Date,Open,High,Low,Close,Adj Close,Volume
2021-05-10,0.000000,750.730469,0.000000,428.362305,428.362305,290834080
2021-05-11,428.484161,580.378479,346.179901,364.789978,364.789978,1667242972
2021-05-12,366.946564,387.595184,255.494247,255.494247,255.494247,1029335147
2021-05-13,255.637650,344.925629,252.070862,300.020386,300.020386,886643614
2021-05-14,301.248505,340.414673,292.912170,304.185181,304.185181,471523354
2021-05-15,304.012573,304.786224,240.284500,246.023743,246.023743,426384680
2021-05-16,245.771576,263.638031,205.149841,225.086761,225.086761,362549390
2021-05-17,225.363861,225.363861,185.549103,195.948105,195.948105,364815932
2021-05-18,195.577347,205.700851,161.978958,164.361832,164.361832,393520826
2021-05-19,164.011505,178.696274,94.292450,124.280617,124.280617,652652876
2021-05-20,122.945610,222.144089,104.153831,165.561829,165.561829,1766366511
2021-05-21,164.195435,185.750687,120.154404,146.152527,146.152527,872795486
2021-05-22,146.200470,167.471313,125.532700,145.952866,145.952866,504331090
2021-05-23,146.259766,165.564209,120.999428,144.611465,144.611465,611510637
2021-05-24,144.173187,163.267410,135.898911,148.159531,148.159531,546965245
2021-05-25,147.782700,156.470047,123.848099,134.037247,134.037247,431735498
2021-05-26,134.166519,152.345657,132.169373,143.419464,143.419464,435275572
2021-05-27,142.912918,145.815384,130.001984,130.805328,130.805328,266639209
2021-05-28,131.830872,132.973541,110.301750,115.765274,115.765274,291887855
2021-05-29,115.801414,119.676056,106.082436,110.516777,110.516777,180885347
2021-05-30,110.579636,118.184334,104.685043,111.353195,111.353195,171767299
2021-05-31,111.457809,115.112747,105.563057,114.802010,114.802010,187751438
2021-06-01,114.714966,116.982101,106.552956,107.594193,107.594193,149595133
2021-06-02,107.601639,112.775024,102.705452,107.455544,107.455544,239196731
2021-06-03,107.506775,136.080765,105.252518,124.549248,124.549248,507675844
2021-06-04,124.540955,124.540955,105.496178,108.979874,108.979874,399300278
2021-06-05,108.820221,116.137909,100.064514,104.745941,104.745941,219960829
2021-06-06,104.686577,109.704582,102.749557,104.589920,104.589920,152859891
2021-06-07,104.493111,106.720169,89.174889,91.103043,91.103043,204560360
2021-06-08,91.249886,94.360191,77.074341,81.636101,81.636101,277308338
2021-06-09,81.412521,88.493553,77.301933,81.540848,81.540848,266849941
2021-06-10,81.543777,83.600029,65.836899,66.590591,66.590591,373290839
2021-06-11,66.587967,72.143127,56.475903,58.237911,58.237911,359113045
2021-06-12,58.252571,67.121521,53.147469,61.205273,61.205273,354115890
2021-06-13,61.134911,66.448235,57.278568,64.568047,64.568047,306597749
2021-06-14,64.374123,70.504257,62.486691,66.031654,66.031654,309144566
2021-06-15,67.430595,68.771477,58.712975,64.018730,64.018730,279699693
2021-06-16,60.335083,60.404930,54.832363,55.225803,55.225803,202339096
2021-06-17,55.340569,60.083305,51.597626,54.008045,54.008045,210236034
2021-06-18,54.128033,55.418110,47.141994,48.113026,48.113026,187939018
2021-06-19,48.412220,54.862354,46.417454,49.067223,49.067223,242970543
2021-06-20,48.793629,50.662785,44.222240,47.211380,47.211380,191691607
2021-06-21,47.159081,47.506439,36.275105,36.765739,36.765739,251792235
2021-06-22,36.686176,40.086929,32.045223,34.413731,34.413731,240285267
2021-06-23,34.451740,40.854240,33.035339,37.254917,37.254917,248657687
2021-06-24,37.781269,38.873222,33.257675,34.641438,34.641438,209852877
2021-06-25,34.586136,36.636868,30.701866,31.197479,31.197479,199988023
2021-06-26,31.165215,33.673023,28.338696,30.297642,30.297642,193986633
2021-06-27,30.392586,44.495148,29.557598,42.898361,42.898361,522404040
2021-06-28,42.926998,50.926964,40.606644,50.195263,50.195263,744115346
2021-06-29,51.085449,59.303059,46.838516,54.066677,54.066677,729991535
2021-06-30,54.141563,54.626228,43.440437,49.911037,49.911037,720099619
2021-07-01,49.859486,50.685238,44.388340,45.841324,45.841324,394325155
2021-07-02,45.731647,47.427448,41.543861,43.997627,43.997627,310517772
2021-07-03,43.877079,50.009258,42.814873,48.811310,48.811310,340863535
2021-07-04,48.778275,50.800152,46.416111,46.851593,46.851593,236253860
2021-07-05,46.766994,47.970490,44.122475,46.276218,46.276218,286246376
2021-07-06,46.234261,48.259434,45.037193,46.196896,46.196896,214792473
2021-07-07,46.230827,47.858776,45.136890,45.358677,45.358677,203540374
2021-07-08,45.421200,45.521172,39.256989,40.273323,40.273323,201283611
2021-07-09,40.362526,42.453152,37.440617,40.583179,40.583179,175676808
2021-07-10,40.598454,42.053871,37.792503,38.613178,38.613178,134159072
2021-07-11,38.610085,41.431671,37.860382,39.690392,39.690392,123652152
2021-07-12,39.688328,40.949593,36.021946,37.342010,37.342010,125202533
2021-07-13,37.252644,39.906544,35.353832,38.904808,38.904808,168154654
2021-07-14,38.916824,39.686474,35.373806,36.871719,36.871719,211332904
2021-07-15,36.894146,38.366856,35.432724,35.943203,35.943203,135865806
2021-07-16,35.947224,35.987263,32.230648,32.413544,32.413544,136105384
2021-07-17,32.353706,33.498398,31.168554,32.268482,32.268482,128877230
2021-07-18,32.287926,34.798985,31.911472,32.381264,32.381264,114276461
2021-07-19,32.379997,32.599033,29.828306,30.883768,30.883768,104267239
2021-07-20,30.924110,31.518015,27.142948,28.557671,28.557671,159856193
2021-07-21,28.538525,35.009216,27.761993,33.240124,33.240124,247651151
2021-07-22,33.407848,35.371384,32.249596,33.818115,33.818115,295158600
2021-07-23,33.750374,35.017506,31.761755,34.651234,34.651234,178358226
2021-07-24,34.632416,45.684574,33.939487,43.464558,43.464558,613866981
2021-07-25,43.512703,45.811359,40.473789,42.587818,42.587818,554279833
2021-07-26,42.637703,48.107082,40.520557,40.647243,40.647243,534657011
2021-07-27,40.631435,41.660706,37.619678,40.935661,40.935661,411753144
2021-07-28,41.072357,43.852062,39.485840,40.673225,40.673225,328845351
2021-07-29,40.762123,41.810162,39.253513,41.209164,41.209164,202258965
2021-07-30,41.262417,42.697388,38.425259,42.153149,42.153149,237668877
2021-07-31,42.177826,43.852367,40.445457,41.718895,41.718895,238887679
2021-08-01,41.841103,44.386318,40.626381,40.914368,40.914368,254763679
2021-08-02,40.906059,41.506218,39.900795,40.203678,40.203678,190864848
2021-08-03,40.202953,40.621689,37.627838,38.450672,38.450672,211961433
2021-08-04,38.558346,40.428940,37.853687,39.313362,39.313362,172186967
2021-08-05,39.324009,42.705814,38.227905,41.993778,41.993778,211653575
2021-08-06,42.102596,52.003258,40.520363,48.237659,48.237659,703665240
2021-08-07,48.248028,65.941826,47.967983,61.842606,61.842606,1437084818
2021-08-08,61.708836,62.102165,53.328308,55.239964,55.239964,704808377
2021-08-09,55.196339,68.747002,52.794559,64.480942,64.480942,1145399887
2021-08-10,64.334740,76.279770,61.486950,71.543365,71.543365,1291760542
2021-08-11,71.632347,76.486412,65.739090,67.398773,67.398773,1069465422
2021-08-12,67.330017,71.943092,60.271866,63.965500,63.965500,858736754
2021-08-13,64.182793,68.696434,62.943424,68.099068,68.099068,582571434
2021-08-14,68.213074,68.213074,62.258480,64.284805,64.284805,501930984
2021-08-15,64.236755,64.925110,58.623337,63.491596,63.491596,455919602
2021-08-16,63.443352,67.728729,60.432602,61.275509,61.275509,599483659
2021-08-17,61.081234,64.163216,54.741062,56.008980,56.008980,539935214
2021-08-18,56.012558,61.450279,54.679562,58.667938,58.667938,510869740
2021-08-19,58.435448,68.983276,58.099030,67.058952,67.058952,919710486
2021-08-20,67.077217,70.874969,65.740036,67.893639,67.893639,585749469
2021-08-21,67.903496,69.428154,64.256500,64.592468,64.592468,377599380
2021-08-22,64.617989,66.961784,62.011787,64.816566,64.816566,290853730
2021-08-23,64.658730,67.629242,63.740788,65.682495,65.682495,371074973
2021-08-24,65.712608,66.869835,57.791466,59.294243,59.294243,473736239
2021-08-25,59.277027,63.739643,56.236801,62.047661,62.047661,555546254
2021-08-26,62.220428,63.194111,56.107292,56.651039,56.651039,575786238
2021-08-27,56.669918,63.617977,54.561630,62.716747,62.716747,647257616
2021-08-28,62.760666,68.479111,61.978443,65.028053,65.028053,814141929
2021-08-29,65.140388,74.800362,61.760986,72.121002,72.121002,1209069490
2021-08-30,72.093056,73.181084,64.164612,64.885452,64.885452,1008124228
2021-08-31,64.797150,67.677109,61.867813,62.960754,62.960754,701945515
2021-09-01,62.872746,66.450821,60.578541,66.233894,66.233894,552607197
2021-09-02,66.186234,68.817108,64.652008,64.652008,64.652008,523349217
2021-09-03,64.564819,68.498886,63.534958,65.865135,65.865135,501319394
2021-09-04,65.824982,78.742310,65.424973,78.674667,78.674667,1156306862
2021-09-05,78.356903,83.389915,76.327332,79.273987,79.273987,1456750045
2021-09-06,79.319733,86.857300,76.880623,79.311852,79.311852,1181399573
2021-09-07,79.482765,79.795364,55.246132,60.987812,60.987812,1455296768
2021-09-08,61.121563,63.774593,55.638573,60.855984,60.855984,856020150
2021-09-09,59.447674,64.521996,58.988777,60.698719,60.698719,761560560
2021-09-10,60.824696,62.896942,54.758259,56.837807,56.837807,597458244
2021-09-11,56.937103,61.838318,55.806087,58.077667,58.077667,490583398
2021-09-12,58.143116,61.781700,56.540924,59.540588,59.540588,409424693
2021-09-13,59.487194,60.177197,50.723873,55.023026,55.023026,433966343
2021-09-14,55.074596,58.774502,54.494160,56.832066,56.832066,318412299
2021-09-15,56.875870,61.989529,56.759766,61.491505,61.491505,360505139
2021-09-16,61.390778,61.514858,56.891037,57.962425,57.962425,305547297
2021-09-17,57.958473,58.583996,55.105656,56.464138,56.464138,247699310
2021-09-18,56.418037,61.117504,55.503788,58.582973,58.582973,306919229
