657,3.778416,3.592784,3.610543,3.610543,90515499
2019-08-05,3.608227,3.873841,3.608227,3.791247,3.791247,132794918
2019-08-06,3.791844,3.796456,3.506479,3.554883,3.554883,126484099
2019-08-07,3.549980,3.678832,3.468520,3.495239,3.495239,127921987
2019-08-08,3.495239,3.498907,3.161694,3.262284,3.262284,129180828
2019-08-09,3.268390,3.306657,3.086931,3.139590,3.139590,121369452
2019-08-10,3.139590,3.365178,3.136925,3.336407,3.336407,131283352
2019-08-11,3.338746,3.528981,3.292856,3.524474,3.524474,119824702
2019-08-12,3.525695,3.636110,3.332178,3.332178,3.332178,136927300
2019-08-13,3.333644,3.341187,3.150991,3.249928,3.249928,130277229
2019-08-14,3.246897,3.282709,2.842962,2.842962,2.842962,143341869
2019-08-15,2.844371,2.988697,2.720728,2.950678,2.950678,118159631
2019-08-16,2.948313,3.015370,2.832096,2.919067,2.919067,128767169
2019-08-17,2.947622,2.947622,2.838603,2.900762,2.900762,100937146
2019-08-18,2.905884,2.994679,2.866457,2.976607,2.976607,104947554
2019-08-19,2.985435,2.985435,2.814129,2.910046,2.910046,120726904
2019-08-20,2.910046,2.927543,2.780821,2.887889,2.887889,120939299
2019-08-21,2.866805,2.884456,2.601520,2.651960,2.651960,130044350
2019-08-22,2.651960,2.741715,2.571697,2.719685,2.719685,102851813
2019-08-23,2.719685,2.759610,2.593707,2.704519,2.704519,129721582
2019-08-24,2.696192,2.739424,2.609003,2.700415,2.700415,106694697
2019-08-25,2.700415,2.741005,2.612099,2.618669,2.618669,104651642
2019-08-26,2.630014,2.702257,2.593974,2.624646,2.624646,103446660
2019-08-27,2.619704,2.638486,2.503215,2.561469,2.561469,123595893
2019-08-28,2.569106,2.602422,2.321818,2.321818,2.321818,131788399
2019-08-29,2.329870,2.329870,2.160256,2.174730,2.174730,144367075
2019-08-30,2.174730,2.231462,2.105454,2.159445,2.159445,99188202
2019-08-31,2.161544,2.174719,2.005923,2.037910,2.037910,107053453
2019-09-01,2.041727,2.226421,2.012013,2.138348,2.138348,110298864
2019-09-02,2.137407,2.172283,2.067608,2.120807,2.120807,117415985
2019-09-03,2.119880,2.220269,2.115843,2.161518,2.161518,127964524
2019-09-04,2.159653,2.163435,2.032474,2.047813,2.047813,107148222
2019-09-05,2.046340,2.049752,1.910992,1.948078,1.948078,113255491
2019-09-06,1.948078,2.252827,1.944801,2.043330,2.043330,133395732
2019-09-07,2.046778,2.287472,2.038232,2.175767,2.175767,146368019
2019-09-08,2.175767,2.745551,2.159430,2.734103,2.734103,196201839
2019-09-09,2.734103,2.963874,2.454248,2.740285,2.740285,225072497
2019-09-10,2.738977,2.934083,2.538529,2.594302,2.594302,189092871
2019-09-11,2.598295,2.698345,2.424536,2.574536,2.574536,144069231
2019-09-12,2.581558,3.202408,2.510251,3.080332,3.080332,192961557
2019-09-13,3.080332,3.298107,3.013165,3.173574,3.173574,199583060
2019-09-14,3.173090,3.235048,2.999977,3.105748,3.105748,173629172
2019-09-15,3.105196,3.541264,3.102027,3.448310,3.448310,189272974
2019-09-16,3.444852,3.563088,3.179765,3.319443,3.319443,180803360
2019-09-17,3.328590,3.441620,3.215772,3.322426,3.322426,177431367
2019-09-18,3.314465,3.396952,3.264841,3.310055,3.310055,163496342
2019-09-19,3.307333,3.307333,2.943599,3.130263,3.130263,184157575
2019-09-20,3.138015,3.256753,3.078777,3.184976,3.184976,148024573
2019-09-21,3.183295,3.288111,3.035769,3.074527,3.074527,146995495
2019-09-22,3.074327,3.083596,2.814154,2.910507,2.910507,140188584
2019-09-23,2.919306,2.919306,2.580061,2.580061,2.580061,129682436
2019-09-24,2.582655,2.661349,2.093345,2.241803,2.241803,188249041
2019-09-25,2.233317,2.422746,2.163024,2.303595,2.303595,177658028
2019-09-26,2.300977,2.352822,2.087979,2.221994,2.221994,140448613
2019-09-27,2.224325,2.293058,2.171212,2.291354,2.291354,113206441
2019-09-28,2.290030,2.310767,2.211607,2.282187,2.282187,96812584
2019-09-29,2.276654,2.288229,2.117685,2.206497,2.206497,106690215
2019-09-30,2.206907,2.651532,2.187646,2.630319,2.630319,136780367
2019-10-01,2.646803,2.646803,2.494258,2.550405,2.550405,118931113
2019-10-02,2.550405,2.617739,2.441569,2.603998,2.603998,116200106
2019-10-03,2.605711,2.656810,2.517117,2.581556,2.581556,112791728
2019-10-04,2.579128,2.616080,2.498164,2.586070,2.586070,93827667
2019-10-05,2.586070,2.773752,2.560005,2.746641,2.746641,105799482
2019-10-06,2.749868,2.772830,2.608509,2.666873,2.666873,99964727
2019-10-07,2.671591,2.945998,2.585021,2.909280,2.909280,116735139
2019-10-08,2.909026,3.061502,2.842130,2.914127,2.914127,143729013
2019-10-09,2.913663,3.023419,2.838634,2.912069,2.912069,133198475
2019-10-10,2.910698,2.997543,2.735942,2.904070,2.904070,170166340
2019-10-11,2.905601,2.917606,2.753717,2.835450,2.835450,147536935
2019-10-12,2.835450,2.874443,2.802775,2.839613,2.839613,130032625
2019-10-13,2.839180,2.921330,2.802925,2.879395,2.879395,138183164
2019-10-14,2.879395,3.121096,2.878578,3.101981,3.101981,160775420
2019-10-15,3.099701,3.154890,2.912731,2.949643,2.949643,159637351
2019-10-16,2.948857,2.955123,2.719658,2.851937,2.851937,145829662
2019-10-17,2.852481,2.961139,2.764762,2.919396,2.919396,130110997
2019-10-18,2.920582,2.927292,2.715779,2.753817,2.753817,139559230
2019-10-19,2.752797,2.809576,2.714328,2.761107,2.761107,123206076
2019-10-20,2.762566,2.937846,2.709971,2.904084,2.904084,123509827
2019-10-21,2.910918,3.005410,2.850490,2.989313,2.989313,138325074
2019-10-22,2.992247,3.021054,2.865371,2.878585,2.878585,139307790
2019-10-23,2.876809,2.909454,2.600213,2.688954,2.688954,154724341
2019-10-24,2.689265,2.866229,2.660053,2.848345,2.848345,121047890
2019-10-25,2.849665,3.105869,2.791512,3.015941,3.015941,202151948
2019-10-26,3.016937,3.271383,3.012741,3.087686,3.087686,247034524
2019-10-27,3.087686,3.293260,2.978383,3.202881,3.202881,202467915
2019-10-28,3.203273,3.330672,3.078585,3.114770,3.114770,201010232
2019-10-29,3.111277,3.200469,3.077947,3.155985,3.155985,174949603
2019-10-30,3.153387,3.195446,2.973504,3.035279,3.035279,159635853
2019-10-31,3.031649,3.297085,3.031523,3.205102,3.205102,123316945
2019-11-01,3.224799,3.306003,3.141108,3.269795,3.269795,141989599
2019-11-02,3.269795,3.467959,3.256589,3.433142,3.433142,146612238
2019-11-03,3.431872,3.455949,3.308323,3.395912,3.395912,134586294
2019-11-04,3.393912,3.658082,3.354650,3.623934,3.623934,167015305
2019-11-05,3.623934,3.814193,3.542133,3.753386,3.753386,198537684
2019-11-06,3.760286,3.873651,3.685495,3.760632,3.760632,119134299
2019-11-07,3.760818,3.897487,3.659964,3.889120,3.889120,138168547
2019-11-08,3.894081,4.028991,3.683281,3.812253,3.812253,162184081
2019-11-09,3.814530,3.979807,3.810856,3.963031,3.963031,138378897
2019-11-10,3.966695,4.286756,3.905437,4.207955,4.207955,175582529
2019-11-11,4.205026,4.381809,4.070181,4.358604,4.358604,187973925
2019-11-12,4.360551,4.361739,4.054275,4.217616,4.217616,190695133
2019-11-13,4.209038,4.231273,3.975276,3.995333,3.995333,174490242
2019-11-14,3.989458,4.016846,3.818259,4.016846,4.016846,145523380
2019-11-15,4.017318,4.136459,3.862252,3.927382,3.927382,159604699
2019-11-16,3.928873,3.995382,3.878874,3.987761,3.987761,120766065
2019-11-17,3.987761,3.998816,3.849920,3.924240,3.924240,119429121
2019-11-18,3.918096,3.929563,3.581497,3.629615,3.629615,148746229
2019-11-19,3.629311,3.688369,3.373791,3.527509,3.527509,138483758
2019-11-20,3.527509,3.618840,3.338009,3.346352,3.346352,136161478
2019-11-21,3.347086,3.429597,3.127679,3.197941,3.197941,150359200
2019-11-22,3.197941,3.295721,2.680064,2.942793,2.942793,165875702
2019-11-23,2.943509,3.261610,2.869747,3.254651,3.254651,235663023
2019-11-24,3.256982,3.268267,3.030389,3.056271,3.056271,267084994
2019-11-25,3.056271,3.525729,2.995287,3.410679,3.410679,184025705
2019-11-26,3.405925,3.656936,3.389315,3.508559,3.508559,166612606
2019-11-27,3.496602,3.764087,3.313569,3.584626,3.584626,179601320
2019-11-28,3.581816,3.789954,3.529235,3.686987,3.686987,145107303
2019-11-29,3.689016,4.057905,3.683893,4.012713,4.012713,183110184
2019-11-30,4.015237,4.103680,3.834889,3.925533,3.925533,160886605
2019-12-01,3.919437,3.929497,3.657669,3.807352,3.807352,175883739
2019-12-02,3.789156,3.930997,3.623744,3.681489,3.681489,151160801
2019-12-03,3.681489,3.799181,3.646803,3.702254,3.702254,144705352
2019-12-04,3.686329,3.735283,3.464024,3.599143,3.599143,188222589
2019-12-05,3.593612,3.724778,3.487743,3.530539,3.530539,181266106
2019-12-06,3.520710,3.694522,3.508516,3.669195,3.669195,182348856
2019-12-07,3.666759,3.876667,3.661355,3.805498,3.805498,197409951
2019-12-08,3.805498,4.004141,3.741337,3.945238,3.945238,201085483
2019-12-09,3.951794,3.965239,3.683448,3.705113,3.705113,216632529
2019-12-10,3.701496,3.731379,3.551645,3.598564,3.598564,207259326
2019-12-11,3.604780,3.844517,3.586431,3.814405,3.814405,199495756
2019-12-12,3.826687,4.166504,3.789875,4.124101,4.124101,230614356
2019-12-13,4.118528,4.228774,3.978872,3.986786,3.986786,205959990
2019-12-14,3.982623,4.284582,3.977019,4.244492,4.244492,191269095
2019-12-15,4.246908,4.611253,4.196575,4.494370,4.494370,230817887
2019-12-16,4.494370,4.502346,4.059751,4.079948,4.079948,207850289
2019-12-17,4.079948,4.146404,3.569996,3.627315,3.627315,216347353
2019-12-18,3.614784,4.463928,3.597381,4.304884,4.304884,260235131
2019-12-19,4.304231,4.368191,4.075510,4.288694,4.288694,149541020
2019-12-20,4.288694,4.383751,4.191118,4.314626,4.314626,142056809
2019-12-21,4.319783,4.345321,4.069132,4.088250,4.088250,111080887
2019-12-22,4.088649,4.278218,4.079727,4.268755,4.268755,119057895
2019-12-23,4.268755,4.349839,4.170963,4.301661,4.301661,133651317
2019-12-24,4.306150,4.483046,4.261941,4.423393,4.423393,127112410
2019-12-25,4.423393,4.423393,4.205845,4.302495,4.302495,104967612
2019-12-26,4.302495,4.622982,4.302108,4.578469,4.578469,139848139
2019-12-27,4.570643,4.764414,4.488373,4.520352,4.520352,132653447
2019-12-28,4.519232,4.715364,4.406040,4.406040,4.406040,117069172
2019-12-29,4.405625,4.540656,4.247858,4.267716,4.267716,125572029
2019-12-30,4.267741,4.424587,4.150479,4.190209,4.190209,126896246
2019-12-31,4.191216,4.328924,4.130679,4.216717,4.216717,109928104
2020-01-01,4.216717,4.467644,4.204366,4.380158,4.380158,107994513
2020-01-02,4.379122,4.381319,4.077720,4.091817,4.091817,111325337
2020-01-03,4.105868,4.356596,4.015515,4.247897,4.247897,138617691
2020-01-04,4.245741,4.385617,4.233593,4.286356,4.286356,90718305
2020-01-05,4.284225,4.395146,4.215782,4.231877,4.231877,115399788
2020-01-06,4.232002,4.251155,4.045157,4.104942,4.104942,139523351
2020-01-07,4.105193,4.246530,4.069147,4.096040,4.096040,136691939
2020-01-08,4.094004,4.175766,3.998340,4.010639,4.010639,128484380
2020-01-09,4.010292,4.263191,3.964422,4.263191,4.263191,137133708
2020-01-10,4.263206,4.447970,4.210615,4.263615,4.263615,180537539
2020-01-11,4.264282,4.430325,4.258305,4.275180,4.275180,134305838
2020-01-12,4.273212,4.347848,4.234452,4.262907,4.262907,114480179
2020-01-13,4.261780,4.333010,4.134851,4.255969,4.255969,112376034
2020-01-14,4.254558,4.670123,4.237644,4.539908,4.539908,218081722
2020-01-15,4.536273,4.930828,4.396848,4.567896,4.567896,256937834
2020-01-16,4.568771,5.200622,4.198157,5.076302,5.076302,292509993
2020-01-17,5.098052,5.290686,4.765916,5.001200,5.001200,314099418
2020-01-18,5.002405,5.002405,4.619426,4.633349,4.633349,218755859
2020-01-19,4.635344,4.763062,4.385168,4.518617,4.518617,195479921
2020-01-20,4.514426,4.660494,4.421812,4.505304,4.505304,142814531
2020-01-21,4.504988,4.731107,4.463833,4.649427,4.649427,138311353
2020-01-22,4.643703,4.687904,4.566646,4.652062,4.652062,131623772
2020-01-23,4.651529,4.681633,4.382647,4.444535,4.444535,157800493
2020-01-24,4.446325,4.521402,4.351432,4.484531,4.484531,161825964
2020-01-25,4.487552,4.487552,4.367400,4.415065,4.415065,132055630
2020-01-26,4.411012,4.499878,4.370215,4.480583,4.480583,131819511
2020-01-27,4.478540,4.667574,4.425607,4.517700,4.517700,166514161
2020-01-28,4.516305,4.586640,4.478527,4.586640,4.586640,201500979
2020-01-29,4.587021,4.587021,4.362801,4.412857,4.412857,195873920
2020-01-30,4.409700,4.468546,4.304504,4.414964,4.414964,193799097
2020-01-31,4.416729,4.603851,4.303182,4.389513,4.389513,199363105
2020-02-01,4.386020,4.430882,4.298377,4.376357,4.376357,153198031
2020-02-02,4.374440,4.470600,4.254548,4.406765,4.406765,166048379
2020-02-03,4.406765,4.456900,4.249977,4.260727,4.260727,169613306
2020-02-04,4.261394,4.262682,4.020764,4.216974,4.216974,199182438
2020-02-05,4.216108,4.346798,4.154243,4.325847,4.325847,219629627
2020-02-06,4.326648,4.581353,4.268235,4.566990,4.566990,245005952
2020-02-07,4.567777,4.898624,4.527151,4.810633,4.810633,263626979
2020-02-08,4.806807,4.807125,4.526814,4.627561,4.627561,223813433
2020-02-09,4.626404,4.788866,4.602240,4.758785,4.758785,194625819
2020-02-10,4.762359,4.788741,4.585386,4.788741,4.788741,213729603
2020-02-11,4.784084,5.153637,4.709152,5.102926,5.102926,246047423
2020-02-12,5.100437,5.307340,5.081103,5.110540,5.110540,259478348
2020-02-13,5.110851,5.227714,4.851367,4.894410,4.894410,292085886
2020-02-14,4.899572,5.124789,4.866487,5.102997,5.102997,228732873
2020-02-15,5.102997,5.126008,4.452241,4.582093,4.582093,259955974
2020-02-16,4.603260,4.738838,4.078061,4.394848,4.394848,315050586
2020-02-17,4.388500,4.403644,3.927639,4.270783,4.270783,311147336
2020-02-18,4.266594,4.475893,3.992583,4.433234,4.433234,256786535
2020-02-19,4.434085,4.688297,4.152635,4.158571,4.158571,253028949
2020-02-20,4.153857,4.552385,4.127837,4.471532,4.471532,1754228163
2020-02-21,4.469540,4.966168,4.431260,4.834322,4.834322,743408253
2020-02-22,4.833957,5.087628,4.708949,5.004435,5.004435,297156553
2020-02-23,5.018480,5.091184,4.753308,4.792140,4.792140,255495590
2020-02-24,4.793376,4.931801,4.245578,4.381978,4.381978,273073854
2020-02-25,4.382768,4.387074,4.003266,4.059804,4.059804,234723404
2020-02-26,4.054838,4.065362,3.508448,3.666713,3.666713,273436563
2020-02-27,3.663886,3.847011,3.363133,3.687255,3.687255,244141234
2020-02-28,3.687221,3.744512,3.456847,3.536418,3.536418,182473022
2020-02-29,3.535751,3.672359,3.479354,3.479354,3.479354,117740505
2020-03-01,3.471435,3.547793,3.280848,3.368275,3.368275,134716473
2020-03-02,3.362772,3.757048,3.339584,3.684762,3.684762,155975816
2020-03-03,3.685558,3.691775,3.525578,3.629734,3.629734,127505754
2020-03-04,3.628236,3.885784,3.628236,3.742063,3.742063,155036912
2020-03-05,3.743643,3.934144,3.743230,3.760673,3.760673,144313784
2020-03-06,3.769477,3.873642,3.723257,3.844146,3.844146,130616200
2020-03-07,3.842824,3.854349,3.592475,3.620848,3.620848,1038558793
2020-03-08,3.620848,3.622886,3.104331,3.104793,3.104793,184166651
2020-03-09,3.104756,3.161907,2.849846,3.011632,3.011632,202828739
2020-03-10,3.019498,3.184238,2.896128,3.074285,3.074285,162383021
2020-03-11,3.072047,3.094766,2.732782,2.975731,2.975731,147334668
2020-03-12,2.974949,2.992806,1.614527,1.649203,1.649203,232086161
2020-03-13,1.652300,1.941157,1.130963,1.805445,1.805445,310358697
2020-03-14,1.812850,1.987493,1.702782,1.836248,1.836248,210130139
2020-03-15,1.841259,2.070594,1.826486,1.937005,1.937005,189440525
2020-03-16,1.932469,1.932469,1.534661,1.667739,1.667739,180527215
2020-03-17,1.667300,1.838361,1.651497,1.732556,1.732556,137611388
2020-03-18,1.730827,1.813534,1.664524,1.755140,1.755140,147341921
2020-03-19,1.755140,2.129013,1.751133,2.064458,2.064458,211035988
