Date,Open,High,Low,Close,Adj Close,Volume
2018-12-14,0.019768,0.019970,0.019350,0.019606,0.019606,856990
2018-12-15,0.019542,0.019845,0.016150,0.017243,0.017243,989710
2018-12-16,0.017213,0.017496,0.014127,0.015301,0.015301,717174
2018-12-17,0.015186,0.016723,0.011487,0.014448,0.014448,615623
2018-12-18,0.014308,0.017215,0.013553,0.016260,0.016260,764474
2018-12-19,0.016087,0.031509,0.015609,0.020790,0.020790,1025196
2018-12-20,0.020814,0.034677,0.020722,0.032447,0.032447,1591948
2018-12-21,0.032472,0.039854,0.031724,0.032816,0.032816,2941460
2018-12-22,0.032921,0.034878,0.031585,0.034737,0.034737,1786517
2018-12-23,0.034823,0.037290,0.030013,0.030401,0.030401,1624196
2018-12-24,0.030321,0.032311,0.029606,0.029606,0.029606,1520019
2018-12-25,0.029694,0.029694,0.023002,0.024029,0.024029,1208819
2018-12-26,0.023748,0.024880,0.023274,0.023711,0.023711,1607557
2018-12-27,0.023804,0.023997,0.020161,0.020312,0.020312,1177759
2018-12-28,0.020347,0.022463,0.017483,0.019456,0.019456,1397430
2018-12-29,0.019472,0.020324,0.019430,0.019956,0.019956,1709683
2018-12-30,0.019966,0.020956,0.018692,0.020633,0.020633,2004685
2018-12-31,0.020571,0.021975,0.020379,0.020379,0.020379,1600107
2019-01-01,0.020354,0.021571,0.019954,0.021466,0.021466,2003417
2019-01-02,0.021527,0.021672,0.020869,0.021441,0.021441,1988273
2019-01-03,0.021448,0.021828,0.021073,0.021424,0.021424,2409212
2019-01-04,0.021359,0.021674,0.021193,0.021559,0.021559,2407523
2019-01-05,0.021495,0.021721,0.018613,0.018613,0.018613,1821065
2019-01-06,0.018698,0.018893,0.016773,0.017576,0.017576,1333196
2019-01-07,0.017663,0.022577,0.016759,0.022577,0.022577,1986092
2019-01-08,0.022547,0.024654,0.018505,0.019565,0.019565,1587343
2019-01-09,0.019581,0.020712,0.019537,0.019615,0.019615,1152610
2019-01-10,0.019519,0.020309,0.017033,0.017698,0.017698,1060443
2019-01-11,0.017848,0.018047,0.017241,0.017596,0.017596,961578
2019-01-12,0.017613,0.017834,0.016869,0.017257,0.017257,991747
2019-01-13,0.017187,0.017566,0.016095,0.016561,0.016561,833721
2019-01-14,0.016430,0.016493,0.015553,0.015960,0.015960,819249
2019-01-15,0.015946,0.016518,0.015374,0.015388,0.015388,742906
2019-01-16,0.015454,0.015454,0.014864,0.015153,0.015153,760074
2019-01-17,0.015130,0.015813,0.015060,0.015303,0.015303,682712
2019-01-18,0.015326,0.015415,0.014781,0.014902,0.014902,565123
2019-01-19,0.014822,0.015228,0.014562,0.014906,0.014906,701502
2019-01-20,0.014841,0.015172,0.014019,0.014354,0.014354,640244
2019-01-21,0.014314,0.014433,0.013517,0.013830,0.013830,532297
2019-01-22,0.013787,0.014038,0.013218,0.013503,0.013503,667936
2019-01-23,0.013466,0.013774,0.013275,0.013323,0.013323,523091
2019-01-24,0.013451,0.013530,0.012980,0.013039,0.013039,512291
2019-01-25,0.013080,0.014967,0.013063,0.013515,0.013515,645192
2019-01-26,0.013524,0.014787,0.013295,0.013750,0.013750,606932
2019-01-27,0.013775,0.014303,0.013609,0.013692,0.013692,536528
2019-01-28,0.013698,0.013835,0.012167,0.012312,0.012312,557500
2019-01-29,0.012385,0.013220,0.012319,0.012913,0.012913,628541
2019-01-30,0.012850,0.013664,0.012674,0.013116,0.013116,583559
2019-01-31,0.013083,0.013585,0.012694,0.012958,0.012958,552053
2019-02-01,0.012988,0.013065,0.012323,0.012628,0.012628,595903
2019-02-02,0.012581,0.013090,0.012416,0.012597,0.012597,584977
2019-02-03,0.012643,0.012936,0.012454,0.012809,0.012809,547385
2019-02-04,0.012754,0.012766,0.012445,0.012556,0.012556,525238
2019-02-05,0.012509,0.012775,0.012329,0.012426,0.012426,531434
2019-02-06,0.012487,0.012654,0.012055,0.012250,0.012250,539650
2019-02-07,0.012206,0.012463,0.011939,0.012133,0.012133,636426
2019-02-08,0.012164,0.013319,0.012095,0.012860,0.012860,682452
2019-02-09,0.012826,0.013105,0.012738,0.012935,0.012935,649061
2019-02-10,0.012939,0.013039,0.012506,0.012816,0.012816,645875
2019-02-11,0.012692,0.012815,0.012493,0.012556,0.012556,537102
2019-02-12,0.012665,0.012778,0.012387,0.012580,0.012580,484379
2019-02-13,0.012623,0.012688,0.012279,0.012291,0.012291,546036
2019-02-14,0.012358,0.012783,0.012335,0.012373,0.012373,657523
2019-02-15,0.012448,0.012636,0.012291,0.012416,0.012416,617873
2019-02-16,0.012422,0.012653,0.012308,0.012399,0.012399,544591
2019-02-17,0.012381,0.012547,0.012292,0.012391,0.012391,610603
2019-02-18,0.012414,0.013127,0.012331,0.013077,0.013077,803765
2019-02-19,0.012999,0.013697,0.012957,0.013174,0.013174,620716
2019-02-20,0.013129,0.013465,0.013092,0.013302,0.013302,576381
2019-02-21,0.013336,0.013443,0.012737,0.013047,0.013047,411115
2019-02-22,0.013058,0.013369,0.012841,0.013168,0.013168,637455
2019-02-23,0.013018,0.013212,0.012761,0.013085,0.013085,695434
2019-02-24,0.013028,0.013294,0.012496,0.012572,0.012572,775788
2019-02-25,0.012564,0.012855,0.012377,0.012855,0.012855,613460
2019-02-26,0.012839,0.012952,0.012644,0.012811,0.012811,571686
2019-02-27,0.012811,0.012821,0.012397,0.012523,0.012523,647835
2019-02-28,0.012523,0.012738,0.012413,0.012587,0.012587,562193
2019-03-01,0.012578,0.012711,0.012455,0.012510,0.012510,578256
2019-03-02,0.012519,0.012624,0.012428,0.012522,0.012522,468824
2019-03-03,0.012554,0.012713,0.012511,0.012602,0.012602,273581
2019-03-04,0.012638,0.013621,0.012302,0.012400,0.012400,256142
2019-03-05,0.012376,0.014109,0.012362,0.013153,0.013153,428532
2019-03-06,0.013169,0.013186,0.012832,0.013123,0.013123,275734
2019-03-07,0.013009,0.017513,0.012991,0.014648,0.014648,463763
2019-03-08,0.014655,0.021351,0.014451,0.019528,0.019528,270676
2019-03-09,0.019519,0.021965,0.019018,0.020408,0.020408,90612
2019-03-10,0.020411,0.023303,0.020411,0.021574,0.021574,73881
2019-03-11,0.021580,0.023511,0.020900,0.022464,0.022464,90367
2019-03-12,0.022481,0.066946,0.022043,0.053575,0.053575,723333
2019-03-13,0.053642,0.073440,0.052777,0.060109,0.060109,395218
2019-03-14,0.060094,0.066572,0.059473,0.062554,0.062554,332592
2019-03-15,0.062538,0.125383,0.062538,0.103029,0.103029,47095465
2019-03-16,0.097674,0.104825,0.080524,0.084888,0.084888,15650688
2019-03-17,0.085009,0.086458,0.065197,0.068869,0.068869,90251623
2019-03-18,0.069071,0.084194,0.067633,0.068804,0.068804,5270113
2019-03-19,0.068832,0.079829,0.066570,0.079829,0.079829,1498884
2019-03-20,0.081704,0.081704,0.068580,0.071987,0.071987,1050787
2019-03-21,0.071695,0.072368,0.064335,0.068408,0.068408,534954
2019-03-22,0.068388,0.068388,0.064155,0.067527,0.067527,611998
2019-03-23,0.067583,0.068626,0.066057,0.067499,0.067499,833286
2019-03-24,0.067439,0.067821,0.064292,0.064336,0.064336,738175
2019-03-25,0.064987,0.065702,0.053397,0.053787,0.053787,2185979
2019-03-26,0.053938,0.054638,0.049416,0.050562,0.050562,790010
2019-03-27,0.050593,0.057562,0.050167,0.054572,0.054572,889717
2019-03-28,0.054518,0.054855,0.049592,0.050189,0.050189,654965
2019-03-29,0.050172,0.053803,0.046468,0.047255,0.047255,848665
2019-03-30,0.047271,0.048682,0.045316,0.046866,0.046866,466333
2019-03-31,0.046866,0.046950,0.044178,0.044379,0.044379,749492
2019-04-01,0.044380,0.046776,0.043591,0.044187,0.044187,537813
2019-04-02,0.044297,0.066117,0.044168,0.049804,0.049804,858602
2019-04-03,0.049822,0.051658,0.046218,0.047038,0.047038,681601
2019-04-04,0.047176,0.049330,0.045158,0.045868,0.045868,412337
2019-04-05,0.046060,0.056691,0.045468,0.050560,0.050560,1400405
2019-04-06,0.050580,0.054230,0.046693,0.048723,0.048723,611930
2019-04-07,0.048683,0.053714,0.048420,0.053567,0.053567,497302
2019-04-08,0.053600,0.057781,0.052412,0.055992,0.055992,461213
2019-04-09,0.055992,0.060434,0.053096,0.056062,0.056062,579056
2019-04-10,0.056043,0.072408,0.055161,0.072408,0.072408,2133499
2019-04-11,0.074405,0.091235,0.068347,0.084799,0.084799,3583314
2019-04-12,0.085406,0.105283,0.074627,0.077423,0.077423,3599092
2019-04-13,0.077405,0.086618,0.069062,0.083984,0.083984,2752238
2019-04-14,0.083984,0.086607,0.078414,0.083772,0.083772,1250336
2019-04-15,0.083772,0.085796,0.075841,0.079174,0.079174,849407
2019-04-16,0.078910,0.089373,0.075578,0.085164,0.085164,1119434
2019-04-17,0.085145,0.086654,0.081406,0.084489,0.084489,660766
2019-04-18,0.084210,0.087387,0.083663,0.085511,0.085511,698765
2019-04-19,0.085492,0.085785,0.082319,0.084030,0.084030,520849
2019-04-20,0.084122,0.092160,0.083436,0.086405,0.086405,846561
2019-04-21,0.086530,0.091748,0.081421,0.083037,0.083037,657132
2019-04-22,0.082941,0.083334,0.077101,0.081912,0.081912,604317
2019-04-23,0.081912,0.082015,0.076871,0.078115,0.078115,605494
2019-04-24,0.078115,0.079185,0.067342,0.070441,0.070441,459932
2019-04-25,0.070666,0.085626,0.069980,0.074158,0.074158,514356
2019-04-26,0.074275,0.075122,0.069403,0.071177,0.071177,484679
2019-04-27,0.071221,0.074404,0.071169,0.073969,0.073969,312835
2019-04-28,0.073990,0.074730,0.072509,0.073175,0.073175,282804
2019-04-29,0.073247,0.074652,0.071761,0.073596,0.073596,462481
2019-04-30,0.073964,0.074150,0.069874,0.073025,0.073025,270892
2019-05-01,0.073038,0.074419,0.071969,0.073649,0.073649,305202
2019-05-02,0.073669,0.076436,0.072759,0.073496,0.073496,745649
2019-05-03,0.073493,0.081730,0.073222,0.077286,0.077286,979351
2019-05-04,0.077302,0.079029,0.071588,0.074002,0.074002,1042730
2019-05-05,0.073989,0.074193,0.071487,0.072587,0.072587,522972
2019-05-06,0.071781,0.072989,0.067885,0.071541,0.071541,726535
2019-05-07,0.071521,0.075221,0.064461,0.070003,0.070003,2103086
2019-05-08,0.070235,0.072547,0.069429,0.071268,0.071268,2958716
2019-05-09,0.071545,0.073571,0.056662,0.069474,0.069474,1496461
2019-05-10,0.069414,0.089456,0.065222,0.066394,0.066394,1319248
2019-05-11,0.066447,0.073371,0.064082,0.067182,0.067182,1328712
2019-05-12,0.067182,0.071968,0.058684,0.064218,0.064218,1441513
2019-05-13,0.064218,0.069788,0.062666,0.067049,0.067049,1382658
2019-05-14,0.067146,0.070234,0.059958,0.065772,0.065772,1710647
2019-05-15,0.063627,0.070418,0.047613,0.069095,0.069095,2283664
2019-05-16,0.069289,0.071446,0.063237,0.065086,0.065086,1032643
2019-05-17,0.065043,0.073345,0.058383,0.072706,0.072706,1278207
2019-05-18,0.072706,0.118032,0.066003,0.068328,0.068328,1905224
2019-05-19,0.068739,0.070590,0.065318,0.066892,0.066892,1961079
2019-05-20,0.066892,0.069543,0.061825,0.066940,0.066940,2555406
2019-05-21,0.067501,0.068313,0.064571,0.065628,0.065628,4094761
2019-05-22,0.065628,0.066350,0.062694,0.063912,0.063912,2918172
2019-05-23,0.063912,0.071455,0.062851,0.066335,0.066335,7396592
2019-05-24,0.066172,0.069601,0.063001,0.065147,0.065147,6290767
2019-05-25,0.065147,0.068041,0.063757,0.066758,0.066758,6525032
2019-05-26,0.066569,0.072904,0.063236,0.071527,0.071527,4394859
2019-05-27,0.071887,0.073168,0.066607,0.069051,0.069051,14021030
2019-05-28,0.068970,0.069187,0.064795,0.067456,0.067456,14258279
2019-05-29,0.067456,0.073748,0.063141,0.070049,0.070049,16991227
2019-05-30,0.070049,0.073157,0.064333,0.067583,0.067583,20814920
2019-05-31,0.067583,0.075526,0.064004,0.070274,0.070274,23166245
2019-06-01,0.070393,0.074770,0.069161,0.073224,0.073224,17031914
2019-06-02,0.073224,0.083093,0.073194,0.077099,0.077099,19678803
2019-06-03,0.077099,0.096121,0.072956,0.076515,0.076515,19223635
2019-06-04,0.076442,0.077442,0.062389,0.065854,0.065854,22914696
2019-06-05,0.065854,0.069822,0.061245,0.064575,0.064575,10735810
2019-06-06,0.064487,0.068639,0.061517,0.065078,0.065078,9782175
2019-06-07,0.065063,0.067535,0.062290,0.064782,0.064782,11584431
2019-06-08,0.064650,0.066603,0.062961,0.063879,0.063879,7812294
2019-06-09,0.063741,0.064499,0.059421,0.061805,0.061805,4796018
2019-06-10,0.061591,0.070497,0.059489,0.065789,0.065789,4729704
2019-06-11,0.065980,0.067965,0.063992,0.067406,0.067406,4426323
2019-06-12,0.067545,0.068633,0.065642,0.067522,0.067522,4132115
2019-06-13,0.067694,0.070449,0.065536,0.068683,0.068683,18587218
2019-06-14,0.068733,0.068919,0.065442,0.068109,0.068109,17648288
2019-06-15,0.068133,0.071316,0.064838,0.067211,0.067211,8064657
2019-06-16,0.067211,0.072569,0.063887,0.067719,0.067719,9722115
2019-06-17,0.067776,0.069383,0.063605,0.067424,0.067424,9149684
2019-06-18,0.067502,0.067679,0.065055,0.067642,0.067642,11647001
2019-06-19,0.067363,0.068843,0.062206,0.064872,0.064872,5796704
2019-06-20,0.064695,0.067770,0.060534,0.063906,0.063906,3534691
2019-06-21,0.063645,0.064683,0.056954,0.059409,0.059409,7245531
2019-06-22,0.059684,0.063500,0.055897,0.056993,0.056993,2946239
2019-06-23,0.056844,0.062757,0.055465,0.060186,0.060186,2713418
2019-06-24,0.060186,0.060527,0.056334,0.057885,0.057885,4698906
2019-06-25,0.057695,0.077554,0.056991,0.074917,0.074917,4889648
2019-06-26,0.074917,0.077212,0.064450,0.068897,0.068897,5437087
2019-06-27,0.068897,0.069965,0.057100,0.059895,0.059895,4711717
2019-06-28,0.059950,0.066887,0.059548,0.061343,0.061343,8081627
2019-06-29,0.061549,0.067586,0.059179,0.064165,0.064165,7933668
2019-06-30,0.063360,0.069947,0.057197,0.061162,0.061162,6550538
2019-07-01,0.061162,0.065025,0.051503,0.056784,0.056784,5771235
2019-07-02,0.056157,0.059115,0.048205,0.055500,0.055500,4888326
2019-07-03,0.055727,0.068474,0.055727,0.067856,0.067856,6178373
2019-07-04,0.067710,0.074430,0.062899,0.071698,0.071698,3615473
2019-07-05,0.071770,0.074185,0.069344,0.071218,0.071218,2966099
2019-07-06,0.071436,0.075501,0.071431,0.072270,0.072270,3073959
2019-07-07,0.072277,0.075561,0.071596,0.073114,0.073114,3570565
2019-07-08,0.073261,0.085309,0.073088,0.080646,0.080646,3486576
2019-07-09,0.080778,0.082425,0.076939,0.080899,0.080899,2551923
2019-07-10,0.080883,0.103045,0.080705,0.092642,0.092642,5683191
2019-07-11,0.092923,0.107323,0.091957,0.103369,0.103369,13253540
2019-07-12,0.103567,0.155013,0.083884,0.089846,0.089846,73817729
2019-07-13,0.090115,0.096116,0.078339,0.081229,0.081229,10485046
2019-07-14,0.081201,0.081428,0.068866,0.072466,0.072466,11071922
2019-07-15,0.072769,0.074764,0.067893,0.069222,0.069222,8560194
2019-07-16,0.069217,0.070135,0.054313,0.054313,0.054313,6044724
2019-07-17,0.054187,0.054983,0.047829,0.051121,0.051121,4707664
2019-07-18,0.051126,0.062624,0.049656,0.061501,0.061501,4096194
2019-07-19,0.061501,0.061957,0.054283,0.056112,0.056112,4232820
2019-07-20,0.056404,0.058020,0.054773,0.056030,0.056030,3217588
2019-07-21,0.056030,0.056777,0.053268,0.054599,0.054599,3423091
2019-07-22,0.054571,0.065692,0.054252,0.065191,0.065191,8237280
2019-07-23,0.065542,0.077326,0.065542,0.070734,0.070734,13005600
2019-07-24,0.070734,0.076869,0.062377,0.062407,0.062407,15822292
2019-07-25,0.062464,0.067785,0.059821,0.061186,0.061186,5272506
2019-07-26,0.061098,0.061958,0.057308,0.061141,0.061141,5435371
2019-07-27,0.061141,0.063120,0.056341,0.056746,0.056746,5958571
2019-07-28,0.056746,0.058163,0.054688,0.056184,0.056184,5042148
2019-07-29,0.056229,0.057441,0.054015,0.054537,0.054537,3370431
2019-07-30,0.054632,0.067657,0.054395,0.059328,0.059328,7927824
2019-07-31,0.059150,0.060287,0.057507,0.058630,0.058630,3753737
2019-08-01,0.058667,0.060260,0.055307,0.057259,0.057259,4366239
2019-08-02,0.057144,0.057886,0.054901,0.055683,0.055683,3666066
2019-08-03,0.055628,0.056708,0.055268,0.056164,0.056164,3259490
2019-08-04,0.056213,0.056901,0.054820,0.056515,0.056515,4208621
2019-08-05,0.056525,0.060102,0.053580,0.055367,0.055367,6763461
2019-08-06,0.055257,0.056396,0.050829,0.051774,0.051774,7152752
2019-08-07,0.051866,0.052829,0.046493,0.046493,0.046493,12544926
2019-08-08,0.046493,0.048727,0.044772,0.047401,0.047401,11934499
2019-08-09,0.047173,0.056348,0.046921,0.051381,0.051381,18628301
2019-08-10,0.051381,0.055638,0.050352,0.051322,0.051322,18436648
2019-08-11,0.051373,0.052163,0.049142,0.049260,0.049260,14742349
2019-08-12,0.049412,0.049671,0.047176,0.047210,0.047210,10840298
2019-08-13,0.047307,0.048667,0.046817,0.047043,0.047043,11363082
2019-08-14,0.047132,0.048244,0.045807,0.046750,0.046750,23392073
2019-08-15,0.046750,0.048159,0.043367,0.046755,0.046755,12455915
2019-08-16,0.046753,0.047511,0.043302,0.043924,0.043924,11123853
2019-08-17,0.043771,0.048012,0.043456,0.044330,0.044330,14165836
2019-08-18,0.044602,0.046593,0.043795,0.045806,0.045806,12872434
2019-08-19,0.045728,0.046410,0.044353,0.045755,0.045755,12484700
2019-08-20,0.045755,0.046392,0.043491,0.044677,0.044677,11499897
2019-08-21,0.044569,0.044975,0.042227,0.043204,0.043204,10646614
2019-08-22,0.043124,0.044200,0.042134,0.043667,0.043667,5103137
2019-08-23,0.043667,0.043907,0.042798,0.043108,0.043108,8379722
2019-08-24,0.043165,0.043465,0.042393,0.042971,0.042971,9786227