2021-09-19,58.573391,58.768528,56.238007,57.185230,57.185230,191755819
2021-09-20,57.175476,57.295208,45.856205,47.201412,47.201412,468669119
2021-09-21,47.562820,50.089458,42.281303,44.742882,44.742882,363309653
2021-09-22,44.665318,51.736549,44.122334,49.971821,49.971821,312689924
2021-09-23,49.894459,52.131996,48.872223,50.617153,50.617153,283554317
2021-09-24,50.587193,51.444038,42.339550,46.096252,46.096252,406754079
2021-09-25,46.135036,47.125137,44.108597,45.766586,45.766586,203585019
2021-09-26,45.834518,45.978340,39.581734,43.674194,43.674194,365376501
2021-09-27,43.779873,46.615791,42.435822,42.475334,42.475334,275052606
2021-09-28,42.512875,43.844170,40.796597,40.945370,40.945370,191234537
2021-09-29,40.914734,45.780071,40.638088,44.495922,44.495922,281995995
2021-09-30,44.484573,45.578121,43.506020,45.114487,45.114487,226478197
2021-10-01,45.104679,52.394913,44.857998,51.841770,51.841770,359994201
2021-10-02,51.666058,52.456188,49.071926,49.701813,49.701813,273722021
2021-10-03,49.568562,51.436039,48.220566,50.271839,50.271839,247333964
2021-10-04,50.308327,50.311668,47.074406,48.933613,48.933613,257350164
2021-10-05,48.951591,57.124538,48.297283,54.429611,54.429611,701132389
2021-10-06,54.456577,56.849438,50.520027,52.813328,52.813328,464615051
2021-10-07,52.768944,54.391094,50.807213,50.995556,50.995556,436247605
2021-10-08,50.920021,52.189205,48.807594,49.268410,49.268410,445440099
2021-10-09,49.184219,51.732021,48.586304,49.556499,49.556499,304111332
2021-10-10,49.503239,49.507599,44.198448,45.079529,45.079529,339629059
2021-10-11,44.987049,47.030766,43.372833,45.117393,45.117393,318779849
2021-10-12,45.081806,45.081806,40.793304,43.118378,43.118378,381633207
2021-10-13,43.170418,44.275925,40.415520,43.192657,43.192657,349649831
2021-10-14,43.143562,45.386658,42.359035,42.761108,42.761108,372001372
2021-10-15,42.838341,44.244656,41.378532,43.061852,43.061852,438154846
2021-10-16,43.082092,47.341393,42.895779,45.905170,45.905170,537091098
2021-10-17,45.913513,46.809166,42.069092,44.102448,44.102448,334587984
2021-10-18,44.102383,44.517040,42.170334,43.811367,43.811367,255813892
2021-10-19,43.849445,45.356403,43.006100,43.753468,43.753468,249237055
2021-10-20,43.783455,48.031071,43.390079,46.873013,46.873013,355224326
2021-10-21,46.896793,48.408390,44.456909,44.635231,44.635231,423794815
2021-10-22,44.653572,46.310047,43.911034,44.984921,44.984921,249100146
2021-10-23,45.004871,46.152840,44.111797,45.477539,45.477539,184315856
2021-10-24,45.466522,45.489140,42.292763,43.403900,43.403900,213358145
2021-10-25,43.361626,49.261311,43.150444,48.879436,48.879436,401920151
2021-10-26,48.672047,51.695953,46.181522,46.715656,46.715656,585629231
2021-10-27,46.821140,47.899277,38.537296,40.777843,40.777843,674946185
2021-10-28,40.651054,44.190643,40.606922,43.147861,43.147861,436789695
2021-10-29,43.226807,45.862331,42.769405,45.220192,45.220192,358070698
2021-10-30,45.307880,45.412537,42.563885,43.267765,43.267765,262341957
2021-10-31,43.426376,46.785210,43.064426,45.033508,45.033508,485365099
2021-11-01,44.974281,46.932770,43.191738,46.932770,46.932770,392880478
2021-11-02,47.016598,48.774410,45.514706,47.156708,47.156708,432445465
2021-11-03,47.244949,48.191849,44.959991,46.762695,46.762695,363804044
2021-11-04,46.704475,47.982639,44.946209,46.037895,46.037895,349054128
2021-11-05,46.091953,54.768349,45.435051,49.501202,49.501202,1100974855
2021-11-06,49.385178,51.930050,46.635098,49.494652,49.494652,525460772
2021-11-07,49.522266,53.900555,48.933155,53.728451,53.728451,463574220
2021-11-08,53.591988,58.261459,51.543079,54.758327,54.758327,818284613
2021-11-09,54.746716,57.132912,52.364384,52.519417,52.519417,467941929
2021-11-10,52.503487,54.596657,43.626221,48.391834,48.391834,580918472
2021-11-11,48.339355,49.224792,46.709660,48.170696,48.170696,404686716
2021-11-12,47.800449,48.664921,44.624451,46.365444,46.365444,369331362
2021-11-13,46.353642,48.938885,45.514492,48.304852,48.304852,282103365
2021-11-14,48.505741,49.730186,46.865021,48.273613,48.273613,300083464
2021-11-15,48.321327,49.290382,46.307522,46.744640,46.744640,260504950
2021-11-16,46.990726,46.990726,40.392200,42.631123,42.631123,487250905
2021-11-17,42.614468,43.426838,41.445595,42.887238,42.887238,297697193
2021-11-18,42.912182,43.320137,38.266724,39.893032,39.893032,362209607
2021-11-19,39.803078,42.581223,39.176895,41.887009,41.887009,263726405
2021-11-20,41.922142,44.191994,41.262981,43.479836,43.479836,281232195
2021-11-21,43.477932,45.727108,42.887806,43.392456,43.392456,377478308
2021-11-22,43.338566,43.456005,40.782764,41.586685,41.586685,276758008
2021-11-23,41.632729,42.440163,40.823437,42.005039,42.005039,180524530
2021-11-24,41.982445,42.535557,40.133965,40.922619,40.922619,180957432
2021-11-25,40.395580,44.236816,40.316864,41.580719,41.580719,197325328
2021-11-26,43.103729,45.923447,38.610947,39.352867,39.352867,425970818
2021-11-27,39.603123,44.641460,39.319698,42.118134,42.118134,372664295
2021-11-28,42.145905,42.394577,39.547710,41.812035,41.812035,273465360
2021-11-29,41.883823,42.629444,41.076572,42.042595,42.042595,177289306
2021-11-30,41.993183,42.768173,40.285736,40.767921,40.767921,231313279
2021-12-01,40.771431,42.978718,40.513748,41.022621,41.022621,206494510
2021-12-02,41.021778,41.021778,39.749870,40.123329,40.123329,148512560
2021-12-03,40.158100,41.360626,35.845360,37.860271,37.860271,231724518
2021-12-04,38.054504,38.174717,24.264755,31.745684,31.745684,553760898
2021-12-05,31.724585,32.333767,28.377432,30.320066,30.320066,245326742
2021-12-06,30.363024,30.528131,26.793579,30.280796,30.280796,277022703
2021-12-07,30.332449,31.222290,29.115597,29.542360,29.542360,191681301
2021-12-08,29.531237,33.300941,29.140762,31.456581,31.456581,358997220
2021-12-09,31.451803,31.746910,28.156643,28.350309,28.350309,159159394
2021-12-10,28.351225,29.422329,26.523647,26.712231,26.712231,173875060
2021-12-11,26.818104,28.495314,26.179312,27.842775,27.842775,145602603
2021-12-12,27.838961,28.961559,27.091412,28.489111,28.489111,128435453
2021-12-13,28.512257,29.000008,24.360165,25.066227,25.066227,186795585
2021-12-14,25.076286,25.731033,24.337614,24.465689,24.465689,147271784
2021-12-15,25.510538,26.623089,23.738007,25.932407,25.932407,241566303
2021-12-16,25.951191,26.476641,24.222591,24.332148,24.332148,177424324
2021-12-17,24.364933,24.862076,22.903898,23.292463,23.292463,223480304
2021-12-18,23.315020,24.061310,22.867558,23.653753,23.653753,205948201
2021-12-19,23.666582,24.228790,22.450775,22.668968,22.668968,202770112
2021-12-20,22.652880,22.977997,20.942436,21.738901,21.738901,250090370
2021-12-21,21.739893,23.424030,21.471218,23.110628,23.110628,224483648
2021-12-22,23.103897,24.160463,22.832516,23.352188,23.352188,281484155
2021-12-23,23.341337,27.851553,23.004087,26.947861,26.947861,558652089
2021-12-24,26.980509,28.731358,26.467625,27.483124,27.483124,417377030
2021-12-25,27.696392,28.721252,26.634205,27.292759,27.292759,262650999
2021-12-26,27.313148,27.950333,25.947870,26.727596,26.727596,291010557
2021-12-27,26.714518,29.867632,26.689735,28.177111,28.177111,413201047
2021-12-28,28.222994,28.222994,24.506939,24.753895,24.753895,454860719
2021-12-29,24.762733,25.308153,23.578617,23.971603,23.971603,298370553
2021-12-30,24.038916,26.013718,23.346172,24.805613,24.805613,285147727
2021-12-31,24.797642,26.554226,24.054195,24.428926,24.428926,297863936
2022-01-01,24.435549,25.949871,24.435549,25.629120,25.629120,197515658
2022-01-02,25.623632,28.428452,25.441580,27.286411,27.286411,414983676
2022-01-03,27.292583,29.414474,26.573330,29.292212,29.292212,476416796
2022-01-04,29.286043,35.460281,27.947809,33.795368,33.795368,1131649553
2022-01-05,33.824322,37.733345,29.376913,30.720823,30.720823,1327444662
2022-01-06,30.716183,32.481304,28.723427,30.554909,30.554909,830434009
2022-01-07,30.550791,32.250000,27.294258,30.200275,30.200275,770422411
2022-01-08,30.197592,33.821960,30.148537,32.926178,32.926178,858047164
2022-01-09,32.930122,37.262939,32.870708,36.043442,36.043442,1029548495
2022-01-10,36.061310,37.569778,32.368038,34.477432,34.477432,1033849533
2022-01-11,34.429996,36.940331,33.697918,34.320259,34.320259,681669989
2022-01-12,34.335213,35.832024,32.935616,34.909378,34.909378,573101521
2022-01-13,34.912704,35.002876,31.296221,31.296221,31.296221,439962569
2022-01-14,31.316727,33.044159,31.159735,32.508453,32.508453,374442115
2022-01-15,32.515167,33.947182,31.863503,32.580891,32.580891,249267685
2022-01-16,32.579941,33.001240,30.682911,31.162373,31.162373,259823412
2022-01-17,31.146101,31.296282,28.715563,29.640545,29.640545,251107174
2022-01-18,29.646570,31.542059,28.286406,29.481852,29.481852,312305269
2022-01-19,29.476397,29.520767,26.259962,26.539993,26.539993,302274109
2022-01-20,26.538334,28.477407,24.857050,24.869015,24.869015,169752054
2022-01-21,24.902815,25.396814,22.578110,24.125795,24.125795,523243232
2022-01-22,24.153797,25.243092,18.619331,20.500221,20.500221,592333248
2022-01-23,20.516970,22.086811,20.110117,21.244490,21.244490,261785203
2022-01-24,21.247795,21.770296,18.582182,20.706034,20.706034,415929577
2022-01-25,20.709257,21.280905,19.695210,20.048689,20.048689,267114781
2022-01-26,20.041336,21.719105,19.713514,19.780634,19.780634,358358341
2022-01-27,19.775221,19.990772,18.542273,19.570456,19.570456,279880980
2022-01-28,19.565266,20.365181,18.969442,20.335640,20.335640,218729870
2022-01-29,20.335604,21.276161,20.048382,20.156078,20.156078,226647301
2022-01-30,20.155128,20.458673,18.963963,19.279772,19.279772,257299232