2020-03-20,2.064442,2.451855,1.872608,2.163002,2.163002,219912722
2020-03-21,2.167578,2.224745,2.013847,2.158088,2.158088,178495031
2020-03-22,2.159736,2.227984,1.921531,1.924433,1.924433,152281651
2020-03-23,1.924433,2.112466,1.901942,2.093227,2.093227,157578817
2020-03-24,2.095989,2.228939,2.084182,2.140748,2.140748,159154280
2020-03-25,2.142596,2.169881,2.052605,2.079706,2.079706,137616976
2020-03-26,2.079706,2.170453,2.076325,2.170453,2.170453,116976101
2020-03-27,2.170421,2.177033,2.014303,2.026574,2.026574,110780608
2020-03-28,2.025338,2.025338,1.887173,1.974846,1.974846,142369491
2020-03-29,1.977126,1.991512,1.860874,1.862776,1.862776,99979033
2020-03-30,1.861596,2.015711,1.855559,1.975713,1.975713,124918346
2020-03-31,1.968211,1.993876,1.941475,1.959177,1.959177,97739845
2020-04-01,1.959177,1.979209,1.895759,1.979209,1.979209,111913424
2020-04-02,1.980343,2.074734,1.960016,1.985262,1.985262,136485794
2020-04-03,1.986582,2.062240,1.969738,1.980518,1.980518,122833949
2020-04-04,1.980518,2.026482,1.966372,2.026229,2.026229,109601350
2020-04-05,2.028925,2.095252,2.016953,2.066584,2.066584,111940359
2020-04-06,2.067483,2.393591,2.064077,2.382057,2.382057,201395695
2020-04-07,2.384765,2.492701,2.306345,2.347880,2.347880,197423098
2020-04-08,2.346384,2.472011,2.314951,2.472011,2.472011,164555413
2020-04-09,2.476322,2.608588,2.409955,2.584913,2.584913,167581573
2020-04-10,2.585578,2.599777,2.219990,2.307957,2.307957,200391441
2020-04-11,2.307957,2.374788,2.246397,2.304524,2.304524,133757619
2020-04-12,2.308407,2.376946,2.256561,2.332218,2.332218,129190437
2020-04-13,2.332801,2.332801,2.194281,2.261155,2.261155,132554387
2020-04-14,2.263847,2.441363,2.241038,2.346514,2.346514,136387309
2020-04-15,2.343131,2.426738,2.273396,2.275421,2.275421,141651091
2020-04-16,2.273402,2.433063,2.213062,2.416028,2.416028,169662841
2020-04-17,2.417998,2.422261,2.365974,2.387021,2.387021,137482523
2020-04-18,2.385424,2.510988,2.383266,2.503847,2.503847,154952315
2020-04-19,2.502538,2.545684,2.402225,2.402225,2.402225,147362761
2020-04-20,2.402225,2.443178,2.282996,2.288045,2.288045,162820749
2020-04-21,2.284405,2.329524,2.267617,2.287857,2.287857,130580694
2020-04-22,2.282368,2.405455,2.269921,2.379024,2.379024,129136262
2020-04-23,2.380767,2.460763,2.346298,2.405001,2.405001,162055139
2020-04-24,2.404044,2.805518,2.403604,2.756544,2.756544,258118575
2020-04-25,2.756990,2.943667,2.693673,2.882564,2.882564,244311462
2020-04-26,2.882196,2.904927,2.771595,2.799384,2.799384,202153852
2020-04-27,2.800821,2.834955,2.684457,2.770285,2.770285,206579070
2020-04-28,2.768869,2.850022,2.728435,2.814100,2.814100,179189233
2020-04-29,2.817958,2.992838,2.782480,2.951457,2.951457,257180368
2020-04-30,2.953908,3.085212,2.730928,2.756828,2.756828,258478243
2020-05-01,2.756828,2.935089,2.755482,2.847445,2.847445,215604799
2020-05-02,2.848059,2.897328,2.810257,2.878660,2.878660,177959168
2020-05-03,2.880990,2.906746,2.763629,2.777146,2.777146,181742035
2020-05-04,2.774297,2.795929,2.609316,2.773385,2.773385,213546081
2020-05-05,2.771741,2.795753,2.682798,2.706942,2.706942,187996939
2020-05-06,2.704255,2.767200,2.673258,2.673258,2.673258,175526569
2020-05-07,2.668623,2.779392,2.621931,2.728238,2.728238,200554903
2020-05-08,2.728238,2.858430,2.691718,2.821946,2.821946,192534152
2020-05-09,2.814859,2.851862,2.739419,2.758808,2.758808,194974056
2020-05-10,2.758748,2.760557,2.380607,2.518277,2.518277,219395084
2020-05-11,2.513564,2.554965,2.310284,2.398776,2.398776,190618144
2020-05-12,2.408163,2.526767,2.381629,2.483574,2.483574,163012635
2020-05-13,2.481792,2.566539,2.448867,2.542297,2.542297,150850772
2020-05-14,2.536515,2.540989,2.467697,2.519341,2.519341,182771968
2020-05-15,2.517229,2.566982,2.456425,2.476060,2.476060,158220035
2020-05-16,2.477582,2.565202,2.450411,2.552264,2.552264,147163344
2020-05-17,2.553340,2.617655,2.538812,2.541480,2.541480,143724086
2020-05-18,2.538704,2.656746,2.534909,2.593554,2.593554,163528477
2020-05-19,2.592817,2.648388,2.536650,2.602924,2.602924,142768378
2020-05-20,2.602352,2.700983,2.569700,2.698328,2.698328,159956835
2020-05-21,2.700639,2.725868,2.465629,2.520560,2.520560,181807764
2020-05-22,2.521104,2.678724,2.497295,2.650378,2.650378,151380584
2020-05-23,2.651030,2.669421,2.573104,2.603690,2.603690,115303106
2020-05-24,2.603144,2.649468,2.516774,2.526007,2.526007,135354359
2020-05-25,2.517841,2.626885,2.483173,2.613055,2.613055,141861563
2020-05-26,2.613720,2.625373,2.540781,2.578386,2.578386,121605318
2020-05-27,2.578386,2.669717,2.574236,2.605861,2.605861,121510767
2020-05-28,2.607287,2.665778,2.576886,2.659643,2.659643,101752451
2020-05-29,2.662475,2.700473,2.638479,2.679670,2.679670,92727475
2020-05-30,2.679527,2.819746,2.644461,2.812186,2.812186,125099098
2020-05-31,2.811762,2.873754,2.710368,2.734456,2.734456,126961037
2020-06-01,2.731191,2.855539,2.715183,2.850683,2.850683,131032791
2020-06-02,2.850445,2.951232,2.678128,2.754056,2.754056,173439108
2020-06-03,2.754056,2.908088,2.745415,2.904270,2.904270,130830909
2020-06-04,2.903488,3.148083,2.896689,3.111725,3.111725,194087419
2020-06-05,3.111725,3.204691,3.043715,3.109037,3.109037,173819262
2020-06-06,3.109037,3.165883,3.057735,3.057735,3.057735,115040527
2020-06-07,3.057735,3.107534,2.914474,3.026901,3.026901,122046710
2020-06-08,3.025220,3.154157,3.004497,3.148531,3.148531,107678224
2020-06-09,3.148071,3.177743,3.090763,3.129249,3.129249,132661687
2020-06-10,3.129513,3.129513,3.034199,3.116704,3.116704,125271625
2020-06-11,3.116704,3.134920,2.753946,2.771308,2.771308,143482483
2020-06-12,2.774706,2.922755,2.748246,2.863495,2.863495,124232872
2020-06-13,2.864353,2.902847,2.826200,2.879668,2.879668,106615057
2020-06-14,2.879134,2.882717,2.750518,2.771541,2.771541,99789109
2020-06-15,2.771541,2.788595,2.555839,2.713403,2.713403,146311613
2020-06-16,2.710582,2.763422,2.688336,2.723479,2.723479,114669148
2020-06-17,2.729941,2.735571,2.662144,2.701179,2.701179,116732797
2020-06-18,2.700755,2.704180,2.622509,2.655319,2.655319,95666155
2020-06-19,2.652196,2.660112,2.589453,2.590800,2.590800,99231023
2020-06-20,2.591703,2.632611,2.563035,2.614185,2.614185,90834917
2020-06-21,2.612102,2.630438,2.590352,2.607178,2.607178,82053811
2020-06-22,2.601497,2.716142,2.601497,2.681118,2.681118,96576319
2020-06-23,2.679376,2.828764,2.646419,2.773338,2.773338,104021029
2020-06-24,2.777385,2.879359,2.659262,2.683902,2.683902,105354511
2020-06-25,2.684702,2.688825,2.575874,2.624457,2.624457,77264799
2020-06-26,2.626096,2.653603,2.528568,2.619405,2.619405,84370609
2020-06-27,2.618749,2.722505,2.325941,2.441162,2.441162,93301751
2020-06-28,2.441162,2.558432,2.412809,2.514017,2.514017,67511560
2020-06-29,2.513733,2.680011,2.473121,2.645176,2.645176,90524641
2020-06-30,2.644447,2.676381,2.576128,2.595410,2.595410,56318983
2020-07-01,2.598838,2.679215,2.578562,2.656286,2.656286,61670189
2020-07-02,2.658656,2.794067,2.633327,2.682292,2.682292,81945498
2020-07-03,2.683456,2.799232,2.677361,2.692835,2.692835,84247985
2020-07-04,2.695007,2.785637,2.686560,2.773056,2.773056,73677976
2020-07-05,2.777943,2.978117,2.743319,2.925243,2.925243,127933386
2020-07-06,2.925243,3.121791,2.921760,3.019436,3.019436,139258504
2020-07-07,3.017371,3.277335,2.971285,3.240814,3.240814,129565057
2020-07-08,3.241442,3.567355,3.170337,3.551420,3.551420,167546062
2020-07-09,3.551420,3.809280,3.417897,3.800761,3.800761,172133671
2020-07-10,3.798486,4.134889,3.588114,4.060970,4.060970,240007520
2020-07-11,4.061098,4.444570,3.902154,3.942199,3.942199,262446668
2020-07-12,3.932925,4.162484,3.910953,4.015897,4.015897,162188362
2020-07-13,4.015897,4.326034,3.760213,3.875738,3.875738,215883769
2020-07-14,3.875738,4.025128,3.819808,3.955175,3.955175,161379172
2020-07-15,3.952954,4.135864,3.868855,4.036373,4.036373,118920920
2020-07-16,4.039359,4.270097,3.778594,4.077920,4.077920,181058807
2020-07-17,4.074570,4.254850,3.957512,4.141174,4.141174,147509307
2020-07-18,4.141125,4.520884,4.112275,4.363539,4.363539,188008155
2020-07-19,4.356778,4.510891,4.008357,4.189864,4.189864,191114701
2020-07-20,4.191438,4.242794,3.872844,3.880807,3.880807,123252885
2020-07-21,3.880812,4.047467,3.791942,3.996589,3.996589,134911036
2020-07-22,3.998928,4.035539,3.886690,4.013120,4.013120,95362253
2020-07-23,4.010246,4.090374,3.925659,3.955487,3.955487,97303815
2020-07-24,3.957432,3.963042,3.790557,3.817853,3.817853,100656643
2020-07-25,3.822463,3.945609,3.777825,3.905024,3.905024,117721754
2020-07-26,3.904946,3.907226,3.745546,3.805035,3.805035,114783801
2020-07-27,3.804794,3.910432,3.340014,3.588862,3.588862,179412715
2020-07-28,3.589797,3.775700,3.550349,3.750459,3.750459,120724603
2020-07-29,3.748865,3.853818,3.625933,3.640441,3.640441,107518754
2020-07-30,3.640441,3.751485,3.606627,3.719433,3.719433,89185104
2020-07-31,3.716915,3.835903,3.710569,3.792371,3.792371,98156636
2020-08-01,3.792371,4.110024,3.790374,4.063536,4.063536,157637842
2020-08-02,4.067579,4.209582,3.610149,3.891798,3.891798,154074397
2020-08-03,3.903086,4.046148,3.812794,3.854832,3.854832,144959925
2020-08-04,3.854754,4.048723,3.822953,4.010160,4.010160,112162334
2020-08-05,4.013313,4.204214,3.959866,4.159565,4.159565,127763370
2020-08-06,4.158172,4.249587,4.129965,4.176072,4.176072,128558907
2020-08-07,4.174511,4.193940,3.931064,4.020471,4.020471,122545388
2020-08-08,4.020939,4.431723,3.991134,4.431723,4.431723,119089971
2020-08-09,4.433790,5.434855,4.313193,5.283985,5.283985,367025728
2020-08-10,5.283985,5.847683,5.141793,5.472078,5.472078,356003398
2020-08-11,5.482550,5.567739,4.726464,4.930304,4.930304,227937900
2020-08-12,4.933632,6.050349,4.892307,5.976281,5.976281,360566166
2020-08-13,5.979979,6.563362,5.535415,6.149699,6.149699,485820621
2020-08-14,6.151354,6.642310,5.963988,6.094086,6.094086,355819712
2020-08-15,6.094086,6.349860,5.936883,6.092039,6.092039,194209287
2020-08-16,6.086251,6.373477,5.822707,6.221525,6.221525,214631153
2020-08-17,6.221525,6.313448,5.937772,5.937772,5.937772,177357908
2020-08-18,5.912311,6.127320,5.585945,5.838898,5.838898,178381361
2020-08-19,5.832695,5.933451,5.340114,5.668452,5.668452,176905067
2020-08-20,5.670327,6.371311,5.574494,6.303447,6.303447,234862299
2020-08-21,6.304484,6.590842,5.629506,5.632923,5.632923,250034249
2020-08-22,5.624959,6.486235,5.434750,6.436454,6.436454,288906284
2020-08-23,6.435978,8.549463,6.362462,8.524182,8.524182,950815185
2020-08-24,8.503847,8.518309,7.686739,8.148607,8.148607,477822555
2020-08-25,8.196482,8.859669,7.817095,8.434170,8.434170,775432823
2020-08-26,8.428162,8.643536,7.686730,7.743117,7.743117,543449709
2020-08-27,7.730075,7.918488,6.944237,7.286875,7.286875,476206940
2020-08-28,7.291593,7.815037,7.166753,7.581850,7.581850,323336194
2020-08-29,7.575394,7.613412,7.307237,7.307237,7.307237,261510039
2020-08-30,7.297439,7.897138,7.268300,7.635519,7.635519,350623367
2020-08-31,7.630523,7.804446,7.211945,7.211945,7.211945,282620496
2020-09-01,7.208266,7.630071,7.084644,7.246294,7.246294,371396401
2020-09-02,7.249702,7.309075,6.395390,6.654108,6.654108,277133708
2020-09-03,6.655090,6.734609,4.795703,4.981590,4.981590,282049166
2020-09-04,4.972807,5.641990,4.770909,5.510225,5.510225,344004275
2020-09-05,5.508672,5.673914,4.700213,4.928317,4.928317,342853119
2020-09-06,4.921299,5.334238,4.568912,5.185611,5.185611,318911092
2020-09-07,5.187281,5.261664,4.668481,5.054928,5.054928,295960169
2020-09-08,5.051012,5.159356,4.768569,4.956163,4.956163,358032944
2020-09-09,4.949670,5.506959,4.903033,5.334658,5.334658,321362550
2020-09-10,5.333842,5.560240,5.199624,5.318573,5.318573,365855870
2020-09-11,5.318573,5.395913,5.067849,5.360699,5.360699,417767144
2020-09-12,5.354195,5.708211,5.228759,5.611047,5.611047,360035149
2020-09-13,5.611047,5.828416,5.130621,5.281725,5.281725,377829015
2020-09-14,5.304204,5.542568,5.144045,5.390729,5.390729,381948275
2020-09-15,5.390729,5.447590,4.823347,4.880490,4.880490,363508871
2020-09-16,4.880324,5.188428,4.731874,5.139397,5.139397,334951551
2020-09-17,5.139397,5.203205,4.873511,5.071557,5.071557,340405816
2020-09-18,5.071557,5.211771,4.793008,4.968437,4.968437,331408168
2020-09-19,4.969361,5.048335,4.873540,4.944418,4.944418,277388053
2020-09-20,4.952442,5.100056,4.549049,4.666290,4.666290,274054186
2020-09-21,4.664535,4.742872,4.013947,4.096379,4.096379,348171174
2020-09-22,4.092074,4.274820,4.037478,4.219707,4.219707,171684228
2020-09-23,4.217599,4.286536,3.818294,3.847973,3.847973,262713202
2020-09-24,3.852308,4.546914,3.808000,4.483398,4.483398,276007418
2020-09-25,4.486227,4.805477,4.374214,4.796348,4.796348,280584469
2020-09-26,4.796731,4.813713,4.491065,4.604376,4.604376,232382942
2020-09-27,4.612966,4.787932,4.565140,4.734845,4.734845,258907007
2020-09-28,4.728859,5.167576,4.728839,4.857026,4.857026,355206682
2020-09-29,4.826170,5.369858,4.812420,5.250555,5.250555,318708049
2020-09-30,5.312879,5.560083,5.202472,5.366342,5.366342,377365959
2020-10-01,5.375329,5.591258,4.981074,5.129178,5.129178,316811275
2020-10-02,5.121457,5.270234,4.688295,4.908415,4.908415,348349394
2020-10-03,4.909717,5.128299,4.883378,5.018135,5.018135,236728923
2020-10-04,5.019305,5.379277,4.879907,5.306819,5.306819,275577899
2020-10-05,5.306825,5.398540,5.195447,5.382198,5.382198,283469331
2020-10-06,5.381312,5.393814,4.713901,4.732915,4.732915,302450814
2020-10-07,4.734022,4.932540,4.572615,4.886457,4.886457,242900606
2020-10-08,4.884136,5.125628,4.649842,5.045788,5.045788,254267049
2020-10-09,5.034928,5.257692,4.945556,5.157042,5.157042,263064229
2020-10-10,5.163094,5.691089,5.162607,5.525700,5.525700,277656231
2020-10-11,5.535548,6.267069,5.438737,6.079760,6.079760,459851237
2020-10-12,6.078837,6.220835,5.813628,5.985076,5.985076,382216591
2020-10-13,5.980523,6.173806,5.828605,6.015588,6.015588,358539920
2020-10-14,6.022823,6.131032,5.645059,5.748968,5.748968,347146738
2020-10-15,5.743845,5.891599,5.525893,5.760130,5.760130,260450700
2020-10-16,5.768027,5.837120,5.331203,5.393416,5.393416,248946096
2020-10-17,5.416296,5.476094,5.302801,5.465192,5.465192,107183005
2020-10-18,5.457829,5.784651,5.424065,5.763817,5.763817,180946252
2020-10-19,5.766874,5.770384,5.473438,5.506773,5.506773,222765650
2020-10-20,5.507450,5.507450,5.024021,5.043463,5.043463,244425617
2020-10-21,5.032925,5.484529,5.008796,5.255575,5.255575,271890873
2020-10-22,5.247980,5.566363,5.239637,5.429046,5.429046,292042211
2020-10-23,5.442325,5.494687,5.184305,5.369671,5.369671,356659050
2020-10-24,5.369671,5.591852,5.271962,5.555654,5.555654,299387143
2020-10-25,5.555654,5.648772,5.269191,5.299010,5.299010,335377307
2020-10-26,5.299010,5.359958,4.994272,5.152220,5.152220,394953224
2020-10-27,5.152218,5.318371,5.071410,5.156986,5.156986,369482286
2020-10-28,5.156986,5.156986,4.723046,4.807917,4.807917,308672970
2020-10-29,4.807920,4.859649,4.530732,4.629767,4.629767,264946475
2020-10-30,4.629731,4.705658,4.354867,4.624764,4.624764,319273601
2020-10-31,4.624849,4.797591,4.593889,4.620131,4.620131,261345268
2020-11-01,4.620131,4.844573,4.540572,4.735605,4.735605,271482142
2020-11-02,4.735604,4.870177,4.563511,4.610165,4.610165,320334369
2020-11-03,4.610163,4.610163,4.316183,4.476974,4.476974,307581882