2019-08-25,0.042971,0.043262,0.041969,0.042203,0.042203,7468923
2019-08-26,0.042203,0.043472,0.042012,0.042282,0.042282,8159375
2019-08-27,0.042407,0.042471,0.040646,0.040772,0.040772,6329495
2019-08-28,0.040860,0.041842,0.039226,0.041027,0.041027,10657082
2019-08-29,0.040880,0.041225,0.039073,0.040010,0.040010,8025617
2019-08-30,0.040010,0.040815,0.038456,0.038672,0.038672,8735579
2019-08-31,0.038643,0.039666,0.038643,0.039057,0.039057,6413635
2019-09-01,0.039028,0.040762,0.038533,0.039092,0.039092,5838885
2019-09-02,0.039051,0.042183,0.038559,0.041009,0.041009,8470873
2019-09-03,0.041079,0.041593,0.035944,0.038349,0.038349,9222248
2019-09-04,0.038380,0.039491,0.036642,0.037884,0.037884,6180114
2019-09-05,0.037864,0.042430,0.036887,0.041676,0.041676,9760316
2019-09-06,0.041676,0.044019,0.039558,0.041329,0.041329,9711220
2019-09-07,0.041946,0.042169,0.039889,0.041209,0.041209,4152779
2019-09-08,0.041209,0.041728,0.039381,0.039464,0.039464,9985808
2019-09-09,0.039464,0.040040,0.038615,0.039099,0.039099,10549835
2019-09-10,0.039225,0.039682,0.037866,0.038104,0.038104,6945045
2019-09-11,0.038104,0.038595,0.037491,0.037795,0.037795,6310216
2019-09-12,0.037795,0.040836,0.037590,0.040394,0.040394,9786379
2019-09-13,0.040318,0.040726,0.038806,0.039194,0.039194,7714046
2019-09-14,0.039170,0.040053,0.038972,0.039744,0.039744,8028787
2019-09-15,0.039531,0.040136,0.038674,0.039106,0.039106,8568184
2019-09-16,0.039050,0.039843,0.038210,0.039033,0.039033,8837159
2019-09-17,0.039049,0.039508,0.037871,0.038442,0.038442,9980445
2019-09-18,0.038183,0.039676,0.037628,0.038965,0.038965,12337385
2019-09-19,0.038979,0.039828,0.038360,0.039435,0.039435,13750241
2019-09-20,0.039429,0.040394,0.039083,0.039397,0.039397,10215951
2019-09-21,0.039368,0.039470,0.038356,0.038578,0.038578,8669072
2019-09-22,0.038562,0.039796,0.038120,0.039590,0.039590,4517261
2019-09-23,0.039602,0.039621,0.037553,0.037602,0.037602,8007445
2019-09-24,0.038411,0.039173,0.035264,0.036121,0.036121,7492762
2019-09-25,0.036001,0.036417,0.033253,0.034587,0.034587,4861544
2019-09-26,0.034550,0.036052,0.034014,0.034364,0.034364,7108154
2019-09-27,0.034271,0.035301,0.033583,0.035176,0.035176,6162918
2019-09-28,0.035200,0.035348,0.034563,0.034889,0.034889,4418624
2019-09-29,0.034922,0.035710,0.034688,0.035164,0.035164,4548467
2019-09-30,0.035164,0.035875,0.034155,0.035677,0.035677,6861000
2019-10-01,0.035723,0.037231,0.034204,0.034773,0.034773,5619516
2019-10-02,0.034773,0.035944,0.033455,0.035505,0.035505,6888513
2019-10-03,0.035506,0.036055,0.035101,0.035867,0.035867,5636750
2019-10-04,0.035823,0.036605,0.035480,0.036476,0.036476,4791464
2019-10-05,0.036476,0.036476,0.035031,0.035152,0.035152,4977612
2019-10-06,0.035134,0.035835,0.034151,0.034439,0.034439,5660668
2019-10-07,0.034468,0.036051,0.034091,0.035677,0.035677,7485614
2019-10-08,0.035667,0.035812,0.034576,0.035201,0.035201,7909625
2019-10-09,0.035201,0.036246,0.034789,0.035851,0.035851,9790570
2019-10-10,0.035844,0.036576,0.035315,0.036476,0.036476,10847272
2019-10-11,0.036479,0.036523,0.034694,0.034694,0.034694,11665623
2019-10-12,0.034686,0.035223,0.034443,0.034591,0.034591,8342162
2019-10-13,0.034597,0.035167,0.033930,0.034656,0.034656,7249730
2019-10-14,0.034656,0.034983,0.034047,0.034432,0.034432,9247972
2019-10-15,0.034388,0.034859,0.034059,0.034295,0.034295,9554640
2019-10-16,0.034295,0.034444,0.032748,0.033563,0.033563,8761804
2019-10-17,0.033495,0.033774,0.032987,0.033651,0.033651,10253347
2019-10-18,0.033585,0.033797,0.032889,0.033136,0.033136,10406840
2019-10-19,0.033261,0.033601,0.032827,0.033052,0.033052,9917667
2019-10-20,0.033067,0.034038,0.033051,0.033541,0.033541,11591288
2019-10-21,0.033585,0.033930,0.032996,0.033473,0.033473,11895091
2019-10-22,0.033567,0.034240,0.033189,0.033744,0.033744,10739045
2019-10-23,0.033622,0.033848,0.031274,0.031741,0.031741,13516601
2019-10-24,0.031849,0.032515,0.031083,0.031635,0.031635,7729146
2019-10-25,0.031635,0.035019,0.029494,0.034654,0.034654,7375270
2019-10-26,0.034653,0.039588,0.034570,0.036420,0.036420,9963930
2019-10-27,0.036420,0.037068,0.035366,0.035694,0.035694,5273912
2019-10-28,0.035702,0.037156,0.035437,0.035859,0.035859,7849624
2019-10-29,0.035761,0.037003,0.035580,0.036559,0.036559,6121963
2019-10-30,0.036607,0.036714,0.035533,0.036107,0.036107,9478274
2019-10-31,0.036088,0.037422,0.035799,0.036997,0.036997,8513920
2019-11-01,0.037018,0.038100,0.035957,0.038100,0.038100,18757436
2019-11-02,0.038100,0.039382,0.037292,0.037504,0.037504,14861172
2019-11-03,0.037461,0.038295,0.036920,0.038023,0.038023,14471872
2019-11-04,0.038034,0.038342,0.036227,0.037428,0.037428,23562947
2019-11-05,0.037428,0.037581,0.036540,0.036982,0.036982,22236607
2019-11-06,0.037037,0.037539,0.036259,0.036341,0.036341,22637194
2019-11-07,0.036338,0.041132,0.036137,0.038295,0.038295,30794410
2019-11-08,0.038347,0.038775,0.036271,0.037469,0.037469,32991342
2019-11-09,0.037304,0.037743,0.034901,0.035133,0.035133,16305229
2019-11-10,0.035139,0.036152,0.034869,0.035847,0.035847,23804451
2019-11-11,0.035846,0.036241,0.034597,0.035068,0.035068,19830492
2019-11-12,0.035181,0.035789,0.034814,0.035182,0.035182,18448100
2019-11-13,0.035299,0.035775,0.034538,0.034973,0.034973,17437942
2019-11-14,0.035039,0.041267,0.034513,0.037192,0.037192,21372422
2019-11-15,0.037192,0.039612,0.035570,0.035782,0.035782,34487950
2019-11-16,0.035678,0.037494,0.034865,0.035418,0.035418,13515996
2019-11-17,0.035418,0.037563,0.035336,0.036210,0.036210,15593484
2019-11-18,0.036247,0.036998,0.035014,0.035852,0.035852,22644837
2019-11-19,0.035906,0.036097,0.033086,0.033815,0.033815,15953222
2019-11-20,0.033815,0.034506,0.032511,0.033726,0.033726,15380059
2019-11-21,0.033721,0.034160,0.031590,0.032155,0.032155,5231770
2019-11-22,0.032155,0.032167,0.029301,0.030096,0.030096,5446139
2019-11-23,0.030084,0.031002,0.029746,0.030850,0.030850,2204751
2019-11-24,0.030879,0.031263,0.029667,0.030245,0.030245,2496051
2019-11-25,0.030270,0.030416,0.027591,0.027750,0.027750,3458926
2019-11-26,0.027811,0.030783,0.027212,0.027680,0.027680,3850479
2019-11-27,0.027463,0.028804,0.026594,0.028306,0.028306,4811446
2019-11-28,0.028233,0.029443,0.027272,0.027409,0.027409,4179157
2019-11-29,0.027251,0.028792,0.027102,0.028357,0.028357,3876163
2019-11-30,0.028358,0.028805,0.026951,0.027213,0.027213,4755669
2019-12-01,0.027352,0.027379,0.026012,0.026469,0.026469,5390895
2019-12-02,0.026467,0.026852,0.025625,0.025869,0.025869,4190033
2019-12-03,0.025869,0.026591,0.025609,0.026051,0.026051,4625967
2019-12-04,0.025989,0.027014,0.025351,0.026243,0.026243,1447408
2019-12-05,0.026308,0.030668,0.026206,0.029639,0.029639,5870202
2019-12-06,0.029608,0.029867,0.029052,0.029767,0.029767,5876246
2019-12-07,0.029800,0.030035,0.029440,0.029783,0.029783,6380389
2019-12-08,0.029783,0.030107,0.029165,0.029670,0.029670,5900045
2019-12-09,0.029670,0.029993,0.029220,0.029581,0.029581,4753814
2019-12-10,0.029617,0.029776,0.028963,0.029124,0.029124,3322247
2019-12-11,0.029101,0.029436,0.028750,0.028996,0.028996,4636531
2019-12-12,0.028997,0.029640,0.028871,0.029506,0.029506,2702435
2019-12-13,0.029321,0.029761,0.029154,0.029495,0.029495,2620960
2019-12-14,0.029487,0.030437,0.029487,0.029833,0.029833,8915845
2019-12-15,0.029833,0.030860,0.029561,0.030607,0.030607,9832910
2019-12-16,0.030607,0.032112,0.030205,0.030874,0.030874,8094700
2019-12-17,0.030874,0.032423,0.030330,0.030572,0.030572,6872781
2019-12-18,0.030572,0.033612,0.030005,0.033246,0.033246,4378501
2019-12-19,0.033246,0.033643,0.032308,0.033331,0.033331,5710471
2019-12-20,0.033331,0.036396,0.032194,0.035397,0.035397,14276612
2019-12-21,0.035397,0.035397,0.033758,0.034099,0.034099,9484378
2019-12-22,0.034099,0.035688,0.034059,0.035659,0.035659,7934626
2019-12-23,0.035673,0.037341,0.034913,0.034993,0.034993,7398718
2019-12-24,0.034993,0.037115,0.034698,0.035003,0.035003,7171267
2019-12-25,0.034918,0.035294,0.034500,0.034920,0.034920,6155649
2019-12-26,0.034921,0.035548,0.034557,0.035339,0.035339,7033278
2019-12-27,0.035538,0.036016,0.034999,0.035576,0.035576,8576913
2019-12-28,0.035564,0.037115,0.033194,0.034017,0.034017,26571504
2019-12-29,0.034011,0.035344,0.033473,0.034875,0.034875,8313355
2019-12-30,0.034791,0.036756,0.033792,0.033930,0.033930,11412485
2019-12-31,0.033923,0.034235,0.033272,0.033576,0.033576,10647161
2020-01-01,0.033576,0.034196,0.033576,0.033973,0.033973,11329574
2020-01-02,0.033973,0.033973,0.032578,0.032858,0.032858,10238185
2020-01-03,0.032965,0.034930,0.032717,0.034666,0.034666,13517006
2020-01-04,0.034598,0.034891,0.034195,0.034689,0.034689,9840614
2020-01-05,0.034798,0.035337,0.034598,0.034618,0.034618,7626233
2020-01-06,0.034715,0.036543,0.034606,0.036529,0.036529,10044475
2020-01-07,0.036624,0.038378,0.036590,0.038219,0.038219,5271187
2020-01-08,0.038219,0.041865,0.038195,0.040192,0.040192,6041245
2020-01-09,0.040261,0.040310,0.038507,0.038741,0.038741,11042954
2020-01-10,0.038687,0.040459,0.038121,0.040459,0.040459,15037915
2020-01-11,0.040513,0.041112,0.039766,0.040249,0.040249,15910131
2020-01-12,0.040253,0.041327,0.040016,0.041116,0.041116,15933827
2020-01-13,0.041090,0.041495,0.040287,0.041209,0.041209,7392188
2020-01-14,0.041202,0.043893,0.041144,0.043701,0.043701,6228652
2020-01-15,0.043625,0.045826,0.042903,0.045578,0.045578,11692086
2020-01-16,0.045575,0.046154,0.044557,0.046119,0.046119,16061792
2020-01-17,0.046084,0.047208,0.045704,0.047138,0.047138,19425075
2020-01-18,0.047103,0.055453,0.046721,0.047318,0.047318,9781479
2020-01-19,0.047318,0.048445,0.046213,0.046373,0.046373,8578536
2020-01-20,0.046458,0.047605,0.046085,0.047157,0.047157,16776457
2020-01-21,0.047140,0.047695,0.046305,0.047638,0.047638,18718214
2020-01-22,0.047529,0.048276,0.047268,0.048093,0.048093,16110724
2020-01-23,0.048088,0.048214,0.045704,0.046485,0.046485,12561724
2020-01-24,0.046516,0.047128,0.045620,0.046690,0.046690,19098843
2020-01-25,0.046739,0.046741,0.045555,0.046223,0.046223,18470753
2020-01-26,0.046274,0.047497,0.045837,0.047408,0.047408,10759313
2020-01-27,0.047444,0.049438,0.047344,0.049085,0.049085,10449071
2020-01-28,0.049066,0.052369,0.048711,0.052324,0.052324,10067208
2020-01-29,0.052345,0.053544,0.051186,0.052038,0.052038,6290559
2020-01-30,0.052050,0.053105,0.051392,0.052898,0.052898,4999482
2020-01-31,0.052881,0.053601,0.051996,0.053284,0.053284,5277591
2020-02-01,0.053205,0.054129,0.052448,0.052642,0.052642,3654613
2020-02-02,0.052677,0.055201,0.051497,0.054187,0.054187,14742142
2020-02-03,0.054187,0.055279,0.053040,0.053552,0.053552,10608955
2020-02-04,0.053643,0.056219,0.053399,0.055911,0.055911,15316509
2020-02-05,0.055890,0.058795,0.055675,0.058236,0.058236,23670042
2020-02-06,0.058236,0.059486,0.057732,0.058976,0.058976,18881272
2020-02-07,0.059049,0.059703,0.058801,0.059208,0.059208,19060486
2020-02-08,0.059226,0.059539,0.058271,0.059396,0.059396,12449262
2020-02-09,0.059367,0.061952,0.058812,0.061608,0.061608,19795985
2020-02-10,0.061706,0.067783,0.059139,0.060572,0.060572,22275329
2020-02-11,0.060475,0.062974,0.059314,0.062446,0.062446,20457661
2020-02-12,0.062641,0.064504,0.062443,0.064219,0.064219,13533524
2020-02-13,0.064219,0.067085,0.063572,0.066208,0.066208,9614061
2020-02-14,0.066226,0.087281,0.064821,0.069286,0.069286,29073234
2020-02-15,0.069286,0.071333,0.062324,0.062587,0.062587,23132336
2020-02-16,0.062686,0.065290,0.060567,0.062099,0.062099,18574390
2020-02-17,0.062171,0.062541,0.056863,0.058212,0.058212,23772984
2020-02-18,0.058110,0.062105,0.056981,0.061743,0.061743,21652630
2020-02-19,0.061812,0.062666,0.059673,0.059847,0.059847,20608558
2020-02-20,0.059945,0.060813,0.057261,0.057830,0.057830,16910849
2020-02-21,0.057681,0.059043,0.057557,0.058634,0.058634,25833187
2020-02-22,0.058495,0.059780,0.057869,0.059079,0.059079,38839905
2020-02-23,0.059225,0.062065,0.058881,0.061871,0.061871,31065965
2020-02-24,0.061844,0.062767,0.059310,0.060190,0.060190,22774495
2020-02-25,0.060198,0.060596,0.058910,0.059242,0.059242,20985545
2020-02-26,0.059286,0.059334,0.052350,0.053144,0.053144,17364235
2020-02-27,0.053152,0.054452,0.051407,0.053720,0.053720,5785828
2020-02-28,0.053692,0.054407,0.051915,0.053420,0.053420,12937109
2020-02-29,0.053301,0.054338,0.052442,0.052442,0.052442,16695204
2020-03-01,0.052340,0.054019,0.051965,0.053066,0.053066,16135029
2020-03-02,0.053016,0.055761,0.052484,0.055186,0.055186,17098421
2020-03-03,0.055143,0.057648,0.054924,0.056672,0.056672,8697815
2020-03-04,0.056677,0.057663,0.056431,0.056785,0.056785,9924382
2020-03-05,0.056809,0.058515,0.056809,0.057682,0.057682,16964758
2020-03-06,0.057695,0.058262,0.056991,0.057179,0.057179,8107906
2020-03-07,0.057038,0.057805,0.056168,0.056379,0.056379,3425904
2020-03-08,0.056379,0.056495,0.051146,0.051241,0.051241,3516045
2020-03-09,0.051318,0.051610,0.047987,0.049199,0.049199,4545824
2020-03-10,0.049153,0.051872,0.048734,0.049168,0.049168,6118952
2020-03-11,0.049163,0.049788,0.047373,0.049105,0.049105,9232986
2020-03-12,0.049109,0.049360,0.030070,0.030070,0.030070,8719280
2020-03-13,0.030130,0.036191,0.025208,0.033939,0.033939,11377827
2020-03-14,0.033985,0.035643,0.031377,0.031867,0.031867,15568198
2020-03-15,0.031867,0.035800,0.031320,0.032558,0.032558,15715236
2020-03-16,0.032640,0.032642,0.028419,0.031434,0.031434,15650081
2020-03-17,0.031513,0.034371,0.031443,0.033770,0.033770,10685821
2020-03-18,0.033598,0.035342,0.033539,0.034538,0.034538,15981738
2020-03-19,0.034538,0.040849,0.034509,0.039779,0.039779,18813358
2020-03-20,0.039688,0.043110,0.036700,0.038701,0.038701,15508978
2020-03-21,0.038701,0.039177,0.036661,0.037799,0.037799,16229620
2020-03-22,0.037788,0.039459,0.035654,0.035968,0.035968,14789272
2020-03-23,0.035968,0.040457,0.035672,0.040262,0.040262,11364819
2020-03-24,0.040352,0.045498,0.040283,0.043737,0.043737,11740651
2020-03-25,0.043770,0.044925,0.042670,0.043396,0.043396,13060671
2020-03-26,0.043396,0.045468,0.043396,0.045158,0.045158,8762552
2020-03-27,0.045267,0.047266,0.044923,0.045252,0.045252,8037250
2020-03-28,0.045124,0.045220,0.041978,0.042413,0.042413,19831430
2020-03-29,0.042478,0.043388,0.041272,0.041473,0.041473,19018072
2020-03-30,0.041423,0.048234,0.041226,0.047522,0.047522,14662645
2020-03-31,0.047558,0.049321,0.047269,0.048903,0.048903,7697988
2020-04-01,0.048903,0.049105,0.046292,0.049105,0.049105,4207064
2020-04-02,0.049043,0.050494,0.046994,0.047534,0.047534,4250932
2020-04-03,0.047580,0.049299,0.047164,0.047672,0.047672,13616300
2020-04-04,0.047672,0.048486,0.047292,0.048084,0.048084,6517431
2020-04-05,0.048149,0.049050,0.047956,0.048697,0.048697,4950735
2020-04-06,0.048730,0.052402,0.048664,0.052206,0.052206,6034696
2020-04-07,0.052292,0.053894,0.051383,0.051837,0.051837,7946212
2020-04-08,0.051864,0.054026,0.051687,0.053817,0.053817,6642642
2020-04-09,0.053648,0.053952,0.052547,0.053213,0.053213,7564878
2020-04-10,0.053168,0.053291,0.049290,0.049564,0.049564,6665333
2020-04-11,0.049564,0.050885,0.049111,0.049788,0.049788,6673906
2020-04-12,0.049736,0.051563,0.049219,0.050438,0.050438,6749484
2020-04-13,0.050318,0.050319,0.048433,0.049702,0.049702,5859624
2020-04-14,0.049750,0.050755,0.049362,0.049866,0.049866,5418480
2020-04-15,0.049880,0.051116,0.048185,0.048251,0.048251,5094439
2020-04-16,0.048280,0.051142,0.047580,0.050713,0.050713,6064520
2020-04-17,0.050718,0.050929,0.050101,0.050560,0.050560,9681775
2020-04-18,0.050560,0.051926,0.050412,0.051586,0.051586,4664742
2020-04-19,0.051635,0.051993,0.051054,0.051268,0.051268,3893214
2020-04-20,0.051300,0.051612,0.048756,0.048874,0.048874,5072467
2020-04-21,0.048661,0.049213,0.047801,0.048121,0.048121,14235071
2020-04-22,0.048181,0.050736,0.048073,0.050474,0.050474,7502831
2020-04-23,0.050522,0.053318,0.050384,0.052482,0.052482,7424486
2020-04-24,0.052408,0.053798,0.052408,0.053343,0.053343,5610098
2020-04-25,0.053287,0.054246,0.053163,0.054246,0.054246,4494147
2020-04-26,0.054217,0.055708,0.053677,0.055310,0.055310,4465844
2020-04-27,0.055368,0.056338,0.055189,0.056132,0.056132,18162021
2020-04-28,0.056154,0.057346,0.055606,0.057210,0.057210,8570638
2020-04-29,0.057222,0.063176,0.057127,0.062628,0.062628,9611624
2020-04-30,0.062611,0.065980,0.057844,0.058077,0.058077,10574388
2020-05-01,0.058077,0.059551,0.056973,0.058036,0.058036,8432672