2022-01-31,19.275606,20.018867,18.627794,19.843294,19.843294,199776194
2022-02-01,19.840788,20.505022,19.720652,20.151297,20.151297,176954074
2022-02-02,20.157709,22.294357,19.973736,21.586155,21.586155,399081670
2022-02-03,21.575821,22.013884,20.109049,20.719368,20.719368,269079378
2022-02-04,20.712461,22.300652,20.548534,22.271498,22.271498,273704899
2022-02-05,22.267363,23.049322,21.954357,22.330568,22.330568,219856642
2022-02-06,22.327364,24.115728,22.283417,23.376947,23.376947,282839837
2022-02-07,23.371124,24.274363,22.827162,23.979815,23.979815,299279831
2022-02-08,23.997944,24.620762,22.311249,23.064054,23.064054,299673819
2022-02-09,23.042032,23.385475,22.483852,23.044209,23.044209,190927716
2022-02-10,23.049278,23.211931,21.533976,21.595097,21.595097,319946161
2022-02-11,21.595634,22.071453,19.447212,19.782188,19.782188,283961181
2022-02-12,19.782185,20.550667,19.191034,20.035454,20.035454,229621533
2022-02-13,20.032574,20.749655,19.537664,19.856171,19.856171,155327646
2022-02-14,19.828691,21.186459,19.224857,20.790644,20.790644,264972503
2022-02-15,20.784607,21.843893,20.586752,21.748114,21.748114,214131289
2022-02-16,21.751753,22.465994,20.772533,22.050508,22.050508,273978923
2022-02-17,22.019974,22.336740,19.659718,19.798834,19.798834,288925284
2022-02-18,19.823257,20.371134,19.235086,19.662710,19.662710,210978490
2022-02-19,19.651522,20.433756,19.242113,20.008215,20.008215,176579136
2022-02-20,20.007992,20.033310,18.345999,18.709476,18.709476,215166236
2022-02-21,18.703749,19.437935,17.716953,17.763582,17.763582,297190323
2022-02-22,17.763742,18.158726,16.949291,17.933954,17.933954,266587096
2022-02-23,17.929424,18.527182,17.179058,17.365889,17.365889,223543268
2022-02-24,17.344521,17.453648,14.762568,16.603073,16.603073,461836937
2022-02-25,16.605892,17.950850,16.370983,17.679783,17.679783,228229098
2022-02-26,17.676752,18.197197,17.440538,17.715637,17.715637,151921659
2022-02-27,17.713383,18.771238,16.889008,17.221531,17.221531,223747891
2022-02-28,17.218912,20.160816,16.952011,20.139143,20.139143,273920680
2022-03-01,20.142467,20.411297,19.099445,19.344942,19.344942,284568396
2022-03-02,19.345856,19.821667,18.884649,19.309551,19.309551,233065124
2022-03-03,19.309326,20.630957,18.939022,19.879147,19.879147,365885707
2022-03-04,19.896397,19.962866,17.371462,17.568766,17.568766,261734838
2022-03-05,17.580639,17.892269,16.896378,17.671103,17.671103,174079289
2022-03-06,17.681868,17.763519,16.647718,16.647718,16.647718,162926340
2022-03-07,16.648296,17.303104,15.913824,16.461329,16.461329,243504396
2022-03-08,16.461182,17.105682,16.357029,16.858021,16.858021,138541990
2022-03-09,16.863913,17.890165,16.781935,17.477970,17.477970,181221173
2022-03-10,17.477903,17.522482,16.150537,16.613850,16.613850,160176362
2022-03-11,16.613888,16.914042,16.013771,16.013771,16.013771,134689248
2022-03-12,16.016531,16.621925,16.013517,16.073999,16.073999,88971737
2022-03-13,16.070147,16.415447,15.484593,15.782536,15.782536,99429791
2022-03-14,15.778298,16.197975,15.598066,16.197975,16.197975,105809458
2022-03-15,16.194349,16.331491,15.358514,15.849590,15.849590,142896824
2022-03-16,15.845972,16.459560,15.610218,16.459560,16.459560,217617398
2022-03-17,16.464972,17.192696,16.321856,16.586432,16.586432,186936034
2022-03-18,16.582952,17.059954,16.214993,16.897869,16.897869,164944575
2022-03-19,16.896938,17.664366,16.796658,17.502110,17.502110,201941045
2022-03-20,17.526085,17.725872,16.629625,16.739185,16.739185,146443125
2022-03-21,16.741282,17.169531,16.318588,16.966076,16.966076,150536278
2022-03-22,16.968624,18.416195,16.830877,18.025381,18.025381,254063357
2022-03-23,18.026232,19.512531,17.796223,19.007288,19.007288,389290089
2022-03-24,18.999977,19.755293,18.755121,19.411894,19.411894,243194619
2022-03-25,19.409998,19.986563,18.685013,18.759848,18.759848,194435992
2022-03-26,18.761345,19.558876,18.617790,19.333857,19.333857,116957814
2022-03-27,19.369577,21.955179,18.993128,21.933529,21.933529,359643605
2022-03-28,21.924820,23.459084,21.460581,21.645979,21.645979,505483169
2022-03-29,21.636894,23.201822,21.442986,22.148865,22.148865,397522544
2022-03-30,22.137680,22.401928,21.318901,21.833561,21.833561,257874229
2022-03-31,21.822676,23.166681,20.353212,20.872688,20.872688,395085853
2022-04-01,20.893116,21.812706,20.062225,21.579191,21.579191,278792402
2022-04-02,21.579229,22.448879,20.981684,20.999174,20.999174,264173618
2022-04-03,20.990416,22.786249,20.661358,22.569750,22.569750,225945838
2022-04-04,22.571335,23.453712,20.872648,21.882275,21.882275,385746096
2022-04-05,21.885050,22.808907,20.935446,21.056362,21.056362,274431056
2022-04-06,21.048939,21.130655,18.668264,18.679785,18.679785,306076102
2022-04-07,18.689125,19.472782,18.499632,19.320707,19.320707,183502386
2022-04-08,19.322603,19.575045,17.801916,18.007294,18.007294,230776170
2022-04-09,18.001694,18.430115,17.849073,18.378210,18.378210,141058868
2022-04-10,18.381123,18.444338,17.432297,17.432297,17.432297,141678393
2022-04-11,17.409313,17.502735,15.704588,16.055210,16.055210,214449496
2022-04-12,16.060583,17.047241,16.020222,16.606377,16.606377,154056914
2022-04-13,16.603245,17.135103,16.228212,16.951427,16.951427,130689234
2022-04-14,16.950754,17.309032,16.157827,16.502981,16.502981,167762933
2022-04-15,16.500187,16.956127,16.409384,16.809866,16.809866,127893288
2022-04-16,16.809271,17.709486,16.575459,17.599400,17.599400,136102579
2022-04-17,17.597042,17.854980,16.408920,16.461952,16.461952,171695710
2022-04-18,16.461046,17.117357,15.842803,16.978783,16.978783,165375615
2022-04-19,16.978607,17.679783,16.807503,17.438854,17.438854,135036557
2022-04-20,17.438723,17.803223,16.768332,17.059031,17.059031,148739052
2022-04-21,17.058847,17.753994,16.233189,16.457651,16.457651,168237885
2022-04-22,16.456829,16.949032,16.282787,16.607050,16.607050,150792925
2022-04-23,16.601492,17.118923,16.462523,16.489985,16.489985,153254688
2022-04-24,16.485966,16.670240,16.078262,16.186646,16.186646,124005179
2022-04-25,16.191507,16.223051,15.103769,16.151405,16.151405,198077606
2022-04-26,16.149218,16.380991,14.649032,14.992292,14.992292,180576186
2022-04-27,14.996003,15.570050,14.806964,15.302101,15.302101,146394183
2022-04-28,15.305948,15.526708,14.962154,15.129287,15.129287,148703328
2022-04-29,15.126751,15.228724,13.866279,14.104651,14.104651,153465251
2022-04-30,14.111093,14.326850,11.490105,12.443748,12.443748,236410248
2022-05-01,12.443865,13.346792,12.246531,13.057557,13.057557,206348540
2022-05-02,13.056010,13.212737,12.362507,12.970283,12.970283,153619477
2022-05-03,12.967277,13.469781,12.580669,12.817739,12.817739,150836816
2022-05-04,12.818765,14.391535,12.817858,14.290364,14.290364,177331780
2022-05-05,14.286366,14.492767,12.381985,12.726138,12.726138,231030473
2022-05-06,12.725557,12.783955,12.224167,12.467811,12.467811,146677654
2022-05-07,12.465548,12.520740,11.703087,12.071645,12.071645,109358342
2022-05-08,12.071781,12.286218,11.749928,11.890286,11.890286,133229649
2022-05-09,11.888402,12.148178,10.023602,10.023602,10.023602,296722681
2022-05-10,10.011627,11.597702,9.707051,10.566374,10.566374,353688024
2022-05-11,10.561309,10.826177,7.051038,7.338918,7.338918,358209991
2022-05-12,7.342879,7.981220,6.070355,7.218169,7.218169,257431549
2022-05-13,7.215148,10.188249,7.145089,9.135017,9.135017,273567974
2022-05-14,9.201505,9.309332,7.681491,8.544536,8.544536,151742681
2022-05-15,8.542613,9.222818,8.087697,9.219332,9.219332,117018190
2022-05-16,9.218727,9.220251,8.085606,8.093929,8.093929,108769926
2022-05-17,8.099172,8.685290,8.099172,8.624312,8.624312,89102819
2022-05-18,8.623535,8.740495,7.473349,7.475631,7.475631,88809855
2022-05-19,7.476645,8.284739,7.325903,8.199179,8.199179,83824663
2022-05-20,8.196460,8.434933,7.577109,7.777809,7.777809,91111176
2022-05-21,7.775512,8.186445,7.644173,8.005488,8.005488,62263732
2022-05-22,8.005190,8.343729,7.861704,8.247998,8.247998,70579245
2022-05-23,8.244613,8.839238,7.626872,7.750849,7.750849,108170207
2022-05-24,7.753437,7.891399,7.387102,7.891399,7.891399,75063779
2022-05-25,7.893323,8.048963,7.638913,7.772593,7.772593,62513624
2022-05-26,7.772010,7.904976,6.997108,7.334747,7.334747,84131336
2022-05-27,7.331944,7.497763,6.843833,6.934318,6.934318,94342598
2022-05-28,6.963840,7.392633,6.773225,7.234888,7.234888,59700362
2022-05-29,7.235120,7.405960,6.983170,7.124304,7.124304,65079948
2022-05-30,7.124686,8.298100,7.084127,8.106205,8.106205,121707827
2022-05-31,8.105920,8.637003,7.991547,8.261329,8.261329,137442434
2022-06-01,8.262676,8.416252,7.493528,7.621130,7.621130,113058988
2022-06-02,7.620064,9.691836,7.498712,9.531466,9.531466,307191304
2022-06-03,9.517376,9.590333,7.857682,7.924210,7.924210,231520637
2022-06-04,7.926596,7.959129,7.522316,7.747989,7.747989,112070566
2022-06-05,7.747651,7.747651,7.312524,7.327753,7.327753,82812019
2022-06-06,7.334257,8.010299,7.334185,7.588390,7.588390,94688776
2022-06-07,7.588348,7.588348,6.782562,6.830170,6.830170,132933189
2022-06-08,6.829210,6.974578,6.506116,6.515924,6.515924,109512648
2022-06-09,6.516670,6.934444,6.320951,6.404560,6.404560,100991378
2022-06-10,6.404525,6.531551,6.072706,6.092029,6.092029,75786911
2022-06-11,6.092444,6.643499,5.581421,5.928960,5.928960,339990976
2022-06-12,5.932314,6.431031,5.475589,5.694262,5.694262,262948283
2022-06-13,5.667603,6.044988,5.224247,5.420907,5.420907,207899890
2022-06-14,5.423280,5.890241,5.180312,5.599092,5.599092,119136231
2022-06-15,5.593760,6.020198,5.036966,5.974466,5.974466,110090377
2022-06-16,5.977121,6.034334,5.273725,5.318070,5.318070,100980820
2022-06-17,5.318438,5.538328,5.251192,5.447707,5.447707,53812243