2020-11-04,4.476964,4.481732,4.220258,4.385509,4.385509,313836974
2020-11-05,4.385519,4.578264,4.280948,4.513780,4.513780,203956085
2020-11-06,4.513771,4.938119,4.479229,4.871086,4.871086,250264715
2020-11-07,4.871086,5.150332,4.526859,4.617722,4.617722,292254641
2020-11-08,4.617722,4.894672,4.569133,4.803346,4.803346,168143537
2020-11-09,4.803343,5.182619,4.684342,5.133563,5.133563,240331276
2020-11-10,5.133857,5.260759,4.914104,5.078481,5.078481,215083725
2020-11-11,5.078474,5.257935,5.019066,5.033868,5.033868,205405671
2020-11-12,5.033844,5.298565,4.944727,5.035270,5.035270,237165650
2020-11-13,5.035254,5.256761,5.019268,5.210965,5.210965,184471342
2020-11-14,5.210965,5.236722,5.003777,5.047429,5.047429,157621183
2020-11-15,5.047429,5.115467,4.870338,4.980141,4.980141,122779029
2020-11-16,4.980141,5.170213,4.935818,5.100542,5.100542,153196942
2020-11-17,5.133022,5.353044,5.127774,5.286475,5.286475,204595414
2020-11-18,5.286469,5.315315,4.949557,5.100668,5.100668,209635610
2020-11-19,5.100632,5.202457,4.985449,5.090635,5.090635,154067530
2020-11-20,5.090657,5.448991,5.083409,5.270237,5.270237,223688662
2020-11-21,5.270237,5.920585,5.264197,5.891257,5.891257,334465901
2020-11-22,5.891258,5.953442,5.285335,5.463235,5.463235,314004494
2020-11-23,5.463238,5.903265,5.436338,5.800813,5.800813,296001865
2020-11-24,5.800358,6.401919,5.678679,5.950363,5.950363,455479631
2020-11-25,5.950563,6.456763,5.787567,5.923682,5.923682,367760757
2020-11-26,5.920442,6.263146,5.053271,5.328975,5.328975,475650477
2020-11-27,5.331111,5.443314,5.118923,5.359953,5.359953,236297555
2020-11-28,5.361375,5.536386,5.235588,5.434740,5.434740,184123146
2020-11-29,5.435118,5.542456,5.325816,5.425222,5.425222,194782628
2020-11-30,5.424331,5.654804,5.343515,5.554779,5.554779,237396324
2020-12-01,5.555447,5.697521,5.177748,5.269285,5.269285,258458947
2020-12-02,5.268835,5.541753,5.218239,5.499684,5.499684,245897233
2020-12-03,5.500568,5.646225,5.368076,5.503933,5.503933,194837292
2020-12-04,5.503979,5.537858,5.013900,5.072773,5.072773,195489824
2020-12-05,5.071524,5.293180,4.992158,5.257667,5.257667,166084668
2020-12-06,5.257871,5.284487,5.093919,5.207972,5.207972,145787932
2020-12-07,5.207935,5.224873,5.086047,5.095839,5.095839,129741017
2020-12-08,5.096229,5.139797,4.666099,4.733816,4.733816,166125608
2020-12-09,4.734020,4.879406,4.574154,4.805366,4.805366,188249912
2020-12-10,4.805373,4.814877,4.652735,4.659645,4.659645,145623121
2020-12-11,4.659773,4.851261,4.491489,4.710151,4.710151,190251670
2020-12-12,4.708640,5.105081,4.706106,5.069270,5.069270,140392205
2020-12-13,5.069365,5.357355,5.057233,5.189534,5.189534,172151624
2020-12-14,5.190134,5.311605,5.038443,5.223816,5.223816,139005677
2020-12-15,5.223952,5.362758,5.072394,5.298395,5.298395,162574656
2020-12-16,5.298108,5.497435,5.165184,5.477831,5.477831,269777410
2020-12-17,5.477595,5.720384,5.321148,5.359907,5.359907,342779990
2020-12-18,5.360533,5.438873,5.218173,5.330061,5.330061,227710106
2020-12-19,5.329821,5.441423,5.268349,5.292679,5.292679,204767439
2020-12-20,5.292184,5.350139,4.958956,5.025793,5.025793,218893865
2020-12-21,5.026813,5.141763,4.820568,5.042946,5.042946,263918277
2020-12-22,5.042312,5.092692,4.742686,4.950387,4.950387,301783565
2020-12-23,4.950089,4.995049,4.274056,4.377698,4.377698,336004306
2020-12-24,4.380452,4.989314,4.242147,4.949012,4.949012,289019035
2020-12-25,4.949232,5.044799,4.763461,4.914845,4.914845,220602609
2020-12-26,4.914882,4.955722,4.731942,4.788787,4.788787,187812725
2020-12-27,4.789249,5.005020,4.592715,4.827109,4.827109,282789433
2020-12-28,4.827220,5.545305,4.804795,5.356299,5.356299,321729217
2020-12-29,5.359760,5.671512,5.034653,5.627254,5.627254,393364459
2020-12-30,5.623873,5.798491,5.404827,5.436162,5.436162,408834921
2020-12-31,5.434893,6.493203,5.256078,6.493203,6.493203,499347024
2021-01-01,6.490297,6.506998,5.652401,5.868556,5.868556,492387732
2021-01-02,5.869282,5.882211,5.319140,5.414613,5.414613,599846982
2021-01-03,5.416301,5.900645,5.301713,5.813898,5.813898,525732596
2021-01-04,5.817339,6.262625,5.365686,5.996770,5.996770,627610837
2021-01-05,6.002381,6.368610,5.668766,6.216816,6.216816,609572486
2021-01-06,6.217183,6.945248,5.885263,6.680487,6.680487,773764043
2021-01-07,6.681914,6.844098,6.142851,6.275020,6.275020,649595017
2021-01-08,6.274357,6.334377,5.710972,5.951445,5.951445,638646886
2021-01-09,5.949987,6.722992,5.838377,6.539396,6.539396,687660265
2021-01-10,6.541992,7.143160,6.002222,6.430042,6.430042,779660148
2021-01-11,6.429545,6.429545,5.027073,5.721387,5.721387,755034143
2021-01-12,5.720027,6.139346,5.522397,5.699717,5.699717,560645823
2021-01-13,5.699049,6.247843,5.559532,6.222699,6.222699,461959284
2021-01-14,6.222295,6.575364,6.152042,6.439321,6.439321,534626329
2021-01-15,6.443559,8.359521,6.443559,7.938737,7.938737,1762870087
2021-01-16,7.925545,9.508873,7.616649,9.029066,9.029066,1477107371
2021-01-17,9.032953,9.177792,8.057750,8.506617,8.506617,962808615
2021-01-18,8.510918,9.842153,8.510918,9.494008,9.494008,983655098
2021-01-19,9.505592,10.130050,8.895198,8.977408,8.977408,803693027
2021-01-20,8.963611,9.450879,8.009063,8.903162,8.903162,813139538
2021-01-21,8.904736,8.940090,7.125093,7.153720,7.153720,710443529
2021-01-22,7.150857,8.438759,6.687546,8.013667,8.013667,810366153
2021-01-23,8.007101,8.675740,7.866870,8.311103,8.311103,682782541
2021-01-24,8.311128,8.779909,7.906867,8.240555,8.240555,593793753
2021-01-25,8.241477,8.519061,7.706554,7.758843,7.758843,557948228
2021-01-26,7.756131,7.938372,7.421514,7.719990,7.719990,530402385
2021-01-27,7.718944,7.750125,6.786904,6.988882,6.988882,588954473
2021-01-28,6.989561,8.451571,6.870039,8.129528,8.129528,756476239
2021-01-29,8.197446,8.453302,7.720630,7.982900,7.982900,679210995
2021-01-30,7.982702,8.280157,7.764328,8.049342,8.049342,437009194
2021-01-31,8.049945,8.861793,7.740592,8.137376,8.137376,618250965
2021-02-01,8.138050,9.211414,7.843926,9.211414,9.211414,646040739
2021-02-02,9.220615,9.317673,8.717943,8.904539,8.904539,534811920
2021-02-03,8.902557,9.395040,8.762395,9.281890,9.281890,570129740
2021-02-04,9.283061,9.477319,8.688266,9.186594,9.186594,535873979
2021-02-05,9.179291,12.663896,9.057163,12.159788,12.159788,1461410929
2021-02-06,12.155717,13.482617,11.348634,12.016808,12.016808,1448899768
2021-02-07,12.036634,13.938069,11.535535,13.916703,13.916703,1590915578
2021-02-08,13.913704,14.955348,13.307374,14.236932,14.236932,1518972157
2021-02-09,14.225200,15.463968,13.818472,15.086408,15.086408,1171768507
2021-02-10,15.077593,15.420290,13.646010,15.002435,15.002435,1153342397
2021-02-11,15.003275,18.211344,14.854043,17.775080,17.775080,1616374651
2021-02-12,17.719875,22.022432,17.339722,21.196404,21.196404,2510219997
2021-02-13,21.153254,22.003702,19.368402,20.249653,20.249653,1645993970
2021-02-14,20.249712,20.668056,18.604340,19.243099,19.243099,1465793876
2021-02-15,19.218100,24.845354,15.326279,22.460440,22.460440,3139128654
2021-02-16,22.433254,26.419386,22.433254,25.186710,25.186710,3365947568
2021-02-17,25.171024,25.799368,22.604008,23.864613,23.864613,2407499286
2021-02-18,23.865864,24.885292,22.836658,23.137821,23.137821,1179216179
2021-02-19,23.141182,23.509340,21.750320,22.869371,22.869371,868958195
2021-02-20,22.873529,24.331474,20.831888,21.756720,21.756720,1273167407
2021-02-21,21.742682,22.633379,20.917793,21.591427,21.591427,1205468751
2021-02-22,21.591780,21.634243,17.062462,21.306215,21.306215,1407827926
2021-02-23,21.254799,23.289343,15.367366,20.128941,20.128941,2172119298
2021-02-24,20.144575,21.251337,18.801083,19.499603,19.499603,1094985831
2021-02-25,19.497597,20.464054,17.671457,17.763395,17.763395,808907108
2021-02-26,17.802752,18.880772,16.196148,18.815697,18.815697,1002590770
2021-02-27,18.824638,20.525642,18.286985,19.170727,19.170727,765692912
2021-02-28,19.169559,19.206221,16.682817,17.622765,17.622765,587524523
2021-03-01,17.630102,18.652367,17.614876,18.610485,18.610485,472927334
2021-03-02,18.606085,20.366325,18.097910,18.822123,18.822123,718143875
2021-03-03,18.832088,21.890427,18.714214,21.437494,21.437494,757982550
2021-03-04,21.430944,21.661207,18.300385,18.915333,18.915333,787374729
2021-03-05,18.879860,19.210798,18.021107,18.692411,18.692411,476063491
2021-03-06,18.671926,19.049948,18.311495,18.933809,18.933809,300453276
2021-03-07,18.935759,19.493658,18.698774,19.493658,19.493658,419414761
2021-03-08,19.492237,19.822580,18.615911,19.355236,19.355236,526566397
2021-03-09,19.355551,21.134636,19.063068,21.134581,21.134581,720374763
2021-03-10,21.127678,21.244434,19.188784,19.638775,19.638775,686624202
2021-03-11,19.621763,19.728542,18.717979,19.289438,19.289438,515970926
2021-03-12,19.295372,19.442657,17.966646,18.589968,18.589968,597307351
2021-03-13,18.594879,19.803114,17.899359,19.382959,19.382959,507506351
2021-03-14,19.374500,19.492315,18.486799,18.553705,18.553705,346186683
2021-03-15,18.542690,21.034616,18.025665,20.035564,20.035564,889262383
2021-03-16,19.992834,21.903992,18.840630,21.030008,21.030008,885241940
2021-03-17,21.019112,21.627365,19.688625,20.911053,20.911053,754267205
2021-03-18,20.897827,24.520563,20.593712,22.235558,22.235558,1266471148
2021-03-19,22.211943,23.187220,21.590097,22.291996,22.291996,729707578
2021-03-20,22.288717,22.786230,20.905706,20.905706,20.905706,452014941
2021-03-21,20.939508,21.310553,20.015068,20.507261,20.507261,500747504
2021-03-22,20.510082,21.127638,19.207333,19.333803,19.333803,575697288
2021-03-23,19.319578,19.865734,18.770027,18.782862,18.782862,506789292
2021-03-24,18.778681,19.800978,16.797520,17.590815,17.590815,633801536
2021-03-25,17.576832,18.004761,16.758406,17.210569,17.210569,708851375
2021-03-26,17.206354,18.969526,17.140802,18.966719,18.966719,546688600
2021-03-27,18.964235,19.209600,18.071053,18.705624,18.705624,450888518
2021-03-28,18.706781,19.882433,18.471380,19.308496,19.308496,525999156
2021-03-29,19.312660,20.865519,19.095409,20.276844,20.276844,627890577
2021-03-30,20.272560,20.590345,19.553787,19.977789,19.977789,482122431
2021-03-31,19.982178,20.087404,18.605698,19.110123,19.110123,606283461
2021-04-01,19.111454,19.857136,19.017830,19.644238,19.644238,547109425
2021-04-02,19.631210,20.507725,19.283001,20.412689,20.412689,488967387
2021-04-03,20.413530,22.710423,20.215857,20.268381,20.268381,1129111741
2021-04-04,20.253845,22.024855,19.970663,21.737732,21.737732,675075627
2021-04-05,21.738714,22.316240,20.439562,21.462709,21.462709,731003937
2021-04-06,21.485893,23.228251,21.127062,21.773485,21.773485,1006022060
2021-04-07,21.709007,22.146399,18.898596,19.583048,19.583048,972381407
2021-04-08,19.590651,20.600956,19.521803,20.519001,20.519001,493696314
2021-04-09,20.523121,21.535273,20.523121,21.399586,21.399586,427397698
2021-04-10,21.421829,22.660156,20.552092,21.055864,21.055864,633036095
2021-04-11,21.034349,23.530527,20.753553,23.345903,23.345903,596496781
2021-04-12,23.461054,23.743326,21.291451,22.046228,22.046228,814213456
2021-04-13,22.012512,24.870098,21.417650,23.865889,23.865889,969280253
2021-04-14,23.815958,27.101286,22.874628,27.101286,27.101286,1567041643
2021-04-15,27.094221,28.485744,26.017559,27.974222,27.974222,1359497938
2021-04-16,27.822479,28.141012,24.148273,25.577230,25.577230,1003837201
2021-04-17,25.558832,27.514996,24.586964,24.647556,24.647556,799905822
2021-04-18,24.627180,25.024883,17.577198,21.377644,21.377644,1347894255
2021-04-19,21.422415,22.238674,18.921141,19.285639,19.285639,817680389
2021-04-20,19.210091,21.547136,17.705320,21.250105,21.250105,1070969900
2021-04-21,21.276073,21.467211,19.399117,19.635147,19.635147,695415700
2021-04-22,19.578154,21.510412,18.644396,18.772326,18.772326,817952267
2021-04-23,18.778734,20.494558,16.714596,20.477583,20.477583,1022942872
2021-04-24,20.501896,20.512915,18.378677,18.394213,18.394213,472708341
2021-04-25,18.436218,19.632748,17.745218,18.650671,18.650671,440210763
2021-04-26,18.701717,22.764612,18.510391,22.074230,22.074230,752531946
2021-04-27,22.096216,23.417244,21.763395,23.048372,23.048372,588246765
2021-04-28,23.047274,24.115101,21.837624,22.956919,22.956919,664789988
2021-04-29,22.968994,22.968994,21.187050,22.125027,22.125027,504570591
2021-04-30,22.212805,23.415888,21.749954,22.727736,22.727736,530264907
2021-05-01,22.723633,24.471148,22.466110,23.819658,23.819658,604499347
2021-05-02,23.796520,23.932411,22.345642,23.097263,23.097263,449119707
2021-05-03,23.089098,23.757269,22.460167,22.967476,22.967476,481400618
2021-05-04,22.952152,23.316654,20.922451,21.042288,21.042288,677921085
2021-05-05,20.964993,24.783298,20.627756,24.762707,24.762707,813419448
2021-05-06,24.851259,27.041431,24.323967,25.533276,25.533276,1302592314
2021-05-07,25.526840,32.136864,25.018969,28.747248,28.747248,2221425535
2021-05-08,28.611679,31.420076,26.906527,29.435150,29.435150,1373994440
2021-05-09,29.482372,29.956051,26.532537,28.779552,28.779552,930674662
2021-05-10,28.710300,29.858053,23.869267,25.336287,25.336287,937692559
2021-05-11,25.344782,27.055166,23.872160,26.905968,26.905968,733948641
2021-05-12,26.879536,27.765030,22.678209,22.678209,22.678209,802785055
2021-05-13,22.998915,25.289545,21.951927,23.548014,23.548014,874404509
2021-05-14,23.536695,25.768257,23.427259,25.768257,25.768257,674797919
2021-05-15,25.836842,28.685511,24.485149,24.579725,24.579725,1606586942
2021-05-16,24.462856,26.594065,22.754959,24.323753,24.323753,1001590225
2021-05-17,24.280796,24.280796,20.685764,21.109043,21.109043,884150005
2021-05-18,21.052050,23.357218,20.862162,22.823763,22.823763,628851420
2021-05-19,22.855219,23.493315,9.872891,13.937352,13.937352,1229910772
2021-05-20,13.786225,17.355026,12.266739,16.998430,16.998430,848745790
2021-05-21,16.936060,17.585564,11.409685,13.562068,13.562068,651112786
2021-05-22,13.594811,13.678321,11.571542,12.237845,12.237845,438907434
2021-05-23,12.249307,13.111933,8.582878,11.738483,11.738483,706855397
2021-05-24,11.686911,14.442594,11.158857,14.442594,14.442594,568781724
2021-05-25,14.514824,14.924925,12.455134,13.910778,13.910778,484822530
2021-05-26,13.948358,15.653082,13.649772,15.263936,15.263936,411442619
2021-05-27,15.273771,15.319382,13.617878,14.419514,14.419514,317841306
2021-05-28,14.501916,14.583437,12.037549,12.718081,12.718081,349062685
2021-05-29,12.699146,14.368870,11.399767,12.068324,12.068324,352176882
2021-05-30,12.048485,13.109413,11.328451,12.588837,12.588837,240724030
2021-05-31,12.567076,13.994122,11.921459,13.994122,13.994122,264741804
2021-06-01,13.973800,14.525049,13.389801,13.757418,13.757418,249500250
2021-06-02,13.755189,15.316124,13.598250,14.852793,14.852793,271173287
2021-06-03,14.854878,17.186218,14.666813,16.637295,16.637295,424392229
2021-06-04,16.660416,17.082438,14.071825,15.084727,15.084727,358169132
2021-06-05,15.084167,16.334707,14.293494,14.873798,14.873798,296675573
2021-06-06,14.882736,15.406385,14.516206,15.098884,15.098884,179969374
2021-06-07,15.110820,15.784473,13.318716,13.414451,13.414451,243486315
2021-06-08,13.462043,13.813987,12.075498,13.630867,13.630867,343761380
2021-06-09,13.578249,14.011560,12.624049,13.939135,13.939135,294948281
2021-06-10,13.940084,14.052533,12.588187,12.808161,12.808161,233579975
