Date,Open,High,Low,Close,Adj Close,Volume
2017-11-09,1.010870,1.013270,0.996515,1.008180,1.008180,358188000
2017-11-10,1.006500,1.024230,0.995486,1.006010,1.006010,756446016
2017-11-11,1.005980,1.026210,0.995799,1.008990,1.008990,746227968
2017-11-12,1.006020,1.105910,0.967601,1.012470,1.012470,1466060032
2017-11-13,1.004480,1.029290,0.975103,1.009350,1.009350,767884032
2017-11-14,1.005240,1.013430,0.996898,1.006830,1.006830,429857984
2017-11-15,1.004580,1.011630,1.000250,1.003180,1.003180,449671008
2017-11-16,1.005820,1.010890,0.993232,1.002120,1.002120,650278976
2017-11-17,0.995758,1.011810,0.995758,1.001390,1.001390,639398016
2017-11-18,1.000650,1.009180,0.996340,1.002310,1.002310,588136000
2017-11-19,1.002370,1.007490,0.996693,1.002440,1.002440,485752992
2017-11-20,1.001380,1.002980,0.996538,1.001920,1.001920,449595008
2017-11-21,1.003470,1.011200,0.988572,0.996047,0.996047,622649024
2017-11-22,0.997427,1.003400,0.992789,1.000150,1.000150,499812000
2017-11-23,0.998658,1.006340,0.992239,0.994631,0.994631,735883008
2017-11-24,1.004140,1.007130,0.988004,1.002330,1.002330,848627968
2017-11-25,1.002320,1.009070,0.995076,1.005410,1.005410,651987968
2017-11-26,1.004220,1.017420,1.000560,1.008680,1.008680,636451968
2017-11-27,1.006750,1.020170,0.998126,1.001290,1.001290,784436992
2017-11-28,1.002870,1.006480,0.996048,1.000140,1.000140,794764032
2017-11-29,1.000130,1.048450,0.955618,0.990606,0.990606,1672120064
2017-11-30,1.003860,1.028670,0.989319,1.008100,1.008100,1043969984
2017-12-01,1.007200,1.019210,0.993043,1.009780,1.009780,749395968
2017-12-02,1.008950,1.016770,0.995611,0.999654,0.999654,679950016
2017-12-03,1.001020,1.029540,0.985320,1.000660,1.000660,946748992
2017-12-04,1.002450,1.014050,0.992132,1.003670,1.003670,668510016
2017-12-05,1.003510,1.008370,0.996458,1.001970,1.001970,814145984
2017-12-06,0.999760,1.020040,0.995840,1.009910,1.009910,1281490048
2017-12-07,1.007070,1.076950,1.001070,1.031660,1.031660,1671609984
2017-12-08,1.036330,1.057660,0.986563,1.017600,1.017600,1993030016
2017-12-09,1.020580,1.047260,0.993560,1.017130,1.017130,1598909952
2017-12-10,1.022060,1.044660,0.971536,1.017750,1.017750,1649500032
2017-12-11,1.012720,1.029630,0.999950,1.018560,1.018560,1542119936
2017-12-12,1.018820,1.081670,1.000870,1.077880,1.077880,2240839936
2017-12-13,1.080950,1.088000,1.019460,1.027160,1.027160,2198139904
2017-12-14,1.026720,1.051420,1.006690,1.008190,1.008190,2336179968
2017-12-15,1.009820,1.018730,0.995525,1.016100,1.016100,2044499968
2017-12-16,1.017360,1.019370,1.001820,1.007420,1.007420,1592729984
2017-12-17,1.011740,1.016400,1.002860,1.009240,1.009240,1931020032
2017-12-18,1.010520,1.018300,0.995740,1.013020,1.013020,2517230080
2017-12-19,1.013130,1.033970,0.996768,1.010680,1.010680,3073860096
2017-12-20,1.008410,1.019190,0.989079,1.000180,1.000180,3751790080
2017-12-21,1.002310,1.040410,0.993811,1.009210,1.009210,3106720000
2017-12-22,1.006350,1.059090,0.963089,1.017950,1.017950,4687949824
2017-12-23,1.012390,1.052000,1.007260,1.045260,1.045260,2353740032
2017-12-24,1.050710,1.069220,1.021830,1.023030,1.023030,2611589888
2017-12-25,1.026480,1.031720,1.008940,1.011130,1.011130,1708380032
2017-12-26,1.010490,1.017320,0.998580,1.004070,1.004070,1854780032
2017-12-27,1.004690,1.014840,0.996458,1.003660,1.003660,1939949952
2017-12-28,1.003310,1.033060,1.000550,1.006590,1.006590,2211409920
2017-12-29,1.010950,1.015190,1.000880,1.005640,1.005640,1929090048
2017-12-30,1.007720,1.034780,0.992842,1.021350,1.021350,2711059968
2017-12-31,1.024310,1.024310,1.000270,1.012260,1.012260,1927010048
2018-01-01,1.012550,1.015360,1.001530,1.007280,1.007280,1685299968
2018-01-02,1.005740,1.009880,0.993250,1.004900,1.004900,2635859968
2018-01-03,1.006600,1.023280,1.002640,1.013440,1.013440,2471689984
2018-01-04,1.013200,1.016180,0.993822,1.002530,1.002530,3200130048
2018-01-05,1.001750,1.005010,0.985915,0.998634,0.998634,3096620032
2018-01-06,1.000280,1.012090,0.996847,1.008990,1.008990,2620080128
2018-01-07,1.007270,1.015720,0.998208,1.001570,1.001570,2338180096
2018-01-08,1.005140,1.042360,0.997617,1.009320,1.009320,3815749888
2018-01-09,1.008580,1.014300,1.000660,1.005990,1.005990,2766180096
2018-01-10,1.005150,1.013820,0.996446,1.001280,1.001280,3189860096
2018-01-11,0.999976,1.023520,0.990198,1.001710,1.001710,3841110016
2018-01-12,1.006250,1.019100,0.997711,1.006080,1.006080,2668219904
2018-01-13,1.004130,1.012560,0.996576,1.002020,1.002020,2759879936
2018-01-14,1.004360,1.040310,1.000640,1.016120,1.016120,2960410112
2018-01-15,1.015390,1.024000,1.001720,1.006620,1.006620,2557179904
2018-01-16,1.006770,1.046450,0.999001,1.034150,1.034150,5552929792
2018-01-17,1.032870,1.069890,0.997739,1.014530,1.014530,5588839936
2018-01-18,1.017260,1.039900,1.001270,1.023110,1.023110,4302300160
2018-01-19,1.023320,1.042220,1.002490,1.004540,1.004540,2876989952
2018-01-20,1.006990,1.013500,0.991443,1.001110,1.001110,2942779904
2018-01-21,1.002920,1.026610,0.997069,0.999861,0.999861,3302010112
2018-01-22,1.004000,1.019310,0.991510,1.005040,1.005040,3274899968
2018-01-23,1.004000,1.019530,0.984474,1.005050,1.005050,3126830080
2018-01-24,1.000840,1.030700,0.992246,0.997484,0.997484,2620630016
2018-01-25,1.005530,1.012740,0.987358,0.999595,0.999595,2571930112
2018-01-26,0.997571,1.021540,0.985767,1.004140,1.004140,2957009920
2018-01-27,1.002810,1.009800,0.992227,0.993325,0.993325,2051980032
2018-01-28,0.996548,1.001100,0.981275,0.988790,0.988790,2546639872
2018-01-29,0.988440,1.001580,0.981718,0.995319,0.995319,2031160064
2018-01-30,0.998672,1.012380,0.975436,0.986486,0.986486,3108630016
2018-01-31,0.992538,1.002600,0.971403,0.990274,0.990274,2663930112
2018-02-01,0.991558,1.011610,0.954771,0.986939,0.986939,3498899968
2018-02-02,0.986294,1.020230,0.925144,0.990747,0.990747,4785869824
2018-02-03,0.994071,1.015870,0.982879,1.001310,1.001310,2488529920
2018-02-04,1.004380,1.010130,0.975209,1.010130,1.010130,2504640000
2018-02-05,0.995794,1.016280,0.944777,0.996308,0.996308,4078980096
2018-02-06,0.978500,1.020170,0.958318,1.010090,1.010090,6247249920
2018-02-07,1.002150,1.019890,0.984647,1.001400,1.001400,3307539968
2018-02-08,0.994970,1.034030,0.987534,1.018910,1.018910,2466619904
2018-02-09,1.021090,1.048180,0.995049,1.002110,1.002110,1631139968
2018-02-10,1.003480,1.014950,0.993346,1.003700,1.003700,2628379904
2018-02-11,1.004920,1.012520,0.992728,0.999251,0.999251,2431739904
2018-02-12,1.000210,1.007960,0.990812,1.000090,1.000090,2457489920
2018-02-13,1.000800,1.008650,0.995931,1.001100,1.001100,2226759936
2018-02-14,0.997715,1.006810,0.993292,1.000770,1.000770,3066190080
2018-02-15,1.005040,1.019210,0.997203,1.005410,1.005410,3286909952
2018-02-16,1.005040,1.010020,0.996746,1.002100,1.002100,2605819904
2018-02-17,1.004740,1.011610,0.996919,1.003700,1.003700,2797600000
2018-02-18,1.004680,1.016190,0.998832,1.005190,1.005190,3124179968
2018-02-19,1.001330,1.006080,0.994041,1.000610,1.000610,2546439936
2018-02-20,1.000650,1.009610,0.994081,1.000610,1.000610,3126220032
2018-02-21,1.005360,1.010390,0.988699,1.000970,1.000970,3459830016
2018-02-22,1.001530,1.010750,0.993998,1.004090,1.004090,2904620032
2018-02-23,1.008450,1.009660,0.993702,1.001570,1.001570,2815280128
2018-02-24,1.001140,1.014000,0.993887,1.002840,1.002840,2417710080
2018-02-25,1.004790,1.009000,0.996229,1.000340,1.000340,1968850048
2018-02-26,0.997664,1.009520,0.989677,0.999561,0.999561,2362210048
2018-02-27,0.998677,1.008470,0.991642,1.000520,1.000520,2473019904
2018-02-28,1.003290,1.007050,0.992791,0.998903,0.998903,2414230016
2018-03-01,0.999847,1.005180,0.995679,1.000420,1.000420,2285570048
2018-03-02,0.998189,1.005600,0.994439,0.999730,0.999730,2172250112
2018-03-03,0.995248,1.006190,0.993477,1.000870,1.000870,2181489920
2018-03-04,1.000190,1.004950,0.995287,0.997612,0.997612,2133910016
2018-03-05,0.997521,1.001720,0.995019,0.998864,0.998864,2227680000
2018-03-06,1.005040,1.005960,0.996260,1.000500,1.000500,2491849984
2018-03-07,0.998354,1.024120,0.981378,1.002480,1.002480,3037380096
2018-03-08,1.001530,1.011340,0.985734,1.005910,1.005910,2636689920
2018-03-09,0.999723,1.013490,0.988564,1.001660,1.001660,3131620096
2018-03-10,0.997607,1.013480,0.994936,1.005190,1.005190,2218810112
2018-03-11,1.003470,1.013560,0.994709,1.003840,1.003840,2394810112
2018-03-12,1.000180,1.014080,0.988530,1.002350,1.002350,2155559936
2018-03-13,1.001840,1.012090,0.987195,0.999843,0.999843,1890040064
2018-03-14,0.996581,1.020330,0.991337,1.002750,1.002750,2151670016
2018-03-15,1.000660,1.011920,0.984939,1.001280,1.001280,2259869952
2018-03-16,0.997509,1.011510,0.989567,0.998551,0.998551,1872050048
2018-03-17,1.001550,1.009590,0.990731,1.001620,1.001620,1687920000
2018-03-18,1.005170,1.013520,0.979781,1.003080,1.003080,2639470080
2018-03-19,0.982194,1.020820,0.982194,0.989867,0.989867,2638089984
2018-03-20,1.006020,1.006330,0.989570,0.996832,0.996832,2506319872
2018-03-21,0.996938,1.009010,0.992647,0.999244,0.999244,2353890048
2018-03-22,0.999460,1.011180,0.993468,0.998982,0.998982,2171849984
2018-03-23,0.999221,1.008610,0.990235,0.990235,0.990235,1995699968
2018-03-24,1.001640,1.009100,0.994299,1.009100,1.009100,1785500032
2018-03-25,1.000120,1.010180,0.994482,0.999686,0.999686,1511320064
2018-03-26,0.996600,1.013080,0.983682,1.003410,1.003410,2183960064