2022-06-18,5.447497,5.530708,4.666518,5.139691,5.139691,84920217
2022-06-19,5.137917,5.523339,4.916849,5.475736,5.475736,63374747
2022-06-20,5.476398,5.875076,5.267620,5.781986,5.781986,90125653
2022-06-21,5.780948,6.257208,5.673834,5.817321,5.817321,86927778
2022-06-22,5.820455,5.827798,5.402580,5.446368,5.446368,105177907
2022-06-23,5.446407,5.847525,5.444299,5.810913,5.810913,72200780
2022-06-24,5.809392,6.241759,5.749692,6.130707,6.130707,69774449
2022-06-25,6.130518,6.451439,5.942017,6.315557,6.315557,65968316
2022-06-26,6.312713,6.333693,5.767801,5.767801,5.767801,67913809
2022-06-27,5.766053,6.114659,5.709770,5.781656,5.781656,70109291
2022-06-28,5.781323,6.011382,5.441645,5.488766,5.488766,69042385
2022-06-29,5.488178,5.602310,5.285193,5.396919,5.396919,49479015
2022-06-30,5.401034,5.431966,5.020807,5.333739,5.333739,45982065
2022-07-01,5.341619,5.452386,5.138922,5.226901,5.226901,67738771
2022-07-02,5.229684,5.337988,5.142794,5.246619,5.246619,35296502
2022-07-03,5.246679,5.282610,5.129420,5.242543,5.242543,29588972
2022-07-04,5.242465,5.607600,5.197088,5.598527,5.598527,44768818
2022-07-05,5.595135,5.709904,5.308506,5.513810,5.513810,64213468
2022-07-06,5.512677,5.713845,5.418858,5.633324,5.633324,68142003
2022-07-07,5.633231,6.349610,5.569115,6.306180,6.306180,112929257
2022-07-08,6.294325,7.380022,5.966042,6.978439,6.978439,206518993
2022-07-09,6.973306,7.282317,6.878220,7.018932,7.018932,120750483
2022-07-10,7.019445,7.024408,6.335026,6.392570,6.392570,84614090
2022-07-11,6.392441,6.872446,6.110684,6.289221,6.289221,111068010
2022-07-12,6.289812,6.592323,6.190520,6.287678,6.287678,86455327
2022-07-13,6.288108,6.498912,5.902646,6.489983,6.489983,94686181
2022-07-14,6.495785,6.918963,6.306184,6.788253,6.788253,95306707
2022-07-15,6.794364,7.120809,6.720007,6.810495,6.810495,88011319
2022-07-16,6.809081,7.410904,6.629478,7.117104,7.117104,89656719
2022-07-17,7.116765,7.599168,6.873879,7.232587,7.232587,101742974
2022-07-18,7.233212,7.819370,7.228453,7.574662,7.574662,136648505
2022-07-19,7.566007,7.579417,7.129419,7.357750,7.357750,117942047
2022-07-20,7.358317,7.560303,6.552564,6.720756,6.720756,115260823
2022-07-21,6.722362,6.975305,6.449901,6.909579,6.909579,97772167
2022-07-22,6.908886,7.090175,6.404546,6.497549,6.497549,75367633
2022-07-23,6.493227,6.767261,6.304061,6.644764,6.644764,77281127
2022-07-24,6.646399,6.796583,6.546563,6.615822,6.615822,62452624
2022-07-25,6.620211,6.620211,6.174395,6.229167,6.229167,74751624
2022-07-26,6.228816,6.583508,6.031802,6.583508,6.583508,78123143
2022-07-27,6.585041,7.125750,6.378258,7.125750,7.125750,84339852
2022-07-28,7.127092,7.424436,7.009125,7.271569,7.271569,131793697
2022-07-29,7.270327,8.132122,7.007712,8.067252,8.067252,180535362
2022-07-30,8.049842,9.307960,8.041292,8.277924,8.277924,431980947
2022-07-31,8.281586,9.767987,8.110225,8.990436,8.990436,353509729
2022-08-01,8.990743,9.332539,8.079203,8.357323,8.357323,199886953
2022-08-02,8.356854,8.404756,7.508139,7.978405,7.978405,137855417
2022-08-03,7.979724,8.331317,7.666619,7.864629,7.864629,104312817
2022-08-04,7.863665,8.262840,7.861969,7.987337,7.987337,86458207
2022-08-05,7.986120,8.380584,7.935619,8.379696,8.379696,92927280
2022-08-06,8.383592,8.648554,8.253868,8.266953,8.266953,95069551
2022-08-07,8.268385,8.350584,8.113688,8.216344,8.216344,51829926
2022-08-08,8.219697,8.637426,8.165100,8.253240,8.253240,91070101
2022-08-09,8.255881,8.361962,7.612733,7.825254,7.825254,80429298
2022-08-10,7.823847,8.419927,7.641129,8.301201,8.301201,84570630
2022-08-11,8.302088,8.677746,8.055975,8.177738,8.177738,103857130
2022-08-12,8.178131,8.409501,8.044954,8.393492,8.393492,65476622
2022-08-13,8.393523,8.518917,8.179354,8.184171,8.184171,59711434
2022-08-14,8.186186,8.383738,7.903590,8.018591,8.018591,66889923
2022-08-15,8.016955,8.201319,7.660901,7.794696,7.794696,62491994
2022-08-16,7.790313,7.860488,7.625473,7.782705,7.782705,57806812
2022-08-17,7.782120,8.177839,7.344606,7.361905,7.361905,98430799
2022-08-18,7.366570,7.474649,6.826309,6.869757,6.869757,63658213
2022-08-19,6.870766,6.874285,6.312521,6.407730,6.407730,91755536
2022-08-20,6.404117,6.705281,6.118582,6.319332,6.319332,70751984
2022-08-21,6.318042,6.579848,6.277391,6.457872,6.457872,50974434
2022-08-22,6.456800,6.458647,6.114605,6.380126,6.380126,49789577
2022-08-23,6.381626,6.463169,6.151566,6.382787,6.382787,67809182
2022-08-24,6.382818,6.637461,6.270689,6.407800,6.407800,58676908
2022-08-25,6.407905,6.646013,6.269826,6.353488,6.353488,61805160
2022-08-26,6.353603,6.376030,5.668858,5.735678,5.735678,81432054
2022-08-27,5.738212,6.434302,5.691599,6.303388,6.303388,114389752
2022-08-28,6.302160,6.604258,6.083034,6.283413,6.283413,95947955
2022-08-29,6.287500,6.734747,6.168380,6.686122,6.686122,75581617
2022-08-30,6.685289,6.823291,6.184660,6.254966,6.254966,61167118
2022-08-31,6.254735,6.491094,6.206996,6.240289,6.240289,43174232
2022-09-01,6.240934,6.319965,6.090236,6.317124,6.317124,35678514
2022-09-02,6.316749,6.423952,6.143336,6.289915,6.289915,45061637
2022-09-03,6.289879,6.617051,6.195118,6.493559,6.493559,54773018
2022-09-04,6.493776,6.805260,6.298323,6.687886,6.687886,65826672
2022-09-05,6.688226,6.836257,6.416365,6.744299,6.744299,68987046
2022-09-06,6.745244,6.970393,6.195736,6.221090,6.221090,75838153
2022-09-07,6.218191,6.506229,6.078144,6.475300,6.475300,49333766
2022-09-08,6.475541,6.527403,6.323364,6.486422,6.486422,48668532
2022-09-09,6.484576,7.280941,6.481184,7.099750,7.099750,87340319
2022-09-10,7.097861,7.298343,7.014041,7.127786,7.127786,72798505
2022-09-11,7.128366,7.411491,7.010189,7.173722,7.173722,68013934
2022-09-12,7.174985,7.232790,6.873166,6.917735,6.917735,65657815
2022-09-13,6.918929,7.090604,6.373381,6.421198,6.421198,52770570
2022-09-14,6.408420,6.527421,6.188264,6.308630,6.308630,49325352
2022-09-15,6.308480,6.337189,5.977837,6.124801,6.124801,51391135
2022-09-16,6.124459,6.260629,5.976372,6.181933,6.181933,42249317
2022-09-17,6.184498,6.380562,6.169317,6.295505,6.295505,32071279
2022-09-18,6.295426,6.295426,5.553363,5.841718,5.841718,43845943
2022-09-19,5.847776,6.191273,5.645009,6.043085,6.043085,60597242
2022-09-20,6.042767,6.117492,5.882308,5.923688,5.923688,40822048
2022-09-21,5.924110,6.156621,5.765128,5.939193,5.939193,46524058
2022-09-22,5.932965,6.122193,5.890581,6.075812,6.075812,34713291
2022-09-23,6.075577,6.439214,5.959269,6.217575,6.217575,54822178
2022-09-24,6.216759,6.249186,6.039611,6.056455,6.056455,32853200
2022-09-25,6.056214,6.085565,5.853716,5.909629,5.909629,34461942
2022-09-26,5.909555,6.289831,5.780769,6.236186,6.236186,67185281
2022-09-27,6.236616,6.494842,6.017403,6.118641,6.118641,61833549
2022-09-28,6.116540,6.142935,5.894044,6.043235,6.043235,45616756
2022-09-29,6.043849,6.137686,5.915815,6.134175,6.134175,43857741
2022-09-30,6.133960,6.216121,6.046408,6.065971,6.065971,41597936
2022-10-01,6.066017,6.158625,6.022543,6.115528,6.115528,27724233
2022-10-02,6.115669,6.176884,5.884957,5.903546,5.903546,31515009
2022-10-03,5.903461,6.086239,5.864158,6.028487,6.028487,35027364
2022-10-04,6.029163,6.198299,5.989000,6.172390,6.172390,38573260
2022-10-05,6.171231,6.176741,5.913792,6.028878,6.028878,40496383
2022-10-06,6.028812,6.138926,5.964796,5.976953,5.976953,33343643
2022-10-07,5.977106,6.004874,5.902419,5.951480,5.951480,28436342
2022-10-08,5.950757,5.968272,5.787019,5.812928,5.812928,26310904
2022-10-09,5.811104,5.894504,5.800195,5.857565,5.857565,23706327
2022-10-10,5.857781,5.899452,5.306238,5.317618,5.317618,53522624
2022-10-11,5.316163,5.371624,5.219818,5.237691,5.237691,52644116
2022-10-12,5.235109,5.309143,5.014060,5.064855,5.064855,55179743
2022-10-13,5.064847,5.123959,4.684102,5.036151,5.036151,64847543
2022-10-14,5.036351,5.258564,4.792420,4.856796,4.856796,47397282
2022-10-15,4.856695,5.025759,4.796532,4.918452,4.918452,41159747
2022-10-16,4.919332,5.119957,4.919332,4.988575,4.988575,34720054
2022-10-17,4.988391,5.137637,4.957521,5.080586,5.080586,35937825
2022-10-18,5.080147,5.130060,4.852779,4.942610,4.942610,37625014
2022-10-19,4.942449,4.995840,4.796296,4.810556,4.810556,37525871
2022-10-20,4.810437,4.963682,4.784577,4.834553,4.834553,32690647
2022-10-21,4.833581,4.935523,4.652952,4.896774,4.896774,38366867
2022-10-22,4.896116,4.954903,4.840868,4.905410,4.905410,21880209
2022-10-23,4.905588,5.029796,4.813594,5.021913,5.021913,27845089
2022-10-24,5.023337,5.035648,4.756334,4.827585,4.827585,36580539
2022-10-25,4.824756,5.104860,4.808456,5.031857,5.031857,37755321
2022-10-26,5.029351,5.156186,4.957308,5.101920,5.101920,48652709
2022-10-27,5.101812,5.339569,5.037603,5.054524,5.054524,53012785
2022-10-28,5.049766,5.215171,4.994198,5.181432,5.181432,39806441
2022-10-29,5.180729,5.477814,5.176297,5.407990,5.407990,58685833
2022-10-30,5.407605,5.513535,5.211610,5.323338,5.323338,42654716
2022-10-31,5.321806,5.424906,5.138591,5.288655,5.288655,42902251
2022-11-01,5.288327,5.347962,5.170087,5.179598,5.179598,37273178
2022-11-02,5.179474,5.226122,4.875733,4.936054,4.936054,49023117
2022-11-03,4.935247,5.568961,4.922488,5.380953,5.380953,88343906
2022-11-04,5.379374,5.763976,5.379374,5.626203,5.626203,86608034
2022-11-05,5.625708,5.788250,5.508306,5.562388,5.562388,81690418
2022-11-06,5.562908,5.581765,5.179070,5.208560,5.208560,58734707
2022-11-07,5.208991,5.303817,5.027717,5.189720,5.189720,54313003
2022-11-08,5.189221,5.252400,3.919115,4.361414,4.361414,107188591
2022-11-09,4.366247,4.392357,3.545699,3.679173,3.679173,87633713
2022-11-10,3.679158,4.372834,3.610789,4.263462,4.263462,72826383