2020-05-02,0.058102,0.060726,0.056093,0.060414,0.060414,6640830
2020-05-03,0.060450,0.062083,0.058384,0.059937,0.059937,7968703
2020-05-04,0.059923,0.061233,0.058481,0.060613,0.060613,8098040
2020-05-05,0.060795,0.062918,0.060067,0.062823,0.062823,12363411
2020-05-06,0.062719,0.065712,0.062495,0.064873,0.064873,7928262
2020-05-07,0.064873,0.067401,0.062739,0.065952,0.065952,13115710
2020-05-08,0.065952,0.069180,0.064872,0.068006,0.068006,7742791
2020-05-09,0.068006,0.068440,0.066313,0.066798,0.066798,7450963
2020-05-10,0.066791,0.066815,0.059341,0.063564,0.063564,6276989
2020-05-11,0.063628,0.066361,0.061965,0.064203,0.064203,9288767
2020-05-12,0.064161,0.066306,0.063925,0.064854,0.064854,6288003
2020-05-13,0.064754,0.066485,0.064319,0.066101,0.066101,7118044
2020-05-14,0.066004,0.066362,0.063233,0.063922,0.063922,7943638
2020-05-15,0.063978,0.065159,0.062509,0.064093,0.064093,9456745
2020-05-16,0.063987,0.065929,0.063465,0.065099,0.065099,9365648
2020-05-17,0.065097,0.068302,0.064929,0.067079,0.067079,8120742
2020-05-18,0.067079,0.070063,0.066644,0.069940,0.069940,9165024
2020-05-19,0.069916,0.070952,0.068286,0.070485,0.070485,8960596
2020-05-20,0.070473,0.072867,0.070377,0.070983,0.070983,8602251
2020-05-21,0.071041,0.072809,0.068077,0.069172,0.069172,23061287
2020-05-22,0.069257,0.072945,0.068411,0.072344,0.072344,28155605
2020-05-23,0.072326,0.075132,0.071967,0.074810,0.074810,26976968
2020-05-24,0.074830,0.077613,0.073670,0.073700,0.073700,26763715
2020-05-25,0.073565,0.079473,0.072992,0.079301,0.079301,28310972
2020-05-26,0.079370,0.079520,0.077458,0.078035,0.078035,24530812
2020-05-27,0.078035,0.081288,0.077828,0.080223,0.080223,32148617
2020-05-28,0.080250,0.080895,0.078637,0.080221,0.080221,32935220
2020-05-29,0.080151,0.080957,0.079574,0.080001,0.080001,28794163
2020-05-30,0.079959,0.085471,0.079229,0.085357,0.085357,34309875
2020-05-31,0.085366,0.085896,0.084130,0.085186,0.085186,31879766
2020-06-01,0.085217,0.094221,0.084568,0.093758,0.093758,30383433
2020-06-02,0.093797,0.095412,0.088622,0.090293,0.090293,33196447
2020-06-03,0.090293,0.096255,0.089880,0.095894,0.095894,30585680
2020-06-04,0.096024,0.100463,0.095643,0.098632,0.098632,45263008
2020-06-05,0.098632,0.101434,0.098437,0.100712,0.100712,61816188
2020-06-06,0.100712,0.104619,0.099186,0.104238,0.104238,53306828
2020-06-07,0.104238,0.108277,0.102536,0.107985,0.107985,53474990
2020-06-08,0.108097,0.109748,0.106612,0.109015,0.109015,48419834
2020-06-09,0.108961,0.123099,0.108382,0.117667,0.117667,63796461
2020-06-10,0.117750,0.117762,0.112007,0.115043,0.115043,56930596
2020-06-11,0.115034,0.116020,0.101474,0.105134,0.105134,56168810
2020-06-12,0.105057,0.109652,0.104955,0.108839,0.108839,48827806
2020-06-13,0.108804,0.109365,0.107441,0.109365,0.109365,43499563
2020-06-14,0.109394,0.112369,0.109369,0.112073,0.112073,45966123
2020-06-15,0.112073,0.112280,0.105376,0.110831,0.110831,45201552
2020-06-16,0.110826,0.114533,0.110289,0.113831,0.113831,47979030
2020-06-17,0.113822,0.115957,0.113310,0.115850,0.115850,44705348
2020-06-18,0.115800,0.116129,0.114331,0.116054,0.116054,45566581
2020-06-19,0.116043,0.116893,0.113432,0.115850,0.115850,44751099
2020-06-20,0.115878,0.119345,0.115801,0.118996,0.118996,54575363
2020-06-21,0.119100,0.120233,0.118346,0.119134,0.119134,53623691
2020-06-22,0.118992,0.124623,0.113653,0.124441,0.124441,62110984
2020-06-23,0.124402,0.126096,0.123008,0.124726,0.124726,73817984
2020-06-24,0.124788,0.125724,0.117248,0.117992,0.117992,64802931
2020-06-25,0.118016,0.118094,0.114803,0.116324,0.116324,61616127
2020-06-26,0.116338,0.117520,0.113459,0.114604,0.114604,56957180
2020-06-27,0.114585,0.114931,0.110448,0.112941,0.112941,56036246
2020-06-28,0.112941,0.121235,0.112415,0.119396,0.119396,57502127
2020-06-29,0.119352,0.127230,0.118934,0.126481,0.126481,64240439
2020-06-30,0.126501,0.128474,0.124669,0.124935,0.124935,65846839
2020-07-01,0.125106,0.133514,0.124837,0.126073,0.126073,43441646
2020-07-02,0.126008,0.126227,0.122223,0.124377,0.124377,74175450
2020-07-03,0.124387,0.125750,0.122950,0.124835,0.124835,77090407
2020-07-04,0.124804,0.128459,0.124513,0.128135,0.128135,75684471
2020-07-05,0.128086,0.130470,0.127651,0.130227,0.130227,71600026
2020-07-06,0.130105,0.136260,0.129923,0.135770,0.135770,72994885
2020-07-07,0.135641,0.138400,0.133657,0.138176,0.138176,65457449
2020-07-08,0.138185,0.143470,0.137913,0.143419,0.143419,69288996
2020-07-09,0.143494,0.144601,0.141337,0.142612,0.142612,66350221
2020-07-10,0.142589,0.143400,0.141241,0.143194,0.143194,65600295
2020-07-11,0.143158,0.145181,0.142182,0.144911,0.144911,65484124
2020-07-12,0.144909,0.145837,0.143327,0.144500,0.144500,60945998
2020-07-13,0.144500,0.145070,0.141581,0.142468,0.142468,83000416
2020-07-14,0.142468,0.142739,0.138216,0.140500,0.140500,60453593
2020-07-15,0.140446,0.144059,0.139613,0.143020,0.143020,65888251
2020-07-16,0.143096,0.143311,0.141026,0.141840,0.141840,57780463
2020-07-17,0.141794,0.142995,0.141321,0.142244,0.142244,59645974
2020-07-18,0.142177,0.145387,0.141696,0.144896,0.144896,64919653
2020-07-19,0.144836,0.144993,0.143168,0.144583,0.144583,61791767
2020-07-20,0.144639,0.145146,0.140702,0.141812,0.141812,64769273
2020-07-21,0.141843,0.144249,0.141190,0.143716,0.143716,68712860
2020-07-22,0.143588,0.146971,0.142901,0.146598,0.146598,64787676
2020-07-23,0.146598,0.147157,0.145162,0.146339,0.146339,69255825
2020-07-24,0.146339,0.148213,0.145589,0.146527,0.146527,71424813
2020-07-25,0.146619,0.150875,0.146499,0.150217,0.150217,79542243
2020-07-26,0.150236,0.156886,0.149471,0.153313,0.153313,78652185
2020-07-27,0.153348,0.168761,0.153348,0.164871,0.164871,108386634
2020-07-28,0.165083,0.167871,0.157356,0.159432,0.159432,112981282
2020-07-29,0.159518,0.165935,0.158819,0.163462,0.163462,114354887
2020-07-30,0.163462,0.163970,0.160198,0.162347,0.162347,101498428
2020-07-31,0.162289,0.165801,0.160248,0.164463,0.164463,108949916
2020-08-01,0.164463,0.173561,0.163647,0.173408,0.173408,119518057
2020-08-02,0.173611,0.177258,0.163321,0.163718,0.163718,115478153
2020-08-03,0.163706,0.170521,0.163075,0.163104,0.163104,95930020
2020-08-04,0.163074,0.164401,0.155470,0.156605,0.156605,94475174
2020-08-05,0.156594,0.164488,0.155329,0.163671,0.163671,84612527
2020-08-06,0.163793,0.164776,0.161633,0.162394,0.162394,79028083
2020-08-07,0.162573,0.165442,0.159749,0.162060,0.162060,90420638
2020-08-08,0.161965,0.167961,0.161811,0.167315,0.167315,89918255
2020-08-09,0.167411,0.168534,0.166049,0.167256,0.167256,80666059
2020-08-10,0.167259,0.172286,0.167127,0.168699,0.168699,74269886
2020-08-11,0.168706,0.169433,0.158247,0.161287,0.161287,74736865
2020-08-12,0.161497,0.165062,0.158124,0.162722,0.162722,71250138
2020-08-13,0.162661,0.164367,0.157241,0.164046,0.164046,72126751
2020-08-14,0.163963,0.166147,0.162324,0.164845,0.164845,74868950
2020-08-15,0.164863,0.168567,0.164721,0.166423,0.166423,74145060
2020-08-16,0.166518,0.169289,0.165706,0.168524,0.168524,73773957
2020-08-17,0.168524,0.173138,0.167329,0.169845,0.169845,82592989
2020-08-18,0.169723,0.172738,0.166581,0.166581,0.166581,76482755
2020-08-19,0.166653,0.168904,0.161621,0.162494,0.162494,70442608
2020-08-20,0.162494,0.166021,0.162211,0.163681,0.163681,65175001
2020-08-21,0.163401,0.201749,0.162557,0.168822,0.168822,202365149
2020-08-22,0.169011,0.170129,0.165492,0.168257,0.168257,112921922
2020-08-23,0.168365,0.172502,0.166877,0.171335,0.171335,75110842
2020-08-24,0.171610,0.175576,0.169605,0.174083,0.174083,81441409
2020-08-25,0.175098,0.175218,0.167512,0.169228,0.169228,83895599
2020-08-26,0.168920,0.171398,0.167583,0.169981,0.169981,76329402
2020-08-27,0.170118,0.172609,0.167579,0.167824,0.167824,69991630
2020-08-28,0.167809,0.173835,0.167715,0.173121,0.173121,69117046
2020-08-29,0.172718,0.174784,0.171686,0.173950,0.173950,66760249
2020-08-30,0.173755,0.178338,0.172998,0.178338,0.178338,65361525
2020-08-31,0.178310,0.180338,0.176805,0.178492,0.178492,80901468
2020-09-01,0.178440,0.183303,0.177083,0.179839,0.179839,81791055
2020-09-02,0.179724,0.181824,0.171648,0.174058,0.174058,79650492
2020-09-03,0.173846,0.174693,0.152677,0.154249,0.154249,71633484
2020-09-04,0.154042,0.158468,0.151764,0.156485,0.156485,67286098
2020-09-05,0.156542,0.157516,0.147749,0.149743,0.149743,75230685
2020-09-06,0.149743,0.151952,0.147424,0.150785,0.150785,66975386
2020-09-07,0.150969,0.152042,0.144860,0.150017,0.150017,69107074
2020-09-08,0.150069,0.150875,0.144944,0.148301,0.148301,68456618
2020-09-09,0.148094,0.152418,0.146950,0.150816,0.150816,65650202
2020-09-10,0.150861,0.153483,0.150075,0.150869,0.150869,65739130
2020-09-11,0.150871,0.160993,0.147833,0.159475,0.159475,78208142
2020-09-12,0.159530,0.164014,0.159106,0.163369,0.163369,70129709
2020-09-13,0.163369,0.165300,0.159287,0.159958,0.159958,67082471
2020-09-14,0.160003,0.169696,0.159391,0.168006,0.168006,69980016
2020-09-15,0.168006,0.172334,0.166636,0.169560,0.169560,70857186
2020-09-16,0.169593,0.170738,0.167281,0.168904,0.168904,69509638
2020-09-17,0.168904,0.169992,0.164643,0.166721,0.166721,66199259
2020-09-18,0.166721,0.168578,0.164747,0.166270,0.166270,47925362
2020-09-19,0.166303,0.168908,0.165457,0.167822,0.167822,55383196
2020-09-20,0.168080,0.168080,0.144018,0.159568,0.159568,81310421
2020-09-21,0.159787,0.160749,0.151181,0.152256,0.152256,47114870
2020-09-22,0.152296,0.153498,0.150934,0.152646,0.152646,54950122
2020-09-23,0.152640,0.153099,0.147487,0.147678,0.147678,61995251
2020-09-24,0.147743,0.155027,0.147570,0.154740,0.154740,63183232
2020-09-25,0.154749,0.154983,0.152650,0.154029,0.154029,62565583
2020-09-26,0.154004,0.155362,0.153498,0.154400,0.154400,59006633
2020-09-27,0.154602,0.155646,0.152631,0.154591,0.154591,65664609
2020-09-28,0.154755,0.156790,0.152772,0.152832,0.152832,63347889
2020-09-29,0.153066,0.154252,0.151926,0.153847,0.153847,63308745
2020-09-30,0.153565,0.154406,0.151336,0.152005,0.152005,61561463
2020-10-01,0.152350,0.154713,0.147808,0.149480,0.149480,70212113
2020-10-02,0.149459,0.150343,0.146043,0.146973,0.146973,67408988
2020-10-03,0.146927,0.147559,0.146305,0.146999,0.146999,60068448
2020-10-04,0.147015,0.148990,0.146553,0.148893,0.148893,63791048
2020-10-05,0.148893,0.150013,0.148085,0.150009,0.150009,62605350
2020-10-06,0.150207,0.150244,0.146430,0.147198,0.147198,59768356
2020-10-07,0.147252,0.148006,0.146665,0.147583,0.147583,53669800
2020-10-08,0.147651,0.151244,0.146034,0.150626,0.150626,63807343
2020-10-09,0.150869,0.152979,0.149601,0.152428,0.152428,59678399
2020-10-10,0.152495,0.157286,0.152161,0.154333,0.154333,69761194
2020-10-11,0.154258,0.155792,0.153255,0.154157,0.154157,66367426
2020-10-12,0.154157,0.156961,0.151729,0.154723,0.154723,61780334
2020-10-13,0.154626,0.154688,0.146954,0.147151,0.147151,59767001
2020-10-14,0.147382,0.148317,0.137934,0.138871,0.138871,66311662
2020-10-15,0.138809,0.140422,0.137663,0.139534,0.139534,68691153
2020-10-16,0.139311,0.139995,0.135477,0.136219,0.136219,66965742
2020-10-17,0.136388,0.136457,0.132786,0.133659,0.133659,61046870
2020-10-18,0.133910,0.134216,0.121058,0.121109,0.121109,83167700
2020-10-19,0.121858,0.121992,0.105149,0.110404,0.110404,81200654
2020-10-20,0.109798,0.110818,0.105515,0.105915,0.105915,72974667
2020-10-21,0.106120,0.108011,0.101087,0.101495,0.101495,74086710
2020-10-22,0.101329,0.102240,0.096125,0.096125,0.096125,90684855
2020-10-23,0.095866,0.101420,0.091521,0.100765,0.100765,69284742
2020-10-24,0.100766,0.104525,0.100547,0.101793,0.101793,60200860
2020-10-25,0.101793,0.105030,0.096495,0.096659,0.096659,54986128
2020-10-26,0.096660,0.098833,0.094869,0.096153,0.096153,65696726
2020-10-27,0.096153,0.099567,0.095468,0.098421,0.098421,66202933
2020-10-28,0.098421,0.100214,0.088170,0.089310,0.089310,58394642
2020-10-29,0.089310,0.091090,0.088082,0.090257,0.090257,45221368
2020-10-30,0.090256,0.091100,0.083591,0.084111,0.084111,52528969
2020-10-31,0.084111,0.085742,0.083054,0.084151,0.084151,55122208
2020-11-01,0.084151,0.086377,0.083476,0.084206,0.084206,73777940
2020-11-02,0.084206,0.085944,0.079542,0.079944,0.079944,55779255
2020-11-03,0.079944,0.080309,0.073360,0.079339,0.079339,55530475
2020-11-04,0.079341,0.079773,0.075389,0.076963,0.076963,47591512
2020-11-05,0.076964,0.079941,0.076691,0.079514,0.079514,42088447
2020-11-06,0.079513,0.080869,0.077006,0.079106,0.079106,52988737
2020-11-07,0.079106,0.080048,0.073043,0.073274,0.073274,55809220
2020-11-08,0.073274,0.076752,0.072885,0.074770,0.074770,35806102
2020-11-09,0.074770,0.075031,0.069203,0.070297,0.070297,43037872
2020-11-10,0.070297,0.071269,0.069055,0.069843,0.069843,43070951
2020-11-11,0.069844,0.071312,0.069679,0.070666,0.070666,39112507
2020-11-12,0.070666,0.072866,0.069938,0.072055,0.072055,46644257
2020-11-13,0.072055,0.072919,0.069901,0.070419,0.070419,39602282
2020-11-14,0.070419,0.070419,0.066414,0.067649,0.067649,43016659
2020-11-15,0.067649,0.068386,0.063435,0.063953,0.063953,45658418
2020-11-16,0.063953,0.066765,0.063283,0.064691,0.064691,43157230
2020-11-17,0.065174,0.067790,0.063476,0.064364,0.064364,41224892
2020-11-18,0.064363,0.067187,0.063120,0.065825,0.065825,69339658
2020-11-19,0.065825,0.066958,0.065025,0.066732,0.066732,57835171
2020-11-20,0.066732,0.077165,0.066717,0.076988,0.076988,58725279
2020-11-21,0.076988,0.078264,0.072596,0.072780,0.072780,66255722
2020-11-22,0.072780,0.072937,0.068972,0.070944,0.070944,53019825
2020-11-23,0.070944,0.073159,0.069657,0.072245,0.072245,55779718
2020-11-24,0.072267,0.081373,0.071666,0.081116,0.081116,78047742
2020-11-25,0.081101,0.082695,0.077652,0.078255,0.078255,78033871
2020-11-26,0.078242,0.078673,0.061338,0.063705,0.063705,69503399
2020-11-27,0.063748,0.064909,0.061905,0.064255,0.064255,51981839
2020-11-28,0.064249,0.065555,0.063125,0.065209,0.065209,40269646
2020-11-29,0.065234,0.066518,0.064418,0.066179,0.066179,39842790
2020-11-30,0.066185,0.070276,0.065496,0.070238,0.070238,56414795
2020-12-01,0.070241,0.070676,0.064117,0.065577,0.065577,53926458
2020-12-02,0.065553,0.066874,0.064625,0.066772,0.066772,48981228
2020-12-03,0.066758,0.066903,0.065328,0.066289,0.066289,45454878
2020-12-04,0.066295,0.066752,0.062818,0.062907,0.062907,44811876
2020-12-05,0.062888,0.064490,0.062538,0.064220,0.064220,40315182
2020-12-06,0.064153,0.064503,0.063108,0.063803,0.063803,36241551
2020-12-07,0.063895,0.064260,0.062978,0.064184,0.064184,41328766
2020-12-08,0.064102,0.064675,0.060288,0.060426,0.060426,44712561
2020-12-09,0.060430,0.060625,0.057021,0.060386,0.060386,43833382
2020-12-10,0.060387,0.061372,0.058424,0.059181,0.059181,36097430
2020-12-11,0.059183,0.059317,0.056913,0.058574,0.058574,36765540
2020-12-12,0.058534,0.059687,0.058496,0.059388,0.059388,31643614
2020-12-13,0.059371,0.061740,0.059207,0.060579,0.060579,34525733
2020-12-14,0.060579,0.061075,0.059860,0.060738,0.060738,42027545
2020-12-15,0.060745,0.062812,0.060465,0.061645,0.061645,47445989
2020-12-16,0.061634,0.064873,0.061051,0.064873,0.064873,50634622
2020-12-17,0.064895,0.069493,0.064785,0.066455,0.066455,71611464
2020-12-18,0.066476,0.067139,0.064295,0.064795,0.064795,47518417
2020-12-19,0.064790,0.067017,0.064742,0.065940,0.065940,49850142
2020-12-20,0.065928,0.067962,0.064706,0.066051,0.066051,49801921
2020-12-21,0.066151,0.068498,0.055646,0.059388,0.059388,85448282
2020-12-22,0.059333,0.061477,0.058409,0.060934,0.060934,63699782
2020-12-23,0.060875,0.061828,0.054974,0.055438,0.055438,56035787
2020-12-24,0.055469,0.058058,0.053825,0.057991,0.057991,42015804
2020-12-25,0.058129,0.060151,0.057163,0.058013,0.058013,43322242
2020-12-26,0.057995,0.060114,0.057953,0.059224,0.059224,43844469
2020-12-27,0.059208,0.059987,0.056035,0.056873,0.056873,46672593
2020-12-28,0.056899,0.060130,0.056830,0.059302,0.059302,47243130
2020-12-29,0.059224,0.059451,0.056240,0.058037,0.058037,44427815
2020-12-30,0.058016,0.061868,0.057898,0.058929,0.058929,45461395
2020-12-31,0.059024,0.059679,0.056649,0.058525,0.058525,38736237
2021-01-01,0.058521,0.059656,0.058181,0.059587,0.059587,39231284
2021-01-02,0.059553,0.070495,0.059553,0.061818,0.061818,101498916
2021-01-03,0.061780,0.061854,0.058581,0.059763,0.059763,64754574
2021-01-04,0.059805,0.071636,0.058830,0.065431,0.065431,125552236
2021-01-05,0.065519,0.066871,0.061950,0.066348,0.066348,72094702
2021-01-06,0.066402,0.077232,0.065263,0.076831,0.076831,133217938