2018-03-27,1.002420,1.012920,0.989473,1.001610,1.001610,2051079936
2018-03-28,1.002280,1.009990,0.993721,0.999204,0.999204,1857049984
2018-03-29,1.002600,1.011020,0.982472,0.998623,0.998623,2486609920
2018-03-30,0.995897,1.008470,0.979633,0.998943,0.998943,2596849920
2018-03-31,0.997014,1.008490,0.993569,1.000770,1.000770,1763719936
2018-04-01,0.995702,1.009850,0.980778,0.999810,0.999810,1832530048
2018-04-02,1.003330,1.007250,0.988060,1.000130,1.000130,1550880000
2018-04-03,0.997587,1.007040,0.995073,1.000370,1.000370,1753520000
2018-04-04,1.003980,1.014520,0.994270,1.000830,1.000830,1772329984
2018-04-05,1.002050,1.009760,0.987434,1.002530,1.002530,1609469952
2018-04-06,1.000310,1.011010,0.991376,1.001090,1.001090,1257110016
2018-04-07,1.001740,1.005780,0.986520,0.999644,0.999644,1332259968
2018-04-08,1.001530,1.005800,0.995091,0.996809,0.996809,1090880000
2018-04-09,0.997541,1.008900,0.993393,0.997555,0.997555,1678770048
2018-04-10,0.996953,1.003710,0.991744,0.997356,0.997356,1253949952
2018-04-11,0.997593,1.002390,0.992521,1.000250,1.000250,1741699968
2018-04-12,0.996408,1.020590,0.986025,0.996831,0.996831,3636590080
2018-04-13,0.995839,1.009890,0.989434,0.998895,0.998895,3218919936
2018-04-14,1.001830,1.009680,0.993994,0.999766,0.999766,2060220032
2018-04-15,0.996308,1.005940,0.986564,0.998602,0.998602,2057859968
2018-04-16,0.998884,1.010270,0.995754,0.997592,0.997592,2125180032
2018-04-17,0.997217,1.006280,0.991320,0.998556,0.998556,2075650048
2018-04-18,1.000660,1.008530,0.983284,0.997609,0.997609,2112089984
2018-04-19,0.997907,1.002840,0.992889,0.997185,0.997185,2217799936
2018-04-20,0.997550,1.004910,0.988285,0.998338,0.998338,3458870016
2018-04-21,0.997071,1.009780,0.993816,0.999014,0.999014,3570040064
2018-04-22,1.004310,1.011150,0.989191,0.996196,0.996196,3176019968
2018-04-23,0.995130,1.003990,0.988780,0.997847,0.997847,3075480064
2018-04-24,0.998974,1.007450,0.990297,1.004760,1.004760,5033249792
2018-04-25,1.005090,1.017050,0.986074,0.991809,0.991809,6126580224
2018-04-26,1.002260,1.009160,0.992381,0.999614,0.999614,4206320128
2018-04-27,1.002050,1.008480,0.995122,1.004150,1.004150,4060179968
2018-04-28,1.000780,1.008810,0.991015,0.999335,0.999335,4066050048
2018-04-29,0.998866,1.013780,0.992304,0.998016,0.998016,5167799808
2018-04-30,0.997553,1.012830,0.992921,0.998919,0.998919,4498440192
2018-05-01,1.000250,1.012010,0.993633,1.003490,1.003490,3901110016
2018-05-02,1.000620,1.004650,0.992736,0.997464,0.997464,3711889920
2018-05-03,0.996267,1.005270,0.993920,0.997973,0.997973,4307829760
2018-05-04,1.005810,1.005810,0.992204,0.998561,0.998561,3844979968
2018-05-05,0.999448,1.001320,0.992373,0.996284,0.996284,3848780032
2018-05-06,0.995906,1.008150,0.992321,0.997202,0.997202,3948859904
2018-05-07,0.995351,1.006930,0.990850,0.997237,0.997237,4137240064
2018-05-08,0.998745,1.008280,0.994675,1.002120,1.002120,3317769984
2018-05-09,1.002020,1.006990,0.993117,1.000510,1.000510,3236689920
2018-05-10,0.999422,1.011130,0.995984,1.001340,1.001340,3430200064
2018-05-11,1.004070,1.013630,0.982996,1.002250,1.002250,4733060096
2018-05-12,0.999750,1.019340,0.984735,1.001100,1.001100,4539990016
2018-05-13,1.000490,1.006520,0.993248,1.003250,1.003250,3179099904
2018-05-14,1.001970,1.011070,0.989507,1.001270,1.001270,3820280064
2018-05-15,1.000540,1.013020,0.993853,1.001140,1.001140,3315440128
2018-05-16,1.002150,1.013430,0.990384,0.999950,0.999950,3238190080
2018-05-17,1.000620,1.007700,0.996747,1.000190,1.000190,3026749952
2018-05-18,1.002490,1.004350,0.993732,1.001110,1.001110,3051709952
2018-05-19,1.000210,1.006950,0.994250,1.000360,1.000360,2569299968
2018-05-20,1.001470,1.004660,0.990756,0.999117,0.999117,2610939904
2018-05-21,0.999592,1.007540,0.996845,1.002970,1.002970,2406449920
2018-05-22,1.003130,1.006490,0.996062,1.002970,1.002970,2417590016
2018-05-23,1.000770,1.013920,0.996053,1.004020,1.004020,3360600064
2018-05-24,1.001350,1.012490,0.993728,0.998818,0.998818,3122710016
2018-05-25,0.999292,1.014000,0.990553,1.000440,1.000440,2375610112
2018-05-26,1.002970,1.008650,0.982905,0.999890,0.999890,1872140032
2018-05-27,1.001760,1.006850,0.991551,0.999182,0.999182,1885900032
2018-05-28,1.000570,1.010730,0.987478,1.002490,1.002490,2582710016
2018-05-29,0.999270,1.009810,0.985790,1.000680,1.000680,3003919872
2018-05-30,0.999487,1.009820,0.995158,0.999727,0.999727,2429060096
2018-05-31,1.002000,1.007480,0.994691,0.998003,0.998003,2613339904
2018-06-01,0.999088,1.008650,0.994694,1.000990,1.000990,2486080000
2018-06-02,1.000180,1.005640,0.986231,0.993530,0.993530,3187569920
2018-06-03,0.992030,1.003760,0.986847,1.000100,1.000100,2796300032
2018-06-04,0.997714,1.006800,0.995257,1.000520,1.000520,2798279936
2018-06-05,0.999263,1.011460,0.990879,1.001020,1.001020,2796069888
2018-06-06,0.997917,1.012610,0.990877,1.000690,1.000690,2508359936
2018-06-07,0.999463,1.005730,0.996242,0.998750,0.998750,2554540032
2018-06-08,0.999940,1.008390,0.994330,1.001790,1.001790,2219579904
2018-06-09,1.002060,1.012210,0.999194,1.006080,1.006080,2006880000
2018-06-10,1.009370,1.015320,0.989031,0.998215,0.998215,3845029888
2018-06-11,1.005300,1.010290,0.991656,1.001930,1.001930,2913220096
2018-06-12,1.004040,1.019090,0.998669,1.000770,1.000770,2702340096
2018-06-13,1.004750,1.025770,0.994316,1.003530,1.003530,3056750080
2018-06-14,1.001950,1.011960,0.993035,1.003950,1.003950,3104209920
2018-06-15,1.001630,1.013160,0.995103,1.006950,1.006950,2376110080
2018-06-16,1.003870,1.012480,0.987984,1.004240,1.004240,1797939968
2018-06-17,1.004870,1.007130,0.998453,1.005480,1.005480,1548390016
2018-06-18,1.003390,1.011180,0.991164,1.002830,1.002830,2073910016
2018-06-19,1.003630,1.006340,0.994846,1.000220,1.000220,2253370112
2018-06-20,1.001710,1.010210,0.994434,0.998829,0.998829,2215259904
2018-06-21,1.000540,1.005980,0.994075,1.000530,1.000530,2017639936
2018-06-22,1.001240,1.026370,0.990974,1.003000,1.003000,3747810048
2018-06-23,1.001370,1.012700,0.990621,1.001980,1.001980,2500859904
2018-06-24,0.998875,1.022490,0.971736,1.005100,1.005100,3952620032
2018-06-25,1.004870,1.008910,0.984719,1.000620,1.000620,3956019968
2018-06-26,0.998834,1.009640,0.990512,1.000560,1.000560,2025110016
2018-06-27,1.002390,1.006210,0.981484,0.997935,0.997935,2055360000
2018-06-28,0.998823,1.004400,0.989789,0.997193,0.997193,2331049984
2018-06-29,0.996047,1.011700,0.990261,1.003330,1.003330,2482319872
2018-06-30,1.003010,1.010140,0.992682,0.999192,0.999192,2540620032
2018-07-01,0.997323,1.006050,0.997016,0.998821,0.998821,3653040128
2018-07-02,0.999402,1.002740,0.993193,0.998859,0.998859,2787729920
2018-07-03,0.997445,1.003680,0.995343,1.000320,1.000320,2786769920
2018-07-04,0.998857,1.003740,0.993437,0.999195,0.999195,2638139904
2018-07-05,1.001170,1.011130,0.999482,1.006140,1.006140,3606159872
2018-07-06,1.007010,1.011240,0.998692,1.003160,1.003160,2460250112
2018-07-07,1.001700,1.007880,0.989028,1.006210,1.006210,2134790016
2018-07-08,1.004610,1.009510,1.001270,1.004250,1.004250,2142080000
2018-07-09,1.004600,1.014180,1.001420,1.007500,1.007500,2358560000
2018-07-10,1.007310,1.011600,0.997819,1.001200,1.001200,2974149888
2018-07-11,1.000910,1.010790,0.998898,1.001160,1.001160,2524790016
2018-07-12,1.002280,1.007610,0.994467,0.999070,0.999070,2404160000
2018-07-13,0.999377,1.010030,0.995791,1.001420,1.001420,2279970048
2018-07-14,1.002250,1.006800,0.998031,1.002650,1.002650,1620770048
2018-07-15,1.002380,1.004410,0.996664,0.998352,0.998352,1919559936
2018-07-16,0.998966,1.002180,0.988297,0.999139,0.999139,2864659968
2018-07-17,1.002310,1.005840,0.979782,1.000130,1.000130,3620499968
2018-07-18,0.999476,1.005320,0.993404,1.002210,1.002210,4082030080
2018-07-19,1.000810,1.004170,0.993331,0.998088,0.998088,3188349952
2018-07-20,0.998921,1.007170,0.994279,1.001030,1.001030,3072349952
2018-07-21,1.001300,1.004220,0.995731,1.000040,1.000040,2164900096
2018-07-22,1.001220,1.010620,0.994756,0.999843,0.999843,2209939968
2018-07-23,1.000830,1.000830,0.991952,0.997496,0.997496,2808819968
2018-07-24,0.997918,1.000730,0.993390,0.996505,0.996505,4417310208
2018-07-25,0.992372,1.002070,0.985008,0.998791,0.998791,3514560000
2018-07-26,0.996740,1.003750,0.992867,0.997951,0.997951,2894500096
2018-07-27,0.999553,1.004390,0.991179,0.997118,0.997118,3092310016
2018-07-28,0.995606,1.002690,0.995606,0.997887,0.997887,2298899968
2018-07-29,0.996403,1.001610,0.995105,0.998919,0.998919,2404489984
2018-07-30,0.999317,1.007150,0.993987,0.998910,0.998910,4311410000
2018-07-31,0.999708,1.007550,0.995340,0.999507,0.999507,3253100000
2018-08-01,0.999215,1.004450,0.994754,0.999409,0.999409,3059190000
2018-08-02,0.998746,1.002770,0.995199,1.000660,1.000660,2539460000
2018-08-03,1.001380,1.004090,0.995755,0.999095,0.999095,2843800000
2018-08-04,1.000190,1.004560,0.993336,0.998505,0.998505,2526060000
2018-08-05,0.997972,1.002610,0.996254,0.999347,0.999347,2204100000
2018-08-06,1.001840,1.003200,0.998169,1.000950,1.000950,2336390000
2018-08-07,0.999416,1.026230,0.995265,1.001540,1.001540,2942000000
2018-08-08,1.001640,1.017030,0.991345,1.001690,1.001690,3421800000
2018-08-09,1.000740,1.006800,0.979456,1.004240,1.004240,2626630000
2018-08-10,1.001340,1.014620,0.991889,1.001580,1.001580,2887490000
2018-08-11,1.000340,1.009850,0.978541,1.009850,1.009850,2630390000
2018-08-12,1.005870,1.007280,0.994930,1.000490,1.000490,4066320000