2022-11-11,4.262986,4.390579,3.901159,4.018002,4.018002,62170010
2022-11-12,4.019720,4.020258,3.769970,3.820437,3.820437,36026642
2022-11-13,3.819526,4.075151,3.687495,3.953668,3.953668,50289297
2022-11-14,3.950964,4.078564,3.680850,3.923265,3.923265,44680850
2022-11-15,3.923921,4.090413,3.901163,3.978951,3.978951,31746681
2022-11-16,3.977936,4.027550,3.822527,3.872500,3.872500,21973601
2022-11-17,3.872850,3.928968,3.744020,3.757487,3.757487,23345268
2022-11-18,3.757191,3.870510,3.746874,3.835882,3.835882,20604835
2022-11-19,3.835291,4.012947,3.771673,3.972024,3.972024,25872710
2022-11-20,3.971251,4.055463,3.597997,3.597997,3.597997,40935106
2022-11-21,3.599170,3.723499,3.522039,3.622105,3.622105,35529326
2022-11-22,3.621778,3.739486,3.529245,3.706850,3.706850,30027678
2022-11-23,3.709168,3.948717,3.704305,3.912364,3.912364,25046101
2022-11-24,3.912642,3.978747,3.824841,3.882092,3.882092,19927035
2022-11-25,3.881140,3.919787,3.776890,3.919493,3.919493,17056798
2022-11-26,3.919371,4.041299,3.880434,3.889421,3.889421,25479030
2022-11-27,3.889882,4.109604,3.889882,3.899630,3.899630,22071979
2022-11-28,3.899357,3.966540,3.771990,3.849733,3.849733,23704663
2022-11-29,3.850528,3.967881,3.823812,3.960548,3.960548,20776127
2022-11-30,3.961262,4.149873,3.961262,4.106595,4.106595,27068541
2022-12-01,4.104784,4.245379,4.021540,4.117175,4.117175,29070034
2022-12-02,4.117381,4.345838,4.023769,4.282639,4.282639,35030871
2022-12-03,4.282621,4.336983,4.123752,4.136698,4.136698,31895411
2022-12-04,4.136677,4.374150,4.135542,4.354119,4.354119,27968787
2022-12-05,4.352182,4.594470,4.344504,4.428806,4.428806,39450221
2022-12-06,4.428892,4.481020,4.333521,4.382533,4.382533,18997377
2022-12-07,4.382830,4.430817,4.147819,4.173547,4.173547,23133056
2022-12-08,4.174170,4.329604,4.078812,4.281305,4.281305,22295273
2022-12-09,4.279610,4.470187,4.257597,4.374087,4.374087,31095127
2022-12-10,4.374269,4.420565,4.307046,4.405108,4.405108,13231986
2022-12-11,4.405038,4.462397,4.220205,4.221513,4.221513,16807628
2022-12-12,4.220706,4.230050,4.095930,4.172798,4.172798,20719601
2022-12-13,4.172973,4.288029,3.970289,4.163186,4.163186,30645879
2022-12-14,4.163440,4.210109,3.983564,3.995991,3.995991,23579900
2022-12-15,3.995109,4.039037,3.877116,3.925549,3.925549,17950774
2022-12-16,3.925017,3.980535,3.531590,3.550829,3.550829,26281207
2022-12-17,3.555310,3.732886,3.432703,3.689458,3.689458,37659352
2022-12-18,3.689308,3.729921,3.615406,3.684447,3.684447,11130022
2022-12-19,3.684616,3.739289,3.389039,3.487705,3.487705,18318697
2022-12-20,3.490872,3.737597,3.461209,3.723749,3.723749,18990448
2022-12-21,3.722871,3.733068,3.591506,3.713362,3.713362,15636213
2022-12-22,3.714417,3.776429,3.613815,3.739273,3.739273,15478400
2022-12-23,3.739522,3.781528,3.641972,3.662724,3.662724,15419992
2022-12-24,3.662745,3.761330,3.662745,3.750179,3.750179,10734110
2022-12-25,3.749084,3.775833,3.709622,3.766606,3.766606,12080350
2022-12-26,3.766390,3.920954,3.765841,3.855698,3.855698,21356451
2022-12-27,3.855450,3.933482,3.771581,3.834255,3.834255,17868624
2022-12-28,3.834333,4.023178,3.790463,3.966867,3.966867,34596903
2022-12-29,3.966411,4.098965,3.918772,4.020570,4.020570,30380252
2022-12-30,4.019616,4.138700,3.910936,4.120387,4.120387,24477589
2022-12-31,4.120373,4.168341,3.930215,3.930215,3.930215,19624031
2023-01-01,3.930881,4.052567,3.919597,4.017572,4.017572,15646294
2023-01-02,4.018833,4.204683,3.953874,3.998948,3.998948,31921873
2023-01-03,3.998966,4.051673,3.840673,3.914108,3.914108,41266215
2023-01-04,3.913955,4.034162,3.905596,3.950955,3.950955,27441685
2023-01-05,3.950522,3.967674,3.802898,3.815293,3.815293,23778812
2023-01-06,3.815293,3.912145,3.770698,3.906204,3.906204,20039742
2023-01-07,3.905456,4.028876,3.893656,4.016867,4.016867,18218328
2023-01-08,4.016535,4.109848,3.948802,4.107791,4.107791,21818950
2023-01-09,4.107892,4.369891,4.098347,4.246526,4.246526,65408947
2023-01-10,4.246330,4.324801,4.183234,4.316828,4.316828,22978029
2023-01-11,4.316998,4.367999,4.125085,4.338093,4.338093,28225361
2023-01-12,4.452845,4.530596,4.251871,4.508771,4.508771,41450455
2023-01-13,4.509056,4.650472,4.363845,4.603774,4.603774,31000125
2023-01-14,4.603838,5.310303,4.601584,5.054366,5.054366,83043372
2023-01-15,5.058846,5.426114,4.948780,5.149487,5.149487,76812029
2023-01-16,5.149864,5.273118,4.865070,5.025687,5.025687,44893411
2023-01-17,5.027215,5.440675,4.986825,5.105077,5.105077,43079982
2023-01-18,5.103418,5.544540,4.931923,4.953858,4.953858,60806545
2023-01-19,4.952645,5.148540,4.876486,5.142245,5.142245,34556923
2023-01-20,5.142121,5.608920,4.940483,5.533093,5.533093,48217489
2023-01-21,5.530022,5.707252,5.413528,5.422909,5.422909,53719977
2023-01-22,5.422570,5.915638,5.352300,5.546073,5.546073,59616400
2023-01-23,5.545133,5.951096,5.545133,5.807660,5.807660,54851126
2023-01-24,5.805745,5.975562,5.462390,5.515278,5.515278,41436209
2023-01-25,5.514956,5.906432,5.399044,5.774023,5.774023,41615890
2023-01-26,5.771977,6.026349,5.738972,5.839868,5.839868,50536653
2023-01-27,5.840999,6.173242,5.647546,6.051362,6.051362,51048043
2023-01-28,6.052797,6.101829,5.815614,6.069849,6.069849,36193125
2023-01-29,6.072060,6.269406,6.016259,6.255776,6.255776,47200167
2023-01-30,6.256083,6.256083,5.640254,5.777856,5.777856,43393396
2023-01-31,5.778791,5.941485,5.651780,5.879846,5.879846,39602561
2023-02-01,5.879449,6.175594,5.663186,6.056397,6.056397,58270155
2023-02-02,6.054670,6.139799,5.765812,5.765812,5.765812,69407529
2023-02-03,5.763202,5.895239,5.745365,5.871310,5.871310,32618054
2023-02-04,5.871389,5.956082,5.774485,5.794864,5.794864,24396512
2023-02-05,5.795213,5.954592,5.590929,5.629796,5.629796,38257327
2023-02-06,5.629356,5.680113,5.396441,5.446418,5.446418,31284652
2023-02-07,5.445063,5.882368,5.439992,5.834402,5.834402,49575059
2023-02-08,5.835372,5.973380,5.627396,5.719066,5.719066,46156440
2023-02-09,5.720911,5.744209,4.992709,5.073152,5.073152,56384414
2023-02-10,5.074633,5.187519,5.005729,5.080260,5.080260,35778157
2023-02-11,5.080653,5.280814,5.046668,5.269960,5.269960,22740976
2023-02-12,5.270808,5.688809,5.200336,5.507790,5.507790,55354139
2023-02-13,5.507127,5.641641,5.201043,5.349507,5.349507,56738168
2023-02-14,5.349034,5.554383,5.299514,5.531396,5.531396,39819566
2023-02-15,5.531126,6.051317,5.498217,6.036663,6.036663,47670574
2023-02-16,6.035885,6.248356,5.864701,5.942326,5.942326,74707845
2023-02-17,5.939588,7.744887,5.926825,7.317027,7.317027,261930585
2023-02-18,7.317495,7.641211,7.041809,7.070851,7.070851,105287933
2023-02-19,7.068614,8.172844,7.062079,7.325887,7.325887,191063766
2023-02-20,7.334123,7.504587,7.155107,7.340691,7.340691,103032226
2023-02-21,7.339553,7.346519,6.756664,6.888882,6.888882,78838544
2023-02-22,6.888368,7.277941,6.480466,6.730371,6.730371,102105091
2023-02-23,6.730176,6.951119,6.590033,6.677391,6.677391,57172832
2023-02-24,6.677268,6.848511,6.121426,6.288279,6.288279,60108683
2023-02-25,6.288751,6.349502,5.906002,6.116300,6.116300,41400966
2023-02-26,6.115574,6.310121,6.035016,6.240428,6.240428,36189718
2023-02-27,6.240162,6.489567,6.007654,6.130775,6.130775,51560162
2023-02-28,6.130773,6.138156,5.773650,5.791592,5.791592,39268350
2023-03-01,5.791642,6.200645,5.758416,6.184095,6.184095,48550165
2023-03-02,6.183737,6.187783,5.779607,5.923757,5.923757,35899738
2023-03-03,5.924377,5.931076,5.298385,5.584552,5.584552,52097242
2023-03-04,5.584768,5.611191,5.233684,5.382497,5.382497,26852222
2023-03-05,5.383284,5.537466,5.306147,5.347766,5.347766,25713220
2023-03-06,5.347194,5.521715,5.254176,5.325384,5.325384,33839039
2023-03-07,5.326020,5.417349,5.189040,5.334280,5.334280,38631511
2023-03-08,5.334227,5.356786,5.004315,5.057308,5.057308,38260134
2023-03-09,5.056996,5.249366,4.668804,4.768818,4.768818,50408504
2023-03-10,4.770287,4.971159,4.572565,4.929420,4.929420,51363958
2023-03-11,4.929430,5.038220,4.572268,4.749191,4.749191,46734813
2023-03-12,4.749197,5.270960,4.675767,5.250957,5.250957,41666812
2023-03-13,5.253100,5.453747,5.006536,5.368877,5.368877,71764167
2023-03-14,5.371022,5.774400,5.248763,5.540011,5.540011,76990440
2023-03-15,5.541391,5.689573,4.989829,5.181776,5.181776,62951746
2023-03-16,5.182627,5.259834,5.077231,5.184852,5.184852,39679664
2023-03-17,5.183888,5.657868,5.136184,5.649487,5.649487,48982689
2023-03-18,5.649604,5.756619,5.307367,5.331130,5.331130,48485969
2023-03-19,5.331957,5.620548,5.331840,5.428787,5.428787,37517222
2023-03-20,5.427624,5.535635,5.070837,5.114806,5.114806,49317577
2023-03-21,5.114395,5.288498,5.028204,5.278292,5.278292,39304772
2023-03-22,5.277393,5.295910,4.874568,5.095164,5.095164,53043576
2023-03-23,5.095103,5.256928,5.003088,5.207426,5.207426,29006541
2023-03-24,5.206994,5.246078,4.870982,4.953950,4.953950,31410091
2023-03-25,4.953348,4.990945,4.797434,4.896560,4.896560,21242110
2023-03-26,4.896624,5.025034,4.876891,4.995434,4.995434,18613521
2023-03-27,4.994802,4.994879,4.663448,4.765510,4.765510,29433108
2023-03-28,4.764451,4.862735,4.682869,4.837412,4.837412,22106066
2023-03-29,4.837491,5.184008,4.836191,5.149066,5.149066,34532868
2023-03-30,5.148724,5.189918,4.924265,5.016857,5.016857,31293253
2023-03-31,5.018756,5.293278,5.002105,5.196225,5.196225,32504729
2023-04-01,5.196094,5.284533,5.103035,5.208621,5.208621,24310209
2023-04-02,5.243390,5.293009,4.995546,5.073861,5.073861,28967989
2023-04-03,5.073798,5.082785,4.816626,4.929651,4.929651,39557110
2023-04-04,4.929409,5.035556,4.911080,4.993220,4.993220,28743507
2023-04-05,4.993369,5.132751,4.947887,5.017644,5.017644,32661747
2023-04-06,5.018255,5.018255,4.857172,4.887198,4.887198,26542763