2021-01-07,0.076793,0.079095,0.072813,0.077815,0.077815,147443463
2021-01-08,0.077799,0.089631,0.072156,0.081681,0.081681,151538914
2021-01-09,0.081658,0.084290,0.076798,0.082855,0.082855,77184126
2021-01-10,0.082933,0.087444,0.072246,0.077847,0.077847,100076336
2021-01-11,0.077810,0.077837,0.058501,0.066899,0.066899,140531497
2021-01-12,0.066933,0.070081,0.063043,0.065012,0.065012,61842054
2021-01-13,0.065039,0.072038,0.064195,0.071223,0.071223,54634551
2021-01-14,0.071164,0.076742,0.070003,0.076705,0.076705,65974865
2021-01-15,0.076666,0.076846,0.066345,0.071951,0.071951,70440659
2021-01-16,0.071977,0.079767,0.071977,0.076660,0.076660,70150564
2021-01-17,0.076775,0.083443,0.074220,0.080267,0.080267,99607749
2021-01-18,0.080359,0.086140,0.077360,0.085079,0.085079,73633836
2021-01-19,0.085072,0.089214,0.083137,0.086993,0.086993,75687183
2021-01-20,0.087078,0.088405,0.078685,0.084654,0.084654,70974362
2021-01-21,0.084687,0.084754,0.071007,0.071847,0.071847,66321611
2021-01-22,0.071837,0.075125,0.066175,0.073805,0.073805,66455944
2021-01-23,0.073840,0.075029,0.069870,0.072517,0.072517,51749918
2021-01-24,0.072503,0.074893,0.071105,0.072661,0.072661,52544009
2021-01-25,0.072628,0.075702,0.070539,0.071132,0.071132,53919919
2021-01-26,0.071039,0.071405,0.067492,0.070484,0.070484,46410472
2021-01-27,0.070471,0.071836,0.062860,0.065315,0.065315,57835550
2021-01-28,0.065295,0.070823,0.065038,0.069661,0.069661,93915970
2021-01-29,0.070176,0.075300,0.065604,0.068103,0.068103,148155056
2021-01-30,0.068102,0.068612,0.064718,0.065784,0.065784,162122503
2021-01-31,0.065792,0.065792,0.060335,0.062770,0.062770,128624473
2021-02-01,0.062760,0.062760,0.059394,0.061160,0.061160,149352843
2021-02-02,0.061158,0.063718,0.060159,0.062344,0.062344,157946521
2021-02-03,0.062343,0.067881,0.062343,0.067384,0.067384,161409062
2021-02-04,0.067393,0.068119,0.063261,0.063618,0.063618,76965759
2021-02-05,0.063652,0.067987,0.063549,0.067704,0.067704,74349789
2021-02-06,0.067700,0.069068,0.065366,0.067657,0.067657,87867403
2021-02-07,0.067683,0.067683,0.063567,0.065652,0.065652,81752551
2021-02-08,0.065675,0.069945,0.064384,0.069945,0.069945,105594750
2021-02-09,0.069947,0.072113,0.068262,0.072008,0.072008,189530190
2021-02-10,0.071939,0.076046,0.069357,0.073430,0.073430,179549240
2021-02-11,0.073491,0.080720,0.073111,0.079997,0.079997,137833251
2021-02-12,0.080135,0.087756,0.079661,0.087100,0.087100,237566649
2021-02-13,0.087091,0.093329,0.085153,0.091537,0.091537,174272796
2021-02-14,0.092005,0.094971,0.088222,0.089115,0.089115,146327951
2021-02-15,0.089077,0.092080,0.078813,0.085838,0.085838,147662104
2021-02-16,0.085933,0.089246,0.082561,0.084591,0.084591,100020128
2021-02-17,0.084597,0.103017,0.083656,0.101280,0.101280,252137986
2021-02-18,0.100850,0.121844,0.100850,0.120424,0.120424,351415009
2021-02-19,0.120414,0.138927,0.112303,0.137634,0.137634,227906031
2021-02-20,0.137631,0.150962,0.131739,0.138787,0.138787,219029250
2021-02-21,0.138695,0.143225,0.136385,0.140600,0.140600,152347828
2021-02-22,0.140619,0.270960,0.133357,0.220261,0.220261,1993686279
2021-02-23,0.217134,0.220666,0.138515,0.159152,0.159152,818883319
2021-02-24,0.157710,0.181438,0.148621,0.160139,0.160139,346658704
2021-02-25,0.160073,0.177585,0.155505,0.155505,0.155505,466821922
2021-02-26,0.156561,0.161195,0.146098,0.154981,0.154981,355555833
2021-02-27,0.155009,0.157483,0.148072,0.151219,0.151219,254612463
2021-02-28,0.151256,0.152705,0.127128,0.134256,0.134256,172307405
2021-03-01,0.134300,0.150232,0.134040,0.149562,0.149562,163868268
2021-03-02,0.149488,0.158324,0.144786,0.152289,0.152289,194278726
2021-03-03,0.152428,0.161339,0.151851,0.157705,0.157705,240309058
2021-03-04,0.158057,0.162392,0.147525,0.150819,0.150819,224838580
2021-03-05,0.150833,0.152848,0.143853,0.151990,0.151990,165401808
2021-03-06,0.151860,0.156237,0.148517,0.154299,0.154299,162669479
2021-03-07,0.154322,0.160382,0.153713,0.159799,0.159799,182887471
2021-03-08,0.159777,0.161476,0.154423,0.160147,0.160147,177361952
2021-03-09,0.159871,0.171249,0.157327,0.171206,0.171206,229565316
2021-03-10,0.171224,0.175961,0.160641,0.172883,0.172883,181707783
2021-03-11,0.172351,0.198905,0.168989,0.190272,0.190272,308839806
2021-03-12,0.190338,0.203467,0.185871,0.190429,0.190429,278972308
2021-03-13,0.189965,0.198833,0.178705,0.198285,0.198285,247842093
2021-03-14,0.198240,0.201200,0.182040,0.185953,0.185953,166166656
2021-03-15,0.185871,0.190010,0.166785,0.175295,0.175295,110083572
2021-03-16,0.175248,0.193965,0.167510,0.193965,0.193965,159373979
2021-03-17,0.193823,0.200568,0.182916,0.197391,0.197391,273750332
2021-03-18,0.197417,0.238470,0.197356,0.221641,0.221641,635303934
2021-03-19,0.221006,0.251676,0.212726,0.243160,0.243160,432384253
2021-03-20,0.244241,0.256159,0.212493,0.217233,0.217233,389032434
2021-03-21,0.216686,0.226922,0.209903,0.222487,0.222487,251049512
2021-03-22,0.221992,0.232242,0.215011,0.216926,0.216926,329374898
2021-03-23,0.216357,0.225346,0.199971,0.214595,0.214595,306006606
2021-03-24,0.214536,0.242256,0.211001,0.218728,0.218728,424456583
2021-03-25,0.219531,0.220637,0.201736,0.206604,0.206604,274052147
2021-03-26,0.206749,0.216009,0.205056,0.213136,0.213136,205759334
2021-03-27,0.213608,0.213608,0.202737,0.205179,0.205179,195092687
2021-03-28,0.205201,0.206671,0.200902,0.203672,0.203672,166907524
2021-03-29,0.203663,0.224922,0.202367,0.218654,0.218654,332208465
2021-03-30,0.218211,0.227214,0.216688,0.221578,0.221578,199693647
2021-03-31,0.221154,0.223281,0.210081,0.216001,0.216001,215433188
2021-04-01,0.216135,0.225402,0.215840,0.221305,0.221305,269016031
2021-04-02,0.221304,0.233006,0.216717,0.230707,0.230707,282321426
2021-04-03,0.230751,0.241234,0.215633,0.215983,0.215983,285137119
2021-04-04,0.216023,0.230132,0.213736,0.229161,0.229161,172926412
2021-04-05,0.229611,0.249687,0.224606,0.246848,0.246848,310177929
2021-04-06,0.246416,0.247245,0.225504,0.231042,0.231042,261462465
2021-04-07,0.231642,0.235040,0.181254,0.188721,0.188721,259737581
2021-04-08,0.188234,0.203718,0.186379,0.203349,0.203349,95568850
2021-04-09,0.203320,0.212136,0.202056,0.210120,0.210120,86116915
2021-04-10,0.210176,0.227971,0.209742,0.215181,0.215181,180420350
2021-04-11,0.215244,0.220985,0.209707,0.213486,0.213486,125113589
2021-04-12,0.213395,0.215607,0.203358,0.209340,0.209340,107008595
2021-04-13,0.209204,0.224903,0.209036,0.224805,0.224805,161103683
2021-04-14,0.224612,0.242374,0.223125,0.242374,0.242374,214616474
2021-04-15,0.242590,0.246037,0.231768,0.245196,0.245196,138034335
2021-04-16,0.245262,0.245609,0.226678,0.237042,0.237042,184815187
2021-04-17,0.236628,0.250750,0.234816,0.238371,0.238371,162748368
2021-04-18,0.238232,0.239449,0.189032,0.206551,0.206551,184716850
2021-04-19,0.206593,0.210746,0.191499,0.195287,0.195287,139210557
2021-04-20,0.194946,0.197427,0.178085,0.195590,0.195590,134450242
2021-04-21,0.195805,0.201985,0.192348,0.192807,0.192807,94395649
2021-04-22,0.192756,0.193301,0.174233,0.175594,0.175594,134728940
2021-04-23,0.175504,0.176591,0.140426,0.172598,0.172598,201313606
2021-04-24,0.172598,0.174056,0.165953,0.166037,0.166037,94631362
2021-04-25,0.166059,0.175076,0.163119,0.168414,0.168414,92370967
2021-04-26,0.168428,0.187484,0.168102,0.187484,0.187484,117169425
2021-04-27,0.187484,0.195909,0.184467,0.193995,0.193995,103466873
2021-04-28,0.194078,0.197107,0.183512,0.187027,0.187027,133155420
2021-04-29,0.187164,0.189032,0.181113,0.184531,0.184531,77285617
2021-04-30,0.184485,0.198948,0.183118,0.198265,0.198265,113347100
2021-05-01,0.198265,0.198845,0.190735,0.194259,0.194259,74569649
2021-05-02,0.194252,0.195347,0.185765,0.187045,0.187045,88775610
2021-05-03,0.187028,0.193922,0.185307,0.187841,0.187841,90801744
2021-05-04,0.187947,0.187947,0.165169,0.165896,0.165896,122673549
2021-05-05,0.166223,0.184763,0.165138,0.184402,0.184402,156993499
2021-05-06,0.183861,0.193596,0.181005,0.189973,0.189973,139479397
2021-05-07,0.190035,0.194108,0.181861,0.190145,0.190145,129409509
2021-05-08,0.190384,0.194276,0.180643,0.181162,0.181162,140406285
2021-05-09,0.181272,0.182856,0.169367,0.177500,0.177500,157091616
2021-05-10,0.177812,0.185097,0.155744,0.156211,0.156211,172166461
2021-05-11,0.156330,0.177856,0.150009,0.173690,0.173690,154610027
2021-05-12,0.173622,0.178773,0.154138,0.154138,0.154138,117738811
2021-05-13,0.153287,0.165413,0.145824,0.161685,0.161685,162384102
2021-05-14,0.161689,0.170105,0.155006,0.164496,0.164496,95302388
2021-05-15,0.164521,0.167375,0.153274,0.154124,0.154124,78480608
2021-05-16,0.153987,0.165893,0.145965,0.151414,0.151414,86021868
2021-05-17,0.155121,0.155339,0.139330,0.143328,0.143328,96326840
2021-05-18,0.143212,0.151731,0.142577,0.147711,0.147711,73168859
2021-05-19,0.147653,0.149386,0.099927,0.121272,0.121272,259885194
2021-05-20,0.120804,0.133196,0.114319,0.127405,0.127405,105870181
2021-05-21,0.127389,0.141083,0.110037,0.120732,0.120732,112825612
2021-05-22,0.121195,0.124067,0.112893,0.118098,0.118098,88692649
2021-05-23,0.118049,0.121142,0.087941,0.097073,0.097073,99548661
2021-05-24,0.097123,0.124983,0.096573,0.122132,0.122132,98734369
2021-05-25,0.122179,0.129442,0.119305,0.122773,0.122773,92732567
2021-05-26,0.122878,0.138176,0.122878,0.130770,0.130770,90584469
2021-05-27,0.130793,0.136629,0.124733,0.128665,0.128665,70936563
2021-05-28,0.128659,0.129724,0.111244,0.113855,0.113855,71391441
2021-05-29,0.113752,0.119396,0.108206,0.111285,0.111285,62049940
2021-05-30,0.111330,0.115755,0.107028,0.112185,0.112185,70101821
2021-05-31,0.112213,0.126197,0.111899,0.125617,0.125617,83502219
2021-06-01,0.125634,0.127214,0.117914,0.123088,0.123088,67487049
2021-06-02,0.123035,0.132047,0.120999,0.130403,0.130403,75954091
2021-06-03,0.130320,0.135885,0.129198,0.133365,0.133365,60440741
2021-06-04,0.133382,0.133509,0.118821,0.121374,0.121374,60324461
2021-06-05,0.121379,0.127410,0.116565,0.119144,0.119144,52519768
2021-06-06,0.119136,0.125106,0.118919,0.124294,0.124294,52297944
2021-06-07,0.124301,0.128762,0.115705,0.115761,0.115761,58119453
2021-06-08,0.115717,0.117312,0.107753,0.114179,0.114179,61664075
2021-06-09,0.114167,0.123857,0.110718,0.123072,0.123072,57322606
2021-06-10,0.123131,0.124611,0.115156,0.117458,0.117458,45395912
2021-06-11,0.117420,0.121483,0.115506,0.117973,0.117973,41072226
2021-06-12,0.118037,0.118521,0.110316,0.112455,0.112455,51886217
2021-06-13,0.112479,0.122423,0.110949,0.120157,0.120157,51021797
2021-06-14,0.120151,0.123977,0.116405,0.122173,0.122173,50043681
2021-06-15,0.119653,0.120262,0.115532,0.119614,0.119614,47233670
2021-06-16,0.117956,0.123029,0.113259,0.114061,0.114061,53868439
2021-06-17,0.114063,0.116926,0.112013,0.114371,0.114371,45721074
2021-06-18,0.114377,0.114944,0.104063,0.105896,0.105896,47559515
2021-06-19,0.105938,0.111840,0.103672,0.108401,0.108401,46907444
2021-06-20,0.108413,0.109238,0.100973,0.108191,0.108191,47395250
2021-06-21,0.108150,0.108219,0.090891,0.090964,0.090964,58227988
2021-06-22,0.091045,0.095151,0.081044,0.088531,0.088531,67355305
2021-06-23,0.088515,0.097289,0.086883,0.094777,0.094777,54282923
2021-06-24,0.096593,0.102149,0.093161,0.100807,0.100807,46419936
2021-06-25,0.100815,0.103493,0.093731,0.094957,0.094957,55270343
2021-06-26,0.094935,0.097065,0.090098,0.095369,0.095369,62918918
2021-06-27,0.095471,0.106313,0.095471,0.106267,0.106267,65942797
2021-06-28,0.106344,0.109740,0.103833,0.109062,0.109062,56962301
2021-06-29,0.109052,0.118883,0.108862,0.115355,0.115355,53859707
2021-06-30,0.115358,0.116632,0.109669,0.115350,0.115350,53946618
2021-07-01,0.115461,0.117134,0.111110,0.112113,0.112113,62752391
2021-07-02,0.112168,0.114202,0.108968,0.113914,0.113914,44959904
2021-07-03,0.113903,0.119593,0.112773,0.118407,0.118407,45780377
2021-07-04,0.118389,0.125262,0.117165,0.122427,0.122427,41744859
2021-07-05,0.122467,0.122467,0.113482,0.115814,0.115814,47289131
2021-07-06,0.115725,0.124989,0.115725,0.122856,0.122856,152076430
2021-07-07,0.122856,0.123816,0.117830,0.119605,0.119605,66747809
2021-07-08,0.119466,0.119552,0.111631,0.114718,0.114718,46753411
2021-07-09,0.114924,0.121164,0.110792,0.119909,0.119909,47285002
2021-07-10,0.119996,0.121110,0.116702,0.118492,0.118492,34107989
2021-07-11,0.118474,0.132435,0.118474,0.131287,0.131287,56066404
2021-07-12,0.131307,0.131307,0.122428,0.124233,0.124233,40625219
2021-07-13,0.124049,0.128624,0.121397,0.127696,0.127696,46638860
2021-07-14,0.127934,0.131199,0.120433,0.124060,0.124060,165783140
2021-07-15,0.124451,0.125384,0.113063,0.113709,0.113709,49007375
2021-07-16,0.114048,0.118298,0.108281,0.111742,0.111742,68148280
2021-07-17,0.111735,0.114666,0.110581,0.112497,0.112497,36278981
2021-07-18,0.112521,0.115625,0.111782,0.112306,0.112306,32532957
2021-07-19,0.112105,0.112306,0.105628,0.106449,0.106449,29244277
2021-07-20,0.106461,0.106710,0.099043,0.102884,0.102884,44946331
2021-07-21,0.103078,0.111934,0.101223,0.109375,0.109375,37162975
2021-07-22,0.109462,0.112325,0.108355,0.111790,0.111790,35727559
2021-07-23,0.111800,0.114118,0.109691,0.114053,0.114053,44922823
2021-07-24,0.114067,0.115651,0.112876,0.115651,0.115651,39153461
2021-07-25,0.115604,0.117010,0.112978,0.116816,0.116816,41193496
2021-07-26,0.116817,0.126142,0.115038,0.116557,0.116557,56851217
2021-07-27,0.116516,0.122173,0.115191,0.121750,0.121750,33253934
2021-07-28,0.121956,0.125094,0.117922,0.121298,0.121298,43228918
2021-07-29,0.121488,0.125174,0.119413,0.124340,0.124340,30278086
2021-07-30,0.124322,0.127914,0.120053,0.127914,0.127914,55535847
2021-07-31,0.127907,0.130373,0.126184,0.129889,0.129889,29261956
2021-08-01,0.129805,0.132761,0.123457,0.124230,0.124230,28128155
2021-08-02,0.124258,0.127570,0.121052,0.125295,0.125295,48367917
2021-08-03,0.125005,0.125308,0.118382,0.119488,0.119488,26645802
2021-08-04,0.119707,0.127644,0.119093,0.126166,0.126166,32410574
2021-08-05,0.126166,0.130783,0.119691,0.129993,0.129993,43901701
2021-08-06,0.129859,0.133718,0.126893,0.131336,0.131336,41384055
2021-08-07,0.131354,0.142253,0.130946,0.142041,0.142041,46753306
2021-08-08,0.142214,0.142214,0.134972,0.136710,0.136710,38767217
2021-08-09,0.136716,0.142231,0.133131,0.142171,0.142171,36281321
2021-08-10,0.142208,0.144365,0.139956,0.142608,0.142608,40622973
2021-08-11,0.142418,0.149958,0.142277,0.146563,0.146563,47862116
2021-08-12,0.146314,0.148807,0.136630,0.139164,0.139164,41649184
2021-08-13,0.139090,0.153110,0.138284,0.152959,0.152959,40683196
2021-08-14,0.152835,0.152905,0.146337,0.149837,0.149837,36903585
2021-08-15,0.149836,0.151401,0.145611,0.150839,0.150839,33642248
2021-08-16,0.150556,0.155075,0.147220,0.147917,0.147917,38100941
2021-08-17,0.147958,0.152671,0.141022,0.141278,0.141278,42526292
2021-08-18,0.141356,0.144405,0.139328,0.142612,0.142612,40836834
2021-08-19,0.142322,0.148054,0.140390,0.147178,0.147178,31072050
2021-08-20,0.147168,0.155170,0.146669,0.154380,0.154380,39711224
2021-08-21,0.154245,0.156019,0.150966,0.155016,0.155016,29001303
2021-08-22,0.155005,0.157371,0.153003,0.155901,0.155901,29363768
2021-08-23,0.155929,0.159944,0.155111,0.158636,0.158636,35448433
2021-08-24,0.158935,0.163953,0.152921,0.153170,0.153170,47365395
2021-08-25,0.153360,0.158156,0.149985,0.157654,0.157654,40851419
2021-08-26,0.157707,0.158735,0.147720,0.149047,0.149047,37791176
2021-08-27,0.148903,0.157333,0.146450,0.156882,0.156882,38968464
2021-08-28,0.156884,0.157151,0.154394,0.155953,0.155953,29755585
2021-08-29,0.156103,0.161340,0.155111,0.160180,0.160180,45233828
2021-08-30,0.160439,0.160439,0.152850,0.153043,0.153043,39049902
2021-08-31,0.153219,0.156775,0.151050,0.154150,0.154150,38826361
2021-09-01,0.154022,0.161794,0.151479,0.161794,0.161794,42817420
2021-09-02,0.161697,0.167572,0.160719,0.162561,0.162561,60977519
2021-09-03,0.162259,0.169911,0.159912,0.166850,0.166850,44507413
2021-09-04,0.166622,0.174067,0.166133,0.171621,0.171621,43752585
2021-09-05,0.171611,0.187603,0.170771,0.185003,0.185003,56095403
2021-09-06,0.185028,0.204529,0.182997,0.204487,0.204487,95628619
2021-09-07,0.203816,0.203816,0.160110,0.168340,0.168340,125318533
2021-09-08,0.168315,0.172550,0.157639,0.171080,0.171080,70900630
2021-09-09,0.168401,0.184074,0.167612,0.181614,0.181614,63682405
2021-09-10,0.181584,0.186107,0.169120,0.171507,0.171507,67402585
2021-09-11,0.171701,0.179013,0.171675,0.179013,0.179013,37945459