2018-08-13,1.000920,1.020540,0.994659,1.003930,1.003930,2596380000
2018-08-14,1.004330,1.017920,0.991974,0.997543,0.997543,3917750000
2018-08-15,0.995030,1.008410,0.993253,1.001250,1.001250,3277720000
2018-08-16,1.000540,1.010580,0.993986,1.001220,1.001220,2741290000
2018-08-17,1.003900,1.012000,0.994058,0.997761,0.997761,3783430000
2018-08-18,1.002420,1.014000,0.996478,1.002860,1.002860,3247510000
2018-08-19,1.005370,1.008220,0.996864,1.000520,1.000520,2622560000
2018-08-20,1.000190,1.017390,0.997007,1.005390,1.005390,2596870000
2018-08-21,1.008140,1.008270,0.995364,1.000700,1.000700,2350790000
2018-08-22,1.000490,1.011780,0.981115,1.000350,1.000350,3325510000
2018-08-23,1.001350,1.004250,0.993635,0.998976,0.998976,2392970000
2018-08-24,0.998429,1.008960,0.994293,1.001780,1.001780,2850500000
2018-08-25,0.998537,1.003820,0.995268,1.001000,1.001000,1958700000
2018-08-26,1.003210,1.007950,0.997750,0.999227,0.999227,1946530000
2018-08-27,1.001640,1.006410,0.983211,0.997802,0.997802,2718980000
2018-08-28,0.997670,1.003490,0.991961,0.999395,0.999395,2991530000
2018-08-29,1.000190,1.015030,0.991106,1.000660,1.000660,3024040000
2018-08-30,0.999735,1.005120,0.992116,1.000030,1.000030,2764870000
2018-08-31,1.001510,1.008550,0.996037,1.003510,1.003510,2659230000
2018-09-01,1.001700,1.003750,0.985154,0.996813,0.996813,2910380000
2018-09-02,0.996865,1.007660,0.993394,0.997839,0.997839,2844130000
2018-09-03,0.995396,1.004070,0.993010,0.998642,0.998642,2530750000
2018-09-04,0.999627,1.004260,0.993396,0.999517,0.999517,2758550000
2018-09-05,0.999856,1.030770,0.997398,1.007950,1.007950,4000180000
2018-09-06,1.006350,1.033310,0.989162,1.000910,1.000910,3695980000
2018-09-07,1.003090,1.014750,0.996252,1.006360,1.006360,2778320000
2018-09-08,1.006280,1.019540,0.997322,1.004280,1.004280,2345090000
2018-09-09,1.002340,1.015800,0.968354,1.004980,1.004980,2470930000
2018-09-10,0.998831,1.010880,0.995038,1.001280,1.001280,2300220000
2018-09-11,0.996450,1.016580,0.996450,1.004540,1.004540,2375530000
2018-09-12,1.003160,1.013680,0.989434,1.001250,1.001250,2512200000
2018-09-13,1.000730,1.009390,0.986957,1.006350,1.006350,3009780000
2018-09-14,0.998975,1.019410,0.988274,1.002360,1.002360,2804570000
2018-09-15,1.006940,1.009250,0.993745,1.000860,1.000860,2112840000
2018-09-16,1.004390,1.014070,0.995185,1.000960,1.000960,2103110000
2018-09-17,0.999014,1.011770,0.995283,1.004110,1.004110,2854420000
2018-09-18,1.007800,1.007800,0.980623,1.002250,1.002250,2687350000
2018-09-19,1.006190,1.012160,0.964570,1.000690,1.000690,2635660000
2018-09-20,0.999453,1.006420,0.990492,1.001540,1.001540,2689090000
2018-09-21,0.998697,1.017960,0.975145,0.994428,0.994428,5090540000
2018-09-22,0.992045,1.015600,0.982721,1.000920,1.000920,3352660000
2018-09-23,0.996163,1.009750,0.992725,0.999512,0.999512,2804770000
2018-09-24,0.999409,1.013100,0.994282,1.000630,1.000630,2852810000
2018-09-25,1.005360,1.011400,0.993060,1.000440,1.000440,3572280000
2018-09-26,1.002240,1.009950,0.990897,1.002130,1.002130,3380990000
2018-09-27,1.001290,1.008600,0.977865,0.997107,0.997107,3408680000
2018-09-28,0.994787,1.013500,0.988149,1.001420,1.001420,3447280000
2018-09-29,1.002300,1.006250,0.990836,0.999602,0.999602,3249000000
2018-09-30,1.001520,1.007650,0.991041,1.000360,1.000360,3307320000
2018-10-01,0.996818,1.009190,0.993728,0.997925,0.997925,3069480000
2018-10-02,0.995380,1.004700,0.993995,0.999741,0.999741,2818190000
2018-10-03,1.003870,1.009070,0.991395,0.998569,0.998569,2812780000
2018-10-04,0.998340,1.003060,0.988396,0.996185,0.996185,2374680000
2018-10-05,0.996195,1.003210,0.989995,0.995778,0.995778,2330830000
2018-10-06,0.996503,1.004230,0.995775,0.997177,0.997177,2238520000
2018-10-07,0.997938,1.003750,0.992553,0.996617,0.996617,2187670000
2018-10-08,0.996229,1.000110,0.990055,0.995814,0.995814,2594100000
2018-10-09,0.996374,0.999826,0.991899,0.996779,0.996779,2183500000
2018-10-10,0.995332,1.001830,0.990803,0.993502,0.993502,2295300000
2018-10-11,0.992934,1.017550,0.987252,0.993026,0.993026,3772600000
2018-10-12,0.998704,0.998704,0.983670,0.994102,0.994102,2962380000
2018-10-13,0.995036,0.995455,0.984940,0.988046,0.988046,1961540000
2018-10-14,0.987869,0.995905,0.984209,0.989570,0.989570,2008170000
2018-10-15,0.993084,0.993084,0.925284,0.980138,0.980138,5891700000
2018-10-16,0.979243,0.985358,0.969406,0.975152,0.975152,2585550000
2018-10-17,0.977078,0.978690,0.966323,0.971225,0.971225,2569210000
2018-10-18,0.972522,0.985084,0.967321,0.980858,0.980858,2485030000
2018-10-19,0.981291,0.989284,0.978021,0.987712,0.987712,2322570000
2018-10-20,0.988241,0.990877,0.977601,0.983831,0.983831,2094040000
2018-10-21,0.984348,0.988854,0.974997,0.983548,0.983548,2188330000
2018-10-22,0.985726,0.995210,0.976333,0.983998,0.983998,2213350000
2018-10-23,0.984913,0.990374,0.982528,0.987962,0.987962,2111740000
2018-10-24,0.986011,0.988612,0.982466,0.988612,0.988612,1781560000
2018-10-25,0.990443,0.991490,0.984888,0.988791,0.988791,1677800000
2018-10-26,0.988571,0.990475,0.981313,0.989789,0.989789,1881270000
2018-10-27,0.987778,0.997335,0.987005,0.993097,0.993097,1671750000
2018-10-28,0.995223,0.998892,0.991548,0.998453,0.998453,1729890000
2018-10-29,0.996364,1.005510,0.991676,0.996859,0.996859,2296810000
2018-10-30,0.995925,0.999797,0.984211,0.996671,0.996671,1983070000
2018-10-31,0.998544,1.011240,0.983885,0.988122,0.988122,2152470000
2018-11-01,0.987386,1.017880,0.987285,0.991720,0.991720,2043660000
2018-11-02,0.990714,0.996147,0.976929,0.993501,0.993501,2373920000
2018-11-03,0.993098,1.006050,0.992882,0.999433,0.999433,2117390000
2018-11-04,0.999020,1.001540,0.945723,0.988708,0.988708,2955200000
2018-11-05,0.989849,1.007210,0.989849,0.993176,0.993176,2757810000
2018-11-06,0.994805,0.996876,0.987816,0.992796,0.992796,3076640000
2018-11-07,0.993524,0.998494,0.989453,0.993270,0.993270,3266710000
2018-11-08,0.992254,0.999743,0.989538,0.994333,0.994333,2951660000
2018-11-09,0.994384,0.999944,0.988750,0.994832,0.994832,2643090000
2018-11-10,0.995397,0.998994,0.990663,0.997180,0.997180,2558040000
2018-11-11,0.997203,1.000270,0.990462,0.990462,0.990462,2634060000
2018-11-12,0.990272,0.997591,0.987200,0.989148,0.989148,2716680000
2018-11-13,0.987837,0.994797,0.979940,0.985118,0.985118,2679670000
2018-11-14,0.983200,1.003050,0.964191,0.966644,0.966644,4749050000
2018-11-15,0.972578,0.992574,0.962447,0.982022,0.982022,4956910000
2018-11-16,0.983179,0.992339,0.979035,0.987027,0.987027,3454560000
2018-11-17,0.989956,0.992895,0.984771,0.985869,0.985869,2909490000
2018-11-18,0.985216,0.994970,0.983333,0.992533,0.992533,3037000000
2018-11-19,0.993963,1.004620,0.976188,0.982730,0.982730,5189080000
2018-11-20,0.977554,0.993013,0.950014,0.968799,0.968799,5908970000
2018-11-21,0.973448,0.996446,0.964658,0.987504,0.987504,4348950000
2018-11-22,0.984784,0.999798,0.980565,0.998188,0.998188,3287830000
2018-11-23,0.990912,1.001400,0.975762,0.982570,0.982570,3775250000
2018-11-24,0.981850,0.993022,0.964871,0.980224,0.980224,3549490000
2018-11-25,0.978475,0.990603,0.961215,0.980969,0.980969,5223930000
2018-11-26,0.975026,0.992572,0.967920,0.977243,0.977243,4696030000
2018-11-27,0.978976,0.991699,0.966279,0.984260,0.984260,4071230000
2018-11-28,0.983320,1.006370,0.980093,0.998622,0.998622,4765620000
2018-11-29,0.995164,1.006404,0.992057,0.997377,0.997377,4348557871
2018-11-30,0.996603,1.005014,0.986517,0.991823,0.991823,4065662222
2018-12-01,0.994961,1.015895,0.982213,1.001052,1.001052,3306556081
2018-12-02,0.999841,1.003752,0.993351,0.998372,0.998372,3221855294
2018-12-03,0.996676,1.010931,0.989048,0.996594,0.996594,3069963646
2018-12-04,0.995331,1.007290,0.984014,1.000031,1.000031,3048831081
2018-12-05,1.000822,1.004314,0.986742,0.992966,0.992966,3119796461
2018-12-06,0.991397,1.005144,0.982076,0.998296,0.998296,3702066873
2018-12-07,0.998803,1.013941,0.990759,1.001431,1.001431,4636871756
2018-12-08,1.002306,1.021506,0.996744,1.019975,1.019975,3700874976
2018-12-09,1.017111,1.020405,1.008543,1.015502,1.015502,3210392369
2018-12-10,1.015180,1.023729,1.011808,1.016604,1.016604,3208473004
2018-12-11,1.017824,1.021622,1.005130,1.009794,1.009794,3002221768
2018-12-12,1.014286,1.017557,1.006416,1.009756,1.009756,2623601152
2018-12-13,1.010316,1.012885,0.996699,1.003378,1.003378,2657124589
2018-12-14,1.003172,1.008387,0.996187,1.002197,1.002197,2751719689
2018-12-15,1.003697,1.008333,0.998623,1.004989,1.004989,2191631708
2018-12-16,1.005020,1.010840,0.997030,1.006336,1.006336,2322330505
2018-12-17,1.006968,1.015379,0.995431,1.009941,1.009941,3775394830
2018-12-18,1.009849,1.016357,1.002254,1.012868,1.012868,4567397832
2018-12-19,1.010798,1.023478,1.009615,1.022362,1.022362,5315586579
2018-12-20,1.024024,1.035000,1.012310,1.019417,1.019417,6967777735
2018-12-21,1.023134,1.028378,1.008039,1.015506,1.015506,5957952408
2018-12-22,1.011560,1.021170,1.008750,1.020806,1.020806,4244056323
2018-12-23,1.015361,1.026376,1.012315,1.015955,1.015955,5243877298
2018-12-24,1.016058,1.030691,1.004486,1.015777,1.015777,6912098933
2018-12-25,1.017006,1.032885,1.008905,1.019050,1.019050,5493940637
2018-12-26,1.021943,1.032330,1.011707,1.019550,1.019550,4461185016
2018-12-27,1.023169,1.043492,1.015800,1.024174,1.024174,3977540744
2018-12-28,1.022574,1.032146,0.997092,1.023160,1.023160,4639997631
2018-12-29,1.023953,1.048695,1.015617,1.031473,1.031473,4372940348