2023-04-07,4.886773,5.077169,4.816407,4.993004,4.993004,30926641
2023-04-08,4.992477,5.026196,4.867395,4.915083,4.915083,18467891
2023-04-09,4.915033,5.081423,4.856623,5.022749,5.022749,22132156
2023-04-10,5.022847,5.238092,4.965147,5.187194,5.187194,33289391
2023-04-11,5.188358,5.339831,5.150022,5.336253,5.336253,36102503
2023-04-12,5.335815,5.460468,5.142142,5.317843,5.317843,46500857
2023-04-13,5.404425,5.498864,5.277948,5.475354,5.475354,34690809
2023-04-14,5.474673,5.652115,5.350122,5.508744,5.508744,45786351
2023-04-15,5.508802,5.940487,5.399845,5.892140,5.892140,51063263
2023-04-16,5.891575,6.173762,5.775109,6.078632,6.078632,56741792
2023-04-17,6.078877,6.275445,5.865394,6.246818,6.246818,70349919
2023-04-18,6.247169,6.971226,6.147516,6.810704,6.810704,119002307
2023-04-19,6.809658,7.194475,6.038249,6.119871,6.119871,121903531
2023-04-20,6.118891,6.370363,5.836507,5.879062,5.879062,57057659
2023-04-21,5.878793,5.924653,5.408904,5.536653,5.536653,51582126
2023-04-22,5.537123,5.620737,5.406408,5.615320,5.615320,26800635
2023-04-23,5.615915,5.615915,5.264118,5.423529,5.423529,26745400
2023-04-24,5.421862,5.570718,5.270247,5.377599,5.377599,25409121
2023-04-25,5.376858,5.529784,5.184414,5.486451,5.486451,31752602
2023-04-26,5.487376,5.706815,5.091256,5.310868,5.310868,48752930
2023-04-27,5.311481,5.775216,5.297244,5.743410,5.743410,42619538
2023-04-28,5.743297,6.140531,5.682378,6.049192,6.049192,85636057
2023-04-29,6.048902,6.790015,6.029197,6.503564,6.503564,113159613
2023-04-30,6.503191,6.659198,6.243505,6.432433,6.432433,67949645
2023-05-01,6.429552,6.476917,5.645983,5.766552,5.766552,79645167
2023-05-02,5.767526,5.819007,5.629772,5.738173,5.738173,40613086
2023-05-03,5.735859,5.936635,5.563039,5.927538,5.927538,43635365
2023-05-04,5.929002,6.179349,5.806291,5.904645,5.904645,46521280
2023-05-05,5.906330,6.057218,5.819995,5.947467,5.947467,39763168
2023-05-06,5.947107,5.974058,5.549835,5.598031,5.598031,38076010
2023-05-07,5.598392,5.708660,5.544810,5.550878,5.550878,22170191
2023-05-08,5.549364,5.631690,5.185087,5.340222,5.340222,46916919
2023-05-09,5.340132,5.351719,5.170850,5.287496,5.287496,25411776
2023-05-10,5.287926,5.468396,5.104034,5.303700,5.303700,40675552
2023-05-11,5.301730,5.301730,4.926708,5.012549,5.012549,38644616
2023-05-12,5.013186,5.231484,4.950346,5.227814,5.227814,27459874
2023-05-13,5.228027,5.229978,5.104178,5.148834,5.148834,17385848
2023-05-14,5.149503,5.289579,5.088063,5.190557,5.190557,19173807
2023-05-15,5.190957,5.383342,5.128385,5.249948,5.249948,22753759
2023-05-16,5.249068,5.287459,5.178611,5.231679,5.231679,17928672
2023-05-17,5.230920,5.404921,5.134093,5.375376,5.375376,18825030
2023-05-18,5.375375,5.417143,5.148608,5.275161,5.275161,17752438
2023-05-19,5.273194,5.358096,5.223317,5.313124,5.313124,15559458
2023-05-20,5.313549,5.314958,5.187231,5.227340,5.227340,11082265
2023-05-21,5.227317,5.230490,5.010470,5.054579,5.054579,14659801
2023-05-22,5.055300,5.141695,4.989576,5.078907,5.078907,16720244
2023-05-23,5.079250,5.200941,5.022867,5.040982,5.040982,14691575
2023-05-24,5.041716,5.042247,4.771071,4.826261,4.826261,19988415
2023-05-25,4.825815,4.880676,4.730584,4.820849,4.820849,15844868
2023-05-26,4.821069,4.921949,4.750680,4.831205,4.831205,18203799
2023-05-27,4.831673,4.964413,4.811428,4.914857,4.914857,18646543
2023-05-28,4.914476,5.048347,4.879034,5.006111,5.006111,20452877
2023-05-29,5.004374,5.017402,4.845049,4.877769,4.877769,19003340
2023-05-30,4.878125,4.951848,4.817283,4.835875,4.835875,21695654
2023-05-31,4.835902,4.839335,4.634138,4.681439,4.681439,25745555
2023-06-01,4.681503,4.728527,4.562588,4.668962,4.668962,17666779
2023-06-02,4.669377,4.866650,4.645464,4.812200,4.812200,18316889
2023-06-03,4.811663,4.853988,4.764107,4.798830,4.798830,11982730
2023-06-04,4.799217,4.866719,4.771354,4.793420,4.793420,11550328
2023-06-05,4.795427,4.798507,4.145877,4.346605,4.346605,36253829
2023-06-06,4.346330,4.464857,4.225219,4.426514,4.426514,24740381
2023-06-07,4.425979,4.425979,4.135348,4.192824,4.192824,20239579
2023-06-08,4.193477,4.225266,4.131716,4.177254,4.177254,14511941
2023-06-09,4.177649,4.339639,4.128207,4.266224,4.266224,18136644
2023-06-10,4.266730,4.272186,3.368935,3.699577,3.699577,52383197
2023-06-11,3.698624,3.762735,3.639723,3.656873,3.656873,15764571
2023-06-12,3.656319,3.750305,3.587512,3.724429,3.724429,16595545
2023-06-13,3.724560,4.029209,3.719660,3.962439,3.962439,29915076
2023-06-14,3.962439,3.999745,3.772713,3.790769,3.790769,20073400
2023-06-15,3.790861,3.997989,3.701596,3.958787,3.958787,25609250
2023-06-16,3.958921,4.061381,3.904434,3.993664,3.993664,16666123
2023-06-17,3.993932,4.052185,3.933318,3.982560,3.982560,12287495
2023-06-18,3.981874,4.062502,3.947020,3.957106,3.957106,11445259
2023-06-19,3.957193,3.990547,3.869454,3.947850,3.947850,11565198
2023-06-20,3.947805,4.205194,3.902434,4.179640,4.179640,20239521
2023-06-21,4.179521,4.287755,4.107248,4.204214,4.204214,20907513
2023-06-22,4.204200,4.331059,4.137012,4.140553,4.140553,22206758
2023-06-23,4.140871,4.406381,4.140773,4.330713,4.330713,17219426
2023-06-24,4.330749,4.396207,4.194806,4.265713,4.265713,12074673
2023-06-25,4.265826,4.458017,4.243276,4.329484,4.329484,15915008
2023-06-26,4.329758,4.362921,4.173074,4.252045,4.252045,15030970
2023-06-27,4.252554,4.399431,4.252554,4.331935,4.331935,11212267
2023-06-28,4.332936,4.334341,3.990094,4.047233,4.047233,15339655
2023-06-29,4.046829,4.124750,4.001869,4.045937,4.045937,11805896
2023-06-30,4.045917,4.246468,3.872190,4.095085,4.095085,25462605
2023-07-01,4.095202,4.225276,4.094382,4.216438,4.216438,12582218
2023-07-02,4.217727,4.222874,4.105717,4.197686,4.197686,11891984
2023-07-03,4.197640,4.557645,4.161425,4.468286,4.468286,33147982
2023-07-04,4.468404,4.509082,4.330707,4.350081,4.350081,12970060
2023-07-05,4.350131,4.442109,4.197194,4.245780,4.245780,14294510
2023-07-06,4.245570,4.392341,4.057754,4.062314,4.062314,14067767
2023-07-07,4.060872,4.128487,4.022363,4.103853,4.103853,10067179
2023-07-08,4.103871,4.149788,3.979963,4.052537,4.052537,10160455
2023-07-09,4.052267,4.096442,4.019358,4.032832,4.032832,7166726
2023-07-10,4.032857,4.173916,3.943109,4.078651,4.078651,14670505
2023-07-11,4.078470,4.166603,4.046983,4.116608,4.116608,11587528
2023-07-12,4.116600,4.220881,4.063927,4.126080,4.126080,15089437
2023-07-13,4.125751,4.390450,4.103070,4.383271,4.383271,27847499
2023-07-14,4.382989,4.505610,4.133913,4.253268,4.253268,31494057
2023-07-15,4.252614,4.281569,4.146979,4.205572,4.205572,13364735
2023-07-16,4.205057,4.221210,4.073787,4.086442,4.086442,13512865
2023-07-17,4.086807,4.154766,4.010334,4.100738,4.100738,20509227
2023-07-18,4.100461,4.115667,3.970919,4.072984,4.072984,19204881
2023-07-19,4.072980,4.144328,4.042521,4.064265,4.064265,17053784
2023-07-20,4.064381,4.119573,4.009960,4.044096,4.044096,20473556
2023-07-21,4.044204,4.127500,4.023806,4.064848,4.064848,14299114
2023-07-22,4.064953,4.166359,4.064640,4.124111,4.124111,13466800
2023-07-23,4.126176,4.323451,4.126176,4.212908,4.212908,28673500
2023-07-24,4.212600,4.220571,3.954037,4.012116,4.012116,24235665
2023-07-25,4.012323,4.072713,3.983239,4.018694,4.018694,14822917
2023-07-26,4.018672,4.122424,3.990057,4.086228,4.086228,16560033
2023-07-27,4.087106,4.229859,4.065257,4.221003,4.221003,22474574
2023-07-28,4.220367,4.353578,4.196755,4.314149,4.314149,27698250
2023-07-29,4.313923,4.381571,4.283972,4.334209,4.334209,12607180
2023-07-30,4.334329,4.364316,4.216072,4.271259,4.271259,15482375
2023-07-31,4.271085,4.287308,4.178147,4.210485,4.210485,16527139
2023-08-01,4.210907,4.244500,4.111240,4.244500,4.244500,21092956
2023-08-02,4.244343,4.276004,4.114378,4.137950,4.137950,17965882
2023-08-03,4.137928,4.160247,4.021021,4.037618,4.037618,14755969
2023-08-04,4.037485,4.071304,3.978296,4.030386,4.030386,13969482
2023-08-05,4.030453,4.040698,4.007809,4.014873,4.014873,11025533
2023-08-06,4.015023,4.127545,4.011305,4.117515,4.117515,13945330
2023-08-07,4.117772,4.162030,4.025065,4.094807,4.094807,21039564
2023-08-08,4.094642,4.166363,4.056280,4.108041,4.108041,21926107
2023-08-09,4.108106,4.137106,4.044846,4.080477,4.080477,18499079
2023-08-10,4.080153,4.101184,4.014233,4.024615,4.024615,18309216
2023-08-11,4.024711,4.044683,4.005385,4.029015,4.029015,12497907
2023-08-12,4.029315,4.058442,4.022188,4.046746,4.046746,11304626
2023-08-13,4.046963,4.083792,4.029122,4.031183,4.031183,13922793
2023-08-14,4.031509,4.121580,4.020065,4.054346,4.054346,22015362
2023-08-15,4.054471,4.076402,3.611842,3.828584,3.828584,30438965
2023-08-16,3.828680,3.846508,3.602465,3.698923,3.698923,26052098
2023-08-17,3.699046,3.816127,3.242406,3.411882,3.411882,44193735
2023-08-18,3.412225,3.529091,3.394761,3.504780,3.504780,23931109
2023-08-19,3.504771,3.562522,3.474417,3.557404,3.557404,12318996
2023-08-20,3.557697,3.600967,3.525781,3.584380,3.584380,11966752
2023-08-21,3.584314,3.601453,3.447921,3.490332,3.490332,15289960
2023-08-22,3.489819,3.521277,3.277028,3.423700,3.423700,20764912
2023-08-23,3.423497,3.629164,3.373520,3.601232,3.601232,29967206
2023-08-24,3.601304,3.694841,3.519169,3.600696,3.600696,22416063
2023-08-25,3.600392,3.600627,3.467318,3.510115,3.510115,16614483
2023-08-26,3.510038,3.567085,3.498899,3.551465,3.551465,9139449
2023-08-27,3.551636,3.645853,3.476513,3.488249,3.488249,16157653
2023-08-28,3.487997,3.504931,3.437319,3.486218,3.486218,14508347
2023-08-29,3.486200,3.735683,3.421613,3.648803,3.648803,33126957
2023-08-30,3.648691,3.649849,3.465198,3.491409,3.491409,22612651
2023-08-31,3.491307,3.493066,3.316973,3.341016,3.341016,25245371