2021-09-12,0.178981,0.186435,0.177250,0.183026,0.183026,71096511
2021-09-13,0.182972,0.186642,0.167921,0.175803,0.175803,70645372
2021-09-14,0.175784,0.184740,0.174935,0.183745,0.183745,43260505
2021-09-15,0.183694,0.190801,0.182908,0.190723,0.190723,51523365
2021-09-16,0.190666,0.193251,0.187698,0.191890,0.191890,58457295
2021-09-17,0.191836,0.201410,0.187370,0.188211,0.188211,130527075
2021-09-18,0.188576,0.193321,0.185321,0.188489,0.188489,41119977
2021-09-19,0.188569,0.188714,0.183279,0.184812,0.184812,36034052
2021-09-20,0.184778,0.187280,0.159561,0.161217,0.161217,85888007
2021-09-21,0.161249,0.165616,0.150131,0.151468,0.151468,64536318
2021-09-22,0.151560,0.168058,0.150734,0.167016,0.167016,46190651
2021-09-23,0.166006,0.173355,0.164507,0.171096,0.171096,69216418
2021-09-24,0.171128,0.171542,0.151508,0.160309,0.160309,55385374
2021-09-25,0.160380,0.161704,0.155858,0.158554,0.158554,27698063
2021-09-26,0.158551,0.161675,0.149681,0.158398,0.158398,40340857
2021-09-27,0.158306,0.163325,0.154718,0.154718,0.154718,33307144
2021-09-28,0.154772,0.155599,0.146091,0.146408,0.146408,32082574
2021-09-29,0.146346,0.154123,0.145647,0.150230,0.150230,33334091
2021-09-30,0.150104,0.159253,0.149971,0.159042,0.159042,35215787
2021-10-01,0.158905,0.173727,0.157669,0.173137,0.173137,51023371
2021-10-02,0.172970,0.178912,0.171840,0.175769,0.175769,36851182
2021-10-03,0.175523,0.184434,0.172798,0.182438,0.182438,59639058
2021-10-04,0.182733,0.183660,0.173689,0.179427,0.179427,54233738
2021-10-05,0.179498,0.182766,0.178421,0.181471,0.181471,54571894
2021-10-06,0.181492,0.188586,0.176617,0.187963,0.187963,73945852
2021-10-07,0.188034,0.189815,0.184523,0.185777,0.185777,62411659
2021-10-08,0.185557,0.197791,0.185071,0.192028,0.192028,74848544
2021-10-09,0.192084,0.195160,0.190334,0.194054,0.194054,47294891
2021-10-10,0.194012,0.194586,0.188672,0.190071,0.190071,42136279
2021-10-11,0.190338,0.195462,0.187816,0.193208,0.193208,51442444
2021-10-12,0.193248,0.193248,0.177692,0.186490,0.186490,59094567
2021-10-13,0.186686,0.187916,0.179995,0.187267,0.187267,45978847
2021-10-14,0.187239,0.189942,0.185153,0.187161,0.187161,34607423
2021-10-15,0.187190,0.192263,0.185141,0.190242,0.190242,47965814
2021-10-16,0.190281,0.195067,0.189190,0.191298,0.191298,32943128
2021-10-17,0.191194,0.191933,0.183485,0.188880,0.188880,26886984
2021-10-18,0.188963,0.191102,0.180348,0.186825,0.186825,30291764
2021-10-19,0.186858,0.190251,0.182569,0.187468,0.187468,30397628
2021-10-20,0.187459,0.192330,0.184236,0.190932,0.190932,28672881
2021-10-21,0.190873,0.198807,0.187495,0.188464,0.188464,49501643
2021-10-22,0.188644,0.196247,0.184876,0.187508,0.187508,35992381
2021-10-23,0.187294,0.194206,0.186289,0.194111,0.194111,25799739
2021-10-24,0.194128,0.197270,0.189894,0.192217,0.192217,36978783
2021-10-25,0.192155,0.203203,0.191351,0.200954,0.200954,32625382
2021-10-26,0.201128,0.209183,0.200409,0.204595,0.204595,39501134
2021-10-27,0.204605,0.208581,0.187532,0.188008,0.188008,81328248
2021-10-28,0.188228,0.208150,0.186174,0.201728,0.201728,87134825
2021-10-29,0.202006,0.229438,0.201876,0.224452,0.224452,115318478
2021-10-30,0.224401,0.224506,0.195745,0.214770,0.214770,144884834
2021-10-31,0.212414,0.224156,0.202502,0.210737,0.210737,463739716
2021-11-01,0.212114,0.217195,0.197443,0.212706,0.212706,327643711
2021-11-02,0.213892,0.256272,0.211417,0.255208,0.255208,347328121
2021-11-03,0.254311,0.271406,0.243347,0.269238,0.269238,345760830
2021-11-04,0.269187,0.299905,0.256416,0.287468,0.287468,493286077
2021-11-05,0.287644,0.409059,0.281592,0.379995,0.379995,1462024823
2021-11-06,0.380900,0.384721,0.324524,0.339296,0.339296,494772140
2021-11-07,0.339674,0.366065,0.331789,0.354053,0.354053,340323301
2021-11-08,0.354693,0.423225,0.352493,0.394280,0.394280,951326610
2021-11-09,0.393941,0.402229,0.347992,0.353523,0.353523,315112523
2021-11-10,0.353402,0.367360,0.322467,0.331055,0.331055,217012378
2021-11-11,0.331091,0.349171,0.324629,0.348493,0.348493,145319583
2021-11-12,0.348507,0.360788,0.336756,0.360044,0.360044,171066168
2021-11-13,0.360073,0.424040,0.358303,0.389205,0.389205,478314498
2021-11-14,0.388411,0.440643,0.388411,0.438508,0.438508,442807999
2021-11-15,0.439832,0.519979,0.438871,0.446019,0.446019,952288662
2021-11-16,0.446427,0.461887,0.394498,0.416173,0.416173,457909752
2021-11-17,0.415792,0.593063,0.392353,0.533889,0.533889,1779371537
2021-11-18,0.534747,0.593840,0.482125,0.503313,0.503313,1305207598
2021-11-19,0.503599,0.570865,0.488194,0.570865,0.570865,536567667
2021-11-20,0.570721,0.586255,0.538462,0.579276,0.579276,418883120
2021-11-21,0.579433,0.798384,0.566053,0.729413,0.729413,1939821006
2021-11-22,0.730432,0.768128,0.666655,0.734590,0.734590,1717878596
2021-11-23,0.734384,0.913154,0.721468,0.900518,0.900518,2115233611
2021-11-24,0.899181,0.969806,0.839875,0.848222,0.848222,1786498547
2021-11-25,0.890672,0.912373,0.758917,0.840703,0.840703,1925088199
2021-11-26,0.812766,0.812766,0.649405,0.690142,0.690142,1101444519
2021-11-27,0.689338,0.824312,0.687914,0.783790,0.783790,1201209121
2021-11-28,0.783183,0.783183,0.694666,0.753905,0.753905,861737793
2021-11-29,0.753971,0.771830,0.713988,0.713988,0.713988,527561447
2021-11-30,0.714717,0.720025,0.669513,0.690416,0.690416,567365371
2021-12-01,0.689773,0.774648,0.687325,0.721203,0.721203,642032637
2021-12-02,0.721023,0.724295,0.687455,0.694100,0.694100,382325787
2021-12-03,0.693843,0.704096,0.598500,0.639742,0.639742,439685696
2021-12-04,0.641505,0.644795,0.495287,0.609300,0.609300,676205028
2021-12-05,0.608467,0.615348,0.543266,0.563947,0.563947,297446119
2021-12-06,0.564035,0.600392,0.513404,0.597402,0.597402,404924163
2021-12-07,0.597847,0.659742,0.597260,0.615500,0.615500,568438564
2021-12-08,0.614900,0.629892,0.590611,0.612061,0.612061,304141469
2021-12-09,0.611727,0.621403,0.561719,0.568048,0.568048,262376410
2021-12-10,0.567546,0.596809,0.548524,0.549517,0.549517,234641799
2021-12-11,0.549739,0.581935,0.541880,0.578590,0.578590,174106155
2021-12-12,0.578099,0.619366,0.573128,0.603778,0.603778,203545323
2021-12-13,0.604142,0.605775,0.527511,0.532826,0.532826,224282572
2021-12-14,0.532645,0.548699,0.524071,0.524377,0.524377,202132233
2021-12-15,0.544426,0.565027,0.516648,0.557113,0.557113,305852007
2021-12-16,0.557288,0.571267,0.539913,0.540222,0.540222,205782483
2021-12-17,0.540333,0.544616,0.511781,0.522339,0.522339,220372884
2021-12-18,0.522238,0.537161,0.512202,0.527051,0.527051,155163867
2021-12-19,0.526942,0.539871,0.514131,0.514131,0.514131,168786873
2021-12-20,0.514311,0.519132,0.481116,0.499959,0.499959,232700300
2021-12-21,0.499924,0.534578,0.495974,0.529599,0.529599,205762187
2021-12-22,0.529672,0.547508,0.526217,0.537736,0.537736,231117515
2021-12-23,0.537516,0.609502,0.531351,0.595011,0.595011,397444517
2021-12-24,0.595033,0.685189,0.592571,0.627259,0.627259,674841727
2021-12-25,0.627543,0.663290,0.625576,0.646113,0.646113,367005957
2021-12-26,0.646022,0.646478,0.608791,0.625890,0.625890,339161563
2021-12-27,0.625698,0.650183,0.620099,0.624088,0.624088,254026811
2021-12-28,0.623981,0.623981,0.555121,0.566971,0.566971,339114239
2021-12-29,0.566860,0.581405,0.543993,0.546568,0.546568,246279874
2021-12-30,0.546770,0.567847,0.540861,0.553711,0.553711,202717754
2021-12-31,0.553709,0.584422,0.548529,0.557510,0.557510,222960187
2022-01-01,0.557485,0.585312,0.556925,0.585303,0.585303,156591911
2022-01-02,0.585204,0.588394,0.574568,0.587698,0.587698,177501913
2022-01-03,0.587693,0.587693,0.559125,0.567292,0.567292,186991726
2022-01-04,0.567388,0.574649,0.547954,0.551803,0.551803,174104858
2022-01-05,0.551830,0.558317,0.482600,0.504330,0.504330,264396112
2022-01-06,0.504252,0.514387,0.485721,0.503940,0.503940,242480708
2022-01-07,0.503884,0.504058,0.462252,0.463399,0.463399,247063438
2022-01-08,0.463425,0.482632,0.442302,0.453911,0.453911,188679085
2022-01-09,0.453940,0.476061,0.448990,0.461440,0.461440,138950271
2022-01-10,0.461436,0.471233,0.430193,0.444853,0.444853,181680632
2022-01-11,0.444823,0.464456,0.439598,0.458838,0.458838,144755851
2022-01-12,0.458830,0.493290,0.458618,0.486546,0.486546,178944129
2022-01-13,0.486519,0.491958,0.456009,0.456061,0.456061,150766601
2022-01-14,0.456170,0.467545,0.447214,0.456634,0.456634,132753870
2022-01-15,0.456681,0.473361,0.456315,0.467501,0.467501,120922480
2022-01-16,0.467495,0.472171,0.460590,0.463847,0.463847,97833541
2022-01-17,0.463858,0.464274,0.437834,0.444701,0.444701,127634604
2022-01-18,0.444716,0.451370,0.434663,0.444903,0.444903,157501375
2022-01-19,0.444839,0.448350,0.431348,0.432722,0.432722,123392274
2022-01-20,0.432748,0.474037,0.427424,0.435165,0.435165,174115451
2022-01-21,0.435304,0.438487,0.354787,0.363322,0.363322,248283816
2022-01-22,0.363432,0.370627,0.328013,0.337132,0.337132,229485945
2022-01-23,0.337218,0.381170,0.336623,0.377897,0.377897,177485440
2022-01-24,0.377915,0.378193,0.330033,0.374401,0.374401,218826166
2022-01-25,0.374375,0.397767,0.366205,0.391779,0.391779,162441406
2022-01-26,0.391729,0.428026,0.388030,0.399293,0.399293,207003433
2022-01-27,0.399151,0.409405,0.381329,0.400320,0.400320,145002936
2022-01-28,0.400266,0.422924,0.390169,0.421202,0.421202,133891762
2022-01-29,0.421210,0.440646,0.416678,0.431967,0.431967,127239735
2022-01-30,0.432049,0.439917,0.418135,0.424108,0.424108,106907594
2022-01-31,0.424114,0.430973,0.402962,0.429029,0.429029,126731864
2022-02-01,0.428939,0.437703,0.423944,0.437079,0.437079,118971896
2022-02-02,0.437095,0.437143,0.399964,0.402913,0.402913,105887422
2022-02-03,0.402878,0.406304,0.392383,0.401893,0.401893,96901877
2022-02-04,0.401939,0.436273,0.401003,0.436212,0.436212,127822374
2022-02-05,0.436192,0.459919,0.428807,0.448579,0.448579,147692054
2022-02-06,0.448392,0.461613,0.444972,0.461613,0.461613,110825545
2022-02-07,0.461646,0.503172,0.456542,0.495076,0.495076,210209362
2022-02-08,0.495066,0.516706,0.476139,0.487396,0.487396,240196690
2022-02-09,0.487358,0.518769,0.478143,0.514562,0.514562,158048153
2022-02-10,0.514556,0.541204,0.500173,0.508958,0.508958,269096210
2022-02-11,0.508887,0.523349,0.470858,0.479723,0.479723,202827818
2022-02-12,0.479731,0.495961,0.475944,0.486024,0.486024,161447995
2022-02-13,0.486002,0.517902,0.484074,0.504665,0.504665,239990699
2022-02-14,0.504175,0.505533,0.463577,0.470548,0.470548,224983356
2022-02-15,0.470517,0.501930,0.464401,0.495598,0.495598,169259668
2022-02-16,0.495611,0.495611,0.474595,0.479827,0.479827,117307800
2022-02-17,0.479598,0.483201,0.427843,0.429725,0.429725,147199196
2022-02-18,0.429831,0.457209,0.427614,0.435283,0.435283,170287754
2022-02-19,0.435227,0.449416,0.434448,0.436837,0.436837,94871141
2022-02-20,0.436796,0.439345,0.402853,0.404562,0.404562,110537230
2022-02-21,0.404488,0.420332,0.384916,0.385949,0.385949,146932635
2022-02-22,0.385913,0.405020,0.371117,0.403986,0.403986,135762941
2022-02-23,0.403993,0.419895,0.396254,0.399354,0.399354,125535148
2022-02-24,0.399002,0.404224,0.347715,0.394465,0.394465,220041913
2022-02-25,0.394516,0.420913,0.394516,0.417853,0.417853,132609761
2022-02-26,0.417872,0.426308,0.411847,0.413766,0.413766,90351075
2022-02-27,0.413741,0.420968,0.391665,0.394599,0.394599,95795351
2022-02-28,0.394539,0.445738,0.391826,0.438768,0.438768,139479526
2022-03-01,0.438725,0.450104,0.430686,0.439048,0.439048,139892232
2022-03-02,0.439036,0.452494,0.434091,0.446243,0.446243,106379673
2022-03-03,0.446215,0.447068,0.420993,0.430284,0.430284,81939596
2022-03-04,0.430262,0.430500,0.391782,0.396111,0.396111,90363899
2022-03-05,0.396165,0.409624,0.392265,0.409419,0.409419,56592816
2022-03-06,0.409514,0.411321,0.391489,0.391524,0.391524,67150188
2022-03-07,0.391578,0.400486,0.372978,0.379135,0.379135,87150781
2022-03-08,0.379088,0.393457,0.377799,0.387040,0.387040,74483959
2022-03-09,0.387132,0.416382,0.386915,0.408820,0.408820,90950662
2022-03-10,0.408728,0.408761,0.381771,0.389391,0.389391,74183646
2022-03-11,0.389377,0.396097,0.379236,0.382760,0.382760,67869563
2022-03-12,0.382748,0.391633,0.382158,0.388326,0.388326,47791760
2022-03-13,0.388292,0.390342,0.375434,0.376968,0.376968,41409774
2022-03-14,0.376952,0.386558,0.373363,0.379286,0.379286,59184559
2022-03-15,0.379249,0.387420,0.372738,0.384783,0.384783,62986492
2022-03-16,0.384707,0.407124,0.381968,0.405974,0.405974,104940056
2022-03-17,0.405881,0.408065,0.400513,0.401293,0.401293,58644659
2022-03-18,0.401275,0.413548,0.391801,0.406139,0.406139,68189707
2022-03-19,0.406140,0.418976,0.405596,0.417965,0.417965,54671428
2022-03-20,0.417882,0.418588,0.404273,0.405553,0.405553,51511613
2022-03-21,0.405528,0.411828,0.400510,0.405344,0.405344,52532482
2022-03-22,0.405356,0.422001,0.404280,0.417437,0.417437,75914405
2022-03-23,0.417483,0.434830,0.411940,0.434550,0.434550,92380965
2022-03-24,0.434499,0.449961,0.432597,0.449667,0.449667,85314968
2022-03-25,0.449756,0.468041,0.446286,0.455718,0.455718,95213325
2022-03-26,0.455751,0.459292,0.449713,0.457645,0.457645,53957996
2022-03-27,0.457656,0.485307,0.456770,0.485139,0.485139,88304013
2022-03-28,0.485322,0.500840,0.480279,0.481083,0.481083,162248365
2022-03-29,0.481053,0.496068,0.477680,0.480683,0.480683,104214451
2022-03-30,0.480728,0.480929,0.471311,0.474019,0.474019,83217412
2022-03-31,0.473939,0.485967,0.458430,0.460359,0.460359,104090788
2022-04-01,0.460500,0.481926,0.447788,0.480741,0.480741,119410093
2022-04-02,0.480853,0.489806,0.475855,0.479134,0.479134,96684850
2022-04-03,0.479013,0.486820,0.476306,0.480118,0.480118,76853280
2022-04-04,0.480064,0.484380,0.466304,0.483460,0.483460,85093715
2022-04-05,0.483543,0.486520,0.470931,0.471078,0.471078,70926038
2022-04-06,0.471045,0.471045,0.439943,0.439943,0.439943,87732526
2022-04-07,0.439950,0.450937,0.437234,0.448433,0.448433,64352349
2022-04-08,0.448590,0.456317,0.434853,0.435735,0.435735,65948086
2022-04-09,0.435739,0.445332,0.433942,0.445293,0.445293,40641243
2022-04-10,0.445306,0.452391,0.440899,0.441030,0.441030,38049899
2022-04-11,0.440773,0.441054,0.399827,0.402773,0.402773,68934508
2022-04-12,0.402838,0.422560,0.402180,0.416717,0.416717,70835932
2022-04-13,0.416724,0.422880,0.408578,0.422656,0.422656,53121746
2022-04-14,0.422625,0.426254,0.409062,0.410715,0.410715,50196549
2022-04-15,0.410734,0.415016,0.404788,0.407208,0.407208,47417513
2022-04-16,0.407219,0.411786,0.406288,0.408437,0.408437,29154971
2022-04-17,0.408409,0.413559,0.404258,0.404989,0.404989,33118077
2022-04-18,0.405040,0.412108,0.392571,0.411397,0.411397,54146178
2022-04-19,0.411401,0.417717,0.406983,0.417003,0.417003,40207920
2022-04-20,0.416993,0.424535,0.411252,0.417071,0.417071,47882385
2022-04-21,0.417083,0.427024,0.404574,0.407682,0.407682,50835643
2022-04-22,0.407619,0.414039,0.397546,0.404834,0.404834,46772653
2022-04-23,0.404752,0.410653,0.402069,0.405595,0.405595,37996779
2022-04-24,0.405560,0.407105,0.397666,0.397836,0.397836,39289510
2022-04-25,0.397869,0.403497,0.383905,0.403127,0.403127,69072088
2022-04-26,0.402899,0.404974,0.377101,0.379224,0.379224,59386648
2022-04-27,0.379251,0.390451,0.378216,0.389603,0.389603,52407737
2022-04-28,0.389616,0.393216,0.383589,0.389393,0.389393,51425311
2022-04-29,0.389358,0.391332,0.366531,0.370021,0.370021,56091679
2022-04-30,0.370024,0.372128,0.350250,0.350410,0.350410,42999591
2022-05-01,0.350422,0.356759,0.292447,0.313454,0.313454,237347427
2022-05-02,0.313388,0.319746,0.266584,0.276152,0.276152,194981935
2022-05-03,0.276156,0.301412,0.275955,0.290948,0.290948,161000136
2022-05-04,0.290919,0.311995,0.290367,0.311918,0.311918,79518068
2022-05-05,0.311895,0.313194,0.279547,0.284374,0.284374,71013270
2022-05-06,0.284361,0.286033,0.273939,0.280309,0.280309,47027972
2022-05-07,0.280318,0.280575,0.269732,0.271774,0.271774,39514362
2022-05-08,0.271765,0.271765,0.255696,0.256433,0.256433,45159282
2022-05-09,0.256373,0.257775,0.209882,0.209882,0.209882,97418948
2022-05-10,0.209508,0.241302,0.205769,0.230374,0.230374,110785498
2022-05-11,0.230364,0.237443,0.189642,0.194261,0.194261,138131110
2022-05-12,0.194316,0.201158,0.169409,0.177423,0.177423,111436456
2022-05-13,0.177257,0.202021,0.175550,0.182014,0.182014,76315921
2022-05-14,0.182037,0.190121,0.175169,0.188954,0.188954,101674242
2022-05-15,0.188929,0.204419,0.184077,0.203477,0.203477,53092308
2022-05-16,0.203505,0.203505,0.186402,0.193738,0.193738,33779407