2021-06-11,12.837497,12.937601,11.576392,11.937148,11.937148,204520314
2021-06-12,11.952132,12.052470,10.935870,11.618665,11.618665,206405161
2021-06-13,11.630677,12.514607,11.318654,12.500147,12.500147,211088943
2021-06-14,12.522619,13.391230,12.243583,12.611080,12.611080,220702152
2021-06-15,13.350577,13.569646,12.668019,13.360295,13.360295,239421957
2021-06-16,12.956960,13.443987,12.374024,13.381440,13.381440,247739768
2021-06-17,13.408014,14.580349,13.302634,13.600368,13.600368,338386824
2021-06-18,13.627184,13.627184,11.985255,12.429534,12.429534,217822614
2021-06-19,12.455048,12.712944,11.858332,11.941558,11.941558,161619799
2021-06-20,11.907777,12.394579,11.066068,12.013412,12.013412,199179692
2021-06-21,11.990110,12.110647,9.505235,9.548276,9.548276,280693157
2021-06-22,9.523463,10.564128,7.892531,8.973301,8.973301,349942695
2021-06-23,8.973302,10.485410,8.589036,10.097492,10.097492,251604609
2021-06-24,9.617668,10.698803,9.044343,10.339783,10.339783,208460652
2021-06-25,10.364562,10.686299,8.886066,9.141110,9.141110,222812684
2021-06-26,9.084311,9.543618,8.664331,9.543618,9.543618,168977556
2021-06-27,9.594452,10.070965,9.431145,10.049684,10.049684,176367570
2021-06-28,10.070424,10.867974,9.927269,10.848782,10.848782,159345728
2021-06-29,10.885230,12.855107,10.837591,11.579712,11.579712,307562253
2021-06-30,11.635394,12.030836,11.043001,12.003516,12.003516,224159230
2021-07-01,12.030936,12.045855,10.723462,11.110389,11.110389,178901287
2021-07-02,11.048080,11.764925,10.543935,11.764925,11.764925,189141785
2021-07-03,11.791034,12.198276,11.540298,11.817927,11.817927,155131665
2021-07-04,11.799601,12.433965,11.520693,12.263548,12.263548,144917699
2021-07-05,12.320437,13.968271,11.955753,13.548475,13.548475,448935802
2021-07-06,13.558099,14.020420,12.823983,13.159371,13.159371,253782183
2021-07-07,13.152387,13.502900,12.867370,12.926386,12.926386,187303006
2021-07-08,12.948446,12.973264,11.676560,11.928683,11.928683,218759897
2021-07-09,11.897356,13.676866,11.452063,13.164699,13.164699,352858875
2021-07-10,13.180739,14.470034,12.978999,14.400947,14.400947,306607704
2021-07-11,14.422583,14.798059,13.890226,14.062595,14.062595,287307208
2021-07-12,14.071732,14.121154,12.796461,13.045657,13.045657,219484347
2021-07-13,13.007965,13.720133,11.820598,12.113472,12.113472,271558471
2021-07-14,12.094167,12.216388,11.101200,11.749421,11.749421,280223308
2021-07-15,11.742942,12.061741,10.668848,11.431246,11.431246,221625899
2021-07-16,11.463718,13.167671,11.002791,11.179139,11.179139,475576410
2021-07-17,11.136968,11.487369,10.735232,11.000161,11.000161,291508555
2021-07-18,11.028285,11.541192,10.787871,10.983058,10.983058,191622808
2021-07-19,10.981087,11.069627,9.943758,9.958948,9.958948,191110164
2021-07-20,9.978897,10.143949,8.981195,9.485714,9.485714,213335723
2021-07-21,9.458796,10.701630,9.148181,10.417186,10.417186,223323066
2021-07-22,10.449692,11.609680,10.190183,11.377149,11.377149,236098229
2021-07-23,11.379124,11.529685,10.696149,11.459868,11.459868,207990694
2021-07-24,11.442123,11.772867,11.103378,11.452106,11.452106,190731861
2021-07-25,11.433393,11.619810,10.990705,11.451760,11.451760,147996396
2021-07-26,11.457888,12.428796,11.317348,11.408082,11.408082,300857091
2021-07-27,11.389018,11.804259,11.046357,11.713592,11.713592,189534096
2021-07-28,11.729815,11.940782,11.402821,11.558524,11.558524,174680432
2021-07-29,11.587151,11.865813,11.344084,11.761094,11.761094,162930702
2021-07-30,11.790027,12.179147,11.450527,12.150324,12.150324,200899899
2021-07-31,12.134798,12.929017,11.886401,12.606651,12.606651,222533204
2021-08-01,12.592221,13.436609,12.168941,12.362028,12.362028,245887570
2021-08-02,12.337006,12.758765,12.137361,12.486718,12.486718,152332464
2021-08-03,12.484599,12.651218,11.801323,12.088598,12.088598,151997151
2021-08-04,12.130177,12.899202,11.970275,12.787025,12.787025,162612241
2021-08-05,12.809977,13.233690,12.422804,13.024025,13.024025,173243197
2021-08-06,13.027757,14.029067,12.749425,13.580483,13.580483,216995434
2021-08-07,13.587798,14.355698,13.503884,14.007086,14.007086,238357531
2021-08-08,14.011723,14.233189,13.022117,13.132249,13.132249,184762254
2021-08-09,13.133654,14.045788,12.682920,13.682090,13.682090,199694997
2021-08-10,13.654508,14.390930,13.482489,14.094296,14.094296,203421288
2021-08-11,14.105075,15.436572,14.093384,14.599298,14.599298,295822061
2021-08-12,14.577252,15.190936,13.579047,14.038819,14.038819,226821270
2021-08-13,14.080225,15.339244,13.876954,15.207443,15.207443,211782999
2021-08-14,15.214158,15.774910,14.772840,15.551835,15.551835,253369604
2021-08-15,15.547223,15.948776,14.906451,15.904951,15.904951,209900288
2021-08-16,15.920488,16.663204,15.513465,15.853260,15.853260,302192014
2021-08-17,15.805853,17.460875,15.106543,15.994037,15.994037,524439835
2021-08-18,16.018763,18.571720,15.020572,17.997229,17.997229,603168957
2021-08-19,17.974476,20.389553,17.826111,18.682081,18.682081,1119841099
2021-08-20,18.689947,19.983273,18.361601,18.921852,18.921852,552178859
2021-08-21,18.930794,23.908209,18.547203,22.094786,22.094786,1462984615
2021-08-22,22.092634,24.635530,21.019741,21.857561,21.857561,1123896203
2021-08-23,21.859653,23.078276,21.307138,21.831253,21.831253,688583020
2021-08-24,21.848703,22.003164,19.259340,19.624647,19.624647,583030847
2021-08-25,19.606836,20.839079,18.654802,19.973631,19.973631,487821905
2021-08-26,20.050037,20.314634,17.842455,17.970554,17.970554,392383314
2021-08-27,17.998350,20.562508,17.286140,20.459877,20.459877,515807868
2021-08-28,20.449080,21.422424,19.552174,21.336056,21.336056,479810304
2021-08-29,21.326815,22.393755,20.369122,21.201059,21.201059,580881094
2021-08-30,21.238432,23.843788,19.588774,22.100243,22.100243,804287512
2021-08-31,22.235107,26.165878,21.660900,22.872099,22.872099,1577705190
2021-09-01,22.859718,25.860001,22.213121,25.351999,25.351999,1193791537
2021-09-02,25.417227,25.729876,23.557837,24.144255,24.144255,584369889
2021-09-03,24.167801,24.920591,23.256395,24.135107,24.135107,572774475
2021-09-04,24.097061,25.449810,23.785923,24.434271,24.434271,508371518
2021-09-05,24.429680,26.196873,23.863169,25.755358,25.755358,557060987
2021-09-06,25.735518,27.025406,24.000898,25.116592,25.116592,706889107
2021-09-07,25.079391,27.383759,17.690420,20.905874,20.905874,1164299220
2021-09-08,20.940172,21.895990,18.588936,20.529243,20.529243,726604519
2021-09-09,21.967974,28.439098,20.380219,27.003868,27.003868,2054203891
2021-09-10,26.855860,30.411615,24.739779,29.442146,29.442146,3009211971
2021-09-11,29.410761,30.896236,26.875486,27.286066,27.286066,1505635156
2021-09-12,27.340321,35.189316,26.081177,34.999603,34.999603,2438022040
2021-09-13,35.144394,38.784405,30.378616,35.628620,35.628620,4260699810
2021-09-14,35.879532,37.809875,32.923302,34.104836,34.104836,2283709519
2021-09-15,34.218010,35.252430,32.777393,34.131905,34.131905,1218948791
2021-09-16,34.070797,36.985096,31.423817,36.905796,36.905796,1711114838
2021-09-17,37.195446,37.968124,32.544830,33.413315,33.413315,1571897232
2021-09-18,33.452000,41.336811,32.720978,40.854370,40.854370,2474432402
2021-09-19,40.678989,44.590904,38.030979,44.542789,44.542789,2599703217
2021-09-20,44.279644,44.695526,33.424210,33.792114,33.792114,3491916010
2021-09-21,34.021252,37.198936,29.117706,30.442259,30.442259,2821419021
2021-09-22,30.441126,39.983849,29.410271,39.983849,39.983849,2863204890
2021-09-23,39.827412,43.352089,38.950706,41.515232,41.515232,2778779661
2021-09-24,41.532581,44.271439,36.253498,42.793621,42.793621,3179435315
2021-09-25,42.646954,43.038246,38.943104,39.515087,39.515087,1603838880
2021-09-26,39.534309,41.654087,35.617722,39.619591,39.619591,1781195738
2021-09-27,39.990250,40.753269,36.774651,37.341057,37.341057,1237073650
2021-09-28,37.276497,37.824539,33.425430,33.668217,33.668217,1080352014
2021-09-29,33.745678,36.671516,32.820137,33.950531,33.950531,1083210669
2021-09-30,33.911694,36.248264,33.562401,36.212109,36.212109,1045214587
2021-10-01,36.233330,38.525978,34.866924,37.837257,37.837257,1118932399
2021-10-02,37.876305,41.575626,37.219822,38.756966,38.756966,1163131664
2021-10-03,38.659046,40.751675,37.863411,38.790665,38.790665,941369104
2021-10-04,38.778721,38.786781,36.099770,36.717442,36.717442,931680967
2021-10-05,36.793648,38.210762,35.544983,36.730343,36.730343,822596607
2021-10-06,36.787991,36.863304,33.107079,35.211025,35.211025,944279330
2021-10-07,35.187138,37.962204,33.856316,36.727562,36.727562,896248233
2021-10-08,36.679886,36.829849,34.842388,34.983521,34.983521,609634575
2021-10-09,34.976135,36.117569,34.698627,35.217793,35.217793,430258089
2021-10-10,35.156620,35.156620,32.210007,32.514603,32.514603,507166673
2021-10-11,32.459278,34.376583,31.078625,32.069401,32.069401,492104128
2021-10-12,32.051743,34.285244,29.970259,33.472439,33.472439,796712428
2021-10-13,33.486546,34.856033,31.702827,34.649040,34.649040,826055320
2021-10-14,34.551208,35.670815,33.509350,33.776123,33.776123,630851084
2021-10-15,33.823380,34.110729,32.337234,33.010197,33.010197,540449646
2021-10-16,33.057377,34.588192,32.926113,33.139481,33.139481,408699633
2021-10-17,33.110519,34.237743,31.263979,32.414330,32.414330,341176935
2021-10-18,32.443161,32.658928,31.161200,31.885782,31.885782,314313731
2021-10-19,31.875383,35.325588,31.474915,35.129238,35.129238,888355653
2021-10-20,35.003033,36.858452,33.587727,35.880650,35.880650,660144750
2021-10-21,35.930798,36.777863,33.994183,34.329605,34.329605,636078616
2021-10-22,34.337521,36.128311,33.657455,34.041546,34.041546,732105079
2021-10-23,34.060444,37.177891,33.838448,35.773846,35.773846,704748713
2021-10-24,35.763344,36.047710,33.515602,34.295216,34.295216,443779637
2021-10-25,34.283024,35.563171,34.163280,35.271374,35.271374,441138743
2021-10-26,35.288506,43.216393,35.086098,43.216393,43.216393,2044194947
2021-10-27,42.890690,43.031841,35.352936,36.762371,36.762371,1821222439
2021-10-28,36.704735,40.429688,36.231335,38.065865,38.065865,1057682437
2021-10-29,38.143307,40.980209,38.042213,39.417236,39.417236,836395325
2021-10-30,39.483868,39.534321,36.359520,37.270882,37.270882,538716368
2021-10-31,37.319958,37.739960,35.359283,37.263218,37.263218,496362895
2021-11-01,37.232906,38.160053,34.832924,37.357956,37.357956,641024625
2021-11-02,37.288105,38.299908,36.348965,37.066208,37.066208,589565702
2021-11-03,37.102943,38.631554,35.663345,38.418926,38.418926,779063904
2021-11-04,38.494930,39.223927,36.261200,37.516636,37.516636,673952982
2021-11-05,37.543777,38.967430,36.437016,36.902592,36.902592,520572680
2021-11-06,36.856316,37.065441,34.381809,36.299850,36.299850,452985267
2021-11-07,36.285599,36.511169,35.537323,35.716660,35.716660,333070230
2021-11-08,35.745098,36.974289,35.085037,36.697166,36.697166,500178418
2021-11-09,36.658009,37.970318,35.645115,35.838333,35.838333,594546081
2021-11-10,35.820759,37.230072,28.679148,32.112068,32.112068,1007570548
2021-11-11,32.111584,34.026924,31.734346,33.077744,33.077744,579778140
2021-11-12,33.000694,33.000694,30.696510,32.037327,32.037327,507763890
2021-11-13,32.063511,33.157745,31.966339,32.548664,32.548664,327223307
2021-11-14,32.537636,33.209244,31.153498,31.880812,31.880812,257485799
2021-11-15,31.924385,33.684601,31.370199,31.432011,31.432011,426592370
2021-11-16,31.506689,31.506689,27.608551,28.411581,28.411581,705372145
2021-11-17,28.378145,29.593100,27.283829,29.371544,29.371544,572909761
2021-11-18,29.396114,29.807123,25.479809,26.643614,26.643614,534427705
2021-11-19,26.606047,28.563631,26.069016,28.141193,28.141193,392472558
2021-11-20,28.147408,29.837471,27.914097,29.418760,29.418760,330936171
2021-11-21,29.408432,32.021374,28.375168,31.039986,31.039986,520711272
2021-11-22,30.936337,33.747143,29.049368,32.068542,32.068542,1163526738
2021-11-23,32.162033,33.198460,30.774879,32.130100,32.130100,769951942
2021-11-24,32.136929,32.136929,29.320625,30.414713,30.414713,736511403
2021-11-25,29.625294,30.919470,29.295321,29.786650,29.786650,485274194
2021-11-26,29.764519,30.283815,25.344212,26.933250,26.933250,704813229
2021-11-27,27.071278,28.073639,26.499310,26.786036,26.786036,371368644
2021-11-28,26.807396,27.608955,24.942890,27.404688,27.404688,350309894
2021-11-29,27.436737,28.421824,26.782393,28.125826,28.125826,343899962
2021-11-30,28.118610,29.364418,27.064636,27.549656,27.549656,426520757
2021-12-01,27.497738,28.268370,26.328444,26.709431,26.709431,395184173
2021-12-02,26.700483,28.621582,25.718952,28.375084,28.375084,454763455
2021-12-03,28.389570,33.507931,27.766060,32.675556,32.675556,1919513693
2021-12-04,32.824463,32.937687,22.126202,28.125900,28.125900,1869885910
2021-12-05,28.125505,29.329128,23.711622,24.625229,24.625229,941384994
2021-12-06,24.610680,24.841360,22.084824,24.417330,24.417330,825006223
2021-12-07,24.447453,25.439388,23.848333,24.376648,24.376648,600099982
2021-12-08,24.331018,26.031317,22.942846,25.243172,25.243172,587820645
2021-12-09,25.216419,25.584726,22.492960,22.495831,22.495831,424937361
2021-12-10,22.477081,23.843142,21.919670,22.576283,22.576283,423735021
2021-12-11,22.592373,24.727772,22.085283,24.412264,24.412264,485985233
2021-12-12,24.371208,25.100286,23.576223,24.574207,24.574207,367811905
2021-12-13,24.566648,24.947042,21.122290,21.760569,21.760569,394006694
2021-12-14,21.752102,22.152956,21.031246,21.213074,21.213074,377916756
2021-12-15,21.811722,22.832190,20.286291,22.295862,22.295862,415771048
2021-12-16,22.313736,23.468348,21.675468,21.753647,21.753647,313875785
2021-12-17,21.739386,22.057854,20.472502,21.217010,21.217010,266687808
2021-12-18,21.247053,23.228106,20.950064,23.180323,23.180323,274203997
2021-12-19,23.113874,23.703009,22.076405,22.143183,22.143183,273359311
2021-12-20,22.164782,22.429684,20.733931,21.506165,21.506165,287089975
2021-12-21,21.507353,23.684477,21.498884,23.594883,23.594883,303747135
2021-12-22,23.634966,28.414867,23.403439,27.293436,27.293436,896203360
2021-12-23,27.385675,28.842621,26.457905,28.345879,28.345879,713669719
2021-12-24,28.377451,29.703959,26.785151,26.895191,26.895191,472841600
2021-12-25,26.922506,29.617050,26.697464,29.617050,29.617050,418385190
2021-12-26,29.670439,32.247009,28.651688,32.204071,32.204071,884245000
2021-12-27,32.153416,32.640087,29.563528,29.635113,29.635113,706596846
2021-12-28,29.687943,29.687943,26.255066,26.627062,26.627062,895845670
2021-12-29,26.644796,28.092958,25.257895,27.964523,27.964523,861040782
2021-12-30,27.971733,30.504196,26.503286,30.256615,30.256615,1013771529
2021-12-31,30.211716,33.145557,30.184084,32.469742,32.469742,1378751717
2022-01-01,32.485859,36.967644,32.423298,36.170464,36.170464,1696613128
2022-01-02,36.159851,36.722374,34.321644,35.603455,35.603455,1034179140
2022-01-03,35.598412,39.693897,34.280483,39.300068,39.300068,1795780448
2022-01-04,39.286209,43.737030,37.583248,41.987125,41.987125,2403416505
2022-01-05,42.019150,43.126427,34.894817,38.793358,38.793358,2126055057
2022-01-06,38.786869,41.230713,35.677601,40.170525,40.170525,2168838735
2022-01-07,40.167007,44.521049,38.262226,38.530586,38.530586,3382449350
2022-01-08,38.551743,40.186813,34.328144,35.912716,35.912716,1988345348