2023-09-01,3.340877,3.370429,3.199740,3.238257,3.238257,16544502
2023-09-02,3.238266,3.274870,3.215880,3.256851,3.256851,10460953
2023-09-03,3.256593,3.278733,3.208621,3.255831,3.255831,11483828
2023-09-04,3.255744,3.336952,3.212151,3.264708,3.264708,15391865
2023-09-05,3.265304,3.318836,3.259522,3.293617,3.293617,14713776
2023-09-06,3.293815,3.365046,3.265328,3.365046,3.365046,17948512
2023-09-07,3.365607,3.386029,3.308976,3.363211,3.363211,13829687
2023-09-08,3.364470,3.381811,3.271775,3.295700,3.295700,13381980
2023-09-09,3.295881,3.303725,3.258678,3.265532,3.265532,8746541
2023-09-10,3.265697,3.265697,3.069811,3.097510,3.097510,19960956
2023-09-11,3.097507,3.101166,2.924894,2.958014,2.958014,26044668
2023-09-12,2.958197,3.069497,2.933592,2.933592,2.933592,20406209
2023-09-13,2.933223,2.966015,2.875959,2.933209,2.933209,20366643
2023-09-14,2.933118,2.978660,2.907901,2.921867,2.921867,17250089
2023-09-15,2.922389,3.031720,2.894266,2.997624,2.997624,20179105
2023-09-16,2.997590,3.075398,2.970318,3.005332,3.005332,16710623
2023-09-17,3.004886,3.005178,2.902361,2.929796,2.929796,13212629
2023-09-18,2.929847,3.026760,2.908311,2.986922,2.986922,17201579
2023-09-19,2.987029,3.057239,2.977084,3.031590,3.031590,15094219
2023-09-20,3.031590,3.038077,2.963139,2.998635,2.998635,15400478
2023-09-21,2.998754,3.014787,2.887058,2.900906,2.900906,14828887
2023-09-22,2.900975,2.936376,2.862202,2.922960,2.922960,14298306
2023-09-23,2.922815,2.965160,2.918874,2.963354,2.963354,8971759
2023-09-24,2.963398,2.989792,2.912848,2.919714,2.919714,10096912
2023-09-25,2.919571,3.010693,2.907784,3.000608,3.000608,13781924
2023-09-26,3.000308,3.004336,2.925434,2.956153,2.956153,12141879
2023-09-27,2.956064,3.022188,2.908843,2.931295,2.931295,14426786
2023-09-28,2.931235,3.089343,2.927451,3.081224,3.081224,19726195
2023-09-29,3.081237,3.184391,3.062957,3.144391,3.144391,22423230
2023-09-30,3.144397,3.214663,3.115565,3.163590,3.163590,13638611
2023-10-01,3.163316,3.335897,3.156541,3.309208,3.309208,15681435
2023-10-02,3.309209,3.312959,3.101851,3.129016,3.129016,18934257
2023-10-03,3.128359,3.154137,3.057557,3.125524,3.125524,19903910
2023-10-04,3.125671,3.204513,3.050482,3.168769,3.168769,20746082
2023-10-05,3.168708,3.173544,3.040094,3.057407,3.057407,13508498
2023-10-06,3.057477,3.125786,3.044783,3.074524,3.074524,12856433
2023-10-07,3.074114,3.129230,3.057634,3.092426,3.092426,11247113
2023-10-08,3.093034,3.131305,3.062077,3.094347,3.094347,12072425
2023-10-09,3.094415,3.116830,2.899190,2.922719,2.922719,21020962
2023-10-10,2.922575,2.984086,2.919732,2.972528,2.972528,13750072
2023-10-11,2.972595,2.983517,2.884385,2.933486,2.933486,16012868
2023-10-12,2.932995,2.937561,2.888872,2.930650,2.930650,15586414
2023-10-13,2.930548,3.087247,2.925569,3.058505,3.058505,19419395
2023-10-14,3.058753,3.126319,3.051584,3.103383,3.103383,18762462
2023-10-15,3.103447,3.206999,3.100558,3.147517,3.147517,19397154
2023-10-16,3.147370,3.225326,3.131623,3.167320,3.167320,22839245
2023-10-17,3.166448,3.180483,3.065425,3.069045,3.069045,17057101
2023-10-18,3.069039,3.128991,3.053725,3.060297,3.060297,19492341
2023-10-19,3.060195,3.063928,2.963613,3.001364,3.001364,15525765
2023-10-20,3.001214,3.151062,2.993715,3.127073,3.127073,16860183
2023-10-21,3.127231,3.248543,3.126711,3.220247,3.220247,15291645
2023-10-22,3.220740,3.241010,3.153606,3.230972,3.230972,14463874
2023-10-23,3.236563,3.515613,3.234153,3.515613,3.515613,39093562
2023-10-24,3.515555,3.658142,3.473461,3.593845,3.593845,44234920
2023-10-25,3.595211,3.695663,3.522259,3.569694,3.569694,30271426
2023-10-26,3.569786,3.700260,3.459250,3.543915,3.543915,34918118
2023-10-27,3.543985,3.563754,3.451038,3.515249,3.515249,22938089
2023-10-28,3.514798,3.762914,3.511692,3.714199,3.714199,22299228
2023-10-29,3.713980,4.216918,3.671705,4.029561,4.029561,55331619
2023-10-30,4.029553,4.076835,3.926440,4.049297,4.049297,35701742
2023-10-31,4.046348,4.116818,3.829900,3.947655,3.947655,29900138
2023-11-01,3.948225,4.078220,3.778752,4.065040,4.065040,31162472
2023-11-02,4.065813,4.162451,3.907523,4.016266,4.016266,34048095
2023-11-03,4.016561,4.018546,3.818815,3.946021,3.946021,24497563
2023-11-04,3.946342,4.052653,3.855976,4.016723,4.016723,23003015
2023-11-05,4.016681,4.199506,3.997114,4.065974,4.065974,28711728
2023-11-06,4.065972,4.284240,3.998462,4.254647,4.254647,33340879
2023-11-07,4.254735,4.267918,4.048190,4.196472,4.196472,36145439
2023-11-08,4.196321,4.292788,4.122421,4.279017,4.279017,36031979
2023-11-09,4.278178,4.406746,3.918768,4.096163,4.096163,67631342
2023-11-10,4.096115,4.381685,4.010484,4.378119,4.378119,51018684
2023-11-11,4.378778,4.558108,4.257055,4.457591,4.457591,55031276
2023-11-12,4.458120,4.700816,4.305307,4.666058,4.666058,51792624
2023-11-13,4.667011,4.918003,4.521155,4.521155,4.521155,92071858
2023-11-14,4.520911,4.549202,4.154268,4.266040,4.266040,52220355
2023-11-15,4.266830,4.784558,4.227921,4.737582,4.737582,50753593
2023-11-16,4.737536,4.789537,4.300276,4.402977,4.402977,74243088
2023-11-17,4.405089,4.513824,4.174465,4.325129,4.325129,62945375
2023-11-18,4.327260,4.338252,4.042247,4.322708,4.322708,48283107
2023-11-19,4.323138,4.621107,4.252246,4.604113,4.604113,52931648
2023-11-20,4.604105,4.607465,4.407393,4.524784,4.524784,56365502
2023-11-21,4.525333,4.663665,4.070673,4.111048,4.111048,69285697
2023-11-22,4.108444,4.510949,4.090283,4.444402,4.444402,50159765
2023-11-23,4.443798,4.638960,4.443243,4.602667,4.602667,56422235
2023-11-24,4.602398,4.686018,4.524415,4.594687,4.594687,43515531
2023-11-25,4.594707,4.783425,4.584768,4.720011,4.720011,48149625
2023-11-26,4.720504,4.768280,4.515396,4.664306,4.664306,45257943
2023-11-27,4.662186,4.709899,4.360646,4.474946,4.474946,53620258
2023-11-28,4.475118,4.644938,4.413843,4.584683,4.584683,49649776
2023-11-29,4.584797,4.670656,4.462173,4.511674,4.511674,43941898
2023-11-30,4.512110,4.567340,4.446954,4.552927,4.552927,37495313
2023-12-01,4.553019,4.830709,4.538525,4.690368,4.690368,57585151
2023-12-02,4.690188,4.872919,4.674036,4.832186,4.832186,43083115
2023-12-03,4.832292,4.860231,4.660037,4.709059,4.709059,44433309
2023-12-04,4.708575,5.241828,4.688270,5.130249,5.130249,166380983
2023-12-05,5.131116,5.191063,4.915941,5.110081,5.110081,66505416
2023-12-06,5.110855,5.290144,4.831850,4.883632,4.883632,84104354
2023-12-07,4.886029,5.079702,4.792029,5.078308,5.078308,61319679
2023-12-08,5.077391,5.276129,5.041628,5.225522,5.225522,54473352
2023-12-09,5.226235,5.639963,5.225103,5.571087,5.571087,98367155
2023-12-10,5.572796,5.593947,5.286488,5.564807,5.564807,61809583
2023-12-11,5.568244,5.688227,4.995083,5.291517,5.291517,106159859
2023-12-12,5.291353,5.708121,5.287787,5.530270,5.530270,84368396
2023-12-13,5.531307,6.392663,5.522540,6.278787,6.278787,145437888
2023-12-14,6.275090,6.631737,6.191448,6.355661,6.355661,131710788
2023-12-15,6.354787,7.590357,6.219186,7.191769,7.191769,190630265
2023-12-16,7.191765,11.793432,7.095777,9.998867,9.998867,739040840
2023-12-17,9.998820,11.611061,9.812064,10.590502,10.590502,556099518
2023-12-18,10.565066,10.718286,9.158255,9.800702,9.800702,349736706
2023-12-19,9.795592,10.882475,9.245994,9.317848,9.317848,231271710
2023-12-20,9.317524,9.628489,8.755817,8.852297,8.852297,193678587
2023-12-21,8.849857,9.243363,8.560883,9.167379,9.167379,191683294
2023-12-22,9.167225,10.958346,9.083897,9.343138,9.343138,267053207
2023-12-23,9.342075,9.498674,8.830011,9.497073,9.497073,117672495
2023-12-24,9.510607,10.241222,9.369810,9.764100,9.764100,198346681
2023-12-25,9.764829,9.872987,9.299689,9.552835,9.552835,126173927
2023-12-26,9.552378,9.768197,8.787754,9.250830,9.250830,137636002
2023-12-27,9.249556,9.419596,8.780062,9.221292,9.221292,100344126
2023-12-28,9.223897,10.462858,9.216592,9.794782,9.794782,297010534
2023-12-29,9.791099,9.877337,9.122520,9.388073,9.388073,124227158
2023-12-30,9.386925,12.557039,9.386925,12.332676,12.332676,445290778
2023-12-31,12.329197,15.194214,11.976650,13.320263,13.320263,860164811
2024-01-01,13.307338,13.910888,12.749550,12.962581,12.962581,301646903
2024-01-02,12.959710,14.999407,12.598753,13.955820,13.955820,449062000
2024-01-03,13.954801,16.259954,12.570097,14.360710,14.360710,751609293
2024-01-04,14.368145,15.193049,13.622953,13.869669,13.869669,312227442
2024-01-05,13.877963,14.529292,12.748338,13.294828,13.294828,247633405
2024-01-06,13.295181,13.306103,11.783540,12.027431,12.027431,167072137
2024-01-07,12.028460,12.746957,11.131987,11.257510,11.257510,155935170
2024-01-08,11.261933,13.842294,10.423969,13.697886,13.697886,420093466
2024-01-09,13.707501,13.916671,12.207907,12.714227,12.714227,295838226
2024-01-10,12.726843,14.192119,12.186763,13.905553,13.905553,288262697
2024-01-11,13.910035,13.911020,12.787238,13.085082,13.085082,246843936
2024-01-12,13.088092,13.101644,11.991538,12.241948,12.241948,199692295
2024-01-13,12.239104,13.355962,11.895705,12.916674,12.916674,177408705
2024-01-14,12.912761,13.932871,12.611622,12.613301,12.613301,221982235
2024-01-15,12.607156,13.270738,12.585078,12.892096,12.892096,153654733
2024-01-16,12.888671,13.109055,12.284694,12.674751,12.674751,135933540
2024-01-17,12.674753,12.794119,12.060135,12.126669,12.126669,102748104
2024-01-18,12.131167,12.463507,11.324442,11.473199,11.473199,150029707
2024-01-19,11.473987,11.526736,10.507714,11.204446,11.204446,167806085
2024-01-20,11.202851,11.730177,10.984970,11.427567,11.427567,95797831
2024-01-21,11.429905,11.566963,11.065465,11.068115,11.068115,63771214
2024-01-22,11.075015,11.322506,10.410242,10.460222,10.460222,116851109