2022-05-17,0.193721,0.202807,0.193617,0.202323,0.202323,36395070
2022-05-18,0.202323,0.203399,0.185225,0.185225,0.185225,35141381
2022-05-19,0.185216,0.197029,0.183888,0.196457,0.196457,35873026
2022-05-20,0.196430,0.198217,0.183150,0.187449,0.187449,34667438
2022-05-21,0.187437,0.190666,0.184590,0.189343,0.189343,27642751
2022-05-22,0.189342,0.195935,0.187869,0.195705,0.195705,28167802
2022-05-23,0.195637,0.201519,0.185224,0.185231,0.185231,47906144
2022-05-24,0.185242,0.190071,0.181249,0.189553,0.189553,33312065
2022-05-25,0.189550,0.193420,0.183710,0.183996,0.183996,33395138
2022-05-26,0.184006,0.186190,0.165384,0.170173,0.170173,57218888
2022-05-27,0.170178,0.174384,0.164931,0.168182,0.168182,41685269
2022-05-28,0.168163,0.169491,0.167609,0.169091,0.169091,36691228
2022-05-29,0.170547,0.175360,0.168413,0.174436,0.174436,23012730
2022-05-30,0.174435,0.190491,0.172752,0.189770,0.189770,39253714
2022-05-31,0.189758,0.191421,0.184752,0.189205,0.189205,37940561
2022-06-01,0.189226,0.191608,0.176190,0.178877,0.178877,34008668
2022-06-02,0.178788,0.185445,0.177572,0.184581,0.184581,25861027
2022-06-03,0.184663,0.185553,0.176003,0.178377,0.178377,23834485
2022-06-04,0.178364,0.179647,0.175476,0.179521,0.179521,18282767
2022-06-05,0.179472,0.180162,0.175868,0.178870,0.178870,21504868
2022-06-06,0.178919,0.186625,0.178554,0.181697,0.181697,30390956
2022-06-07,0.181743,0.181992,0.170931,0.178272,0.178272,32876798
2022-06-08,0.178214,0.179005,0.173515,0.176335,0.176335,22586522
2022-06-09,0.176338,0.178404,0.174190,0.174300,0.174300,16913590
2022-06-10,0.174291,0.175143,0.164238,0.165612,0.165612,25496839
2022-06-11,0.165699,0.167417,0.150567,0.153176,0.153176,30673087
2022-06-12,0.153175,0.154233,0.141294,0.141530,0.141530,35238949
2022-06-13,0.141441,0.141441,0.113751,0.116527,0.116527,71202577
2022-06-14,0.116522,0.120791,0.108174,0.118599,0.118599,48123147
2022-06-15,0.118589,0.122082,0.105283,0.121683,0.121683,49163596
2022-06-16,0.121743,0.123395,0.108010,0.109032,0.109032,29475870
2022-06-17,0.109288,0.122266,0.109228,0.114832,0.114832,73490490
2022-06-18,0.114830,0.115628,0.099017,0.106582,0.106582,32942515
2022-06-19,0.106565,0.115735,0.100809,0.114632,0.114632,31284539
2022-06-20,0.114650,0.117066,0.109868,0.114765,0.114765,26712810
2022-06-21,0.114774,0.120768,0.113664,0.116343,0.116343,28635383
2022-06-22,0.116380,0.117624,0.112518,0.114379,0.114379,37385744
2022-06-23,0.114331,0.121655,0.114101,0.121078,0.121078,23487518
2022-06-24,0.121082,0.128433,0.120142,0.127108,0.127108,42686889
2022-06-25,0.127146,0.129684,0.123327,0.129069,0.129069,22724336
2022-06-26,0.129005,0.132482,0.124321,0.124364,0.124364,22427026
2022-06-27,0.124385,0.128341,0.122914,0.124366,0.124366,19800340
2022-06-28,0.124359,0.127151,0.119467,0.120012,0.120012,22792828
2022-06-29,0.120021,0.120682,0.115965,0.116977,0.116977,23916473
2022-06-30,0.117016,0.117511,0.109221,0.114752,0.114752,28274462
2022-07-01,0.114965,0.118116,0.110986,0.112579,0.112579,24245095
2022-07-02,0.112626,0.113796,0.110720,0.112933,0.112933,15360396
2022-07-03,0.112936,0.114178,0.110967,0.113279,0.113279,14601794
2022-07-04,0.113225,0.118717,0.111079,0.118540,0.118540,18285073
2022-07-05,0.118441,0.119205,0.112288,0.116131,0.116131,20311964
2022-07-06,0.116140,0.120000,0.114926,0.119578,0.119578,21885973
2022-07-07,0.119580,0.124597,0.117215,0.123488,0.123488,18826293
2022-07-08,0.123482,0.126506,0.120512,0.122918,0.122918,26694995
2022-07-09,0.122867,0.125595,0.122286,0.124688,0.124688,12260177
2022-07-10,0.124691,0.124691,0.118385,0.119327,0.119327,12140295
2022-07-11,0.119322,0.119322,0.113126,0.113412,0.113412,21447544
2022-07-12,0.113342,0.113968,0.110093,0.110136,0.110136,15511587
2022-07-13,0.110143,0.116058,0.107665,0.116058,0.116058,22274311
2022-07-14,0.116066,0.119420,0.112635,0.118437,0.118437,16065045
2022-07-15,0.118452,0.122029,0.117491,0.119904,0.119904,15583210
2022-07-16,0.119856,0.124439,0.117095,0.122702,0.122702,17900310
2022-07-17,0.122732,0.124819,0.120634,0.120663,0.120663,16544490
2022-07-18,0.120651,0.132224,0.120651,0.132224,0.132224,28952078
2022-07-19,0.132250,0.137887,0.127501,0.135438,0.135438,33874305
2022-07-20,0.135447,0.140311,0.131612,0.131907,0.131907,28819040
2022-07-21,0.131936,0.135101,0.128349,0.134410,0.134410,19235835
2022-07-22,0.134441,0.138375,0.130178,0.131162,0.131162,18176634
2022-07-23,0.131069,0.133463,0.123689,0.126487,0.126487,23860154
2022-07-24,0.126583,0.131313,0.126083,0.128877,0.128877,17089572
2022-07-25,0.128802,0.128850,0.120549,0.120636,0.120636,19203444
2022-07-26,0.120624,0.120624,0.116637,0.120386,0.120386,14056342
2022-07-27,0.120446,0.130997,0.119457,0.130977,0.130977,18865223
2022-07-28,0.131014,0.137622,0.129802,0.135195,0.135195,25947078
2022-07-29,0.135210,0.139448,0.133204,0.137691,0.137691,27608906
2022-07-30,0.137700,0.142673,0.136361,0.137683,0.137683,20157501
2022-07-31,0.137722,0.141920,0.137106,0.137200,0.137200,16892614
2022-08-01,0.137242,0.141319,0.136039,0.138689,0.138689,29205256
2022-08-02,0.138687,0.156114,0.136157,0.152147,0.152147,190268272
2022-08-03,0.152067,0.159220,0.143712,0.144386,0.144386,119759737
2022-08-04,0.144432,0.146654,0.140503,0.142453,0.142453,31865439
2022-08-05,0.142429,0.147033,0.141745,0.147024,0.147024,24386491
2022-08-06,0.147054,0.147193,0.144611,0.144611,0.144611,14399391
2022-08-07,0.144662,0.148670,0.143592,0.146627,0.146627,13840428
2022-08-08,0.146625,0.152702,0.146490,0.150399,0.150399,25679357
2022-08-09,0.150409,0.152111,0.143603,0.145277,0.145277,17696980
2022-08-10,0.145228,0.152155,0.142519,0.151202,0.151202,18197426
2022-08-11,0.151248,0.154864,0.150506,0.151174,0.151174,19919305
2022-08-12,0.151168,0.155332,0.149948,0.155332,0.155332,16913840
2022-08-13,0.155318,0.156683,0.153442,0.154219,0.154219,23363120
2022-08-14,0.154232,0.157598,0.151370,0.152137,0.152137,15336462
2022-08-15,0.152154,0.156969,0.149111,0.151405,0.151405,22974676
2022-08-16,0.151212,0.152441,0.148068,0.150490,0.150490,23830958
2022-08-17,0.150571,0.154581,0.143136,0.143395,0.143395,29964869
2022-08-18,0.143365,0.144683,0.140867,0.140867,0.140867,16891508
2022-08-19,0.140870,0.140945,0.122252,0.122315,0.122315,32196317
2022-08-20,0.122401,0.126452,0.121756,0.124878,0.124878,13730086
2022-08-21,0.124849,0.128814,0.123983,0.127882,0.127882,12480593
2022-08-22,0.127874,0.128085,0.122337,0.128078,0.128078,19670429
2022-08-23,0.128092,0.129097,0.125354,0.128778,0.128778,16092767
2022-08-24,0.128790,0.131152,0.126260,0.128995,0.128995,13923471
2022-08-25,0.128946,0.133318,0.128835,0.131664,0.131664,17869704
2022-08-26,0.131656,0.131821,0.119882,0.120310,0.120310,23059536
2022-08-27,0.120319,0.121722,0.118838,0.120253,0.120253,15053356
2022-08-28,0.120260,0.122318,0.118033,0.118033,0.118033,12697838
2022-08-29,0.117987,0.123185,0.117401,0.123025,0.123025,13624105
2022-08-30,0.123065,0.126068,0.118668,0.120990,0.120990,20096998
2022-08-31,0.121018,0.124865,0.121018,0.122054,0.122054,15829752
2022-09-01,0.122041,0.123108,0.117733,0.122103,0.122103,18955983
2022-09-02,0.122074,0.123120,0.119014,0.119763,0.119763,13277218
2022-09-03,0.119741,0.119903,0.118205,0.119522,0.119522,7575573
2022-09-04,0.119507,0.120236,0.116538,0.120117,0.120117,12988730
2022-09-05,0.120158,0.120448,0.118278,0.120220,0.120220,10912931
2022-09-06,0.120227,0.122818,0.112296,0.112369,0.112369,25307614
2022-09-07,0.112381,0.114741,0.109414,0.113387,0.113387,17632366
2022-09-08,0.113465,0.115700,0.111579,0.115693,0.115693,20740287
2022-09-09,0.115697,0.121944,0.115691,0.120325,0.120325,21922372
2022-09-10,0.120324,0.124943,0.119502,0.124276,0.124276,17706738
2022-09-11,0.124264,0.124412,0.121588,0.123274,0.123274,19875377
2022-09-12,0.123249,0.125156,0.121153,0.121710,0.121710,27293664
2022-09-13,0.121716,0.122128,0.110019,0.110961,0.110961,24356067
2022-09-14,0.110358,0.112224,0.108439,0.111757,0.111757,18780365
2022-09-15,0.111774,0.111836,0.105289,0.105917,0.105917,26110920
2022-09-16,0.105904,0.107614,0.104133,0.105766,0.105766,19249211
2022-09-17,0.105844,0.110853,0.105844,0.110853,0.110853,21645385
2022-09-18,0.110880,0.111138,0.102051,0.102115,0.102115,18527929
2022-09-19,0.102028,0.105478,0.100476,0.104329,0.104329,27420763
2022-09-20,0.104320,0.105749,0.102746,0.103870,0.103870,18905967
2022-09-21,0.103914,0.106644,0.099802,0.102137,0.102137,24024212
2022-09-22,0.102114,0.108682,0.101272,0.108514,0.108514,21539798
2022-09-23,0.108494,0.124424,0.108494,0.122000,0.122000,160514405
2022-09-24,0.122240,0.124656,0.117108,0.118328,0.118328,62047921
2022-09-25,0.118323,0.119319,0.114230,0.115226,0.115226,30921109
2022-09-26,0.115238,0.116123,0.110991,0.115281,0.115281,30056211
2022-09-27,0.115231,0.118178,0.110004,0.111372,0.111372,37379682
2022-09-28,0.111322,0.114222,0.107971,0.112091,0.112091,25991662
2022-09-29,0.112082,0.112783,0.108148,0.111776,0.111776,22930112
2022-09-30,0.111759,0.112747,0.108882,0.109733,0.109733,19800707
2022-10-01,0.109763,0.111601,0.109448,0.111019,0.111019,11770023
2022-10-02,0.111012,0.111899,0.109237,0.109492,0.109492,12336537
2022-10-03,0.109521,0.110660,0.108305,0.109614,0.109614,21498082
2022-10-04,0.109638,0.111931,0.109079,0.111605,0.111605,17436774
2022-10-05,0.111597,0.111597,0.108739,0.110358,0.110358,14514476
2022-10-06,0.110327,0.111525,0.108917,0.109156,0.109156,18940979
2022-10-07,0.109164,0.109601,0.106446,0.107881,0.107881,20544822
2022-10-08,0.107859,0.108280,0.106547,0.107045,0.107045,16128058
2022-10-09,0.107037,0.108007,0.106552,0.106950,0.106950,14751523
2022-10-10,0.106956,0.108063,0.103756,0.103756,0.103756,26237798
2022-10-11,0.103739,0.103859,0.100986,0.101853,0.101853,37277945
2022-10-12,0.101877,0.103271,0.101611,0.102110,0.102110,20308859
2022-10-13,0.102103,0.104399,0.096530,0.103456,0.103456,43689370
2022-10-14,0.103442,0.106658,0.102415,0.103560,0.103560,24908703
2022-10-15,0.103526,0.105319,0.103270,0.103955,0.103955,29618359
2022-10-16,0.103987,0.105536,0.103987,0.104805,0.104805,18535169
2022-10-17,0.104787,0.110490,0.103660,0.109706,0.109706,38109149
2022-10-18,0.109702,0.110434,0.106810,0.108307,0.108307,29772947
2022-10-19,0.108351,0.108498,0.105446,0.105539,0.105539,27350228
2022-10-20,0.105515,0.106838,0.103113,0.103668,0.103668,24843467
2022-10-21,0.103667,0.106057,0.101388,0.105907,0.105907,20323173
2022-10-22,0.105947,0.106548,0.104948,0.105429,0.105429,21433831
2022-10-23,0.105453,0.107995,0.104468,0.107405,0.107405,21861158
2022-10-24,0.107409,0.107512,0.104054,0.105598,0.105598,15587218
2022-10-25,0.105568,0.111273,0.105402,0.108374,0.108374,34804504
2022-10-26,0.108400,0.114029,0.108392,0.112380,0.112380,38760573
2022-10-27,0.112394,0.114256,0.109182,0.110010,0.110010,36541666
2022-10-28,0.110004,0.112885,0.108794,0.112380,0.112380,38114843
2022-10-29,0.112356,0.114364,0.110577,0.110750,0.110750,44264544
2022-10-30,0.110738,0.117024,0.109995,0.114230,0.114230,56782310
2022-10-31,0.114193,0.117118,0.112659,0.114840,0.114840,43410161
2022-11-01,0.114837,0.115290,0.111473,0.112033,0.112033,33366058
2022-11-02,0.112014,0.112224,0.106724,0.109417,0.109417,43320535
2022-11-03,0.109426,0.112001,0.108958,0.110654,0.110654,27690343
2022-11-04,0.110655,0.117424,0.110155,0.117181,0.117181,38929784
2022-11-05,0.117142,0.123277,0.116337,0.121462,0.121462,60664527
2022-11-06,0.121440,0.126294,0.118332,0.118332,0.118332,71845374
2022-11-07,0.118289,0.127482,0.117822,0.124494,0.124494,81289393
2022-11-08,0.124495,0.126722,0.095990,0.102288,0.102288,126602162
2022-11-09,0.102433,0.103006,0.079654,0.080952,0.080952,120166116
2022-11-10,0.080995,0.097096,0.080380,0.095568,0.095568,110440038
2022-11-11,0.095567,0.097441,0.083826,0.086494,0.086494,71035598
2022-11-12,0.086537,0.086606,0.077843,0.079959,0.079959,51469589
2022-11-13,0.080025,0.080025,0.058057,0.065393,0.065393,198669733
2022-11-14,0.065280,0.074592,0.056287,0.069266,0.069266,252318884
2022-11-15,0.069332,0.075377,0.068991,0.073671,0.073671,96692575
2022-11-16,0.073688,0.074593,0.067368,0.070630,0.070630,52679234
2022-11-17,0.070608,0.071832,0.067903,0.070070,0.070070,37057486
2022-11-18,0.070074,0.072576,0.069699,0.072533,0.072533,35483930
2022-11-19,0.072572,0.072572,0.069933,0.070796,0.070796,28687649
2022-11-20,0.070794,0.070871,0.063612,0.063939,0.063939,31418164
2022-11-21,0.063932,0.065626,0.063322,0.063937,0.063937,31546414
2022-11-22,0.063945,0.065062,0.062218,0.064469,0.064469,29033358
2022-11-23,0.064489,0.067602,0.064328,0.067446,0.067446,21712911
2022-11-24,0.067552,0.068108,0.065041,0.065484,0.065484,20182865
2022-11-25,0.065473,0.065741,0.063340,0.065213,0.065213,18313794
2022-11-26,0.065211,0.065922,0.064223,0.064452,0.064452,15673363
2022-11-27,0.064443,0.064931,0.064272,0.064293,0.064293,12597407
2022-11-28,0.064292,0.064395,0.061560,0.063285,0.063285,17227214
2022-11-29,0.063280,0.064297,0.062907,0.063404,0.063404,15257357
2022-11-30,0.063390,0.065698,0.063344,0.065619,0.065619,17874589
2022-12-01,0.065614,0.065739,0.064651,0.065230,0.065230,17959251
2022-12-02,0.065236,0.065469,0.064295,0.064976,0.064976,15530466
2022-12-03,0.064970,0.065124,0.063587,0.063676,0.063676,14638528
2022-12-04,0.063669,0.064860,0.063643,0.064785,0.064785,13809789
2022-12-05,0.064779,0.073862,0.064703,0.068577,0.068577,153489237
2022-12-06,0.068594,0.068606,0.065724,0.066534,0.066534,28183227
2022-12-07,0.066542,0.068674,0.063777,0.063935,0.063935,46285200
2022-12-08,0.063923,0.064895,0.062973,0.064685,0.064685,15487199
2022-12-09,0.064683,0.064689,0.063601,0.063853,0.063853,15870386
2022-12-10,0.063874,0.065331,0.063874,0.064088,0.064088,20380296
2022-12-11,0.064094,0.064269,0.063519,0.063581,0.063581,12172003
2022-12-12,0.063594,0.063594,0.061390,0.062272,0.062272,16067719
2022-12-13,0.062257,0.063219,0.060855,0.062268,0.062268,20481385
2022-12-14,0.062257,0.063498,0.061718,0.061937,0.061937,17144653
2022-12-15,0.061938,0.062010,0.060621,0.060828,0.060828,14778229
2022-12-16,0.060823,0.062533,0.055752,0.055925,0.055925,23068627
2022-12-17,0.055941,0.057069,0.055260,0.056084,0.056084,14593285
2022-12-18,0.056106,0.057293,0.055943,0.057031,0.057031,8758556
2022-12-19,0.057038,0.057159,0.055157,0.055219,0.055219,12096446
2022-12-20,0.055238,0.057307,0.055139,0.057205,0.057205,13245315
2022-12-21,0.057195,0.058005,0.056822,0.057043,0.057043,13972295
2022-12-22,0.057068,0.057873,0.056601,0.057761,0.057761,12065582
2022-12-23,0.057759,0.058849,0.057493,0.058703,0.058703,10359822
2022-12-24,0.058704,0.060455,0.058704,0.060348,0.060348,12034681
2022-12-25,0.060336,0.060540,0.059137,0.059808,0.059808,9507404
2022-12-26,0.059800,0.059903,0.058776,0.059262,0.059262,7992762
2022-12-27,0.059265,0.059947,0.058143,0.058188,0.058188,11241230
2022-12-28,0.058185,0.059099,0.057417,0.057602,0.057602,13956904
2022-12-29,0.057606,0.057873,0.057202,0.057836,0.057836,10458426
2022-12-30,0.057843,0.058128,0.055909,0.055985,0.055985,12126057
2022-12-31,0.055988,0.056318,0.055617,0.055760,0.055760,8769948
2023-01-01,0.055783,0.057021,0.055581,0.056831,0.056831,8877761
2023-01-02,0.056830,0.057694,0.056380,0.057360,0.057360,8889698
2023-01-03,0.057315,0.058068,0.056911,0.057063,0.057063,8815880
2023-01-04,0.057062,0.059718,0.057014,0.059333,0.059333,14308736
2023-01-05,0.059334,0.059783,0.058737,0.058737,0.058737,9513329
2023-01-06,0.058743,0.060685,0.058702,0.060604,0.060604,13070322
2023-01-07,0.060651,0.062043,0.060424,0.062008,0.062008,11656021
2023-01-08,0.062031,0.062692,0.060697,0.062120,0.062120,16889837
2023-01-09,0.062133,0.064364,0.062036,0.063210,0.063210,17417607
2023-01-10,0.063174,0.064116,0.062878,0.064058,0.064058,12841142
2023-01-11,0.064074,0.065450,0.063113,0.065351,0.065351,13241389
2023-01-12,0.065761,0.067162,0.064384,0.066505,0.066505,18186994
2023-01-13,0.066512,0.072084,0.066013,0.071619,0.071619,36153641
2023-01-14,0.071512,0.076933,0.071395,0.076033,0.076033,55094817
2023-01-15,0.075999,0.076079,0.073227,0.074176,0.074176,25133100
2023-01-16,0.074173,0.082991,0.073593,0.080866,0.080866,99343992
2023-01-17,0.080896,0.081367,0.077907,0.078936,0.078936,39081638
2023-01-18,0.078931,0.079354,0.070834,0.070886,0.070886,39701834
2023-01-19,0.070877,0.073784,0.070804,0.073775,0.073775,18185950
2023-01-20,0.073837,0.078587,0.073162,0.078549,0.078549,23708495