2022-01-09,35.897064,37.975681,34.199162,34.975590,34.975590,1912882458
2022-01-10,34.972012,38.003540,33.040985,37.852783,37.852783,2318687556
2022-01-11,37.854397,39.619267,36.366444,38.737686,38.737686,2134035982
2022-01-12,38.737946,42.245865,38.710117,40.189404,40.189404,2160494705
2022-01-13,40.189312,41.206345,37.630642,37.630642,37.630642,1745890552
2022-01-14,37.628674,40.739326,36.790070,40.461487,40.461487,1624425562
2022-01-15,40.466286,40.843697,39.223259,39.223259,39.223259,988922794
2022-01-16,39.218246,43.727959,38.982887,43.605412,43.605412,1436950247
2022-01-17,43.612854,44.332172,38.258488,39.209087,39.209087,1545375630
2022-01-18,39.206722,40.018654,36.492329,38.314236,38.314236,1402105545
2022-01-19,38.315929,38.752899,35.554722,37.115276,37.115276,1134981357
2022-01-20,37.124737,42.009510,37.040508,39.058186,39.058186,1290031111
2022-01-21,39.072628,40.768547,32.482494,34.417976,34.417976,2954828732
2022-01-22,34.439507,34.835575,27.749846,29.150391,29.150391,2165872016
2022-01-23,29.191744,34.426041,29.191744,34.396851,34.396851,2143796616
2022-01-24,34.417797,36.916538,30.106127,35.906700,35.906700,3921084163
2022-01-25,35.895691,37.085804,35.057510,35.800282,35.800282,2514518995
2022-01-26,35.791805,35.863892,31.507872,32.345074,32.345074,2401696392
2022-01-27,32.340385,32.835590,28.738247,30.092173,30.092173,1453312448
2022-01-28,30.083130,30.240934,27.845118,29.457888,29.457888,1233883437
2022-01-29,29.461384,30.154263,28.524467,29.065109,29.065109,891306136
2022-01-30,29.068670,29.149822,26.570162,27.159294,27.159294,779886725
2022-01-31,27.164284,28.864943,25.649691,28.137527,28.137527,899819138
2022-02-01,28.128992,29.766893,27.929546,28.936157,28.936157,918688610
2022-02-02,28.932575,28.969801,26.320927,26.375572,26.375572,658502563
2022-02-03,26.366657,29.669590,25.721226,29.481501,29.481501,1048569003
2022-02-04,29.490368,31.263130,28.667439,31.032976,31.032976,1126937840
2022-02-05,31.037350,32.214268,30.093763,30.798967,30.798967,829252543
2022-02-06,30.799711,31.921047,30.288479,31.251080,31.251080,684648763
2022-02-07,31.258743,33.071751,30.565594,31.674353,31.674353,1093242287
2022-02-08,31.686712,32.567348,29.801533,30.480455,30.480455,894342029
2022-02-09,30.468103,31.432119,29.718231,30.902407,30.902407,651907951
2022-02-10,30.903660,31.090946,28.868048,29.139057,29.139057,885728741
2022-02-11,29.144983,29.328699,26.385809,26.549461,26.549461,693840846
2022-02-12,26.556368,28.290575,26.187340,27.043846,27.043846,706811854
2022-02-13,27.044088,27.622412,26.031467,26.346109,26.346109,426643904
2022-02-14,26.319723,27.309265,25.492928,27.180000,27.180000,589939993
2022-02-15,27.178492,29.126163,27.167364,28.938135,28.938135,714991210
2022-02-16,28.944832,29.139349,27.675619,28.533709,28.533709,508331706
2022-02-17,28.517776,30.785982,27.629332,27.994587,27.994587,1377969621
2022-02-18,28.025906,28.983200,26.814014,26.959608,26.959608,846780032
2022-02-19,26.954002,27.384962,26.203194,26.688852,26.688852,365234097
2022-02-20,26.684921,26.761841,25.540300,26.241549,26.241549,542302454
2022-02-21,26.230953,27.276211,23.804909,23.840420,23.840420,922806986
2022-02-22,23.839352,24.945189,23.216667,24.861736,24.861736,704566874
2022-02-23,24.861326,26.855873,24.632971,25.287458,25.287458,787914536
2022-02-24,25.281250,25.482721,21.750307,24.945091,24.945091,1378414997
2022-02-25,24.936354,27.400043,24.350094,27.225927,27.225927,898558382
2022-02-26,27.232702,30.286327,27.206915,29.807392,29.807392,1069523684
2022-02-27,29.803743,29.878223,26.482882,26.751556,26.751556,966987913
2022-02-28,26.743927,31.621391,26.467180,31.426020,31.426020,1391691707
2022-03-01,31.430090,32.935818,30.330503,31.117987,31.117987,1404765269
2022-03-02,31.117706,32.761311,30.031246,32.223839,32.223839,1364146090
2022-03-03,32.230621,34.303497,31.381163,34.110039,34.110039,1709347251
2022-03-04,34.113239,34.555901,30.420713,30.548862,30.548862,1563907659
2022-03-05,30.556808,31.614187,29.710421,30.988174,30.988174,947856664
2022-03-06,30.981934,30.981934,27.994314,28.128136,28.128136,831448318
2022-03-07,28.135431,29.445065,27.261427,28.409777,28.409777,1188033456
2022-03-08,28.407757,29.226521,27.439589,27.845692,27.845692,1032758545
2022-03-09,27.856152,31.212667,27.855867,30.100052,30.100052,1177826824
2022-03-10,30.097158,30.266783,27.576700,28.045383,28.045383,961279750
2022-03-11,28.047722,28.389145,27.091694,27.528900,27.528900,726368611
2022-03-12,27.527025,28.227278,27.215895,27.219019,27.219019,364317099
2022-03-13,27.215071,27.495592,26.077883,26.297186,26.297186,454952669
2022-03-14,26.296465,27.120045,25.862419,26.839888,26.839888,605644543
2022-03-15,26.837160,27.666176,26.222807,26.909143,26.909143,762055544
2022-03-16,26.910126,29.017159,26.601332,29.000275,29.000275,982721763
2022-03-17,28.994947,28.994947,28.153912,28.178936,28.178936,582547787
2022-03-18,28.175051,28.756132,27.255075,28.698248,28.698248,689919140
2022-03-19,28.689098,29.389015,28.412109,28.644878,28.644878,654357209
2022-03-20,28.646223,28.795635,27.562935,27.794453,27.794453,445564925
2022-03-21,27.792894,28.351871,27.630024,27.984760,27.984760,520603665
2022-03-22,27.980619,28.898613,27.688692,28.044510,28.044510,767516703
2022-03-23,28.046112,28.277809,27.323940,28.210022,28.210022,716314173
2022-03-24,28.210167,29.400631,28.089300,29.193338,29.193338,901761558
2022-03-25,29.203648,29.935722,27.788160,28.131601,28.131601,817208246
2022-03-26,28.131821,28.926691,28.056820,28.818962,28.818962,392827677
2022-03-27,28.815247,29.893732,28.211273,29.893732,29.893732,473708116
2022-03-28,29.904064,31.401764,29.396730,29.455870,29.455870,1017830865
2022-03-29,29.440332,31.588406,29.427507,30.267681,30.267681,1138906636
2022-03-30,30.235046,31.265257,29.550255,30.103006,30.103006,910764710
2022-03-31,30.081331,31.250383,28.632605,28.895994,28.895994,1024014870
2022-04-01,28.905134,29.643394,27.790640,29.387047,29.387047,698097656
2022-04-02,29.390953,32.728954,29.300793,31.389738,31.389738,1252295352
2022-04-03,31.378349,33.224167,30.667622,31.960297,31.960297,1428764358
2022-04-04,31.965967,32.481422,30.251423,30.891443,30.891443,936653449
2022-04-05,30.889055,31.142305,29.311546,29.325708,29.325708,795258325
2022-04-06,29.322422,29.412045,26.875114,26.897236,26.897236,842571602
2022-04-07,26.906507,27.868305,26.575556,27.722088,27.722088,544516342
2022-04-08,27.722532,28.882198,26.748827,26.872952,26.872952,688045408
2022-04-09,26.872334,27.381420,26.725092,27.279665,27.279665,358630764
2022-04-10,27.279593,27.393780,26.525759,26.590843,26.590843,283931610
2022-04-11,26.575197,26.575197,23.491890,23.785769,23.785769,663567606
2022-04-12,23.800287,25.368671,23.769428,24.645935,24.645935,549979865
2022-04-13,24.643335,25.112703,24.223677,24.703436,24.703436,399231522
2022-04-14,24.702539,25.094820,23.836590,23.972370,23.972370,535354616
2022-04-15,23.973602,24.357180,23.859619,24.109035,24.109035,355138796
2022-04-16,24.108986,24.410341,23.944374,24.196865,24.196865,228003925
2022-04-17,24.193277,24.447596,23.197655,23.297098,23.297098,283055570
2022-04-18,23.298584,24.084158,22.564486,24.055586,24.055586,487936475
2022-04-19,24.058548,24.674862,23.808195,24.646391,24.646391,389406669
2022-04-20,24.646303,25.058960,24.124866,24.292837,24.292837,384292878
2022-04-21,24.290905,24.913876,23.070230,23.305845,23.305845,441027946
2022-04-22,23.305815,23.845695,22.957436,23.089931,23.089931,404175037
2022-04-23,23.089521,23.452826,22.864717,23.271534,23.271534,262237459
2022-04-24,23.259838,23.259838,22.315559,22.330360,22.330360,296530518
2022-04-25,22.330229,22.330229,20.945381,22.133928,22.133928,515036727
2022-04-26,22.129021,22.259075,20.218859,20.346748,20.346748,461839085
2022-04-27,20.349295,21.827709,20.237507,21.506310,21.506310,546395420
2022-04-28,21.506977,21.506977,20.500540,20.754421,20.754421,445985447
2022-04-29,20.753893,20.869543,19.372141,19.479776,19.479776,444390729
2022-04-30,19.479324,19.566286,17.514265,17.880938,17.880938,465847148
2022-05-01,17.878319,18.640226,17.709133,18.026411,18.026411,470054743
2022-05-02,18.025108,18.302498,17.298613,17.813141,17.813141,494408281
2022-05-03,17.811331,18.874056,17.528715,17.593531,17.593531,457875908
2022-05-04,17.593870,19.987272,17.563868,19.876862,19.876862,549565214
2022-05-05,19.871162,20.270138,17.410774,17.853285,17.853285,614325972
2022-05-06,17.853285,17.950396,17.255348,17.674110,17.674110,447936108
2022-05-07,17.676107,17.680393,16.186054,16.475998,16.475998,455478758
2022-05-08,16.477131,16.511841,15.648560,15.697351,15.697351,407052891
2022-05-09,15.698155,15.965348,12.804971,12.804971,12.804971,719839151
2022-05-10,12.779714,15.117901,12.125772,13.604044,13.604044,1134844975
2022-05-11,13.595012,13.974369,9.754752,10.727130,10.727130,1496887248
2022-05-12,10.729509,11.373287,8.571899,9.709325,9.709325,1117319188
2022-05-13,9.694544,11.589565,9.089501,10.313547,10.313547,758376093
2022-05-14,10.316633,10.980028,9.609741,10.824625,10.824625,354002169
2022-05-15,10.821821,12.395997,10.359707,12.352566,12.352566,381247814
2022-05-16,12.352495,12.427920,10.984296,11.017660,11.017660,439871476
2022-05-17,11.023019,11.869751,10.897956,11.478095,11.478095,296845801
2022-05-18,11.478498,11.727965,10.098979,10.141709,10.141709,309494267
2022-05-19,10.138432,10.923116,9.924634,10.860644,10.860644,247560872
2022-05-20,10.859972,12.123240,10.776440,11.205778,11.205778,588125465
2022-05-21,11.205652,11.461758,10.817494,11.051975,11.051975,244160238
2022-05-22,11.051288,11.533370,10.977753,11.424871,11.424871,206549012
2022-05-23,11.424457,12.257187,11.028128,11.132798,11.132798,343648381
2022-05-24,11.131995,11.336525,10.616154,11.082132,11.082132,278844539
2022-05-25,11.081509,11.338242,10.657991,10.739818,10.739818,231387155
2022-05-26,10.741330,10.896263,9.367903,9.643618,9.643618,369661878
2022-05-27,9.636386,9.867861,9.153176,9.252514,9.252514,302400402
2022-05-28,9.417567,9.649491,9.223927,9.430499,9.430499,193937107
2022-05-29,9.429815,9.660255,9.184301,9.588885,9.588885,168539272
2022-05-30,9.587501,10.583606,9.520486,10.531657,10.531657,261733966
2022-05-31,10.530880,10.794264,10.095440,10.285811,10.285811,278421820
2022-06-01,10.290113,10.455098,9.243255,9.364421,9.364421,265743181
2022-06-02,9.362097,9.688637,9.230639,9.634683,9.634683,193104295
2022-06-03,9.634738,9.673102,8.989231,9.183682,9.183682,184349900
2022-06-04,9.185778,9.261965,8.958113,9.234827,9.234827,125537853
2022-06-05,9.235349,9.366883,9.064881,9.186872,9.186872,113549351
2022-06-06,9.187951,9.737791,9.187951,9.483314,9.483314,188560967
2022-06-07,9.483862,9.483862,8.612138,9.227181,9.227181,307128768
2022-06-08,9.223977,9.405535,8.723187,8.764009,8.764009,231489079
2022-06-09,8.764856,9.164940,8.684475,8.786901,8.786901,205000361
2022-06-10,8.786098,8.982809,8.086873,8.096809,8.096809,251851004
2022-06-11,8.097791,8.334921,7.399437,7.532123,7.532123,210829201
2022-06-12,7.535654,7.698717,6.950375,7.141839,7.141839,283808975
2022-06-13,7.135483,7.170778,5.937969,6.457120,6.457120,414299905
2022-06-14,6.459394,6.749155,5.969077,6.368170,6.368170,294170094
2022-06-15,6.367556,7.289168,5.943945,7.285220,7.285220,413945047
2022-06-16,7.288533,7.418709,6.228790,6.323434,6.323434,233121215
2022-06-17,6.327126,6.573790,6.283314,6.392191,6.392191,158842638
2022-06-18,6.391056,6.494218,5.588817,6.082700,6.082700,232265574
2022-06-19,6.079121,6.819021,5.893972,6.770890,6.770890,241234606
2022-06-20,6.769203,6.948357,6.509276,6.812120,6.812120,184516560
2022-06-21,6.810385,7.163674,6.688941,6.928954,6.928954,188461410
2022-06-22,6.934050,7.561424,6.602418,7.074684,7.074684,371903028
2022-06-23,7.074364,8.151360,7.073324,8.142940,8.142940,443262069
2022-06-24,8.137794,8.501743,7.988420,8.278867,8.278867,349099080
2022-06-25,8.278852,8.682252,8.039666,8.655739,8.655739,270454488
2022-06-26,8.654331,8.735765,8.041728,8.044571,8.044571,263021151
2022-06-27,8.045851,8.559439,7.820963,7.827322,7.827322,242546152
2022-06-28,7.825325,7.993394,7.299038,7.332913,7.332913,333187655
2022-06-29,7.335763,7.484664,7.073863,7.368021,7.368021,287098029
2022-06-30,7.370624,7.597795,6.938304,7.526677,7.526677,323687511
2022-07-01,7.536154,8.329411,7.212011,8.085876,8.085876,539936619
2022-07-02,8.086079,8.300122,7.962597,8.065836,8.065836,447948197
2022-07-03,8.065854,8.280469,7.803993,8.097222,8.097222,333735291
2022-07-04,8.097201,8.887774,7.880795,8.764914,8.764914,414283803
2022-07-05,8.762435,9.267676,8.422910,8.974499,8.974499,680888288
2022-07-06,8.974004,9.337208,8.790006,8.908925,8.908925,669464067
2022-07-07,8.907786,9.548095,8.714596,9.373816,9.373816,485663669
2022-07-08,9.373661,9.653956,8.934066,9.032530,9.032530,548847164
2022-07-09,9.028774,9.340249,8.984682,8.996604,8.996604,434227865
2022-07-10,8.996187,8.996187,8.532138,8.797947,8.797947,413668882
2022-07-11,8.791333,9.076110,8.193391,8.193391,8.193391,267451885
2022-07-12,8.194923,8.384569,7.745732,7.804078,7.804078,203896723
2022-07-13,7.806161,8.208751,7.444185,8.208751,8.208751,234574531
2022-07-14,8.204885,9.024354,8.111207,8.974957,8.974957,312197850
2022-07-15,8.975107,9.459247,8.894743,9.054348,9.054348,338316025
2022-07-16,9.052928,9.340449,8.812980,9.218372,9.218372,240149001
2022-07-17,9.221739,9.345638,8.904043,8.908313,8.908313,219448977
2022-07-18,8.909130,9.828329,8.902548,9.594791,9.594791,361385518
2022-07-19,9.586008,10.725954,9.280063,10.546809,10.546809,580577611
2022-07-20,10.538467,10.580148,9.643359,9.702709,9.702709,417536224
2022-07-21,9.703320,11.178355,9.651620,11.072612,11.072612,748818448
2022-07-22,11.072666,11.306485,10.375541,10.668407,10.668407,410942230
2022-07-23,10.661011,11.182566,9.793927,10.110980,10.110980,368202446
2022-07-24,10.119985,10.283670,9.933019,10.014191,10.014191,230161304
2022-07-25,10.013986,10.013986,9.011585,9.011585,9.011585,308241899
2022-07-26,9.010962,9.676275,8.631576,9.213734,9.213734,481781283
2022-07-27,9.214471,10.296171,9.062307,10.296171,10.296171,454376406
2022-07-28,10.298223,11.088519,10.112042,10.867675,10.867675,527128674
2022-07-29,10.868162,11.392705,10.395306,11.203306,11.203306,448882972
2022-07-30,11.199197,11.282028,10.536998,10.687338,10.687338,373437754
2022-07-31,10.690241,11.017756,10.317119,10.375255,10.375255,288833280
2022-08-01,10.375042,10.687585,10.089912,10.426343,10.426343,248595087
2022-08-02,10.424097,10.436066,9.809372,9.944060,9.944060,248634946
2022-08-03,9.943672,10.502638,9.684149,10.170477,10.170477,234166207
2022-08-04,10.171227,10.600944,10.151502,10.368666,10.368666,242023170
2022-08-05,10.365278,10.970835,10.330160,10.968158,10.968158,256038572
2022-08-06,10.969756,10.991448,10.599978,10.631625,10.631625,136964486
2022-08-07,10.633573,11.553035,10.503051,11.368800,11.368800,241577058
2022-08-08,11.368860,12.108951,11.248717,11.785871,11.785871,281694543
2022-08-09,11.786243,12.211834,11.135335,11.391568,11.391568,276236763
2022-08-10,11.391533,12.000208,10.670714,11.951427,11.951427,423368514
2022-08-11,11.951952,12.269242,11.718755,11.752809,11.752809,276516840
2022-08-12,11.752098,12.064748,11.471963,12.057383,12.057383,194765797