2018-12-30,1.030514,1.035273,1.016393,1.019086,1.019086,3762583033
2018-12-31,1.019732,1.024750,1.007896,1.013722,1.013722,3447513904
2019-01-01,1.015285,1.020800,1.008603,1.018335,1.018335,3139234963
2019-01-02,1.017530,1.024012,1.011833,1.024012,1.024012,4442755398
2019-01-03,1.020654,1.026825,1.018287,1.019473,1.019473,3487202823
2019-01-04,1.023557,1.024858,1.010810,1.017200,1.017200,3895786727
2019-01-05,1.015526,1.026343,1.010341,1.018489,1.018489,3993806914
2019-01-06,1.018144,1.026202,1.004842,1.023578,1.023578,4224650070
2019-01-07,1.022354,1.024765,1.012342,1.013987,1.013987,3761972510
2019-01-08,1.014370,1.022404,1.012895,1.019350,1.019350,3843200052
2019-01-09,1.019820,1.022186,1.010304,1.016830,1.016830,3694148978
2019-01-10,1.017540,1.048181,1.016433,1.023460,1.023460,5844376311
2019-01-11,1.027638,1.028171,1.019960,1.023316,1.023316,4194066259
2019-01-12,1.024718,1.028175,1.016867,1.020881,1.020881,3258438567
2019-01-13,1.020771,1.038370,1.016311,1.020091,1.020091,3380321686
2019-01-14,1.020209,1.026232,1.012640,1.020856,1.020856,4072427029
2019-01-15,1.019027,1.026775,1.017698,1.020558,1.020558,3956962447
2019-01-16,1.022128,1.024284,1.015211,1.018522,1.018522,3933540777
2019-01-17,1.016773,1.019201,1.012447,1.017495,1.017495,4146824182
2019-01-18,1.016446,1.020454,1.012988,1.017251,1.017251,3661299223
2019-01-19,1.012935,1.020656,1.010033,1.016782,1.016782,3961648844
2019-01-20,1.016902,1.027488,1.013159,1.017146,1.017146,4389435191
2019-01-21,1.015524,1.022611,1.005967,1.013376,1.013376,3497758658
2019-01-22,1.013345,1.015291,1.006864,1.009036,1.009036,3879616222
2019-01-23,1.009868,1.013329,1.007286,1.008297,1.008297,3663985821
2019-01-24,1.008823,1.012004,1.004546,1.008540,1.008540,3581348682
2019-01-25,1.010200,1.012899,1.007359,1.010522,1.010522,3634209137
2019-01-26,1.010028,1.013939,1.004258,1.009264,1.009264,3445405585
2019-01-27,1.010585,1.014894,1.004917,1.008717,1.008717,3932642453
2019-01-28,1.009405,1.013744,1.006082,1.008830,1.008830,4951907623
2019-01-29,1.008276,1.012523,1.006017,1.009438,1.009438,4206195777
2019-01-30,1.009322,1.011844,1.004905,1.007188,1.007188,4249354160
2019-01-31,1.006665,1.009431,1.004127,1.006490,1.006490,4110696174
2019-02-01,1.004796,1.010730,1.001006,1.006309,1.006309,3949396927
2019-02-02,1.005152,1.007813,1.001003,1.002700,1.002700,3806913471
2019-02-03,1.000946,1.006285,0.998111,1.000047,1.000047,3756996124
2019-02-04,1.001506,1.003504,0.997637,0.999826,0.999826,3770858317
2019-02-05,0.998435,1.004945,0.995501,0.999532,0.999532,3691717612
2019-02-06,0.999498,1.012878,0.992881,1.001003,1.001003,4271302713
2019-02-07,1.001478,1.003246,0.998545,1.001078,1.001078,3569921563
2019-02-08,1.000944,1.009079,0.986769,1.001943,1.001943,6153689552
2019-02-09,1.003914,1.006346,0.998761,1.000295,1.000295,4749715865
2019-02-10,1.001047,1.008177,0.999930,1.004217,1.004217,4965113768
2019-02-11,1.004242,1.012470,1.001532,1.003165,1.003165,5144064149
2019-02-12,1.003142,1.007925,0.998774,1.003979,1.003979,5105059634
2019-02-13,1.004545,1.007271,0.999526,1.003968,1.003968,5228665975
2019-02-14,1.004186,1.010439,1.001463,1.006482,1.006482,4761618448
2019-02-15,1.006787,1.008657,1.001834,1.003441,1.003441,5016161093
2019-02-16,1.002052,1.007322,0.998947,1.003264,1.003264,4506743621
2019-02-17,1.004478,1.006388,0.992513,1.000956,1.000956,5746888553
2019-02-18,1.001612,1.014438,0.996481,1.005453,1.005453,9082574152
2019-02-19,1.004316,1.012093,1.002420,1.007616,1.007616,9304885086
2019-02-20,1.008907,1.013528,1.002504,1.006978,1.006978,8091720630
2019-02-21,1.007223,1.011702,1.002520,1.004418,1.004418,6765318432
2019-02-22,1.003578,1.009735,1.000010,1.008540,1.008540,6931449681
2019-02-23,1.010561,1.010940,1.000341,1.008529,1.008529,8122320488
2019-02-24,1.008752,1.049116,1.002620,1.012046,1.012046,11405442806
2019-02-25,1.012325,1.022118,1.006421,1.015052,1.015052,9138604588
2019-02-26,1.012975,1.020514,1.007786,1.010847,1.010847,7159288173
2019-02-27,1.012707,1.022005,1.005892,1.009045,1.009045,7569906987
2019-02-28,1.008015,1.019383,1.005397,1.010067,1.010067,7911756336
2019-03-01,1.009786,1.016391,1.005785,1.006868,1.006868,6628411253
2019-03-02,1.006662,1.014362,1.005656,1.011416,1.011416,6623334103
2019-03-03,1.008331,1.014543,1.006855,1.010220,1.010220,6148316202
2019-03-04,1.008603,1.017043,1.007319,1.011617,1.011617,8129567032
2019-03-05,1.010793,1.013756,1.004794,1.011154,1.011154,9791470887
2019-03-06,1.011154,1.017165,1.007226,1.010583,1.010583,8754632122
2019-03-07,1.009663,1.016559,1.007270,1.008475,1.008475,8964016754
2019-03-08,1.008566,1.016337,1.004721,1.009525,1.009525,9170949582
2019-03-09,1.010375,1.012123,1.005148,1.005976,1.005976,9012563866
2019-03-10,1.008716,1.011491,1.004800,1.008822,1.008822,7993146408
2019-03-11,1.008635,1.013145,1.006131,1.008780,1.008780,8754662156
2019-03-12,1.008256,1.012770,1.001821,1.006598,1.006598,8193056943
2019-03-13,1.007398,1.016288,1.005952,1.010083,1.010083,7861726433
2019-03-14,1.010317,1.016578,1.006888,1.010707,1.010707,8089597848
2019-03-15,1.010434,1.012646,1.006139,1.009801,1.009801,8024364516
2019-03-16,1.009927,1.015252,1.003361,1.010961,1.010961,9333467997
2019-03-17,1.010673,1.015216,1.008608,1.009218,1.009218,7070867589
2019-03-18,1.010474,1.014227,1.006531,1.010947,1.010947,8604028178
2019-03-19,1.011357,1.018780,1.010004,1.014010,1.014010,8243478388
2019-03-20,1.015147,1.015905,1.005498,1.010557,1.010557,9474331302
2019-03-21,1.010842,1.016764,1.009333,1.011736,1.011736,10022422933
2019-03-22,1.011710,1.014298,1.007262,1.007622,1.007622,8043069056
2019-03-23,1.008125,1.012631,1.005203,1.007352,1.007352,8252465265
2019-03-24,1.007971,1.010237,1.004328,1.005638,1.005638,7789146127
2019-03-25,1.007153,1.011910,0.998030,1.007552,1.007552,9042276853
2019-03-26,1.006277,1.010339,1.003724,1.010339,1.010339,9075098633
2019-03-27,1.010719,1.015623,1.008342,1.012253,1.012253,10893307729
2019-03-28,1.012345,1.018021,1.003277,1.010852,1.010852,8064353737
2019-03-29,1.010811,1.011638,0.995190,0.998496,0.998496,9802241562
2019-03-30,0.997396,1.053421,0.993254,1.000349,1.000349,9083798415
2019-03-31,1.000289,1.003991,0.998000,1.000559,1.000559,8108743211
2019-04-01,1.000573,1.006426,0.997745,1.003026,1.003026,9569263475
2019-04-02,1.003349,1.034416,0.992272,1.008167,1.008167,21843762437
2019-04-03,1.007766,1.038206,1.000985,1.007502,1.007502,26557549335
2019-04-04,1.007112,1.013063,1.000525,1.005421,1.005421,19847220123
2019-04-05,1.004662,1.010812,0.999635,1.007010,1.007010,16216708300
2019-04-06,1.007204,1.014983,0.997995,1.003663,1.003663,16693450474
2019-04-07,1.003286,1.011787,1.000392,1.004601,1.004601,16782653244
2019-04-08,1.004916,1.019280,0.999769,1.008983,1.008983,17972924418
2019-04-09,1.008776,1.017258,1.005964,1.007853,1.007853,14315304509
2019-04-10,1.007969,1.022735,0.999955,1.003762,1.003762,15995091262
2019-04-11,1.003606,1.018941,1.001735,1.005609,1.005609,17391967979
2019-04-12,1.005462,1.012823,1.002600,1.007195,1.007195,13546700426
2019-04-13,1.006974,1.011889,1.004573,1.006739,1.006739,10655745799
2019-04-14,1.006545,1.008820,1.002623,1.005378,1.005378,9870255987
2019-04-15,1.005107,1.015139,0.998905,1.001210,1.001210,12810459909
2019-04-16,1.001535,1.012664,0.997263,1.010522,1.010522,10983003413
2019-04-17,1.011073,1.014090,1.004966,1.006307,1.006307,11369931706
2019-04-18,1.006157,1.008089,1.002496,1.004995,1.004995,12499290660
2019-04-19,1.004970,1.010451,1.002228,1.005918,1.005918,12376436010
2019-04-20,1.005977,1.007578,1.001281,1.005203,1.005203,11106675016
2019-04-21,1.005470,1.013891,1.004422,1.006657,1.006657,12526292374
2019-04-22,1.006831,1.011147,1.004177,1.006089,1.006089,12392918470
2019-04-23,1.006354,1.010820,0.997461,1.008323,1.008323,13668552021
2019-04-24,1.008791,1.018929,1.004904,1.005564,1.005564,15689022306
2019-04-25,1.005538,1.019383,0.985255,0.992808,0.992808,13786916955
2019-04-26,0.994202,0.996570,0.974206,0.991103,0.991103,15229200868
2019-04-27,0.991367,0.997290,0.989233,0.994751,0.994751,10698521526
2019-04-28,0.994657,1.000095,0.992294,0.993873,0.993873,10548623452
2019-04-29,0.993907,1.002910,0.993003,1.000370,1.000370,12221464798
2019-04-30,1.000509,1.008191,0.998057,1.006049,1.006049,12702033347
2019-05-01,1.006174,1.009833,1.000496,1.002150,1.002150,11389167590
2019-05-02,1.002020,1.006113,0.998570,1.001149,1.001149,12403603820
2019-05-03,1.001253,1.013887,0.997101,1.001222,1.001222,16697196560
2019-05-04,1.001277,1.012474,0.998155,1.000478,1.000478,15580791271
2019-05-05,1.000799,1.004967,0.994595,1.002276,1.002276,12450308259
2019-05-06,1.001939,1.006267,0.995643,0.999546,0.999546,14133150896
2019-05-07,0.999558,1.010246,0.994040,0.998015,0.998015,16055442570
2019-05-08,0.998043,1.007947,0.993184,1.001374,1.001374,12724666198
2019-05-09,1.001268,1.003641,0.996554,0.999281,0.999281,13582927983
2019-05-10,0.998959,1.006171,0.991036,1.001102,1.001102,16345518855
2019-05-11,1.000798,1.013837,0.996983,1.000759,1.000759,26823706394
2019-05-12,1.002442,1.014652,0.994844,0.995634,0.995634,26115401657
2019-05-13,0.995625,1.014761,0.990648,1.005109,1.005109,24593762690
2019-05-14,1.003668,1.011338,0.993394,1.000001,1.000001,31171158466
2019-05-15,1.000010,1.008218,0.996158,1.002776,1.002776,27509475185
2019-05-16,1.001832,1.014593,0.991531,0.999040,0.999040,34137196163