2023-01-21,0.078556,0.079392,0.076787,0.076787,0.076787,24580564
2023-01-22,0.076809,0.079542,0.076607,0.077908,0.077908,30806009
2023-01-23,0.077899,0.080212,0.077605,0.080169,0.080169,28572913
2023-01-24,0.080165,0.082707,0.077693,0.078239,0.078239,46399946
2023-01-25,0.078241,0.083044,0.077395,0.081360,0.081360,35490413
2023-01-26,0.081330,0.081796,0.080247,0.080795,0.080795,20389598
2023-01-27,0.080759,0.081721,0.078527,0.081446,0.081446,23356461
2023-01-28,0.081464,0.081953,0.080192,0.080694,0.080694,16309426
2023-01-29,0.080686,0.082713,0.080595,0.082364,0.082364,17735017
2023-01-30,0.082343,0.082422,0.077117,0.077493,0.077493,24120437
2023-01-31,0.077500,0.079341,0.077219,0.078875,0.078875,15679166
2023-02-01,0.078861,0.080539,0.076857,0.080529,0.080529,34588052
2023-02-02,0.080543,0.082297,0.079682,0.079682,0.079682,24827126
2023-02-03,0.079676,0.081886,0.079676,0.081852,0.081852,20020364
2023-02-04,0.081870,0.084403,0.081370,0.083526,0.083526,35960293
2023-02-05,0.083531,0.083992,0.080459,0.080786,0.080786,32302349
2023-02-06,0.080768,0.081424,0.079529,0.079622,0.079622,20554027
2023-02-07,0.079611,0.083513,0.079611,0.083202,0.083202,28592282
2023-02-08,0.083208,0.085266,0.082260,0.083716,0.083716,38898017
2023-02-09,0.083717,0.084031,0.076430,0.076992,0.076992,32198480
2023-02-10,0.077018,0.077514,0.075644,0.076013,0.076013,22474840
2023-02-11,0.076057,0.077342,0.075802,0.077230,0.077230,12484706
2023-02-12,0.077220,0.077711,0.075876,0.076204,0.076204,13370679
2023-02-13,0.076200,0.076245,0.072585,0.074031,0.074031,23946477
2023-02-14,0.074037,0.075897,0.072841,0.075811,0.075811,19237763
2023-02-15,0.075807,0.081090,0.075064,0.081063,0.081063,20903555
2023-02-16,0.081051,0.081813,0.076403,0.076531,0.076531,33657907
2023-02-17,0.076654,0.080660,0.076281,0.079977,0.079977,21783827
2023-02-18,0.079926,0.080524,0.079424,0.079628,0.079628,14711895
2023-02-19,0.079624,0.081165,0.078872,0.079732,0.079732,17166451
2023-02-20,0.079772,0.083862,0.078682,0.083856,0.083856,30916974
2023-02-21,0.083877,0.092866,0.083842,0.086096,0.086096,91848240
2023-02-22,0.086025,0.086285,0.081638,0.083759,0.083759,29963272
2023-02-23,0.083846,0.084905,0.082146,0.082945,0.082945,22616902
2023-02-24,0.082975,0.083671,0.079472,0.080118,0.080118,24944680
2023-02-25,0.080120,0.080148,0.078136,0.079216,0.079216,14655690
2023-02-26,0.079210,0.080923,0.078756,0.080711,0.080711,12372792
2023-02-27,0.080759,0.081392,0.079406,0.080222,0.080222,19153706
2023-02-28,0.080229,0.080471,0.078146,0.078303,0.078303,13645980
2023-03-01,0.078277,0.080145,0.078221,0.079538,0.079538,19811917
2023-03-02,0.079505,0.079827,0.076193,0.076786,0.076786,19421925
2023-03-03,0.076786,0.076796,0.072235,0.072902,0.072902,18240141
2023-03-04,0.072906,0.073660,0.072611,0.072962,0.072962,9543302
2023-03-05,0.072970,0.073951,0.072926,0.073556,0.073556,10362907
2023-03-06,0.073576,0.073576,0.071894,0.072265,0.072265,13786035
2023-03-07,0.072265,0.072684,0.070087,0.070381,0.070381,12135498
2023-03-08,0.070385,0.070563,0.067411,0.067453,0.067453,14069496
2023-03-09,0.067443,0.067811,0.062530,0.062947,0.062947,15814996
2023-03-10,0.062965,0.063148,0.060183,0.063000,0.063000,18116341
2023-03-11,0.063006,0.065012,0.062526,0.064943,0.064943,24769111
2023-03-12,0.064943,0.068316,0.064164,0.068297,0.068297,15298579
2023-03-13,0.068302,0.072059,0.066592,0.071593,0.071593,24372208
2023-03-14,0.071613,0.076085,0.071128,0.072908,0.072908,28797375
2023-03-15,0.072938,0.073484,0.068410,0.068993,0.068993,19544484
2023-03-16,0.069034,0.070542,0.068237,0.070206,0.070206,13782832
2023-03-17,0.070208,0.074046,0.070184,0.073690,0.073690,27203428
2023-03-18,0.073711,0.074237,0.070889,0.070903,0.070903,16955801
2023-03-19,0.070898,0.072787,0.070830,0.071952,0.071952,14389504
2023-03-20,0.071950,0.075150,0.070707,0.070752,0.070752,50210143
2023-03-21,0.070695,0.071454,0.068975,0.071439,0.071439,19813075
2023-03-22,0.071441,0.071964,0.067611,0.068570,0.068570,18111550
2023-03-23,0.068539,0.070869,0.068136,0.070103,0.070103,13335180
2023-03-24,0.070106,0.070360,0.067852,0.068364,0.068364,11637819
2023-03-25,0.068369,0.069069,0.068226,0.068469,0.068469,7579473
2023-03-26,0.068423,0.069819,0.068339,0.068983,0.068983,11612620
2023-03-27,0.069015,0.069025,0.066172,0.066414,0.066414,11814024
2023-03-28,0.066411,0.067432,0.066075,0.067111,0.067111,13955682
2023-03-29,0.067110,0.069521,0.067079,0.069440,0.069440,16869720
2023-03-30,0.069432,0.070207,0.067820,0.068190,0.068190,12569528
2023-03-31,0.068188,0.069392,0.067717,0.069168,0.069168,12060890
2023-04-01,0.069158,0.069840,0.068786,0.069671,0.069671,11158598
2023-04-02,0.069362,0.069885,0.067108,0.067650,0.067650,13195675
2023-04-03,0.067672,0.068944,0.066483,0.067826,0.067826,17338510
2023-04-04,0.067826,0.068589,0.067351,0.068480,0.068480,11017240
2023-04-05,0.068458,0.070477,0.068235,0.070291,0.070291,18881291
2023-04-06,0.070283,0.070291,0.068602,0.069182,0.069182,14448875
2023-04-07,0.069203,0.069459,0.067811,0.068202,0.068202,13272502
2023-04-08,0.068210,0.069007,0.068202,0.068505,0.068505,12050856
2023-04-09,0.068496,0.068646,0.067524,0.068235,0.068235,12143936
2023-04-10,0.068231,0.068841,0.067580,0.068601,0.068601,11850970
2023-04-11,0.068594,0.069278,0.068391,0.068623,0.068623,14015935
2023-04-12,0.068627,0.068689,0.067251,0.068264,0.068264,10901223
2023-04-13,0.068080,0.069235,0.067831,0.069235,0.069235,11141952
2023-04-14,0.069210,0.071624,0.069210,0.070591,0.070591,21786742
2023-04-15,0.070588,0.071378,0.070098,0.071222,0.071222,11156709
2023-04-16,0.071207,0.072975,0.070871,0.072558,0.072558,15323935
2023-04-17,0.072562,0.072591,0.069617,0.069947,0.069947,14843237
2023-04-18,0.069920,0.072587,0.069360,0.072575,0.072575,17098469
2023-04-19,0.072576,0.073502,0.067828,0.067975,0.067975,22177010
2023-04-20,0.067878,0.070115,0.067493,0.067968,0.067968,29235247
2023-04-21,0.067976,0.069057,0.067108,0.068616,0.068616,18791009
2023-04-22,0.068609,0.068707,0.067269,0.068333,0.068333,9406200
2023-04-23,0.068334,0.069102,0.067671,0.068020,0.068020,10215899
2023-04-24,0.068056,0.068113,0.066107,0.066891,0.066891,12133936
2023-04-25,0.066896,0.069761,0.065484,0.069197,0.069197,35056798
2023-04-26,0.069154,0.075839,0.068448,0.071585,0.071585,119592524
2023-04-27,0.071515,0.079148,0.069928,0.075101,0.075101,95374783
2023-04-28,0.075095,0.080664,0.074901,0.078418,0.078418,87612790
2023-04-29,0.078396,0.078396,0.075358,0.075582,0.075582,20328147
2023-04-30,0.075581,0.075602,0.073087,0.073087,0.073087,18841775
2023-05-01,0.073077,0.073077,0.069654,0.070500,0.070500,16216389
2023-05-02,0.070496,0.073950,0.070004,0.072816,0.072816,49853682
2023-05-03,0.072828,0.073196,0.070503,0.071877,0.071877,18377796
2023-05-04,0.071870,0.071992,0.070217,0.070535,0.070535,10769397
2023-05-05,0.070523,0.070897,0.069134,0.069909,0.069909,11808228
2023-05-06,0.069913,0.070003,0.067474,0.068093,0.068093,9285853
2023-05-07,0.068070,0.069349,0.067841,0.068780,0.068780,10274710
2023-05-08,0.068808,0.068808,0.065764,0.066297,0.066297,14362821
2023-05-09,0.066291,0.066789,0.065143,0.065685,0.065685,7211937
2023-05-10,0.065686,0.066550,0.064571,0.065528,0.065528,8935794
2023-05-11,0.065528,0.065541,0.062709,0.063321,0.063321,8369381
2023-05-12,0.063291,0.063306,0.061398,0.062651,0.062651,8617847
2023-05-13,0.062652,0.062857,0.061898,0.062741,0.062741,4807360
2023-05-14,0.062734,0.066254,0.062591,0.064080,0.064080,34915527
2023-05-15,0.064072,0.064639,0.063477,0.063971,0.063971,13028530
2023-05-16,0.063979,0.064022,0.063035,0.063350,0.063350,7018976
2023-05-17,0.063350,0.065166,0.062834,0.063802,0.063802,11374361
2023-05-18,0.063806,0.064565,0.062623,0.063142,0.063142,7639912
2023-05-19,0.063148,0.063156,0.062739,0.063001,0.063001,5056053
2023-05-20,0.062996,0.063006,0.062662,0.062713,0.062713,3804336
2023-05-21,0.062698,0.062849,0.061692,0.061732,0.061732,4560858
2023-05-22,0.061727,0.062737,0.061474,0.061845,0.061845,9672603
2023-05-23,0.061838,0.062769,0.061749,0.061986,0.061986,4818375
2023-05-24,0.061986,0.061987,0.059446,0.059851,0.059851,7914495
2023-05-25,0.059851,0.059917,0.059001,0.059857,0.059857,5407123
2023-05-26,0.059862,0.060480,0.059491,0.060130,0.060130,4639791
2023-05-27,0.060134,0.060273,0.059774,0.060231,0.060231,3616463
2023-05-28,0.060171,0.061460,0.060104,0.061437,0.061437,5921002
2023-05-29,0.061429,0.061644,0.060497,0.060607,0.060607,5189172
2023-05-30,0.060589,0.060873,0.060033,0.060074,0.060074,5996196
2023-05-31,0.060125,0.060344,0.059208,0.059549,0.059549,6491163
2023-06-01,0.059576,0.059892,0.058373,0.058570,0.058570,6946955
2023-06-02,0.058554,0.059741,0.058101,0.059674,0.059674,5274838
2023-06-03,0.059652,0.059690,0.059182,0.059234,0.059234,4046843
2023-06-04,0.059257,0.062358,0.059185,0.060581,0.060581,12626175
2023-06-05,0.060591,0.061270,0.057866,0.058285,0.058285,13944860
2023-06-06,0.058273,0.059711,0.058042,0.059539,0.059539,9357086
2023-06-07,0.059536,0.060737,0.058675,0.058675,0.058675,12505353
2023-06-08,0.058674,0.059752,0.058372,0.058679,0.058679,8950118
2023-06-09,0.058688,0.058741,0.057417,0.057417,0.057417,7202433
2023-06-10,0.057441,0.057479,0.050724,0.054199,0.054199,17928584
2023-06-11,0.054227,0.055281,0.053971,0.055096,0.055096,6170871
2023-06-12,0.055094,0.055122,0.053267,0.053379,0.053379,6846207
2023-06-13,0.053378,0.053754,0.052174,0.052240,0.052240,6446244
2023-06-14,0.052239,0.053499,0.051465,0.051833,0.051833,6274683
2023-06-15,0.051837,0.052683,0.051797,0.052587,0.052587,7136611
2023-06-16,0.052585,0.053369,0.052278,0.052852,0.052852,8735892
2023-06-17,0.052853,0.053521,0.052683,0.053383,0.053383,6037351
2023-06-18,0.053381,0.054076,0.053331,0.053523,0.053523,5554991
2023-06-19,0.053539,0.054200,0.053496,0.053942,0.053942,6302218
2023-06-20,0.054132,0.054664,0.053362,0.054623,0.054623,6944887
2023-06-21,0.054632,0.056691,0.054487,0.056522,0.056522,10756660
2023-06-22,0.056562,0.057614,0.056434,0.056500,0.056500,11277114
2023-06-23,0.056450,0.058868,0.056316,0.058428,0.058428,10924888
2023-06-24,0.058440,0.058798,0.057987,0.058378,0.058378,7697810
2023-06-25,0.058374,0.060297,0.058214,0.058424,0.058424,12036135
2023-06-26,0.058436,0.058447,0.056406,0.056663,0.056663,10357026
2023-06-27,0.056664,0.056777,0.056251,0.056679,0.056679,7877951
2023-06-28,0.056679,0.056966,0.055092,0.055092,0.055092,10129965
2023-06-29,0.055089,0.055946,0.055055,0.055143,0.055143,7412666
2023-06-30,0.055148,0.056865,0.054850,0.056118,0.056118,13017150
2023-07-01,0.056115,0.057285,0.055893,0.057285,0.057285,8210822
2023-07-02,0.057283,0.057622,0.056266,0.056669,0.056669,8735910
2023-07-03,0.056673,0.057372,0.056631,0.056987,0.056987,7556068
2023-07-04,0.056990,0.057478,0.056763,0.057187,0.057187,6509721
2023-07-05,0.057189,0.058012,0.056859,0.057631,0.057631,8906783
2023-07-06,0.057633,0.058743,0.056628,0.056628,0.056628,8372322
2023-07-07,0.056629,0.056775,0.055991,0.056439,0.056439,6873790
2023-07-08,0.056448,0.056712,0.056355,0.056712,0.056712,5130433
2023-07-09,0.056714,0.057072,0.056335,0.056354,0.056354,5159350
2023-07-10,0.056353,0.056506,0.055369,0.056008,0.056008,7011736
2023-07-11,0.056008,0.056990,0.055872,0.056912,0.056912,6516696
2023-07-12,0.056912,0.057821,0.056872,0.057396,0.057396,9228444
2023-07-13,0.057396,0.060165,0.057198,0.060165,0.060165,17544212
2023-07-14,0.060171,0.060998,0.058917,0.059626,0.059626,18899484
2023-07-15,0.059626,0.060984,0.059366,0.060972,0.060972,9343698
2023-07-16,0.060966,0.061790,0.060160,0.060333,0.060333,12483810
2023-07-17,0.060332,0.060593,0.059326,0.060110,0.060110,10419987
2023-07-18,0.060107,0.060188,0.059118,0.059221,0.059221,9173386
2023-07-19,0.059227,0.060068,0.059168,0.059466,0.059466,10420975
2023-07-20,0.059464,0.059689,0.058908,0.059334,0.059334,10344864
2023-07-21,0.059339,0.061791,0.059339,0.061106,0.061106,25707935
2023-07-22,0.061106,0.061106,0.060394,0.060474,0.060474,9062061
2023-07-23,0.060463,0.060836,0.060249,0.060523,0.060523,6824202
2023-07-24,0.060511,0.060540,0.058678,0.058862,0.058862,10719146
2023-07-25,0.058866,0.058888,0.058220,0.058577,0.058577,7578028
2023-07-26,0.058579,0.060416,0.058579,0.059139,0.059139,21685219
2023-07-27,0.059157,0.059479,0.058734,0.059048,0.059048,6996079
2023-07-28,0.059030,0.059732,0.058793,0.059731,0.059731,10136854
2023-07-29,0.059691,0.060228,0.059687,0.060190,0.060190,6064340
2023-07-30,0.060215,0.060324,0.059134,0.059363,0.059363,7426506
2023-07-31,0.059367,0.059546,0.058439,0.058791,0.058791,8059553
2023-08-01,0.058788,0.060184,0.058343,0.059488,0.059488,24369969
2023-08-02,0.059476,0.059759,0.059075,0.059501,0.059501,12122226
2023-08-03,0.059510,0.059628,0.059042,0.059319,0.059319,8860392
2023-08-04,0.059299,0.059317,0.058231,0.058352,0.058352,8112481
2023-08-05,0.058352,0.058365,0.057492,0.057760,0.057760,6480436
2023-08-06,0.057760,0.058323,0.057695,0.058234,0.058234,7971797
2023-08-07,0.058209,0.058471,0.057409,0.057671,0.057671,9612058
2023-08-08,0.057624,0.058232,0.057417,0.058043,0.058043,7523708
2023-08-09,0.058031,0.058317,0.057314,0.057611,0.057611,8349085
2023-08-10,0.057628,0.057843,0.057315,0.057486,0.057486,5979643
2023-08-11,0.057471,0.057545,0.057079,0.057121,0.057121,4877663
2023-08-12,0.057178,0.057267,0.057013,0.057214,0.057214,4663498
2023-08-13,0.057217,0.057221,0.056912,0.056954,0.056954,5169222
2023-08-14,0.056953,0.057181,0.056656,0.056800,0.056800,7876689
2023-08-15,0.056803,0.056989,0.055615,0.055615,0.055615,8963469
2023-08-16,0.055615,0.055798,0.054316,0.054316,0.054316,22147111
2023-08-17,0.054389,0.054563,0.051290,0.052036,0.052036,13602019
2023-08-18,0.052041,0.052291,0.051452,0.051841,0.051841,10636529
2023-08-19,0.051849,0.052626,0.051659,0.052347,0.052347,5221336
2023-08-20,0.052348,0.052571,0.052108,0.052383,0.052383,4841178
2023-08-21,0.052384,0.052590,0.051858,0.051936,0.051936,6854090
2023-08-22,0.051935,0.052353,0.051399,0.051684,0.051684,6582715
2023-08-23,0.051684,0.052155,0.051194,0.051929,0.051929,7107037
2023-08-24,0.051930,0.052024,0.051322,0.051492,0.051492,5923412
2023-08-25,0.051489,0.051511,0.051060,0.051228,0.051228,6005789
2023-08-26,0.051226,0.051371,0.051004,0.051095,0.051095,3530089
2023-08-27,0.051095,0.051546,0.051005,0.051030,0.051030,5839577
2023-08-28,0.051020,0.053848,0.050993,0.052850,0.052850,25492187
2023-08-29,0.052848,0.053061,0.050580,0.053052,0.053052,14245310
2023-08-30,0.053056,0.053056,0.051998,0.052008,0.052008,6215772
2023-08-31,0.052008,0.052392,0.050469,0.050487,0.050487,8843054
2023-09-01,0.050522,0.050633,0.049726,0.050008,0.050008,7494303
2023-09-02,0.050006,0.050644,0.049977,0.050455,0.050455,5422010
2023-09-03,0.050457,0.050884,0.050296,0.050826,0.050826,5221106
2023-09-04,0.050825,0.052409,0.050410,0.050523,0.050523,10671600
2023-09-05,0.050530,0.050822,0.049909,0.050355,0.050355,6943189
2023-09-06,0.050359,0.050487,0.049782,0.050317,0.050317,8465072
2023-09-07,0.050330,0.051929,0.049988,0.051557,0.051557,9535308
2023-09-08,0.051565,0.052905,0.051268,0.052746,0.052746,10666528
2023-09-09,0.052751,0.053217,0.051837,0.051891,0.051891,7185115
2023-09-10,0.051891,0.052812,0.051735,0.052129,0.052129,10339222
2023-09-11,0.052120,0.052475,0.049720,0.050030,0.050030,9291086
2023-09-12,0.050038,0.051105,0.049973,0.050218,0.050218,5894255
2023-09-13,0.050224,0.050629,0.050137,0.050541,0.050541,3657239
2023-09-14,0.050541,0.051050,0.050485,0.050917,0.050917,4873538
2023-09-15,0.050913,0.051440,0.050478,0.051099,0.051099,5188924
2023-09-16,0.051093,0.051479,0.050927,0.051057,0.051057,3793152
2023-09-17,0.051061,0.052283,0.051005,0.051216,0.051216,11669103
2023-09-18,0.051225,0.051888,0.050978,0.051145,0.051145,6615206
2023-09-19,0.051144,0.051369,0.050953,0.051350,0.051350,5211005
2023-09-20,0.051349,0.051368,0.050883,0.051186,0.051186,4936084
2023-09-21,0.051186,0.051481,0.050020,0.050295,0.050295,7831052
2023-09-22,0.050294,0.050404,0.050009,0.050395,0.050395,4467083
2023-09-23,0.050395,0.050672,0.050321,0.050672,0.050672,4584715
2023-09-24,0.050674,0.051421,0.050462,0.050593,0.050593,13042640
2023-09-25,0.050615,0.050659,0.050205,0.050403,0.050403,5440539
2023-09-26,0.050395,0.050496,0.049845,0.050155,0.050155,3812564
2023-09-27,0.050156,0.050937,0.049793,0.049984,0.049984,7831632
2023-09-28,0.049982,0.050732,0.049934,0.050700,0.050700,6043652