2022-08-13,12.056472,12.367863,11.873303,11.887313,11.887313,167458287
2022-08-14,11.888741,12.158092,11.505660,11.594617,11.594617,159812605
2022-08-15,11.594668,11.926166,11.221122,11.419606,11.419606,188479126
2022-08-16,11.416062,11.634244,11.205983,11.410577,11.410577,199337558
2022-08-17,11.409721,11.865303,11.222553,11.706193,11.706193,270200848
2022-08-18,11.715679,12.224795,11.471973,11.479851,11.479851,332780899
2022-08-19,11.477834,11.477834,10.373870,10.790630,10.790630,380199159
2022-08-20,10.787246,10.950461,10.026957,10.245848,10.245848,252491253
2022-08-21,10.243230,10.757581,10.233218,10.642571,10.642571,174365148
2022-08-22,10.642779,11.088726,10.085386,11.084868,11.084868,252756628
2022-08-23,11.085905,12.278972,10.985482,12.117525,12.117525,534155552
2022-08-24,12.116809,13.319227,11.628232,13.016421,13.016421,737452278
2022-08-25,13.013104,13.227623,12.618329,12.869333,12.869333,523253337
2022-08-26,12.867059,13.035944,11.402736,11.499005,11.499005,575404059
2022-08-27,11.503192,11.527242,10.732771,11.194564,11.194564,401257836
2022-08-28,11.192090,11.342118,10.508478,10.511011,10.511011,239755409
2022-08-29,10.513950,11.474960,10.207761,11.440899,11.440899,308431081
2022-08-30,11.441905,12.114226,11.162136,11.901430,11.901430,429149636
2022-08-31,11.903245,12.259903,11.613016,11.816585,11.816585,345794340
2022-09-01,11.819033,12.789612,11.511460,12.734408,12.734408,394003940
2022-09-02,12.733551,13.008312,12.371147,12.629690,12.629690,355411965
2022-09-03,12.630262,12.831904,12.177171,12.633242,12.633242,257644997
2022-09-04,12.632737,13.002376,12.430455,13.002376,13.002376,255140543
2022-09-05,13.004197,13.295322,12.528458,12.647425,12.647425,266186724
2022-09-06,12.648760,12.951451,11.809049,11.817024,11.817024,381026974
2022-09-07,11.811938,13.167510,11.564001,12.962963,12.962963,360502969
2022-09-08,12.959888,14.057067,12.665936,13.896742,13.896742,607352192
2022-09-09,13.894462,16.606092,13.783603,16.085571,16.085571,1187991488
2022-09-10,16.094589,16.329971,15.536293,16.048185,16.048185,627639510
2022-09-11,16.038752,16.234318,15.323840,15.682128,15.682128,424612671
2022-09-12,15.684743,16.387255,15.079124,15.507442,15.507442,619865092
2022-09-13,15.507209,16.109400,13.781857,14.056378,14.056378,613998242
2022-09-14,13.909001,14.376500,13.478960,13.991027,13.991027,396660213
2022-09-15,13.990596,15.424700,13.303453,14.906680,14.906680,790354487
2022-09-16,14.905729,16.631081,14.646766,16.594307,16.594307,873930711
2022-09-17,16.610126,16.917049,16.094597,16.470419,16.470419,588827417
2022-09-18,16.464365,16.464365,14.659379,14.673307,14.673307,502999698
2022-09-19,14.672715,15.983962,14.672715,15.634607,15.634607,786850400
2022-09-20,15.635019,15.792682,13.879791,13.933609,13.933609,554350095
2022-09-21,13.934266,14.965488,13.014848,13.458955,13.458955,738389365
2022-09-22,13.449873,14.938114,13.310030,14.649860,14.649860,590348217
2022-09-23,14.646370,15.182064,13.525583,14.223233,14.223233,679683424
2022-09-24,14.221591,14.248402,13.613029,13.656345,13.656345,332558643
2022-09-25,13.655692,14.777200,13.627420,14.017521,14.017521,469848301
2022-09-26,14.016418,14.845040,13.802029,13.896989,13.896989,661617534
2022-09-27,13.897167,14.679873,13.236698,13.519327,13.519327,601951078
2022-09-28,13.515520,13.555377,12.687363,13.029163,13.029163,529960309
2022-09-29,13.028161,13.048684,12.475074,12.795926,12.795926,382859348
2022-09-30,12.795082,13.217853,12.633116,13.016080,13.016080,374447492
2022-10-01,13.022907,13.081581,12.569194,12.679998,12.679998,179390042
2022-10-02,12.681020,12.877572,12.025122,12.025122,12.025122,214309778
2022-10-03,12.023599,12.926465,11.912848,12.877940,12.877940,337234336
2022-10-04,12.876851,13.256554,12.768944,13.027277,13.027277,295962428
2022-10-05,13.024509,13.107262,12.663100,12.996880,12.996880,233035191
2022-10-06,12.996549,13.434118,12.923291,12.995859,12.995859,321525632
2022-10-07,12.997369,13.071631,12.704928,13.054282,13.054282,240272842
2022-10-08,13.056089,13.328226,12.976206,13.123012,13.123012,210111982
2022-10-09,13.123878,13.255143,13.047465,13.204748,13.204748,148084038
2022-10-10,13.204363,13.254954,12.465781,12.465967,12.465967,200598720
2022-10-11,12.459168,12.512545,12.138836,12.163220,12.163220,215640153
2022-10-12,12.164153,12.187778,11.726039,11.750685,11.750685,188928437
2022-10-13,11.749606,11.793900,10.663304,11.356224,11.356224,358872068
2022-10-14,11.356238,12.237934,11.324427,11.636064,11.636064,310600197
2022-10-15,11.635961,11.730701,11.472921,11.525927,11.525927,128045553
2022-10-16,11.526217,11.801179,11.523164,11.712131,11.712131,120939846
2022-10-17,11.710583,12.483196,11.649702,12.428784,12.428784,222846663
2022-10-18,12.429560,12.707744,12.163922,12.515144,12.515144,251134176
2022-10-19,12.515395,12.600748,11.766769,11.767642,11.767642,217131644
2022-10-20,11.766468,11.964917,11.283733,11.385820,11.385820,189224755
2022-10-21,11.385190,11.744896,10.971136,11.742949,11.742949,193039521
2022-10-22,11.741719,11.862530,11.498386,11.717120,11.717120,132306274
2022-10-23,11.716870,12.115998,11.469563,12.111276,12.111276,151520973
2022-10-24,12.111349,12.154340,11.601001,11.659080,11.659080,172535792
2022-10-25,11.658164,12.302724,11.566814,12.019708,12.019708,210551011
2022-10-26,12.015417,12.498079,11.946418,12.283951,12.283951,270109266
2022-10-27,12.284245,13.194210,12.281391,12.692690,12.692690,413565733
2022-10-28,12.687106,13.695119,12.661024,13.563468,13.563468,657830833
2022-10-29,13.560004,13.795448,13.366401,13.459847,13.459847,358054899
2022-10-30,13.460769,14.078148,13.319649,13.934368,13.934368,339221079
2022-10-31,13.932910,14.456722,13.827878,14.322818,14.322818,409224593
2022-11-01,14.324020,14.411286,13.875531,14.105830,14.105830,258061872
2022-11-02,14.103228,14.183185,13.067156,13.294817,13.294817,311233084
2022-11-03,13.295416,13.852419,13.274988,13.508750,13.508750,250325710
2022-11-04,13.508741,15.148963,13.451190,15.038064,15.038064,470897455
2022-11-05,15.038163,15.755083,15.002138,15.397510,15.397510,351552142
2022-11-06,15.397439,15.397439,14.470941,14.480299,14.480299,245732389
2022-11-07,14.478910,14.769583,13.935527,14.268110,14.268110,321188865
2022-11-08,14.266922,14.401228,11.468146,12.153721,12.153721,614450925
2022-11-09,12.155596,12.287587,9.455318,9.790707,9.790707,480100026
2022-11-10,9.784631,12.441241,9.646347,12.139563,12.139563,473780350
2022-11-11,12.137222,12.338306,11.275183,11.652874,11.652874,273129690
2022-11-12,11.653886,11.672174,10.887823,10.927193,10.927193,145182906
2022-11-13,10.928894,11.078664,10.088719,10.176499,10.176499,179816283
2022-11-14,10.178838,10.661216,9.673237,10.299619,10.299619,224029056
2022-11-15,10.300507,10.855159,10.220295,10.549886,10.549886,157748888
2022-11-16,10.549811,10.615580,9.997575,10.162677,10.162677,129062999
2022-11-17,10.163252,10.179410,9.887609,9.912333,9.912333,106279873
2022-11-18,9.913303,10.220591,9.797252,9.994872,9.994872,107668915
2022-11-19,9.994076,10.036068,9.764768,9.990427,9.990427,69832816
2022-11-20,9.990375,10.032488,9.337982,9.349942,9.349942,93751244
2022-11-21,9.350334,9.350358,8.812002,9.026410,9.026410,140495277
2022-11-22,9.023360,9.542303,8.769024,9.532085,9.532085,151987026
2022-11-23,9.537456,9.926911,9.534622,9.910290,9.910290,132742876
2022-11-24,9.910461,10.183610,9.798566,10.151303,10.151303,111644729
2022-11-25,10.150372,10.150937,9.783425,10.017137,10.017137,80358775
2022-11-26,10.015971,10.391787,10.015971,10.104791,10.104791,93731999
2022-11-27,10.104398,10.295872,9.927877,9.928854,9.928854,67599985
2022-11-28,9.928282,9.949438,9.488165,9.863530,9.863530,103732773
2022-11-29,9.863491,10.271475,9.860632,10.189475,10.189475,112110385
2022-11-30,10.189636,10.593428,10.188179,10.499137,10.499137,131375379
2022-12-01,10.499794,10.542302,10.161217,10.256523,10.256523,101162424
2022-12-02,10.257156,10.358655,10.142718,10.358305,10.358305,96019273
2022-12-03,10.358960,10.387213,10.023828,10.040153,10.040153,81374257
2022-12-04,10.038884,10.266740,10.037600,10.266463,10.266463,78933141
2022-12-05,10.264484,10.554525,10.174980,10.261436,10.261436,132072657
2022-12-06,10.261737,10.365552,10.004398,10.170246,10.170246,118580493
2022-12-07,10.169897,10.169897,9.533733,9.606065,9.606065,153367252
2022-12-08,9.606635,9.845422,9.519724,9.822476,9.822476,99760578
2022-12-09,9.823044,9.886285,9.647471,9.750949,9.750949,90417412
2022-12-10,9.751218,10.264103,9.656768,9.941337,9.941337,161729914
2022-12-11,9.941668,9.977596,9.535788,9.542970,9.542970,82387241
2022-12-12,9.543028,9.642449,9.457191,9.615250,9.615250,110573227
2022-12-13,9.615475,9.851543,9.180786,9.736173,9.736173,154353754
2022-12-14,9.735762,9.973995,9.583856,9.609139,9.609139,141404080
2022-12-15,9.609011,9.658619,9.406007,9.426628,9.426628,100062731
2022-12-16,9.426774,9.510767,8.495900,8.588584,8.588584,135790224
2022-12-17,8.587320,8.800724,8.497582,8.797897,8.797897,94190054
2022-12-18,8.799663,8.929600,8.768759,8.864654,8.864654,56840678
2022-12-19,8.865028,8.930500,8.603922,8.642580,8.642580,94807147
2022-12-20,8.643700,9.016760,8.577965,8.961081,8.961081,93567091
2022-12-21,8.960396,9.042349,8.776753,8.846572,8.846572,87031233
2022-12-22,8.846435,8.995506,8.693982,8.988634,8.988634,90375469
2022-12-23,8.988132,9.041862,8.893859,8.911080,8.911080,77145610
2022-12-24,8.910774,9.035935,8.895725,8.971211,8.971211,72256010
2022-12-25,8.971332,9.102031,8.857451,9.020415,9.020415,69795596
2022-12-26,9.019768,9.188655,9.012038,9.181097,9.181097,75683024
2022-12-27,9.180464,9.405727,9.145018,9.214448,9.214448,94588379
2022-12-28,9.214106,9.240271,8.947469,9.121023,9.121023,105329939
2022-12-29,9.121138,9.379696,9.038103,9.346431,9.346431,106684288
2022-12-30,9.345340,9.387440,9.249676,9.364175,9.364175,93288918
2022-12-31,9.364719,9.443495,9.279692,9.348599,9.348599,66653708
2023-01-01,9.348752,9.466991,9.311786,9.464469,9.464469,61685236
2023-01-02,9.464737,9.989846,9.396474,9.802422,9.802422,134288652
2023-01-03,9.803534,10.251815,9.772178,10.161021,10.161021,162694348
2023-01-04,10.160969,10.397434,10.077815,10.198363,10.198363,148918469
2023-01-05,10.198057,10.217549,10.001822,10.076512,10.076512,94583842
2023-01-06,10.076298,10.264665,9.927340,10.250513,10.250513,108473813
2023-01-07,10.248836,10.350285,10.150192,10.194783,10.194783,73327102
2023-01-08,10.193961,10.547014,10.021463,10.538480,10.538480,112449736
2023-01-09,10.538295,11.457269,10.537825,11.126633,11.126633,259615448
2023-01-10,11.125970,11.335260,10.911909,11.328780,11.328780,136492712
2023-01-11,11.328449,11.834738,11.077514,11.834738,11.834738,141586327
2023-01-12,11.862132,12.330419,11.616142,12.274692,12.274692,215548112
2023-01-13,12.274158,12.489931,11.939909,12.399484,12.399484,172487180
2023-01-14,12.399732,13.375964,12.286012,12.894696,12.894696,348052352
2023-01-15,12.896861,13.023784,12.399553,12.793481,12.793481,170595823
2023-01-16,12.792897,13.013293,12.093263,12.331189,12.331189,208456271
2023-01-17,12.331341,12.602214,12.130603,12.176000,12.176000,168126921
2023-01-18,12.176448,12.508032,11.469263,11.568392,11.568392,194175904
2023-01-19,11.565445,12.082180,11.556274,12.027596,12.027596,124917793
2023-01-20,12.026641,13.231968,11.957761,13.168039,13.168039,201580345
2023-01-21,13.176215,13.546617,12.947751,13.100452,13.100452,233680831
2023-01-22,13.099787,13.682474,12.851362,13.311491,13.311491,248520533
2023-01-23,13.314025,13.545081,12.907640,13.095695,13.095695,187852448
2023-01-24,13.090166,13.360683,12.392782,12.452151,12.452151,162439190
2023-01-25,12.453071,13.689088,12.177752,13.570132,13.570132,264111555
2023-01-26,13.565177,13.623612,12.889739,13.113638,13.113638,233476211
2023-01-27,13.113613,13.538418,12.763023,13.513528,13.513528,193594987
2023-01-28,13.517510,13.853697,13.069940,13.206392,13.206392,180805749
2023-01-29,13.206184,13.915818,13.050597,13.819515,13.819515,191100322
2023-01-30,13.820740,13.964012,12.882993,13.056948,13.056948,207022253
2023-01-31,13.056930,13.450021,13.055086,13.379325,13.379325,152355326
2023-02-01,13.376621,14.870935,13.303425,14.868429,14.868429,447489971
2023-02-02,14.869639,15.130495,14.313403,14.363241,14.363241,293709418
2023-02-03,14.361397,15.364429,14.361397,14.996407,14.996407,259128428
2023-02-04,14.995675,15.062573,14.662900,14.679261,14.679261,147945086
2023-02-05,14.677969,14.757825,14.179342,14.754556,14.754556,201149659
2023-02-06,14.754782,14.849291,14.051818,14.142922,14.142922,171817970
2023-02-07,14.140916,14.969501,14.134492,14.957318,14.957318,224155768
2023-02-08,14.955391,15.337682,14.634076,15.146101,15.146101,264476464
2023-02-09,15.148700,15.264942,13.373101,13.502150,13.502150,309854461
2023-02-10,13.501991,13.979785,13.465074,13.709134,13.709134,208153146
2023-02-11,13.711120,13.770384,13.449418,13.758607,13.758607,119502217
2023-02-12,13.758272,13.938952,13.441046,13.537373,13.537373,125184878
2023-02-13,13.536522,13.540132,12.722891,13.140862,13.140862,189073702
2023-02-14,13.138446,13.548969,12.988238,13.410724,13.410724,192633504
2023-02-15,13.410433,14.273047,13.256542,14.273047,14.273047,192241934
2023-02-16,14.273411,14.373573,13.413129,13.421861,13.421861,254438860
2023-02-17,13.423042,14.308352,13.374266,14.195250,14.195250,190973809
2023-02-18,14.192959,14.447141,13.947227,14.301520,14.301520,160827464
2023-02-19,14.300392,14.758519,14.039447,14.134859,14.134859,232159890
2023-02-20,14.141706,14.571429,13.903087,14.410756,14.410756,185517230
2023-02-21,14.411600,14.598684,13.664634,13.866470,13.866470,182038934
2023-02-22,13.866274,13.977530,13.245866,13.588721,13.588721,159283583
2023-02-23,13.589109,13.895723,13.497223,13.729288,13.729288,125281579
2023-02-24,13.728499,13.835056,12.926789,13.082517,13.082517,149849766
2023-02-25,13.082842,13.180184,12.515705,12.835000,12.835000,132616724
2023-02-26,12.833961,13.089992,12.778978,12.971451,12.971451,97899085
2023-02-27,12.970978,13.082643,12.621860,12.783857,12.783857,108574250
2023-02-28,12.784585,12.794894,12.160118,12.264472,12.264472,111993712
2023-03-01,12.265145,12.907955,12.248544,12.771041,12.771041,123044842
2023-03-02,12.771152,12.843219,12.183346,12.450935,12.450935,104459614
2023-03-03,12.452231,12.467355,11.628206,11.998372,11.998372,126394730
2023-03-04,11.999926,12.068566,11.651869,11.832651,11.832651,70340308
2023-03-05,11.832790,12.245731,11.832790,12.025496,12.025496,96590867
2023-03-06,12.026124,12.202601,11.870830,11.987174,11.987174,82315781
2023-03-07,11.987108,12.077566,11.510686,11.748341,11.748341,102201640
2023-03-08,11.747937,11.801999,10.910095,10.962331,10.962331,117637439
2023-03-09,10.962347,11.009729,10.554150,11.008208,11.008208,233966432
2023-03-10,11.010460,11.318927,10.349942,11.150266,11.150266,276261023
2023-03-11,11.150771,11.391489,10.701094,11.117723,11.117723,210323272
2023-03-12,11.116473,11.775800,11.011524,11.774877,11.774877,159480197
2023-03-13,11.775592,12.230128,11.343177,12.011922,12.011922,203148538
2023-03-14,12.011044,13.471346,11.943394,13.069165,13.069165,351070852
2023-03-15,13.074258,13.370097,11.686530,12.445143,12.445143,311466490
2023-03-16,12.447349,12.980157,12.348840,12.851852,12.851852,192217660