2019-05-17,0.999802,1.015159,0.976610,0.996773,0.996773,32783960324
2019-05-18,0.993393,1.008595,0.992881,0.996640,0.996640,21555335780
2019-05-19,0.997268,1.016983,0.993213,1.010610,1.010610,26838449167
2019-05-20,1.010866,1.020728,0.995786,1.003848,1.003848,23800323103
2019-05-21,1.003909,1.009572,0.999932,1.005497,1.005497,21591636939
2019-05-22,1.005874,1.011281,0.994682,1.001399,1.001399,21111582275
2019-05-23,1.001533,1.006327,0.995199,1.004428,1.004428,21455730501
2019-05-24,1.004362,1.011021,1.001385,1.003004,1.003004,23073515294
2019-05-25,1.003461,1.008929,1.001996,1.003458,1.003458,18881328532
2019-05-26,1.003241,1.017147,0.995218,1.009858,1.009858,21971964413
2019-05-27,1.011273,1.030330,1.001008,1.004945,1.004945,27213312566
2019-05-28,1.007799,1.009401,0.998150,1.000010,1.000010,24888400606
2019-05-29,1.000489,1.005506,0.997401,1.001285,1.001285,23307763254
2019-05-30,1.001520,1.024071,0.994909,1.001971,1.001971,31068176490
2019-05-31,1.001620,1.006631,0.993182,1.003473,1.003473,25677215086
2019-06-01,1.003036,1.009845,0.998526,1.003931,1.003931,22485000932
2019-06-02,1.001471,1.010486,0.996735,1.002115,1.002115,19634978743
2019-06-03,1.002270,1.010993,0.993830,0.999562,0.999562,22385023537
2019-06-04,1.000406,1.007579,0.987746,0.995063,0.995063,25914212183
2019-06-05,0.995753,1.012735,0.994518,1.005081,1.005081,21458472361
2019-06-06,1.005355,1.014591,0.997716,1.003670,1.003670,18802214962
2019-06-07,1.004479,1.011645,1.001242,1.006650,1.006650,18921026163
2019-06-08,1.005922,1.009182,1.001641,1.004727,1.004727,16292169466
2019-06-09,1.004949,1.008193,0.998939,1.002971,1.002971,17201793659
2019-06-10,1.002038,1.010395,0.998146,1.005629,1.005629,19122573655
2019-06-11,1.006020,1.011681,0.998849,1.005074,1.005074,16753427566
2019-06-12,1.005262,1.011649,1.001017,1.002928,1.002928,18810991260
2019-06-13,1.003161,1.008410,0.999458,1.001899,1.001899,18003592840
2019-06-14,1.002551,1.007750,0.999992,1.006155,1.006155,18830907639
2019-06-15,1.006145,1.010230,1.002251,1.005560,1.005560,17956308862
2019-06-16,1.005503,1.015904,1.000046,1.002959,1.002959,23029024600
2019-06-17,1.003020,1.009536,1.001576,1.004986,1.004986,15343961198
2019-06-18,1.004446,1.010090,0.998535,0.999952,0.999952,15771300771
2019-06-19,0.999570,1.004625,0.998373,1.002128,1.002128,14726683847
2019-06-20,1.002471,1.005752,0.995611,1.000227,1.000227,17138142841
2019-06-21,1.000586,1.009785,0.998090,1.002799,1.002799,20328307388
2019-06-22,1.003569,1.021251,0.992758,0.995817,0.995817,29687375142
2019-06-23,0.996571,1.005359,0.991742,0.996691,0.996691,20905913458
2019-06-24,0.995528,1.002004,0.993718,0.997842,0.997842,18976266767
2019-06-25,0.997399,1.005223,0.993757,0.999333,0.999333,23472410545
2019-06-26,0.999653,1.012476,0.984076,0.991819,0.991819,41336848793
2019-06-27,0.992220,1.006298,0.970494,0.985739,0.985739,38157617576
2019-06-28,0.986239,1.006803,0.978437,1.000664,1.000664,32485233996
2019-06-29,1.001052,1.011554,0.990677,0.998604,0.998604,28377740799
2019-06-30,1.001216,1.004440,0.986766,0.992487,0.992487,27348295158
2019-07-01,0.991538,1.000649,0.984395,0.996052,0.996052,28817659770
2019-07-02,0.995718,1.006014,0.976975,1.002880,1.002880,29747160959
2019-07-03,1.003371,1.012258,0.993842,1.005015,1.005015,27680469385
2019-07-04,1.004773,1.013515,0.997044,0.999929,0.999929,24764753311
2019-07-05,1.000047,1.006241,0.995091,1.001669,1.001669,22749205293
2019-07-06,1.001392,1.009563,0.994577,0.997410,0.997410,20814642709
2019-07-07,0.997018,1.008509,0.994346,1.002450,1.002450,19840392097
2019-07-08,1.002688,1.009988,0.995300,1.004626,1.004626,22820954670
2019-07-09,1.004736,1.018833,1.000392,1.002220,1.002220,26933807933
2019-07-10,1.001773,1.014175,0.995900,0.999782,0.999782,33907842504
2019-07-11,1.000290,1.009433,0.994273,0.996514,0.996514,30184888505
2019-07-12,0.996719,1.010216,0.994522,1.006676,1.006676,23688826133
2019-07-13,1.006921,1.009756,0.993898,0.998694,0.998694,21428894196
2019-07-14,0.998877,1.008730,0.995528,0.999995,0.999995,23891996870
2019-07-15,1.000772,1.012111,0.991671,1.008286,1.008286,27881783429
2019-07-16,1.007769,1.012425,0.989860,0.995924,0.995924,26416562733
2019-07-17,0.996799,1.010031,0.989308,1.006266,1.006266,27923279924
2019-07-18,1.006157,1.011872,0.990635,1.008852,1.008852,26607023339
2019-07-19,1.008517,1.019641,0.995676,1.002974,1.002974,21977173846
2019-07-20,1.003122,1.014997,0.998099,1.005038,1.005038,21153364428
2019-07-21,1.005188,1.009369,0.995798,1.000783,1.000783,18408364222
2019-07-22,1.000632,1.013169,0.991956,1.000396,1.000396,17683364720
2019-07-23,1.000026,1.004225,0.992193,0.997631,0.997631,19014521713
2019-07-24,0.999094,1.009796,0.994108,1.003048,1.003048,19783566756
2019-07-25,1.003362,1.012139,0.992710,1.003127,1.003127,17296727538
2019-07-26,1.002877,1.008348,0.996531,1.003877,1.003877,15599639005
2019-07-27,1.003693,1.021221,0.994444,0.998904,0.998904,18615240948
2019-07-28,0.997934,1.010070,0.984961,1.002236,1.002236,14944677257
2019-07-29,1.002078,1.005637,0.991145,1.000521,1.000521,15509464207
2019-07-30,1.000731,1.005679,0.994308,1.003176,1.003176,15142268405
2019-07-31,1.002522,1.007781,0.998329,1.003750,1.003750,17287662489
2019-08-01,1.003555,1.009190,0.999278,1.006068,1.006068,17335442457
2019-08-02,1.006174,1.014184,1.000367,1.001748,1.001748,17771010851
2019-08-03,1.001453,1.016507,0.999940,1.004277,1.004277,15536536966
2019-08-04,1.004071,1.016374,0.998230,1.005068,1.005068,16547093138
2019-08-05,1.005491,1.015345,0.999468,1.009972,1.009972,23323661452
2019-08-06,1.010223,1.020618,0.994782,0.998211,0.998211,23116470540
2019-08-07,0.997503,1.014018,0.994797,1.001961,1.001961,21336570151
2019-08-08,1.002575,1.003547,0.992873,0.997454,0.997454,19546253744
2019-08-09,0.997114,1.004550,0.995848,0.998742,0.998742,19138167443
2019-08-10,0.998624,1.015681,0.994197,0.999664,0.999664,18865220050
2019-08-11,0.999586,1.003358,0.993964,0.997650,0.997650,16176202793
2019-08-12,0.997528,1.002986,0.996463,0.998427,0.998427,14362593627
2019-08-13,0.998860,1.001146,0.992964,0.996607,0.996607,16990669408
2019-08-14,0.996904,1.008766,0.991617,0.993267,0.993267,20899800562
2019-08-15,0.993513,1.006048,0.989800,1.002768,1.002768,24671808089
2019-08-16,1.003449,1.009421,0.989389,1.002429,1.002429,20270456793
2019-08-17,1.002626,1.006528,0.994905,1.000918,1.000918,14226877438
2019-08-18,1.000777,1.006359,0.995090,1.003422,1.003422,14364172776
2019-08-19,1.003141,1.008052,0.999314,1.004276,1.004276,16811861913
2019-08-20,1.004927,1.006229,0.997226,1.000555,1.000555,16172223852
2019-08-21,1.000563,1.012456,0.988811,0.994472,0.994472,21391478351
2019-08-22,0.994162,1.015007,0.989497,1.002980,1.002980,19233722241
2019-08-23,1.002955,1.007340,0.995214,1.003907,1.003907,17469694439
2019-08-24,1.003852,1.012367,0.994502,1.002637,1.002637,16855228119
2019-08-25,1.002344,1.012711,0.997705,0.999559,0.999559,15701077262
2019-08-26,0.998459,1.008044,0.990480,1.001347,1.001347,20439272588
2019-08-27,1.001347,1.004902,0.994668,0.999137,0.999137,15741344309
2019-08-28,0.997596,1.016189,0.995672,0.996918,0.996918,20067236222
2019-08-29,0.996938,1.004317,0.990583,1.002594,1.002594,19588460309
2019-08-30,1.002507,1.006286,0.997414,1.002090,1.002090,15743697557
2019-08-31,1.002113,1.010828,0.998830,1.003744,1.003744,13595017430
2019-09-01,1.003919,1.006601,0.997522,1.004573,1.004573,13692453817
2019-09-02,1.004384,1.006297,0.995956,1.003085,1.003085,19393673770
2019-09-03,1.003128,1.008949,0.997069,1.002552,1.002552,20961149310
2019-09-04,1.002453,1.008128,0.997986,1.002481,1.002481,17773100138
2019-09-05,1.002787,1.006123,0.997480,1.001045,1.001045,16117656384
2019-09-06,1.001077,1.019100,0.997310,1.003400,1.003400,21625818728
2019-09-07,1.003629,1.006852,0.996417,1.005914,1.005914,17519761214
2019-09-08,1.006281,1.019240,0.999800,1.005253,1.005253,16261435450
2019-09-09,1.003201,1.010137,0.993680,1.002489,1.002489,20257637729
2019-09-10,1.002424,1.010988,0.997473,0.999806,0.999806,17017654802
2019-09-11,1.000206,1.007151,0.994772,1.002407,1.002407,18377750474
2019-09-12,1.002650,1.006980,1.000691,1.002317,1.002317,16402248661
2019-09-13,1.001883,1.007705,1.000325,1.001374,1.001374,15996355710
2019-09-14,1.002197,1.006147,0.998992,1.002235,1.002235,16159387143
2019-09-15,1.002409,1.007639,1.000145,1.003904,1.003904,14415596813
2019-09-16,1.003877,1.012914,0.997661,1.001626,1.001626,17893377310
2019-09-17,1.001854,1.006908,0.998028,1.004886,1.004886,19476441246
2019-09-18,1.005179,1.010160,1.002103,1.004889,1.004889,20444983557
2019-09-19,1.005058,1.022025,0.996239,1.002989,1.002989,24952094604
2019-09-20,1.003935,1.006411,0.998032,1.000951,1.000951,18113214694
2019-09-21,1.000485,1.006575,0.999478,1.002354,1.002354,16319022643
2019-09-22,1.002471,1.007005,0.997709,1.002634,1.002634,16627445896
2019-09-23,1.003289,1.014063,0.998132,1.002548,1.002548,18747409475
2019-09-24,1.002475,1.057203,0.996689,1.007158,1.007158,30921334257
2019-09-25,1.005948,1.010672,0.997471,1.006749,1.006749,26997260690
2019-09-26,1.006388,1.020350,0.995644,1.004431,1.004431,22801049085
2019-09-27,1.004543,1.011024,0.999738,1.010344,1.010344,19746430476
2019-09-28,1.009524,1.013974,0.998413,1.004628,1.004628,16912669853
2019-09-29,1.004728,1.016153,1.001023,1.005677,1.005677,15804140912