2023-09-29,0.050697,0.050801,0.050412,0.050777,0.050777,4521959
2023-09-30,0.050752,0.050950,0.050346,0.050815,0.050815,4483032
2023-10-01,0.050823,0.051937,0.050767,0.051809,0.051809,5125801
2023-10-02,0.051811,0.051920,0.050571,0.050670,0.050670,5225682
2023-10-03,0.050653,0.050799,0.050105,0.050256,0.050256,4301752
2023-10-04,0.050268,0.050345,0.049668,0.050305,0.050305,4776468
2023-10-05,0.050292,0.051055,0.049929,0.050106,0.050106,6585513
2023-10-06,0.050109,0.050863,0.050094,0.050737,0.050737,4018535
2023-10-07,0.050734,0.050772,0.050390,0.050625,0.050625,2622035
2023-10-08,0.050626,0.050656,0.050083,0.050320,0.050320,3798688
2023-10-09,0.050319,0.050323,0.049197,0.049731,0.049731,5332472
2023-10-10,0.049734,0.049895,0.048929,0.049306,0.049306,8126325
2023-10-11,0.049304,0.049853,0.048851,0.049031,0.049031,5856544
2023-10-12,0.049030,0.051670,0.048968,0.050800,0.050800,18968868
2023-10-13,0.050797,0.052320,0.050039,0.052211,0.052211,7959005
2023-10-14,0.052208,0.052211,0.051422,0.051931,0.051931,3668914
2023-10-15,0.051931,0.052459,0.051268,0.052235,0.052235,5154914
2023-10-16,0.052240,0.053385,0.052161,0.052593,0.052593,7146670
2023-10-17,0.052591,0.052968,0.051632,0.052358,0.052358,5156184
2023-10-18,0.052362,0.053430,0.051069,0.051330,0.051330,11307275
2023-10-19,0.051329,0.051404,0.050721,0.051193,0.051193,4402202
2023-10-20,0.051180,0.052376,0.051040,0.052364,0.052364,4726023
2023-10-21,0.052351,0.053842,0.051972,0.053396,0.053396,4972177
2023-10-22,0.053386,0.053897,0.052687,0.053828,0.053828,4237778
2023-10-23,0.053819,0.056980,0.053776,0.056857,0.056857,10848740
2023-10-24,0.056882,0.058674,0.056501,0.057479,0.057479,11882635
2023-10-25,0.057498,0.058362,0.056595,0.057834,0.057834,6690257
2023-10-26,0.057840,0.059855,0.057781,0.059435,0.059435,11694633
2023-10-27,0.059450,0.059457,0.058221,0.059061,0.059061,5961989
2023-10-28,0.059063,0.060339,0.058696,0.059518,0.059518,6527486
2023-10-29,0.059518,0.060712,0.058815,0.059981,0.059981,8144711
2023-10-30,0.059978,0.061209,0.059250,0.061204,0.061204,5963666
2023-10-31,0.061208,0.061915,0.060000,0.061906,0.061906,7343292
2023-11-01,0.061907,0.062407,0.060492,0.062319,0.062319,7406824
2023-11-02,0.062320,0.066838,0.061827,0.066838,0.066838,14131377
2023-11-03,0.066758,0.067900,0.064865,0.066390,0.066390,16803920
2023-11-04,0.066391,0.068307,0.066087,0.068307,0.068307,10449812
2023-11-05,0.068307,0.070359,0.067711,0.070156,0.070156,10316836
2023-11-06,0.070162,0.075456,0.069332,0.075456,0.075456,15392215
2023-11-07,0.075468,0.084180,0.073517,0.080027,0.080027,41986618
2023-11-08,0.080015,0.081228,0.078941,0.080625,0.080625,17755159
2023-11-09,0.080626,0.085602,0.080183,0.083966,0.083966,24326171
2023-11-10,0.083983,0.100777,0.083533,0.099935,0.099935,36254495
2023-11-11,0.099713,0.121076,0.099271,0.108359,0.108359,132747744
2023-11-12,0.108374,0.111891,0.091699,0.099069,0.099069,61795666
2023-11-13,0.099062,0.102477,0.092675,0.092701,0.092701,29212419
2023-11-14,0.092644,0.093665,0.086068,0.088180,0.088180,30763433
2023-11-15,0.088293,0.108929,0.087222,0.103048,0.103048,100040954
2023-11-16,0.103129,0.104557,0.095347,0.096468,0.096468,36054231
2023-11-17,0.096461,0.099641,0.093936,0.099625,0.099625,20621612
2023-11-18,0.099636,0.100679,0.094816,0.097862,0.097862,18745642
2023-11-19,0.097905,0.099911,0.094676,0.098037,0.098037,16750397
2023-11-20,0.098034,0.098549,0.095472,0.095600,0.095600,14629881
2023-11-21,0.095569,0.095928,0.084654,0.084654,0.084654,23430781
2023-11-22,0.084632,0.096102,0.084293,0.094535,0.094535,31655859
2023-11-23,0.094530,0.098083,0.091551,0.092344,0.092344,17663680
2023-11-24,0.092336,0.100256,0.092143,0.097543,0.097543,29354043
2023-11-25,0.097537,0.099120,0.095882,0.097385,0.097385,11674772
2023-11-26,0.097386,0.097496,0.093748,0.095051,0.095051,10438914
2023-11-27,0.095028,0.095028,0.090194,0.091511,0.091511,13210840
2023-11-28,0.091585,0.094862,0.089796,0.092664,0.092664,12216329
2023-11-29,0.092665,0.093030,0.091076,0.091155,0.091155,9241319
2023-11-30,0.091155,0.091566,0.088473,0.088906,0.088906,11128549
2023-12-01,0.088858,0.093812,0.088655,0.091921,0.091921,12095241
2023-12-02,0.091924,0.093280,0.090577,0.093206,0.093206,10426998
2023-12-03,0.093208,0.093391,0.091135,0.092363,0.092363,10145864
2023-12-04,0.092363,0.100324,0.092182,0.094700,0.094700,37416624
2023-12-05,0.094694,0.099180,0.093820,0.096676,0.096676,23530332
2023-12-06,0.096673,0.098961,0.093041,0.093902,0.093902,23802755
2023-12-07,0.093914,0.095060,0.092511,0.094516,0.094516,12985765
2023-12-08,0.094523,0.098902,0.093695,0.098730,0.098730,15771303
2023-12-09,0.098736,0.113531,0.098736,0.108748,0.108748,62552286
2023-12-10,0.108794,0.111691,0.103181,0.105973,0.105973,35679814
2023-12-11,0.105980,0.108631,0.095894,0.098709,0.098709,34628871
2023-12-12,0.098701,0.102189,0.098422,0.101099,0.101099,20282778
2023-12-13,0.101102,0.102819,0.096733,0.102747,0.102747,19130803
2023-12-14,0.102770,0.103955,0.100856,0.102288,0.102288,17019587
2023-12-15,0.102245,0.102245,0.097632,0.097879,0.097879,16926372
2023-12-16,0.097878,0.103068,0.097709,0.101237,0.101237,13550029
2023-12-17,0.101242,0.101341,0.098231,0.098315,0.098315,9005100
2023-12-18,0.098306,0.098790,0.093175,0.098315,0.098315,16906264
2023-12-19,0.098317,0.099450,0.095249,0.096444,0.096444,10209132
2023-12-20,0.096437,0.099273,0.096254,0.097161,0.097161,12623039
2023-12-21,0.097168,0.099281,0.096239,0.098964,0.098964,12205101
2023-12-22,0.098945,0.102951,0.098945,0.102604,0.102604,16569125
2023-12-23,0.102612,0.102789,0.100407,0.101209,0.101209,10096006
2023-12-24,0.101208,0.101266,0.097676,0.097936,0.097936,14215085
2023-12-25,0.097941,0.100677,0.097919,0.100253,0.100253,10489958
2023-12-26,0.100292,0.100677,0.096168,0.097198,0.097198,16105324
2023-12-27,0.097198,0.101028,0.096086,0.100501,0.100501,14273756
2023-12-28,0.100421,0.102334,0.099045,0.099829,0.099829,15013618
2023-12-29,0.099829,0.101518,0.097721,0.099149,0.099149,12360691
2023-12-30,0.099154,0.099916,0.098192,0.098853,0.098853,7569445
2023-12-31,0.098820,0.100349,0.098451,0.098941,0.098941,8393444
2024-01-01,0.098927,0.100560,0.097998,0.100535,0.100535,9075122
2024-01-02,0.100547,0.103595,0.100537,0.103430,0.103430,19426260
2024-01-03,0.103456,0.106774,0.090464,0.095950,0.095950,41257408
2024-01-04,0.095952,0.099230,0.094179,0.097775,0.097775,18453135
2024-01-05,0.097774,0.097881,0.091449,0.092450,0.092450,18124720
2024-01-06,0.092476,0.092518,0.088425,0.088938,0.088938,14440189
2024-01-07,0.088937,0.091197,0.086531,0.086825,0.086825,12096664
2024-01-08,0.086861,0.092607,0.083274,0.091847,0.091847,24963337
2024-01-09,0.091853,0.091966,0.087046,0.088682,0.088682,14141765
2024-01-10,0.088667,0.094014,0.085298,0.092590,0.092590,15215901
2024-01-11,0.092598,0.096508,0.091324,0.092858,0.092858,16341459
2024-01-12,0.092848,0.093737,0.086977,0.088648,0.088648,13243644
2024-01-13,0.088644,0.089894,0.087476,0.089784,0.089784,7685585
2024-01-14,0.089776,0.090442,0.087426,0.087426,0.087426,8281746
2024-01-15,0.087410,0.089122,0.086454,0.087620,0.087620,9292949
2024-01-16,0.087578,0.088820,0.086925,0.088251,0.088251,7144230
2024-01-17,0.088248,0.088462,0.085055,0.085757,0.085757,9629329
2024-01-18,0.085760,0.085820,0.080909,0.081792,0.081792,14839182
2024-01-19,0.081788,0.082602,0.079390,0.082602,0.082602,10827295
2024-01-20,0.082602,0.084144,0.082416,0.084058,0.084058,5412013
2024-01-21,0.084056,0.084238,0.082776,0.082776,0.082776,6246388
2024-01-22,0.082779,0.082817,0.077679,0.077845,0.077845,9671252
2024-01-23,0.077845,0.079226,0.072257,0.076965,0.076965,14385570
2024-01-24,0.076956,0.079815,0.076677,0.079214,0.079214,8184088
2024-01-25,0.079214,0.079248,0.077102,0.078772,0.078772,5666431
2024-01-26,0.078771,0.083416,0.078296,0.082100,0.082100,8418718
2024-01-27,0.082084,0.082191,0.080633,0.081489,0.081489,4946729
2024-01-28,0.081490,0.082917,0.080007,0.080605,0.080605,5882276
2024-01-29,0.080633,0.083751,0.080492,0.083656,0.083656,6799883
2024-01-30,0.083639,0.085522,0.082679,0.083524,0.083524,8684708
2024-01-31,0.083561,0.083692,0.080154,0.081521,0.081521,7585515
2024-02-01,0.081522,0.081525,0.079977,0.081281,0.081281,5299963
2024-02-02,0.081280,0.083426,0.080124,0.081753,0.081753,6051156
2024-02-03,0.081822,0.082875,0.081031,0.081230,0.081230,4756176
2024-02-04,0.081311,0.081417,0.080046,0.080464,0.080464,5051831
2024-02-05,0.080458,0.082760,0.079409,0.081689,0.081689,6739117
2024-02-06,0.081691,0.082088,0.080713,0.081736,0.081736,5097834
2024-02-07,0.081729,0.084180,0.080979,0.084168,0.084168,6006438
2024-02-08,0.084174,0.086211,0.083767,0.084300,0.084300,8595758
2024-02-09,0.084298,0.090016,0.084188,0.088199,0.088199,20244578
2024-02-10,0.088215,0.089371,0.086914,0.087398,0.087398,7529202
2024-02-11,0.087392,0.088981,0.086164,0.086369,0.086369,6404035
2024-02-12,0.086376,0.088900,0.085289,0.088840,0.088840,9080839
2024-02-13,0.088833,0.094462,0.088161,0.090203,0.090203,35413823
2024-02-14,0.090194,0.092979,0.088770,0.092101,0.092101,12729385
2024-02-15,0.092099,0.092982,0.090190,0.091611,0.091611,13410511
2024-02-16,0.091615,0.092137,0.089363,0.090701,0.090701,8973754
2024-02-17,0.090705,0.090707,0.087854,0.089231,0.089231,7469712
2024-02-18,0.089229,0.090855,0.088784,0.090582,0.090582,7541002
2024-02-19,0.090596,0.092513,0.090346,0.091887,0.091887,13239173
2024-02-20,0.091892,0.092276,0.088354,0.091228,0.091228,12581525
2024-02-21,0.091228,0.091818,0.088195,0.090386,0.090386,10974626
2024-02-22,0.090408,0.094089,0.088721,0.092842,0.092842,13821848
2024-02-23,0.092848,0.093067,0.090553,0.091812,0.091812,10113063
2024-02-24,0.091800,0.094700,0.090663,0.094338,0.094338,9936423
2024-02-25,0.094338,0.095167,0.092835,0.094421,0.094421,9772826
2024-02-26,0.094435,0.098549,0.092400,0.098102,0.098102,14792044
2024-02-27,0.098087,0.104595,0.097214,0.103539,0.103539,37179332
2024-02-28,0.103527,0.106440,0.099946,0.104241,0.104241,37106416
2024-02-29,0.104233,0.110860,0.103570,0.109169,0.109169,37656502
2024-03-01,0.109161,0.126607,0.109112,0.126298,0.126298,51599309
2024-03-02,0.126242,0.152742,0.119806,0.146054,0.146054,101972767
2024-03-03,0.145980,0.149774,0.137078,0.141942,0.141942,66551415
2024-03-04,0.141944,0.148195,0.136788,0.142057,0.142057,48085841
2024-03-05,0.142085,0.182002,0.138258,0.152686,0.152686,339251394
2024-03-06,0.152705,0.158286,0.139829,0.158286,0.158286,56833927
2024-03-07,0.158286,0.159092,0.150234,0.157942,0.157942,38754269
2024-03-08,0.157938,0.165402,0.154496,0.162805,0.162805,51475308
2024-03-09,0.162805,0.163414,0.158350,0.158540,0.158540,26263233
2024-03-10,0.158537,0.173095,0.158537,0.165525,0.165525,93219576
2024-03-11,0.165527,0.169840,0.158164,0.169407,0.169407,46863889
2024-03-12,0.169407,0.169614,0.153638,0.161855,0.161855,49783287
2024-03-13,0.161855,0.164387,0.156830,0.161301,0.161301,31082603
2024-03-14,0.161344,0.163868,0.144979,0.152796,0.152796,60595330
2024-03-15,0.152796,0.152964,0.131019,0.143224,0.143224,58348699
2024-03-16,0.143224,0.150869,0.130803,0.132854,0.132854,41782655
2024-03-17,0.132854,0.145361,0.128836,0.144194,0.144194,33324410
2024-03-18,0.144194,0.144201,0.132389,0.135396,0.135396,23300873
2024-03-19,0.135396,0.136545,0.119176,0.121799,0.121799,40187127
2024-03-20,0.121785,0.140854,0.118950,0.140111,0.140111,37915290
2024-03-21,0.140106,0.142055,0.134362,0.137762,0.137762,24722521
2024-03-22,0.137762,0.140533,0.130466,0.133133,0.133133,18537781
2024-03-23,0.133133,0.139635,0.131919,0.136758,0.136758,17782396
2024-03-24,0.136758,0.144515,0.136758,0.144498,0.144498,34846068
2024-03-25,0.144495,0.149754,0.141896,0.148033,0.148033,22321009
2024-03-26,0.148038,0.154445,0.145053,0.149093,0.149093,34639237
2024-03-27,0.149093,0.150437,0.144296,0.148819,0.148819,27303257
2024-03-28,0.148819,0.159091,0.145166,0.158783,0.158783,32119375
2024-03-29,0.158783,0.159327,0.150214,0.155293,0.155293,27137430
2024-03-30,0.155293,0.155504,0.150544,0.151923,0.151923,14786739
2024-03-31,0.151923,0.153815,0.150946,0.152913,0.152913,14667761
2024-04-01,0.152913,0.160420,0.147888,0.153197,0.153197,42421429
2024-04-02,0.153197,0.153360,0.136959,0.141174,0.141174,28522787
2024-04-03,0.141174,0.159638,0.137676,0.143070,0.143070,71336393
2024-04-04,0.143070,0.148342,0.138961,0.144604,0.144604,21589342
2024-04-05,0.144604,0.145817,0.139860,0.141393,0.141393,16643801
2024-04-06,0.141393,0.146544,0.140637,0.146052,0.146052,9774121
2024-04-07,0.146052,0.147796,0.144905,0.146288,0.146288,10508862
2024-04-08,0.146288,0.152033,0.143969,0.150913,0.150913,16295789
2024-04-09,0.150924,0.155774,0.146357,0.146414,0.146414,45873202
2024-04-10,0.146414,0.147100,0.141008,0.145751,0.145751,23365991
2024-04-11,0.145751,0.149825,0.143646,0.149152,0.149152,21032279
2024-04-12,0.149152,0.157460,0.131023,0.137709,0.137709,55589944
2024-04-13,0.137709,0.141371,0.114888,0.126309,0.126309,46881090
2024-04-14,0.126309,0.133768,0.120460,0.133067,0.133067,27722631
2024-04-15,0.133067,0.138766,0.122992,0.127145,0.127145,26863655
2024-04-16,0.127145,0.129300,0.121307,0.126969,0.126969,19116712
2024-04-17,0.126969,0.128658,0.119001,0.121115,0.121115,15906043
2024-04-18,0.121115,0.125796,0.118738,0.123544,0.123544,16765851
2024-04-19,0.123544,0.126488,0.114767,0.123203,0.123203,23196778
2024-04-20,0.123203,0.131339,0.122048,0.130755,0.130755,16065242
2024-04-21,0.130755,0.133121,0.127706,0.129061,0.129061,11515416
2024-04-22,0.129060,0.133824,0.128582,0.132742,0.132742,13776311
2024-04-23,0.132742,0.134326,0.129848,0.131235,0.131235,12523312
2024-04-24,0.131235,0.133550,0.123802,0.124798,0.124798,15431347
2024-04-25,0.124800,0.129024,0.123567,0.127828,0.127828,20780659
2024-04-26,0.127828,0.131510,0.123290,0.124333,0.124333,21414838
2024-04-27,0.124333,0.129378,0.119233,0.126918,0.126918,17207056
2024-04-28,0.126918,0.132321,0.126918,0.131510,0.131510,14198768
2024-04-29,0.131510,0.132140,0.125937,0.131861,0.131861,20455968
2024-04-30,0.131861,0.138197,0.126160,0.134350,0.134350,60196289
2024-05-01,0.134350,0.134540,0.119993,0.127885,0.127885,33189787
2024-05-02,0.127885,0.129981,0.121762,0.128191,0.128191,17569259
2024-05-03,0.128191,0.134643,0.127138,0.133429,0.133429,17516606
2024-05-04,0.133429,0.134994,0.132397,0.132762,0.132762,11399141
2024-05-05,0.132775,0.134598,0.130489,0.132469,0.132469,9758988
2024-05-06,0.132469,0.135701,0.129360,0.129420,0.129420,17119604
2024-05-07,0.129420,0.131417,0.125541,0.125803,0.125803,11375326
2024-05-08,0.125803,0.128633,0.124237,0.124913,0.124913,14188891
2024-05-09,0.124913,0.127849,0.122479,0.127320,0.127320,9613016
2024-05-10,0.127323,0.127864,0.121887,0.122997,0.122997,10062982
2024-05-11,0.122997,0.126432,0.122703,0.124067,0.124067,8085520
2024-05-12,0.124067,0.125685,0.122871,0.124738,0.124738,7696430
2024-05-13,0.124738,0.126750,0.121063,0.123583,0.123583,11355714
2024-05-14,0.123583,0.124903,0.119577,0.119712,0.119712,9494597
2024-05-15,0.119712,0.125842,0.119711,0.125665,0.125665,11464942
2024-05-16,0.125668,0.126173,0.122535,0.123569,0.123569,9592491
2024-05-17,0.123569,0.126705,0.122748,0.126247,0.126247,10738240
2024-05-18,0.126247,0.126401,0.124131,0.124978,0.124978,6482080
2024-05-19,0.124979,0.125555,0.120910,0.121877,0.121877,7810235
2024-05-20,0.121877,0.128423,0.121162,0.128347,0.128347,14430138
2024-05-21,0.128356,0.128856,0.124176,0.125090,0.125090,14424815
2024-05-22,0.125090,0.128930,0.124826,0.125910,0.125910,22391415
2024-05-23,0.125910,0.126556,0.118659,0.122251,0.122251,19392996
2024-05-24,0.122251,0.123107,0.118864,0.120751,0.120751,11091783
2024-05-25,0.120751,0.122573,0.120362,0.121090,0.121090,7548317
2024-05-26,0.121090,0.121184,0.118074,0.119133,0.119133,9013033
2024-05-27,0.119133,0.121906,0.118802,0.121650,0.121650,11856567
2024-05-28,0.121650,0.122536,0.116661,0.117846,0.117846,11382548
2024-05-29,0.117846,0.119648,0.116342,0.116484,0.116484,10595508
2024-05-30,0.116484,0.118429,0.114813,0.116324,0.116324,11463433
2024-05-31,0.116324,0.116770,0.111339,0.113316,0.113316,10268192
2024-06-01,0.113316,0.113606,0.111494,0.111784,0.111784,5744874
2024-06-02,0.111784,0.113707,0.109182,0.109865,0.109865,9254741
2024-06-03,0.109865,0.112727,0.109105,0.109326,0.109326,11426013
2024-06-04,0.109326,0.111380,0.105087,0.111378,0.111378,13083303
2024-06-05,0.111383,0.119707,0.111383,0.119655,0.119655,18982568