2023-03-17,12.850791,13.276234,12.666376,13.185644,13.185644,185601407
2023-03-18,13.187280,13.430741,12.219194,12.228092,12.228092,268703828
2023-03-19,12.227397,13.063964,12.111137,12.346331,12.346331,193686596
2023-03-20,12.344849,12.459161,11.534690,11.555725,11.555725,181376343
2023-03-21,11.558733,12.159034,11.360311,11.943935,11.943935,166344723
2023-03-22,11.942980,11.996533,10.982903,11.340572,11.340572,190803353
2023-03-23,11.339837,11.951095,11.270693,11.699126,11.699126,136911454
2023-03-24,11.699097,11.718620,11.022912,11.200934,11.200934,127558084
2023-03-25,11.201685,11.330712,10.946752,11.107028,11.107028,92819317
2023-03-26,11.107497,11.453342,11.058878,11.327769,11.327769,73994297
2023-03-27,11.328129,11.348060,10.641913,10.844813,10.844813,104882576
2023-03-28,10.844615,11.388707,10.699593,11.229664,11.229664,130617903
2023-03-29,11.227297,11.525229,11.151600,11.429058,11.429058,257332151
2023-03-30,11.430819,11.552565,10.961010,11.146181,11.146181,173265510
2023-03-31,11.146391,11.377302,11.028766,11.187450,11.187450,140589491
2023-04-01,11.187790,11.484652,11.061475,11.400553,11.400553,130555978
2023-04-02,11.398507,11.568351,11.011556,11.125761,11.125761,125384742
2023-04-03,11.125291,11.248031,10.766337,11.165250,11.165250,150189467
2023-04-04,11.162933,11.411567,11.045696,11.278219,11.278219,143476544
2023-04-05,11.279220,11.583222,11.171690,11.529481,11.529481,150483959
2023-04-06,11.529290,11.589703,11.269286,11.329966,11.329966,139753616
2023-04-07,11.329080,11.351801,10.935648,11.055418,11.055418,141027689
2023-04-08,11.054493,11.188656,10.910647,10.956897,10.956897,93284058
2023-04-09,10.957501,11.086824,10.883214,11.040396,11.040396,85844433
2023-04-10,11.040116,11.228753,10.927895,11.186287,11.186287,113170744
2023-04-11,11.187010,11.398071,11.133806,11.278845,11.278845,128730503
2023-04-12,11.278858,11.363304,10.987816,11.356744,11.356744,109401541
2023-04-13,11.323156,11.991720,11.258968,11.819425,11.819425,157939345
2023-04-14,11.820257,12.440820,11.812604,12.262309,12.262309,249901885
2023-04-15,12.262105,12.474130,12.082733,12.394587,12.394587,132995740
2023-04-16,12.392128,12.892626,12.382773,12.697115,12.697115,191861076
2023-04-17,12.693376,12.927819,12.337126,12.341851,12.341851,165043636
2023-04-18,12.344794,12.761092,12.184141,12.554780,12.554780,142719247
2023-04-19,12.553752,12.578069,11.612221,11.709097,11.709097,217678324
2023-04-20,11.706086,12.118735,11.321254,11.392242,11.392242,175574801
2023-04-21,11.390347,11.471804,10.672972,10.803689,10.803689,161054459
2023-04-22,10.803393,11.051529,10.714957,11.041814,11.041814,104030793
2023-04-23,11.042057,11.043577,10.620855,10.827010,10.827010,90444450
2023-04-24,10.826501,10.970345,10.670869,10.885918,10.885918,103850643
2023-04-25,10.885095,11.082119,10.668734,11.053880,11.053880,101114259
2023-04-26,11.053280,11.378751,10.317157,10.924459,10.924459,165482473
2023-04-27,10.927217,11.767528,10.917083,11.527786,11.527786,179502043
2023-04-28,11.528126,11.761511,11.338282,11.719166,11.719166,108497752
2023-04-29,11.718674,11.806385,11.591142,11.719993,11.719993,69581001
2023-04-30,11.719555,11.940540,11.480535,11.573060,11.573060,85583856
2023-05-01,11.567372,11.567372,10.859140,11.008300,11.008300,110399167
2023-05-02,11.009166,11.107761,10.917762,11.040736,11.040736,67879049
2023-05-03,11.040424,11.155677,10.774457,11.100059,11.100059,86165715
2023-05-04,11.101772,11.136809,10.904196,10.981951,10.981951,65603363
2023-05-05,10.982531,11.295692,10.970164,11.231049,11.231049,74867495
2023-05-06,11.231379,11.288823,10.797958,10.859297,10.859297,67987068
2023-05-07,10.858797,11.089324,10.805702,11.005036,11.005036,57201995
2023-05-08,11.003340,11.145087,10.507933,10.617471,10.617471,161012606
2023-05-09,10.617898,10.698844,10.307876,10.396069,10.396069,102241826
2023-05-10,10.395691,11.115742,10.251913,10.997883,10.997883,167015561
2023-05-11,10.998526,11.074785,10.552597,11.046224,11.046224,130487205
2023-05-12,11.045849,11.271727,10.805101,11.164373,11.164373,141247048
2023-05-13,11.164372,11.164372,10.846383,10.895848,10.895848,79222754
2023-05-14,10.895452,11.102327,10.840480,10.915788,10.915788,86367472
2023-05-15,10.915596,11.095851,10.762390,10.805232,10.805232,81286208
2023-05-16,10.805357,10.903966,10.721022,10.882347,10.882347,73613379
2023-05-17,10.881949,11.068856,10.733753,10.935615,10.935615,73444406
2023-05-18,10.935664,10.993993,10.528922,10.751800,10.751800,93025278
2023-05-19,10.750146,10.750146,10.489008,10.609885,10.609885,81609177
2023-05-20,10.609887,10.630871,10.533869,10.614003,10.614003,48226216
2023-05-21,10.613823,10.617460,10.433662,10.477791,10.477791,51003478
2023-05-22,10.477922,10.566381,10.347295,10.487076,10.487076,56961894
2023-05-23,10.487243,10.615191,10.457871,10.524550,10.524550,66970119
2023-05-24,10.525102,10.528431,10.223323,10.418464,10.418464,76384222
2023-05-25,10.417577,10.547814,10.274307,10.488067,10.488067,71039888
2023-05-26,10.487512,10.596532,10.428621,10.534508,10.534508,59448189
2023-05-27,10.534569,10.599327,10.491856,10.546694,10.546694,46062789
2023-05-28,10.546797,10.947409,10.524868,10.937503,10.937503,72103366
2023-05-29,10.937712,10.967027,10.714201,10.756917,10.756917,61867625
2023-05-30,10.756448,10.898831,10.741341,10.840366,10.840366,58865306
2023-05-31,10.840318,10.880656,10.436881,10.464145,10.464145,71414405
2023-06-01,10.464163,10.487638,10.236664,10.327200,10.327200,73309153
2023-06-02,10.328182,10.667345,10.271512,10.656247,10.656247,61982819
2023-06-03,10.656512,10.759796,10.561754,10.701609,10.701609,45921085
2023-06-04,10.701020,10.846863,10.666928,10.751866,10.751866,52388428
2023-06-05,10.752778,10.810398,9.921558,10.017903,10.017903,118272370
2023-06-06,10.017670,10.275258,9.830634,10.159593,10.159593,77186486
2023-06-07,10.159073,10.159073,9.368820,9.428719,9.428719,86725269
2023-06-08,9.429245,9.616292,9.351858,9.444659,9.444659,64444002
2023-06-09,9.444661,9.467232,9.156235,9.171861,9.171861,75697607
2023-06-10,9.172387,9.174088,7.509233,8.244615,8.244615,208938971
2023-06-11,8.244650,8.500633,8.132205,8.444516,8.444516,73995309
2023-06-12,8.444402,8.822020,8.314958,8.754095,8.754095,89457609
2023-06-13,8.753452,8.892895,8.560904,8.644780,8.644780,75321389
2023-06-14,8.644778,8.822512,8.417830,8.482905,8.482905,77723787
2023-06-15,8.482983,8.747890,8.421310,8.663456,8.663456,82903104
2023-06-16,8.663232,8.915600,8.567735,8.755252,8.755252,64814657
2023-06-17,8.755427,8.969921,8.692776,8.903651,8.903651,51812676
2023-06-18,8.903167,8.918860,8.542089,8.559379,8.559379,58481405
2023-06-19,8.559633,8.625630,8.382212,8.591794,8.591794,61643038
2023-06-20,8.591718,8.790574,8.284905,8.781207,8.781207,78730359
2023-06-21,8.781009,9.103288,8.758621,9.053521,9.053521,97467458
2023-06-22,9.052392,9.396024,9.015513,9.016958,9.016958,85936262
2023-06-23,9.017071,9.420940,9.003241,9.310900,9.310900,76553773
2023-06-24,9.311647,9.476909,9.145505,9.384396,9.384396,65710990
2023-06-25,9.384585,9.731333,9.371048,9.470750,9.470750,73883548
2023-06-26,9.468122,9.508577,9.134819,9.189369,9.189369,71675169
2023-06-27,9.189295,9.441313,9.180915,9.424848,9.424848,65184357
2023-06-28,9.425410,9.427251,8.989972,9.137046,9.137046,73980079
2023-06-29,9.135988,9.426686,8.991518,8.992056,8.992056,75414422
2023-06-30,8.990544,9.425287,8.856516,9.288174,9.288174,121764675
2023-07-01,9.288493,9.566513,9.183451,9.562376,9.562376,75249772
2023-07-02,9.562598,9.588063,9.367059,9.588063,9.588063,66823504
2023-07-03,9.588395,10.091978,9.573180,9.933247,9.933247,89522350
2023-07-04,9.933070,9.953171,9.655553,9.689381,9.689381,71608555
2023-07-05,9.689937,9.873757,9.279486,9.408117,9.408117,86562751
2023-07-06,9.407063,9.636024,9.117707,9.208088,9.208088,84914940
2023-07-07,9.207275,9.352851,9.126051,9.172386,9.172386,60827527
2023-07-08,9.171647,9.292819,9.105891,9.211047,9.211047,50946132
2023-07-09,9.211231,9.601075,9.196492,9.433234,9.433234,62796180
2023-07-10,9.433275,9.433275,9.200633,9.250607,9.250607,76851455
2023-07-11,9.251015,9.356283,9.165585,9.203163,9.203163,54694535
2023-07-12,9.203108,9.282750,8.990497,9.071144,9.071144,62107327
2023-07-13,9.071677,9.900477,8.955562,9.900477,9.900477,133730445
2023-07-14,9.899211,10.274750,9.455992,9.799743,9.799743,154099417
2023-07-15,9.799264,9.976281,9.659566,9.705090,9.705090,66626519
2023-07-16,9.704851,9.721322,9.365684,9.391099,9.391099,70554629
2023-07-17,9.391638,9.596649,9.192741,9.443839,9.443839,91256404
2023-07-18,9.443642,9.511021,9.160629,9.283979,9.283979,71864741
2023-07-19,9.285120,9.399918,9.143454,9.187537,9.187537,69861056
2023-07-20,9.187290,9.355948,9.147115,9.355948,9.355948,88268415
2023-07-21,9.357061,9.528327,9.321144,9.430829,9.430829,68912023
2023-07-22,9.430379,9.560622,9.210777,9.254435,9.254435,67569184
2023-07-23,9.256017,9.358909,9.244351,9.287365,9.287365,53405878
2023-07-24,9.286699,9.286917,8.927137,9.011807,9.011807,77388927
2023-07-25,9.011100,9.054698,8.932497,8.957772,8.957772,55885345
2023-07-26,8.957888,9.028436,8.833606,8.986245,8.986245,72081341
2023-07-27,8.986639,9.091496,8.870953,8.910801,8.910801,55825435
2023-07-28,8.910635,9.058720,8.865071,9.035377,9.035377,51986991
2023-07-29,9.034615,9.088896,8.989626,9.078164,9.078164,42418039
2023-07-30,9.077793,9.092732,8.883630,9.002389,9.002389,58089725
2023-07-31,9.002294,9.104853,8.798272,8.859604,8.859604,63821323
2023-08-01,8.859949,8.975648,8.667886,8.974901,8.974901,80501683
2023-08-02,8.975451,9.010386,8.708045,8.713351,8.713351,76537656
2023-08-03,8.713221,8.763098,8.599193,8.620657,8.620657,73442968
2023-08-04,8.620353,8.664805,8.391254,8.482665,8.482665,75915243
2023-08-05,8.482213,8.529473,8.369264,8.502888,8.502888,60562554
2023-08-06,8.502723,8.568501,8.451233,8.475853,8.475853,60570515
2023-08-07,8.475731,8.566097,8.300077,8.483982,8.483982,81991738
2023-08-08,8.483796,8.635943,8.455274,8.526094,8.526094,78858386
2023-08-09,8.526188,8.659190,8.451413,8.537759,8.537759,73080616
2023-08-10,8.536752,8.548798,8.405078,8.409074,8.409074,73861280
2023-08-11,8.409157,8.446768,8.326852,8.343222,8.343222,66460329
2023-08-12,8.343155,8.430061,8.337327,8.416136,8.416136,58809054
2023-08-13,8.416077,8.496660,8.360415,8.373978,8.373978,65607747
2023-08-14,8.373421,8.557428,8.340349,8.509432,8.509432,72618667
2023-08-15,8.509778,8.538349,8.006400,8.104029,8.104029,92269391
2023-08-16,8.104035,8.113004,7.649696,7.792254,7.792254,87664703
2023-08-17,7.792491,8.183788,7.296495,7.427072,7.427072,234340480
2023-08-18,7.424105,7.679938,7.392669,7.577132,7.577132,133937873
2023-08-19,7.577992,7.721294,7.516655,7.706826,7.706826,80794346
2023-08-20,7.707054,7.883877,7.697541,7.865500,7.865500,91020274
2023-08-21,7.864440,7.874617,7.477926,7.546622,7.546622,102276282
2023-08-22,7.546438,7.551589,7.186737,7.389942,7.389942,102576254
2023-08-23,7.390796,7.519510,7.314275,7.425846,7.425846,85522933
2023-08-24,7.425935,7.445336,7.111656,7.204529,7.204529,87675802
2023-08-25,7.205719,7.261645,7.066620,7.244300,7.244300,87429486
2023-08-26,7.244313,7.252443,7.144082,7.155114,7.155114,68124417
2023-08-27,7.155055,7.204948,7.103888,7.179000,7.179000,58243172
2023-08-28,7.179072,7.272121,7.085720,7.265204,7.265204,76507548
2023-08-29,7.265007,7.501464,7.120253,7.436326,7.436326,109417764
2023-08-30,7.436818,7.450142,7.193872,7.224955,7.224955,88464461
2023-08-31,7.225089,7.260452,6.857218,6.920789,6.920789,95816874
2023-09-01,6.920752,6.970679,6.651682,6.664157,6.664157,83439305
2023-09-02,6.664211,6.829745,6.644410,6.828084,6.828084,65451901
2023-09-03,6.828378,6.876493,6.769543,6.808622,6.808622,57907830
2023-09-04,6.808361,6.913842,6.677740,6.719969,6.719969,69849773
2023-09-05,6.720615,6.843747,6.670987,6.813491,6.813491,69891050
2023-09-06,6.813797,6.910154,6.731925,6.888483,6.888483,66903278
2023-09-07,6.889578,6.981956,6.814663,6.937230,6.937230,63069578
2023-09-08,6.937809,6.992860,6.800469,6.833853,6.833853,61195084
2023-09-09,6.833812,6.919088,6.812963,6.850561,6.850561,48429546
2023-09-10,6.850930,6.851340,6.619197,6.661048,6.661048,86333784
2023-09-11,6.661049,6.673506,6.303391,6.370999,6.370999,112755916
2023-09-12,6.370740,6.537433,6.348940,6.381011,6.381011,87209135
2023-09-13,6.381366,6.571919,6.372088,6.543868,6.543868,76276974
2023-09-14,6.543665,6.903340,6.508751,6.835611,6.835611,78469289
2023-09-15,6.835821,7.003388,6.770557,6.926131,6.926131,67024707
2023-09-16,6.926136,7.165331,6.926136,7.147991,7.147991,57436908
2023-09-17,7.147858,7.162290,6.924167,6.946220,6.946220,57158936
2023-09-18,6.945775,7.473896,6.865475,7.379036,7.379036,90710012
2023-09-19,7.378962,7.579023,7.218486,7.510188,7.510188,76638805
2023-09-20,7.510130,7.512260,7.211989,7.276811,7.276811,69798957
2023-09-21,7.276887,7.493831,7.181091,7.181100,7.181100,72486058
2023-09-22,7.179236,7.230356,7.047938,7.134265,7.134265,55517070
2023-09-23,7.134113,7.193521,7.063015,7.082995,7.082995,43247834
2023-09-24,7.082925,7.139361,6.973661,6.978529,6.978529,37552291
2023-09-25,6.978132,7.069925,6.932297,7.038658,7.038658,63379906
2023-09-26,7.038348,7.087421,6.918120,6.955625,6.955625,48927758
2023-09-27,6.955437,7.109008,6.907978,6.967410,6.967410,57462178
2023-09-28,6.967326,7.190942,6.939947,7.108081,7.108081,56882608
2023-09-29,7.108171,7.188121,7.081933,7.110103,7.110103,48945422
2023-09-30,7.109994,7.296486,7.096183,7.241119,7.241119,44880973
2023-10-01,7.240846,7.637910,7.190096,7.564339,7.564339,64545226
2023-10-02,7.564352,7.579955,7.127520,7.154543,7.154543,75804359
2023-10-03,7.153743,7.271744,7.054604,7.069598,7.069598,75394644
2023-10-04,7.069627,7.069627,6.897200,6.970643,6.970643,76002370
2023-10-05,6.970864,6.987563,6.781863,6.838069,6.838069,60787805
2023-10-06,6.837775,6.952836,6.825352,6.914849,6.914849,55611602
2023-10-07,6.914857,6.992686,6.884123,6.963348,6.963348,45668673
2023-10-08,6.963543,6.988351,6.862223,6.943636,6.943636,44138092
2023-10-09,6.943883,6.954520,6.629565,6.829002,6.829002,73432131
2023-10-10,6.828763,7.264470,6.623619,6.681616,6.681616,212816484
2023-10-11,6.681711,6.747641,6.502161,6.705511,6.705511,84642538
2023-10-12,6.704968,6.724258,6.421514,6.587175,6.587175,73664182
2023-10-13,6.586760,6.640563,6.514048,6.563008,6.563008,56191700
2023-10-14,6.563026,6.656447,6.563026,6.586166,6.586166,36605438
2023-10-15,6.585722,6.672962,6.536242,6.603029,6.603029,47961854
2023-10-16,6.603224,6.763677,6.582847,6.634135,6.634135,85729671
2023-10-17,6.633745,6.633745,6.393404,6.445323,6.445323,65497194
2023-10-18,6.445389,6.459958,6.299640,6.299640,6.299640,62405322
2023-10-19,6.299334,6.300649,6.186660,6.266321,6.266321,64238690
2023-10-20,6.266699,6.468163,6.253117,6.412899,6.412899,72820254
2023-10-21,6.412849,6.682917,6.374804,6.626347,6.626347,68964644
2023-10-22,6.626532,6.754330,6.525868,6.749467,6.749467,65193853
2023-10-23,6.727635,7.034711,6.632712,7.016096,7.016096,128366683
2023-10-24,7.016178,7.293783,6.826030,6.989090,6.989090,177405565
2023-10-25,6.990557,7.215817,6.907645,7.116574,7.116574,117026083
2023-10-26,7.116660,7.351423,6.927873,7.158261,7.158261,129153044
2023-10-27,7.159555,7.166056,6.937327,7.030354,7.030354,80936002