2019-09-30,1.005990,1.011501,0.997939,1.004109,1.004109,21100592344
2019-10-01,1.003036,1.012346,0.998700,1.006396,1.006396,19030134292
2019-10-02,1.006179,1.008218,1.001401,1.004245,1.004245,15811830977
2019-10-03,1.004221,1.011716,0.998967,1.004948,1.004948,16169258787
2019-10-04,1.004716,1.012306,1.003300,1.008841,1.008841,15728274369
2019-10-05,1.008136,1.010389,0.999737,1.001932,1.001932,14434599810
2019-10-06,1.001816,1.019164,1.001007,1.012087,1.012087,15827357439
2019-10-07,1.011095,1.015279,0.997375,1.008524,1.008524,21724647654
2019-10-08,1.007890,1.009039,1.000590,1.006120,1.006120,18815341020
2019-10-09,1.006462,1.009744,0.995585,1.005719,1.005719,23029987899
2019-10-10,1.005896,1.010396,0.998622,1.003237,1.003237,20928242912
2019-10-11,1.003059,1.018588,0.994763,1.012352,1.012352,23204107707
2019-10-12,1.012453,1.015668,1.000663,1.004475,1.004475,17304431390
2019-10-13,1.004408,1.016600,1.000830,1.004942,1.004942,16192755686
2019-10-14,1.004840,1.008063,0.994655,1.004195,1.004195,17801736393
2019-10-15,1.004245,1.012876,0.998641,1.004050,1.004050,19049522501
2019-10-16,1.004029,1.009975,0.999617,1.006127,1.006127,19824055272
2019-10-17,1.005886,1.008694,1.001730,1.004207,1.004207,17434260359
2019-10-18,1.004518,1.015143,1.000727,1.002739,1.002739,19250435708
2019-10-19,1.002991,1.010280,0.997877,1.006851,1.006851,17298548068
2019-10-20,1.006187,1.009882,0.997678,1.002886,1.002886,19329244106
2019-10-21,1.002801,1.007546,1.001367,1.004178,1.004178,19359959756
2019-10-22,1.004186,1.007601,1.001995,1.004490,1.004490,20074662023
2019-10-23,1.004395,1.035239,0.999671,1.002449,1.002449,28104432431
2019-10-24,1.001505,1.009338,0.982727,1.007428,1.007428,22266038845
2019-10-25,1.007398,1.009731,0.976078,1.002172,1.002172,37383241390
2019-10-26,1.002188,1.014726,0.969353,1.001595,1.001595,53509128965
2019-10-27,1.001745,1.012699,0.977020,1.004242,1.004242,40519447549
2019-10-28,1.002824,1.010933,0.978821,1.002855,1.002855,38665694771
2019-10-29,1.004024,1.013063,0.992977,1.002135,1.002135,35047512730
2019-10-30,1.002578,1.008731,0.999340,1.005853,1.005853,32807890269
2019-10-31,1.006407,1.034387,0.998004,1.006419,1.006419,30727310848
2019-11-01,1.006538,1.010720,1.000962,1.004101,1.004101,27864589885
2019-11-02,1.004013,1.012195,0.997896,1.004758,1.004758,23973071925
2019-11-03,1.005079,1.013134,0.998527,1.004447,1.004447,24597499287
2019-11-04,1.004042,1.007734,0.993690,1.004343,1.004343,30710349697
2019-11-05,1.004728,1.011055,0.996082,1.004743,1.004743,30721581637
2019-11-06,1.005019,1.007361,1.000498,1.003033,1.003033,28578448466
2019-11-07,1.003281,1.009146,0.997957,1.005732,1.005732,27694410589
2019-11-08,1.005370,1.011406,0.998418,1.002498,1.002498,28749114086
2019-11-09,1.002252,1.007227,0.998939,1.000189,1.000189,20459420156
2019-11-10,1.000222,1.008127,0.988144,1.002694,1.002694,24552202767
2019-11-11,1.002838,1.011561,0.997627,1.002438,1.002438,23739145075
2019-11-12,1.002421,1.011233,0.997774,1.001398,1.001398,23449537112
2019-11-13,1.001467,1.006890,0.999717,1.003175,1.003175,20071939197
2019-11-14,1.002958,1.012151,0.998471,1.005582,1.005582,21911169228
2019-11-15,1.006154,1.016355,0.995398,1.001369,1.001369,25291395573
2019-11-16,1.001721,1.011755,1.001110,1.006746,1.006746,18225904912
2019-11-17,1.006839,1.019175,1.004451,1.008471,1.008471,20418489157
2019-11-18,1.008518,1.021421,1.004801,1.012008,1.012008,24102161964
2019-11-19,1.012361,1.025752,1.000558,1.008968,1.008968,23104090327
2019-11-20,1.008842,1.018470,1.002822,1.005440,1.005440,22255938426
2019-11-21,1.005074,1.024559,0.998885,1.000411,1.000411,26004738831
2019-11-22,1.000569,1.023217,0.991656,1.003045,1.003045,39068899485
2019-11-23,1.003078,1.027841,0.998878,1.013130,1.013130,24605070720
2019-11-24,1.013503,1.028642,1.002352,1.017519,1.017519,25990545761
2019-11-25,1.014958,1.024747,0.993995,1.003114,1.003114,33648447519
2019-11-26,1.003678,1.024980,0.995267,1.009773,1.009773,23545460689
2019-11-27,1.004144,1.030667,0.981392,1.005027,1.005027,27416693309
2019-11-28,1.004441,1.020440,1.000636,1.004080,1.004080,21502793846
2019-11-29,1.003892,1.011348,0.992586,1.004521,1.004521,22304763156
2019-11-30,1.004220,1.015051,0.998375,1.001703,1.001703,19145198648
2019-12-01,1.001817,1.023198,0.995080,1.002481,1.002481,21027847332
2019-12-02,1.002747,1.018812,0.991988,1.001681,1.001681,19093390526
2019-12-03,1.001396,1.014242,0.991071,1.003135,1.003135,16691088420
2019-12-04,1.003166,1.016163,0.981153,1.007939,1.007939,24761899935
2019-12-05,1.007392,1.021286,0.997193,1.010072,1.010072,21171449599
2019-12-06,1.009621,1.015071,0.997518,1.003428,1.003428,19022188750
2019-12-07,1.003519,1.009677,1.001816,1.007412,1.007412,16402700924
2019-12-08,1.007395,1.013036,1.002145,1.006376,1.006376,16556799286
2019-12-09,1.006516,1.012264,0.997568,1.004253,1.004253,19283208376
2019-12-10,1.004302,1.009310,0.999571,1.005855,1.005855,19145357481
2019-12-11,1.006388,1.044161,0.979262,1.011923,1.011923,19625934979
2019-12-12,1.010393,1.014405,0.999792,1.005837,1.005837,21128996533
2019-12-13,1.005729,1.007308,0.996657,1.001751,1.001751,19588662449
2019-12-14,1.001659,1.011503,0.997095,1.006088,1.006088,19018920700
2019-12-15,1.005712,1.020721,0.983907,1.004616,1.004616,19575469230
2019-12-16,1.004494,1.015155,0.993509,1.003986,1.003986,23894286942
2019-12-17,1.004133,1.022001,0.992619,0.993339,0.993339,28074801122
2019-12-18,0.998285,1.025073,0.991518,1.006128,1.006128,36156312247
2019-12-19,1.006006,1.019553,0.992406,1.008569,1.008569,30032554753
2019-12-20,1.008591,1.012658,0.997677,1.005842,1.005842,27492020303
2019-12-21,1.005676,1.014122,0.987017,1.005758,1.005758,22141256341
2019-12-22,1.005803,1.012777,0.999044,1.003887,1.003887,26913344236
2019-12-23,1.004040,1.013420,0.993842,1.012136,1.012136,31988935316
2019-12-24,1.012244,1.027292,0.998950,1.008587,1.008587,27906575904
2019-12-25,1.008515,1.039319,0.991506,1.004661,1.004661,24502862889
2019-12-26,1.004907,1.018677,0.993212,1.003988,1.003988,27081119738
2019-12-27,1.003982,1.019878,0.994478,1.005803,1.005803,26617288047
2019-12-28,1.005709,1.012015,0.999761,1.000307,1.000307,25847515455
2019-12-29,1.006071,1.028689,0.999667,1.004210,1.004210,26657374932
2019-12-30,1.004051,1.011578,1.001110,1.006175,1.006175,27104097511
2019-12-31,1.005632,1.009868,0.997790,0.999679,0.999679,24214120056
2020-01-01,0.999571,1.006873,0.994924,0.999836,0.999836,21503143454
2020-01-02,0.999788,1.008451,0.986515,1.001565,1.001565,24212314977
2020-01-03,1.001183,1.022286,0.988027,1.004192,1.004192,32420287856
2020-01-04,1.003510,1.013633,0.999160,1.007472,1.007472,21585629320
2020-01-05,1.009921,1.016161,1.001758,1.006197,1.006197,24090142146
2020-01-06,1.006417,1.013589,0.999115,1.002903,1.002903,29460474864
2020-01-07,1.003016,1.011154,0.998249,1.001723,1.001723,32765511976
2020-01-08,1.002026,1.015951,0.990067,1.004253,1.004253,35175740304
2020-01-09,1.002986,1.010140,0.993994,1.006573,1.006573,28026673217
2020-01-10,1.004444,1.011692,0.994826,1.001462,1.001462,34207037022
2020-01-11,1.001755,1.008078,0.993385,1.000091,1.000091,31049760361
2020-01-12,0.999443,1.009358,0.994446,1.002478,1.002478,27250055613
2020-01-13,1.001963,1.010098,0.998427,1.003347,1.003347,26468468000
2020-01-14,1.004730,1.018959,0.991961,1.001821,1.001821,57687160761
2020-01-15,1.002540,1.022493,0.991055,0.999656,0.999656,49045902728
2020-01-16,1.000977,1.011167,0.993361,0.999231,0.999231,40752742739
2020-01-17,0.999287,1.014135,0.989280,1.002879,1.002879,47263851458
2020-01-18,1.001258,1.006991,0.993985,1.002741,1.002741,43805026250
2020-01-19,1.000911,1.025912,0.993084,0.998535,0.998535,42680566067
2020-01-20,0.998641,1.006623,0.995383,1.000688,1.000688,33079894466
2020-01-21,1.000513,1.005882,0.995219,1.001418,1.001418,31080893275
2020-01-22,1.001464,1.003516,0.997179,1.000595,1.000595,29749248330
2020-01-23,1.000722,1.005093,0.996345,0.998409,0.998409,33631459310
2020-01-24,0.999104,1.005414,0.992917,1.002970,1.002970,33356108238
2020-01-25,1.003659,1.005684,0.996539,1.002113,1.002113,26340299495
2020-01-26,1.001947,1.008337,0.997359,1.000504,1.000504,29121614731
2020-01-27,1.001550,1.007147,0.993230,1.001900,1.001900,37771545362
2020-01-28,1.002014,1.008240,0.991067,1.000760,1.000760,44123906993
2020-01-29,1.001529,1.006268,0.993174,1.002296,1.002296,42323320108
2020-01-30,1.003219,1.010996,0.997548,1.001452,1.001452,43624728074
2020-01-31,1.002196,1.006945,0.997409,1.000648,1.000648,40496855325
2020-02-01,1.000252,1.004949,0.997052,1.001216,1.001216,34763069931
2020-02-02,1.001608,1.008179,0.996096,1.000544,1.000544,40560625161
2020-02-03,1.001361,1.006674,0.994314,0.998913,0.998913,39849489336
2020-02-04,0.999364,1.005063,0.996329,1.001745,1.001745,36950713371
2020-02-05,1.001915,1.006473,0.993603,1.002838,1.002838,46504757742
2020-02-06,1.002153,1.018247,0.996225,0.997216,0.997216,46549174003
2020-02-07,0.997453,1.002750,0.994860,0.997751,0.997751,42966951015
2020-02-08,0.998773,1.006553,0.994024,0.999534,0.999534,44251729422
2020-02-09,0.999441,1.008029,0.995570,1.001473,1.001473,44977724508
2020-02-10,1.001228,1.015191,0.995004,1.000640,1.000640,48784184264
2020-02-11,1.000575,1.004830,0.991423,0.998423,0.998423,46001561028
2020-02-12,0.998460,1.006328,0.994470,1.002559,1.002559,54829582150
2020-02-13,1.003609,1.015832,0.991908,0.998579,0.998579,63588479574