2024-01-23,10.460247,10.767477,9.577663,10.471804,10.471804,146939591
2024-01-24,10.474430,11.681132,10.371404,11.549352,11.549352,187708876
2024-01-25,11.547157,12.143369,11.023070,11.153821,11.153821,150670450
2024-01-26,11.149868,12.528347,10.976189,12.147083,12.147083,164329112
2024-01-27,12.146655,12.988624,12.138787,12.728463,12.728463,127309297
2024-01-28,12.728035,12.966971,12.201903,12.327214,12.327214,111372879
2024-01-29,12.327219,12.648253,12.057192,12.546724,12.546724,108533141
2024-01-30,12.546724,12.626987,11.699782,11.736459,11.736459,125382771
2024-01-31,11.733103,11.940402,11.303373,11.469000,11.469000,101675029
2024-02-01,11.468587,11.819759,11.256186,11.671608,11.671608,99116335
2024-02-02,11.671006,12.891625,11.655581,12.711693,12.711693,183194860
2024-02-03,12.714794,13.637951,12.497144,12.740190,12.740190,179777278
2024-02-04,12.739402,13.251175,12.486967,12.730939,12.730939,128733373
2024-02-05,12.732418,13.007404,12.090400,12.241535,12.241535,135454907
2024-02-06,12.240209,12.398385,11.907362,12.136457,12.136457,108103693
2024-02-07,12.135178,12.368507,11.794751,12.308988,12.308988,97757016
2024-02-08,12.310787,12.591515,12.148190,12.206270,12.206270,99866444
2024-02-09,12.206281,13.012678,12.173400,12.844913,12.844913,119563310
2024-02-10,12.850478,13.492753,12.620315,13.137882,13.137882,109233282
2024-02-11,13.137566,13.568661,12.897581,12.971975,12.971975,87731805
2024-02-12,12.973784,13.482195,12.559416,13.293825,13.293825,119039589
2024-02-13,13.285342,13.410515,12.680206,12.924006,12.924006,136003732
2024-02-14,12.924485,13.960253,12.856258,13.579257,13.579257,181130420
2024-02-15,13.580431,14.077316,13.143517,13.506077,13.506077,182836593
2024-02-16,13.508277,13.664192,12.967522,13.131530,13.131530,128475455
2024-02-17,13.133426,13.458738,12.724868,13.183316,13.183316,94401145
2024-02-18,13.182541,13.988964,13.182541,13.651597,13.651597,125851111
2024-02-19,13.651139,14.833979,13.518907,14.582662,14.582662,241545338
2024-02-20,14.586295,14.672171,13.186294,13.751099,13.751099,199138309
2024-02-21,13.747941,13.771684,12.642818,13.187098,13.187098,147626311
2024-02-22,13.183567,13.286491,12.719343,12.729751,12.729751,121252322
2024-02-23,12.727077,12.925788,12.090940,12.370252,12.370252,111132432
2024-02-24,12.370896,12.634657,12.048602,12.513310,12.513310,100083636
2024-02-25,12.513434,12.624256,12.313189,12.465526,12.465526,88403628
2024-02-26,12.467082,12.989707,12.122710,12.936033,12.936033,135499612
2024-02-27,12.935988,13.278180,12.754205,13.022637,13.022637,137190406
2024-02-28,13.021976,13.378560,11.416539,12.630551,12.630551,281283169
2024-02-29,12.633815,13.441878,12.363607,12.612984,12.612984,238936428
2024-03-01,12.603657,12.984461,12.603657,12.977359,12.977359,147199341
2024-03-02,12.977477,13.637680,12.823509,13.290731,13.290731,176492884
2024-03-03,13.290827,13.804946,12.809261,13.179264,13.179264,215030179
2024-03-04,13.180401,13.719599,12.817733,13.389987,13.389987,248993191
2024-03-05,13.389188,16.881174,12.253863,14.060763,14.060763,740978800
2024-03-06,14.062452,15.610518,13.680621,15.349276,15.349276,367595349
2024-03-07,15.349276,15.801700,14.402071,14.958552,14.958552,254771749
2024-03-08,14.958283,15.176248,14.037984,14.676106,14.676106,266629486
2024-03-09,14.676106,15.331984,14.545403,14.769968,14.769968,184826490
2024-03-10,14.769985,14.847862,13.755266,14.157525,14.157525,202970592
2024-03-11,14.157654,15.312159,13.632218,14.980361,14.980361,279404051
2024-03-12,14.980361,15.284964,13.765269,14.691688,14.691688,224210825
2024-03-13,14.691688,14.872741,14.071096,14.501324,14.501324,195688326
2024-03-14,14.501324,14.654051,13.261741,13.928456,13.928456,236630195
2024-03-15,13.928456,14.080368,12.113690,12.843906,12.843906,247410895
2024-03-16,12.843906,13.231393,11.972938,12.237168,12.237168,171402836
2024-03-17,12.237182,12.740840,11.610625,12.646516,12.646516,160102303
2024-03-18,12.588095,12.793847,11.792214,12.374015,12.374015,178218211
2024-03-19,12.374000,12.560470,10.721433,10.930520,10.930520,204076901
2024-03-20,10.931594,11.955542,10.573724,11.919709,11.919709,188783100
2024-03-21,11.919709,13.045290,11.652168,12.739736,12.739736,210631221
2024-03-22,12.739736,13.915852,12.511797,13.352368,13.352368,334814404
2024-03-23,13.352368,13.851908,12.860712,13.474428,13.474428,173711397
2024-03-24,13.474428,15.287743,13.474428,15.133993,15.133993,303048638
2024-03-25,15.133993,17.854778,15.122786,17.638607,17.638607,605684938
2024-03-26,17.638607,20.361574,17.305878,19.050114,19.050114,659442325
2024-03-27,19.050114,20.895885,18.261095,18.392258,18.392258,605657081
2024-03-28,18.392258,18.769600,17.394278,17.983652,17.983652,326773306
2024-03-29,17.983652,18.657137,17.014862,17.216106,17.216106,227606853
2024-03-30,17.216106,18.625553,17.193016,17.903276,17.903276,240356456
2024-03-31,17.903276,18.997934,17.610525,18.778559,18.778559,208950913
2024-04-01,18.778559,19.273506,17.463247,18.087337,18.087337,287165609
2024-04-02,18.087145,18.487860,16.596842,17.893610,17.893610,313731248
2024-04-03,17.893610,19.045847,17.387960,17.865265,17.865265,284777872
2024-04-04,17.865265,18.389574,17.495499,17.818981,17.818981,221274773
2024-04-05,17.818981,17.960394,16.580051,16.875771,16.875771,195734154
2024-04-06,16.875771,17.204584,16.741276,17.042561,17.042561,92253884
2024-04-07,17.042561,17.477472,16.915892,17.137192,17.137192,122073516
2024-04-08,17.137192,18.076418,16.830986,17.790754,17.790754,164214961
2024-04-09,17.790754,17.871841,15.988677,16.063843,16.063843,177459626
2024-04-10,16.063978,16.197691,15.135967,15.961050,15.961050,198567773
2024-04-11,15.961050,16.310867,15.377982,15.523491,15.523491,144592050
2024-04-12,15.523491,15.819807,12.496593,13.957638,13.957638,245122029
2024-04-13,13.957293,13.957303,10.840231,12.373389,12.373389,309858941
2024-04-14,12.373389,13.080287,11.705449,12.894884,12.894884,224771389
2024-04-15,12.894884,13.734751,11.996300,12.348944,12.348944,197907229
2024-04-16,12.348944,12.510689,11.578771,12.244637,12.244637,165871453
2024-04-17,12.244612,12.490013,11.431279,11.858853,11.858853,144986997
2024-04-18,11.859435,12.915119,11.570382,12.769273,12.769273,145021912
2024-04-19,12.769263,14.438422,11.816627,14.054064,14.054064,233244890
2024-04-20,14.053764,15.682317,13.901898,15.525569,15.525569,195389212
2024-04-21,15.525569,16.364691,14.925690,15.099539,15.099539,158894964
2024-04-22,15.099539,15.613181,14.780135,15.092008,15.092008,150472701
2024-04-23,15.092008,15.247846,14.452752,14.458794,14.458794,139190955
2024-04-24,14.458783,14.951959,13.566326,13.710096,13.710096,180050949
2024-04-25,13.710774,14.088173,13.283339,13.805842,13.805842,142758581
2024-04-26,13.805842,13.838475,13.015611,13.044952,13.044952,103217659
2024-04-27,13.044952,13.569096,12.637205,13.290597,13.290597,105089707
2024-04-28,13.290597,14.092287,13.289404,13.552375,13.552375,113928986
2024-04-29,13.552610,13.814827,13.137359,13.445103,13.445103,118009126
2024-04-30,13.443476,13.587246,12.408204,12.860364,12.860364,174470204
2024-05-01,12.860364,13.316307,12.192452,13.202484,13.202484,201134940
2024-05-02,13.202484,13.645081,12.887213,13.506960,13.506960,124497825
2024-05-03,13.506960,13.926209,12.957101,13.623729,13.623729,152918682
2024-05-04,13.623549,13.632316,13.084043,13.166275,13.166275,104519025
2024-05-05,13.166034,13.254647,12.832884,12.998932,12.998932,90081480
2024-05-06,12.998928,13.965936,12.790706,12.793853,12.793853,175507240
2024-05-07,12.793853,13.075363,12.401040,12.424773,12.424773,103539535
2024-05-08,12.424813,12.492004,12.019026,12.032735,12.032735,104724755
2024-05-09,12.032735,12.328715,11.804263,12.170241,12.170241,116317321
2024-05-10,12.169156,12.478321,11.674442,11.862010,11.862010,123626395
2024-05-11,11.862010,12.197946,11.808766,11.863159,11.863159,57170929
2024-05-12,11.863145,11.975327,11.647036,11.724303,11.724303,52832702
2024-05-13,11.724303,12.188546,11.197679,11.778859,11.778859,131228662
2024-05-14,11.778859,12.130264,11.579412,11.826791,11.826791,148175111
2024-05-15,11.826791,12.717574,11.737897,12.492079,12.492079,122739363
2024-05-16,12.492622,12.570047,11.951477,12.166803,12.166803,98573085
2024-05-17,12.166803,13.222401,12.046854,13.102568,13.102568,122421497
2024-05-18,13.102568,13.607264,12.984272,13.230768,13.230768,107190731
2024-05-19,13.230779,13.463711,12.549857,12.614999,12.614999,85833396
2024-05-20,12.614959,13.647562,12.431626,13.572788,13.572788,125801676
2024-05-21,13.572456,13.818316,13.216746,13.295509,13.295509,140317231
2024-05-22,13.295507,13.348836,12.779578,12.813791,12.813791,107731800
2024-05-23,12.813791,12.937274,11.872667,12.285586,12.285586,138988230
2024-05-24,12.285586,12.440755,11.939069,12.410199,12.410199,69044598
2024-05-25,12.410238,12.473414,12.217801,12.331181,12.331181,48850188
2024-05-26,12.331194,12.518767,11.997549,12.057968,12.057968,56795180
2024-05-27,12.057968,12.560714,11.942028,12.383003,12.383003,89265151
2024-05-28,12.383003,12.450912,11.957158,12.087303,12.087303,91103565
2024-05-29,12.087289,12.335490,11.971823,12.063250,12.063250,75304986
2024-05-30,12.063251,12.307127,11.761565,11.975290,11.975290,82366060
2024-05-31,11.975290,12.026756,11.617137,11.854660,11.854660,69273986
2024-06-01,11.854662,12.160861,11.841998,12.071621,12.071621,45792164
2024-06-02,12.071621,12.170780,11.781574,11.868753,11.868753,52112126
2024-06-03,11.868722,12.204812,11.790167,11.977016,11.977016,73015174
2024-06-04,11.977016,12.370912,11.935729,12.300000,12.300000,85567816
2024-06-05,12.299649,12.589853,12.256812,12.331856,12.331856,65448644