2023-10-28,7.030288,7.217515,7.026567,7.184305,7.184305,58469487
2023-10-29,7.184246,7.381895,7.063928,7.316870,7.316870,61104552
2023-10-30,7.316725,8.133940,7.226377,8.106802,8.106802,162400749
2023-10-31,8.110557,8.205449,7.772798,7.934500,7.934500,234326837
2023-11-01,7.934781,8.018709,7.569000,7.880958,7.880958,177903210
2023-11-02,7.881799,8.088263,7.610023,7.844842,7.844842,173910469
2023-11-03,7.843755,7.843755,7.570454,7.758009,7.758009,135276793
2023-11-04,7.757799,8.215832,7.720149,8.114064,8.114064,128521701
2023-11-05,8.113479,8.527509,8.065821,8.375171,8.375171,158574844
2023-11-06,8.375220,8.751667,8.338215,8.734998,8.734998,142841467
2023-11-07,8.734584,8.736856,8.187857,8.470746,8.470746,147886328
2023-11-08,8.471393,8.739171,8.392489,8.679195,8.679195,129472169
2023-11-09,8.678757,9.041899,8.340990,9.027598,9.027598,251586870
2023-11-10,9.028281,9.507193,8.988096,9.201963,9.201963,239965131
2023-11-11,9.201487,9.442711,8.913542,9.238029,9.238029,150318955
2023-11-12,9.238590,9.699929,8.940471,9.531819,9.531819,165116551
2023-11-13,9.532113,10.518385,9.206845,9.206845,9.206845,311493522
2023-11-14,9.204864,9.393053,8.750872,9.101849,9.101849,229325518
2023-11-15,9.103490,9.765412,8.971772,9.671700,9.671700,205691957
2023-11-16,9.670991,10.183982,9.497810,9.591050,9.591050,254070956
2023-11-17,9.592653,10.200350,9.096176,9.398934,9.398934,195095225
2023-11-18,9.399250,9.407468,8.913011,9.230511,9.230511,142629411
2023-11-19,9.231110,9.389910,9.000265,9.383025,9.383025,103089472
2023-11-20,9.382280,9.542336,8.952432,8.973598,8.973598,134337224
2023-11-21,8.973502,9.076369,8.249315,8.249315,8.249315,172057096
2023-11-22,8.247881,8.916349,8.223486,8.814625,8.814625,117225175
2023-11-23,8.814556,9.069964,8.684701,8.749003,8.749003,90109866
2023-11-24,8.748772,9.081048,8.726393,8.903090,8.903090,111252109
2023-11-25,8.903998,9.646468,8.882745,9.479573,9.479573,122332293
2023-11-26,9.483279,9.998532,9.347326,9.930933,9.930933,277280752
2023-11-27,9.929181,9.929181,8.980648,9.305076,9.305076,201805511
2023-11-28,9.305158,9.350123,8.820473,9.246330,9.246330,189010990
2023-11-29,9.246364,9.316175,9.035943,9.220939,9.220939,162377611
2023-11-30,9.220555,9.372463,9.143114,9.255597,9.255597,136161724
2023-12-01,9.255592,9.463387,9.200273,9.462127,9.462127,134878841
2023-12-02,9.462038,9.696915,9.413126,9.640365,9.640365,136046888
2023-12-03,9.640836,9.647130,9.381061,9.543779,9.543779,148810451
2023-12-04,9.542865,9.865264,9.368751,9.746048,9.746048,317967890
2023-12-05,9.749143,9.920348,9.498296,9.894027,9.894027,179846965
2023-12-06,9.893859,10.260513,9.741239,9.743257,9.743257,232865207
2023-12-07,9.745469,10.023376,9.600399,9.903890,9.903890,166694026
2023-12-08,9.904496,10.658415,9.852676,10.407621,10.407621,206551471
2023-12-09,10.408695,11.276223,10.408695,10.484677,10.484677,293581731
2023-12-10,10.485207,10.687117,10.154413,10.666179,10.666179,149493512
2023-12-11,10.668733,10.687540,9.522407,9.861038,9.861038,247396425
2023-12-12,9.861002,12.307072,9.845497,11.717423,11.717423,685083352
2023-12-13,11.714094,11.844656,10.830078,11.621902,11.621902,449466013
2023-12-14,11.623516,11.902587,11.222899,11.550127,11.550127,288324974
2023-12-15,11.547547,11.547547,10.873416,10.887300,10.887300,208600879
2023-12-16,10.883958,12.054756,10.771584,12.054756,12.054756,242710537
2023-12-17,12.055373,12.055373,11.098387,11.130992,11.130992,231339599
2023-12-18,11.128462,11.139822,10.302029,10.880044,10.880044,212567651
2023-12-19,10.880760,11.009117,10.315250,10.415341,10.415341,180601232
2023-12-20,10.414934,10.886349,10.304658,10.662838,10.662838,210651624
2023-12-21,10.663290,11.490276,10.522650,11.401319,11.401319,288775843
2023-12-22,11.401621,11.725264,11.029583,11.401579,11.401579,247611905
2023-12-23,11.401566,11.415492,11.081182,11.347039,11.347039,162421922
2023-12-24,11.346521,11.725569,11.132852,11.244525,11.244525,263586565
2023-12-25,11.245657,12.048232,11.095605,11.932140,11.932140,256974307
2023-12-26,11.932442,12.509015,11.263978,11.616012,11.616012,463823803
2023-12-27,11.617506,12.082698,11.190846,11.965517,11.965517,213456250
2023-12-28,11.966828,12.214082,11.347683,11.429394,11.429394,235790476
2023-12-29,11.428312,11.524373,10.795180,10.991527,10.991527,207857738
2023-12-30,10.991406,11.016786,10.628420,10.766783,10.766783,135223165
2023-12-31,10.763534,10.961061,10.560581,10.591960,10.591960,129697557
2024-01-01,10.593066,11.197029,10.505120,11.197029,11.197029,123659503
2024-01-02,11.198248,11.418045,10.976151,10.983018,10.983018,174274563
2024-01-03,10.983485,11.369720,9.624232,9.932850,9.932850,313754168
2024-01-04,9.933536,10.343886,9.824402,10.264856,10.264856,223116538
2024-01-05,10.265112,10.726692,9.876456,10.313005,10.313005,300123864
2024-01-06,10.315001,10.384975,9.625674,9.830917,9.830917,197082040
2024-01-07,9.831390,9.908353,9.345490,9.408579,9.408579,148117125
2024-01-08,9.408587,9.979900,9.011243,9.956762,9.956762,189479646
2024-01-09,9.957957,10.042370,9.407674,9.657955,9.657955,212448624
2024-01-10,9.658492,10.609097,9.399939,10.380351,10.380351,212111345
2024-01-11,10.381795,10.884232,10.269418,10.670727,10.670727,237534323
2024-01-12,10.668320,10.932053,9.724665,9.964219,9.964219,233148781
2024-01-13,9.962931,10.329755,9.699695,10.209227,10.209227,133227135
2024-01-14,10.209913,10.560498,9.973866,9.985925,9.985925,154873021
2024-01-15,9.984011,10.312337,9.983682,10.189070,10.189070,160265773
2024-01-16,10.187008,10.566076,10.083625,10.286283,10.286283,153227507
2024-01-17,10.285895,10.334930,10.057508,10.140358,10.140358,119823026
2024-01-18,10.140104,10.247045,9.591167,9.690580,9.690580,130717125
2024-01-19,9.690479,9.878802,9.305085,9.703624,9.703624,135734598
2024-01-20,9.704098,9.841558,9.613837,9.832260,9.832260,79330972
2024-01-21,9.833428,9.928915,9.631036,9.631036,9.631036,80559785
2024-01-22,9.634312,9.654693,9.079175,9.181391,9.181391,137526619
2024-01-23,9.180940,9.321904,8.729577,9.217303,9.217303,144903357
2024-01-24,9.217483,9.358111,9.149294,9.344945,9.344945,94485444
2024-01-25,9.344584,9.345619,9.063590,9.224383,9.224383,85852842
2024-01-26,9.224714,9.739470,9.172391,9.633867,9.633867,90316709
2024-01-27,9.633261,9.724893,9.445755,9.673403,9.673403,76745021
2024-01-28,9.673337,9.757541,9.358603,9.423107,9.423107,96307184
2024-01-29,9.423437,9.689122,9.391015,9.661090,9.661090,95382546
2024-01-30,9.661224,9.717515,9.331722,9.412413,9.412413,108641563
2024-01-31,9.411135,9.428342,9.029031,9.100729,9.100729,130093033
2024-02-01,9.100364,9.218162,8.979375,9.135396,9.135396,103679411
2024-02-02,9.135057,9.270637,9.098990,9.161083,9.161083,92495504
2024-02-03,9.161515,9.210210,9.050519,9.050519,9.050519,64676697
2024-02-04,9.050369,9.104316,8.956735,8.962186,8.962186,63342774
2024-02-05,8.961970,9.163747,8.860245,9.045736,9.045736,77898398
2024-02-06,9.045921,9.222576,9.034174,9.123825,9.123825,97969079
2024-02-07,9.123773,9.654230,9.123773,9.589556,9.589556,130997934
2024-02-08,9.589550,9.726901,9.465067,9.637903,9.637903,132177428
2024-02-09,9.638338,10.186986,9.622559,10.019990,10.019990,172636743
2024-02-10,10.020430,10.092374,9.933176,9.973591,9.973591,101536641
2024-02-11,9.973519,10.250879,9.653437,9.737348,9.737348,165853278
2024-02-12,9.738323,10.014410,9.511520,9.935027,9.935027,167491039
2024-02-13,9.933801,10.376452,9.885894,10.299542,10.299542,234596480
2024-02-14,10.298987,10.407956,10.078785,10.242606,10.242606,185838725
2024-02-15,10.243919,10.429502,10.127116,10.334211,10.334211,203017909
2024-02-16,10.334752,10.469524,10.049156,10.243735,10.243735,153053032
2024-02-17,10.244085,10.332072,9.908785,10.279834,10.279834,128581021
2024-02-18,10.279777,10.634159,10.214872,10.582174,10.582174,132598975
2024-02-19,10.582217,10.782183,10.486971,10.746743,10.746743,163175173
2024-02-20,10.746690,10.746690,10.055757,10.368412,10.368412,195067015
2024-02-21,10.368490,10.368490,9.761174,9.982490,9.982490,178105459
2024-02-22,9.983050,10.033029,9.722581,9.780396,9.780396,162876933
2024-02-23,9.779836,10.039384,9.710063,9.968556,9.968556,161005573
2024-02-24,9.967510,10.567423,9.786240,10.413626,10.413626,176170034
2024-02-25,10.414198,10.442080,10.226974,10.372126,10.372126,109577577
2024-02-26,10.371762,11.157527,10.281115,11.136368,11.136368,236640142
2024-02-27,11.136882,11.477115,10.888783,11.212992,11.212992,275564999
2024-02-28,11.212087,11.708478,10.866073,11.412553,11.412553,311562245
2024-02-29,11.411860,12.198293,11.035068,11.285693,11.285693,327586839
2024-03-01,11.281979,11.638577,11.232582,11.638577,11.638577,208847577
2024-03-02,11.637955,12.201697,11.637955,12.201697,12.201697,257444822
2024-03-03,12.201997,12.265738,11.518514,12.168292,12.168292,242319281
2024-03-04,12.169373,12.840124,12.119049,12.477430,12.477430,372241416
2024-03-05,12.480542,12.870393,10.994716,12.027962,12.027962,741440668
2024-03-06,12.027884,14.275356,11.557733,14.204863,14.204863,559733764
2024-03-07,14.204760,14.483605,13.561335,13.921242,13.921242,461282361
2024-03-08,13.921114,13.996966,12.956679,13.421887,13.421887,325471563
2024-03-09,13.421887,13.909486,13.343902,13.378081,13.378081,262391486
2024-03-10,13.378219,13.563613,12.897593,13.171441,13.171441,258314230
2024-03-11,13.171306,13.849626,12.792231,13.711905,13.711905,392814617
2024-03-12,13.711905,13.806858,12.837041,13.414415,13.414415,341212549
2024-03-13,13.414415,14.119289,13.291600,14.119289,14.119289,287600862
2024-03-14,14.119918,14.237274,12.999910,13.656614,13.656614,444037386
2024-03-15,13.656904,13.810208,11.963837,12.624008,12.624008,525887843
2024-03-16,12.624008,12.853197,11.660902,11.930628,11.930628,339308420
2024-03-17,11.930628,12.379081,11.550504,12.268336,12.268336,257982673
2024-03-18,12.268336,12.417779,11.555168,11.730895,11.730895,239920937
2024-03-19,11.731116,11.811757,10.663555,10.878710,10.878710,430033241
2024-03-20,10.878980,11.784366,10.717402,11.749961,11.749961,311596341
2024-03-21,11.749962,11.969562,11.524271,11.634141,11.634141,214774108
2024-03-22,11.634305,11.832610,11.114379,11.389865,11.389865,202778374
2024-03-23,11.389865,11.626521,11.264743,11.343890,11.343890,126935709
2024-03-24,11.344023,11.672760,11.290361,11.611394,11.611394,129333102
2024-03-25,11.611163,12.290008,11.546039,12.185326,12.185326,201101428
2024-03-26,12.185326,12.374501,11.951120,12.216667,12.216667,278934169
2024-03-27,12.216580,12.999435,11.850065,12.639974,12.639974,414903468
2024-03-28,12.639979,12.639997,12.198540,12.298833,12.298833,258895396
2024-03-29,12.299233,12.612522,12.075138,12.532543,12.532543,265540367
2024-03-30,12.532543,12.836912,12.235272,12.269066,12.269066,163542832
2024-03-31,12.268799,12.398065,12.161225,12.295456,12.295456,116469305
2024-04-01,12.295068,12.377783,11.406914,11.654643,11.654643,236581300
2024-04-02,11.654621,11.655393,10.833769,10.973050,10.973050,248639565
2024-04-03,10.973050,11.233330,10.665047,10.840879,10.840879,186408393
2024-04-04,10.840879,11.270659,10.675078,11.015573,11.015573,176806839
2024-04-05,11.015573,11.049382,10.660545,10.906998,10.906998,167589952
2024-04-06,10.907186,11.175848,10.867070,11.110378,11.110378,94168950
2024-04-07,11.110274,11.233468,10.945847,11.085117,11.085117,111140100
2024-04-08,11.085155,11.399018,10.929209,11.305078,11.305078,153433046
2024-04-09,11.305078,11.318263,10.778274,10.835424,10.835424,156551037
2024-04-10,10.835227,10.870950,10.442923,10.810778,10.810778,170983793
2024-04-11,10.810780,10.941591,10.610740,10.755186,10.755186,121139518
2024-04-12,10.755186,10.889538,8.929273,9.387263,9.387263,376276736
2024-04-13,9.387201,9.387201,7.307923,8.092050,8.092050,685706148
2024-04-14,8.091939,8.528225,7.791119,8.361626,8.361626,473243279
2024-04-15,8.361626,8.729408,7.894915,8.136924,8.136924,379163853
2024-04-16,8.136928,8.241314,7.801915,8.167922,8.167922,275240355
2024-04-17,8.167952,8.273879,7.819658,8.041481,8.041481,172115646
2024-04-18,8.041499,8.309560,7.894246,8.205324,8.205324,152048024
2024-04-19,8.205290,8.361922,7.641412,8.162456,8.162456,204271999
2024-04-20,8.162421,8.692620,8.113862,8.676120,8.676120,108967599
2024-04-21,8.675899,8.812573,8.520382,8.740613,8.740613,116558341
2024-04-22,8.740548,9.016371,8.692413,8.921037,8.921037,181997473
2024-04-23,8.921037,9.173547,8.678721,8.702822,8.702822,232553248
2024-04-24,8.702799,8.872008,8.326738,8.402761,8.402761,171782819
2024-04-25,8.402775,8.492552,8.216377,8.318687,8.318687,141546785
2024-04-26,8.318687,8.393693,8.143781,8.295399,8.295399,112498917
2024-04-27,8.295399,8.461277,8.064861,8.389909,8.389909,112483624
2024-04-28,8.389909,8.510375,8.174464,8.199842,8.199842,84812228
2024-04-29,8.200196,8.241827,7.943206,8.154971,8.154971,120532079
2024-04-30,8.154976,8.549324,7.674333,8.466941,8.466941,218090563
2024-05-01,8.466941,8.779791,8.077842,8.742611,8.742611,374899861
2024-05-02,8.742749,9.041765,8.594695,8.651612,8.651612,196329194
2024-05-03,8.651612,8.915954,8.549189,8.768824,8.768824,120970509
2024-05-04,8.768800,8.836465,8.673587,8.694795,8.694795,89993952
2024-05-05,8.694795,9.400411,8.631858,9.336216,9.336216,133482282
2024-05-06,9.336188,9.500984,9.193402,9.204680,9.204680,168616376
2024-05-07,9.204680,9.385019,8.940003,8.941096,8.941096,139384307
2024-05-08,8.941110,9.329473,8.869451,9.087151,9.087151,152788942
2024-05-09,9.087520,9.285933,8.889304,9.122843,9.122843,130212129
2024-05-10,9.122925,9.159820,8.627799,8.647079,8.647079,117193071
2024-05-11,8.647082,8.748619,8.494841,8.500800,8.500800,77526377
2024-05-12,8.500795,8.657241,8.474320,8.479361,8.479361,60756011
2024-05-13,8.479361,8.661944,8.274545,8.395989,8.395989,109808176
2024-05-14,8.395989,8.438925,8.119527,8.126511,8.126511,118087059
2024-05-15,8.126513,8.528391,8.000223,8.447391,8.447391,157763279
2024-05-16,8.447450,8.532198,8.282474,8.530762,8.530762,145072978
2024-05-17,8.530763,8.766972,8.459736,8.661224,8.661224,142835010
2024-05-18,8.661264,8.726892,8.571619,8.602483,8.602483,95091027
2024-05-19,8.602486,8.605841,8.179181,8.208974,8.208974,86304378
2024-05-20,8.208974,8.956120,8.129913,8.922191,8.922191,187284673
2024-05-21,8.921833,9.027765,8.725159,8.782472,8.782472,194122816
2024-05-22,8.782471,8.817144,8.473708,8.555723,8.555723,152582784
2024-05-23,8.555723,8.628016,8.052322,8.353194,8.353194,210770418
2024-05-24,8.353194,8.475629,8.214247,8.453418,8.453418,115128500
2024-05-25,8.453418,8.537554,8.426342,8.491293,8.491293,73953516
2024-05-26,8.491297,8.505994,8.319686,8.402209,8.402209,82368010
2024-05-27,8.402209,8.713386,8.394467,8.689178,8.689178,113124817
2024-05-28,8.689178,8.823322,8.461397,8.719165,8.719165,159284737
2024-05-29,8.719165,8.888708,8.621660,8.626333,8.626333,156944111
2024-05-30,8.626343,8.708870,8.403549,8.545690,8.545690,117538598
2024-05-31,8.545690,8.545732,8.249030,8.306346,8.306346,100282397
2024-06-01,8.306347,8.363032,8.259076,8.323976,8.323976,64074320
2024-06-02,8.323975,8.387531,8.186520,8.289016,8.289016,81803797
2024-06-03,8.289016,8.486680,8.252137,8.336576,8.336576,101227709
2024-06-04,8.336576,8.539986,8.301442,8.535199,8.535199,95694758
2024-06-05,8.535099,8.726542,8.501962,8.675159,8.675159,99527920