2020-02-14,0.998673,1.004086,0.995624,1.000114,1.000114,54698567058
2020-02-15,0.999684,1.015225,0.996736,0.999128,0.999128,57250318373
2020-02-16,0.998857,1.014185,0.995153,0.999272,0.999272,60160518246
2020-02-17,1.000717,1.007495,0.992153,0.998474,0.998474,63038607545
2020-02-18,0.998397,1.009064,0.989398,1.000759,1.000759,60616752516
2020-02-19,1.000135,1.030959,0.996316,1.001324,1.001324,54920030584
2020-02-20,1.002034,1.011155,0.993834,1.002594,1.002594,55986244963
2020-02-21,1.002400,1.007204,0.993989,1.003138,1.003138,47618138884
2020-02-22,1.001776,1.007241,0.997046,1.001829,1.001829,41243330013
2020-02-23,1.002599,1.004223,0.992563,0.998017,0.998017,47448629411
2020-02-24,0.999138,1.012556,0.996022,0.998800,0.998800,56599226979
2020-02-25,0.998741,1.012580,0.993926,1.001454,1.001454,55034243501
2020-02-26,1.001276,1.012716,0.993807,1.002742,1.002742,68910958735
2020-02-27,1.002051,1.007461,0.992670,0.998413,0.998413,61401185853
2020-02-28,0.998789,1.011133,0.991933,0.997089,0.997089,56902235264
2020-02-29,0.996267,1.007848,0.993575,1.006368,1.006368,44948749121
2020-03-01,1.006340,1.007101,0.995004,1.000498,1.000498,45828960109
2020-03-02,1.001539,1.003555,0.994205,0.995000,0.995000,67439071909
2020-03-03,0.994988,1.008388,0.993595,1.002497,1.002497,50681960308
2020-03-04,1.001975,1.007567,0.996098,1.000622,1.000622,48605279710
2020-03-05,1.000576,1.006060,0.996369,1.002522,1.002522,49920180590
2020-03-06,1.002845,1.005908,0.997728,0.998430,0.998430,49389801062
2020-03-07,0.998021,1.007726,0.997396,1.000182,1.000182,46199415513
2020-03-08,1.000784,1.021794,0.997992,1.009775,1.009775,54758243672
2020-03-09,1.009595,1.010424,0.991261,0.999048,0.999048,63879966769
2020-03-10,0.997840,1.013297,0.993959,1.001721,1.001721,51217843378
2020-03-11,1.001498,1.007742,0.994335,0.998806,0.998806,47108137900
2020-03-12,0.998984,1.078518,0.968090,1.053585,1.053585,74550564419
2020-03-13,1.039605,1.084802,0.899490,0.999629,0.999629,99315334323
2020-03-14,1.000514,1.014207,0.990399,1.001621,1.001621,48327975513
2020-03-15,1.000234,1.018570,0.991342,1.001987,1.001987,43945453268
2020-03-16,1.000970,1.041390,0.977445,0.997004,0.997004,57318450774
2020-03-17,0.997378,1.012998,0.955483,0.976145,0.976145,46775877399
2020-03-18,0.973790,1.011257,0.970948,0.974248,0.974248,45836273197
2020-03-19,0.973284,1.011362,0.953586,1.003193,1.003193,64076531532
2020-03-20,1.002378,1.025659,0.963560,0.997556,0.997556,72319289643
2020-03-21,0.997168,1.016045,0.986221,1.000950,1.000950,52643956420
2020-03-22,1.000092,1.016014,0.984272,0.999032,0.999032,49036623749
2020-03-23,1.000742,1.010272,0.965161,0.996812,0.996812,57333099378
2020-03-24,0.996426,1.015909,0.987409,1.000473,1.000473,57714092130
2020-03-25,1.004108,1.012374,0.991721,0.998594,0.998594,52254209223
2020-03-26,0.998597,1.012367,0.995058,0.998483,0.998483,42020889460
2020-03-27,0.998704,1.028757,0.992978,1.013318,1.013318,41534264141
2020-03-28,1.014251,1.022956,0.994298,0.999704,0.999704,44315404128
2020-03-29,0.999706,1.013872,0.995271,1.001963,1.001963,35069971228
2020-03-30,1.001728,1.006563,0.989560,1.006534,1.006534,44148668942
2020-03-31,1.005775,1.008007,0.992990,1.003027,1.003027,38970696054
2020-04-01,1.003599,1.010810,0.974215,1.004746,1.004746,47949493852
2020-04-02,1.007144,1.011835,0.980734,1.000717,1.000717,57261198792
2020-04-03,1.001646,1.010594,0.997392,1.001712,1.001712,46738928486
2020-04-04,1.001653,1.017382,0.995105,1.004113,1.004113,39644126975
2020-04-05,1.004809,1.006659,0.997119,1.002850,1.002850,35625789596
2020-04-06,1.003664,1.012757,0.990932,0.992833,0.992833,60908262080
2020-04-07,0.992640,1.010358,0.990544,0.998629,0.998629,59032234493
2020-04-08,0.997900,1.009439,0.986339,0.999124,0.999124,50475513637
2020-04-09,0.998313,1.009898,0.994812,1.003465,1.003465,44302706107
2020-04-10,1.003164,1.017740,0.995196,1.000793,1.000793,56393183976
2020-04-11,1.000974,1.005210,0.984243,0.998116,0.998116,40060959110
2020-04-12,0.997651,1.010043,0.991673,1.008169,1.008169,44856466500
2020-04-13,1.008434,1.024637,0.991757,1.000327,1.000327,50128306911
2020-04-14,0.999967,1.006665,0.992738,0.996806,0.996806,42246776207
2020-04-15,0.996381,1.007819,0.992563,0.999529,0.999529,40321714369
2020-04-16,0.999949,1.009801,0.981103,1.002719,1.002719,63213195169
2020-04-17,1.002486,1.010536,0.995940,1.006742,1.006742,43011919954
2020-04-18,1.007474,1.010242,0.995801,1.000777,1.000777,45234041690
2020-04-19,1.000627,1.017168,0.999151,1.007704,1.007704,44414316787
2020-04-20,1.007741,1.016355,0.999922,1.004804,1.004804,54458798119
2020-04-21,1.005423,1.012550,0.998736,1.006456,1.006456,42681951159
2020-04-22,1.006610,1.008432,0.995363,1.000911,1.000911,45471713945
2020-04-23,1.000545,1.007626,0.979668,0.997692,0.997692,56696647551
2020-04-24,0.996632,1.012327,0.992264,1.007932,1.007932,45214285339
2020-04-25,1.007476,1.012527,0.997222,1.004680,1.004680,44807056872
2020-04-26,1.004840,1.014994,0.995634,1.000312,1.000312,46243541830
2020-04-27,1.001143,1.009909,0.996553,1.004091,1.004091,50062655667
2020-04-28,1.004081,1.010014,1.000771,1.007822,1.007822,45898873538
2020-04-29,1.007178,1.014316,0.992438,1.008123,1.008123,79272305845
2020-04-30,1.007861,1.018669,0.992734,1.005112,1.005112,89936833210
2020-05-01,1.003174,1.012035,0.998792,1.008137,1.008137,56216767268
2020-05-02,1.008938,1.013622,0.998532,1.003478,1.003478,49997806582
2020-05-03,1.004834,1.013893,0.999206,1.003508,1.003508,58963072938
2020-05-04,1.003084,1.015310,0.998940,1.006109,1.006109,60315142637
2020-05-05,1.006190,1.016953,0.997409,1.000856,1.000856,53776437547
2020-05-06,0.999347,1.017931,0.997407,1.017931,1.017931,59321368204
2020-05-07,1.014433,1.020867,0.989334,1.002895,1.002895,72554504815
2020-05-08,1.002014,1.010348,0.994547,1.003764,1.003764,63400633378
2020-05-09,1.004394,1.007022,0.995313,1.004818,1.004818,57870685210
2020-05-10,1.005016,1.060485,0.986979,1.001055,1.001055,79545041693
2020-05-11,1.001340,1.022753,0.971167,0.998364,0.998364,68664007367
2020-05-12,0.999202,1.007004,0.995873,1.000735,1.000735,49750084616
2020-05-13,1.000364,1.004168,0.991811,1.000232,1.000232,53063776325
2020-05-14,0.998232,1.005922,0.990352,0.998860,0.998860,64544825214
2020-05-15,0.998674,1.018224,0.987918,1.003972,1.003972,53148365727
2020-05-16,1.002247,1.005910,0.997340,1.000194,1.000194,42259786355
2020-05-17,1.000192,1.005425,0.991578,1.001590,1.001590,45525203695
2020-05-18,1.001449,1.011606,0.993936,1.001351,1.001351,50496315260
2020-05-19,1.001206,1.007009,0.992663,0.996019,0.996019,46955432504
2020-05-20,0.996403,1.015203,0.994866,0.998948,0.998948,44447276085
2020-05-21,0.999193,1.012523,0.993109,1.002001,1.002001,47340041421
2020-05-22,1.002833,1.005760,0.996588,1.002287,1.002287,37971264880
2020-05-23,1.002100,1.006510,0.995462,1.005538,1.005538,33726005349
2020-05-24,1.005584,1.015687,0.995415,1.001089,1.001089,38944229194
2020-05-25,1.000773,1.006557,0.993430,1.003199,1.003199,35985513624
2020-05-26,1.002892,1.007471,0.993281,0.998008,0.998008,32858110128
2020-05-27,0.998307,1.007695,0.993241,1.004554,1.004554,35192290092
2020-05-28,1.004122,1.008108,0.995236,1.001153,1.001153,38116870951
2020-05-29,1.000832,1.007718,0.998762,1.003355,1.003355,36706734857
2020-05-30,1.002950,1.004414,0.990978,1.000403,1.000403,40377918880
2020-05-31,1.000415,1.006363,0.994504,0.998033,0.998033,35009124470
2020-06-01,0.999601,1.003434,0.985651,1.001121,1.001121,39619617695
2020-06-02,1.001170,1.035309,0.995870,0.997524,0.997524,45585907575
2020-06-03,0.996822,1.006564,0.996575,1.000006,1.000006,30557149519
2020-06-04,1.000351,1.011074,0.992291,1.002509,1.002509,31617065491
2020-06-05,1.002618,1.014095,0.997171,1.003026,1.003026,29614424319
2020-06-06,1.003108,1.011467,0.994880,0.999303,0.999303,23548822467
2020-06-07,0.999394,1.006667,0.995939,1.003014,1.003014,29418233806
2020-06-08,1.003063,1.008017,0.995836,1.002137,1.002137,23773499797
2020-06-09,1.002229,1.017034,0.997415,1.003469,1.003469,25504409744
2020-06-10,1.003716,1.010911,0.988427,1.001436,1.001436,26529161098
2020-06-11,1.001546,1.012000,0.996897,1.000601,1.000601,39277703093
2020-06-12,1.000987,1.006264,0.995863,1.003115,1.003115,28748565604
2020-06-13,1.003289,1.005167,0.999683,1.002078,1.002078,21716523327
2020-06-14,1.001999,1.009180,0.997682,1.005447,1.005447,21206505066
2020-06-15,1.005273,1.013039,0.997932,1.002178,1.002178,33118696637
2020-06-16,1.002145,1.005428,0.998904,1.000333,1.000333,25217650481
2020-06-17,1.000363,1.003798,0.996361,1.000372,1.000372,24323246034
2020-06-18,1.000518,1.004340,0.997097,1.002018,1.002018,21264596740
2020-06-19,1.002053,1.005676,0.993772,0.993829,0.993829,23397934727
2020-06-20,0.994514,1.006186,0.991450,0.998884,0.998884,20222952960
2020-06-21,0.998681,1.004663,0.996235,1.001363,1.001363,18590123868
2020-06-22,1.001778,1.003350,0.990559,0.997925,0.997925,25901068733
2020-06-23,0.998372,1.003917,0.991883,1.003038,1.003038,21481732223
2020-06-24,1.002811,1.011746,0.996725,1.000303,1.000303,25367004473
2020-06-25,1.000235,1.005347,0.992487,1.000102,1.000102,21617089198
2020-06-26,1.000342,1.007192,0.997472,0.998956,0.998956,22595324560
2020-06-27,0.998949,1.012604,0.996568,1.004031,1.004031,22069989504
2020-06-28,1.003929,1.014257,0.989537,1.002515,1.002515,18015458533
2020-06-29,1.001614,1.007187,0.997045,1.001984,1.001984,20201360245
2020-06-30,1.001428,1.007680,0.998295,0.999904,0.999904,18926019120
2020-07-01,0.999646,1.006739,0.997494,1.001561,1.001561,20410901924
2020-07-02,1.000955,1.020263,0.998709,1.015718,1.015718,21713824216
2020-07-03,1.015713,1.018317,0.997926,0.999521,0.999521,17207532375
2020-07-04,0.999756,1.009838,0.995704,1.001078,1.001078,16834529314
2020-07-05,1.000234,1.005642,0.996846,0.998899,0.998899,18453609716
2020-07-06,0.998376,1.005783,0.992657,1.000236,1.000236,28513816011
2020-07-07,1.000510,1.003736,0.990576,0.999207,0.999207,20262759503
2020-07-08,0.999280,1.003760,0.996045,0.999860,0.999860,28520237097
2020-07-09,0.999891,1.006737,0.997531,1.003075,1.003075,24559681375
2020-07-10,1.003049,1.004487,0.992748,0.999986,0.999986,19416307998
2020-07-11,1.000042,1.003414,0.996743,1.001052,1.001052,16806691103
2020-07-12,1.000927,1.004931,0.997131,0.998634,0.998634,18560508406
2020-07-13,0.998290,1.005166,0.994896,0.999552,0.999552,23293356124
2020-07-14,1.001766,1.005037,0.996849,0.999046,0.999046,21927614040
2020-07-15,0.998969,1.004457,0.997111,0.999444,0.999444,19801020732
2020-07-16,0.999073,1.006767,0.997518,0.999980,0.999980,20174060342
2020-07-17,0.999689,1.004027,0.996454,0.999616,0.999616,16824229378
2020-07-18,0.999748,1.007184,0.996334,0.998795,0.998795,15430964635
2020-07-19,0.998669,1.005289,0.994717,0.998352,0.998352,16068695380
2020-07-20,0.998407,1.004224,0.997018,1.000602,1.000602,16920167824
2020-07-21,0.999967,1.003540,0.994910,0.998894,0.998894,22047241258
2020-07-22,0.998895,1.004213,0.990811,1.000877,1.000877,21007802308
2020-07-23,1.000531,1.003688,0.996425,0.998186,0.998186,24897129948
2020-07-24,0.998255,1.003818,0.997001,0.998993,0.998993,22338273101
2020-07-25,0.999502,1.003306,0.996620,0.998062,0.998062,25077707687
2020-07-26,0.998049,1.009557,0.993857,0.998871,0.998871,28852807826
2020-07-27,0.998796,1.013799,0.991744,1.001097,1.001097,44309144839
2020-07-28,0.997672,1.008092,0.995715,1.000854,1.000854,37054214114
2020-07-29,1.000433,1.008560,0.995656,1.002540,1.002540,31945080196
2020-07-30,1.002462,1.007224,0.998881,1.001863,1.001863,30145197612
2020-07-31,1.001382,1.004643,0.997483,1.000141,1.000141,31216575237
2020-08-01,0.999884,1.003143,0.992579,0.997013,0.997013,36596724667
2020-08-02,0.996900,1.056373,0.991539,0.997851,0.997851,43620863810
2020-08-03,0.997868,1.023487,0.993891,1.001414,1.001414,29956228167
2020-08-04,1.001436,1.007190,0.997384,1.000399,1.000399,32423781475
2020-08-05,1.000196,1.008507,0.999533,1.003089,1.003089,33191883907
2020-08-06,1.003039,1.006458,0.999346,1.000175,1.000175,32564418808
2020-08-07,1.000334,1.015854,0.998067,1.002846,1.002846,35097319459
2020-08-08,1.002856,1.008658,0.999265,1.000164,1.000164,25836510740
2020-08-09,0.999828,1.009512,0.998618,1.003170,1.003170,26113895986
2020-08-10,1.004491,1.018506,0.999212,1.001059,1.001059,36347245628
2020-08-11,1.000569,1.009408,0.996915,1.003691,1.003691,39924390806
2020-08-12,1.003745,1.024367,0.995209,1.013791,1.013791,38419235281
2020-08-13,1.013307,1.023752,0.998415,1.020210,1.020210,45360887997
2020-08-14,1.021125,1.025900,0.991814,1.001024,1.001024,38417750789
2020-08-15,1.001003,1.010070,0.998149,1.001032,1.001032,38681122091
2020-08-16,1.001093,1.008545,0.997908,1.001881,1.001881,35603319606
2020-08-17,1.001907,1.016629,0.996617,1.000111,1.000111,43047212745
2020-08-18,1.000096,1.009476,0.997239,1.002720,1.002720,40873174066
2020-08-19,1.002423,1.009824,0.998800,1.002408,1.002408,40666046435
2020-08-20,1.002063,1.003447,0.998810,1.000409,1.000409,32746471325
2020-08-21,1.001182,1.009251,0.997231,1.004549,1.004549,41215985711
2020-08-22,1.004336,1.009489,0.999059,1.000956,1.000956,32892342495
2020-08-23,1.001264,1.004265,0.998149,1.002345,1.002345,29187550605
2020-08-24,1.002641,1.004464,0.998488,1.001976,1.001976,31794835157
2020-08-25,1.001993,1.013566,0.998970,1.002365,1.002365,42567672036
2020-08-26,1.002331,1.003726,0.998526,1.001853,1.001853,37126595563
2020-08-27,1.002745,1.007627,0.996732,1.002206,1.002206,38341362890
2020-08-28,1.001787,1.004706,0.999367,1.002036,1.002036,31740187752
2020-08-29,1.001769,1.005098,1.000094,1.002824,1.002824,31070541135
2020-08-30,1.003571,1.005187,0.998582,1.001173,1.001173,36153398644
2020-08-31,1.000800,1.005688,0.998818,1.003191,1.003191,37949635827
2020-09-01,1.003056,1.006176,0.997956,1.003957,1.003957,49809584105
2020-09-02,1.002854,1.018223,0.997990,1.001828,1.001828,52855722597
2020-09-03,1.001362,1.029082,0.991620,1.005495,1.005495,57562780194
2020-09-04,1.007422,1.018914,0.992311,1.003686,1.003686,55525478963
2020-09-05,1.003649,1.020304,0.993340,1.000151,1.000151,78154159842
2020-09-06,1.001165,1.006931,0.995432,1.002838,1.002838,66315625008
2020-09-07,1.002972,1.007879,0.993470,1.000537,1.000537,59139010478
2020-09-08,1.000079,1.007425,0.990326,1.001025,1.001025,56334310286
2020-09-09,1.000862,1.006574,0.998093,1.002102,1.002102,42234198845
2020-09-10,1.001759,1.009916,0.994600,1.001457,1.001457,52111960702
2020-09-11,1.000978,1.012118,0.992306,1.001517,1.001517,46009434500
2020-09-12,1.001071,1.013069,0.997937,1.001307,1.001307,43506381696
2020-09-13,1.001163,1.007473,0.995756,0.999213,0.999213,46330693824
2020-09-14,0.998951,1.013686,0.993981,1.001289,1.001289,49936255991
2020-09-15,1.001485,1.006307,0.998797,1.002487,1.002487,49718173930
2020-09-16,1.002499,1.006826,0.999355,1.003444,1.003444,50682289026
2020-09-17,1.003811,1.005350,0.999017,1.001878,1.001878,51695424541
2020-09-18,1.001310,1.017358,0.997177,0.999502,0.999502,47248825663
2020-09-19,1.001693,1.005516,0.996977,1.002017,1.002017,37361830219
2020-09-20,1.002247,1.007621,0.996914,1.002654,1.002654,39841903146
2020-09-21,1.001886,1.008340,0.996663,1.003263,1.003263,51961935426
2020-09-22,1.003398,1.006741,0.998589,1.001444,1.001444,38413876677
2020-09-23,1.000758,1.002535,0.999543,1.000923,1.000923,43424219416
2020-09-24,1.000947,1.001737,0.999356,1.001268,1.001268,45065266037
2020-09-25,1.001223,1.002417,0.999924,1.001468,1.001468,41889632698
2020-09-26,1.001457,1.003062,1.000720,1.001832,1.001832,37079804018
2020-09-27,1.002075,1.004022,0.999820,1.001486,1.001486,36832675909
2020-09-28,1.001279,1.002718,0.999962,1.001121,1.001121,42448311096
2020-09-29,1.001242,1.001990,1.000407,1.000854,1.000854,37215776820
2020-09-30,1.000819,1.001576,1.000225,1.001364,1.001364,36326500299
2020-10-01,1.001506,1.003311,0.999741,1.000699,1.000699,44191606929
2020-10-02,1.000681,1.002721,1.000386,1.001049,1.001049,43341045659
2020-10-03,1.001054,1.001528,1.000882,1.001108,1.001108,29434211991
2020-10-04,1.001114,1.001686,1.001114,1.001359,1.001359,30365398041
2020-10-05,1.001360,1.001878,1.000486,1.000866,1.000866,33618477224
2020-10-06,1.000878,1.000923,1.000415,1.000448,1.000448,43474684779
2020-10-07,1.000437,1.000857,1.000018,1.000707,1.000707,34832780084
2020-10-08,1.000709,1.001429,1.000448,1.001252,1.001252,40437506638
2020-10-09,1.001207,1.001493,1.000929,1.001180,1.001180,40570731731
2020-10-10,1.001147,1.001356,1.000774,1.000884,1.000884,41298643279
2020-10-11,1.000931,1.001261,1.000511,1.000734,1.000734,36190854082
2020-10-12,1.000784,1.001316,1.000598,1.001302,1.001302,45422749776
2020-10-13,1.001300,1.001358,1.000841,1.001111,1.001111,41852256541
2020-10-14,1.001103,1.001324,1.000766,1.001007,1.001007,42676684541
2020-10-15,1.000996,1.001158,1.000686,1.000796,1.000796,40681227712
2020-10-16,1.000850,1.001113,1.000567,1.001047,1.001047,42355198410
2020-10-17,1.000920,1.001271,1.000606,1.000697,1.000697,31063236700
2020-10-18,1.000715,1.000944,1.000603,1.000784,1.000784,29893695719
2020-10-19,1.000774,1.001068,1.000376,1.000853,1.000853,35567986142
2020-10-20,1.000784,1.001121,1.000461,1.000985,1.000985,43872844120
2020-10-21,1.000979,1.002154,1.000742,1.001834,1.001834,60904084735
2020-10-22,1.001923,1.002003,1.000827,1.001091,1.001091,51457694149
2020-10-23,1.001069,1.001285,1.000468,1.000657,1.000657,45364336403
2020-10-24,1.000657,1.001313,1.000631,1.000909,1.000909,38024192721
2020-10-25,1.000909,1.001287,1.000699,1.000721,1.000721,37992408340
2020-10-26,1.000721,1.001165,1.000497,1.000958,1.000958,53856600950
2020-10-27,1.000958,1.000977,1.000183,1.000223,1.000223,50594554703
2020-10-28,1.000223,1.000550,1.000059,1.000340,1.000340,54295663450
2020-10-29,1.000340,1.000692,1.000034,1.000349,1.000349,45899362605
2020-10-30,1.000349,1.001091,1.000160,1.000904,1.000904,48310061722
2020-10-31,1.000904,1.000921,1.000126,1.000200,1.000200,42514424089
2020-11-01,1.000200,1.000539,1.000120,1.000379,1.000379,34361640768
2020-11-02,1.000379,1.000652,1.000094,1.000523,1.000523,47077503200
2020-11-03,1.000523,1.000772,0.999929,1.000552,1.000552,45019168827
2020-11-04,1.000552,1.001127,1.000046,1.001079,1.001079,51351488942
2020-11-05,1.001079,1.001119,1.000376,1.000420,1.000420,50361326125
2020-11-06,1.000420,1.000805,0.999614,1.000296,1.000296,52898738178
2020-11-07,1.000296,1.001847,1.000108,1.001576,1.001576,56226369647
2020-11-08,1.001576,1.001777,1.000454,1.000846,1.000846,36518314883
2020-11-09,1.000846,1.001397,1.000504,1.000653,1.000653,46110330836
2020-11-10,1.000653,1.001292,1.000358,1.001127,1.001127,38577912936
2020-11-11,1.001127,1.001454,1.000797,1.000985,1.000985,42668662479
2020-11-12,1.000985,1.001436,1.000421,1.000509,1.000509,43616955783
2020-11-13,1.000509,1.001070,1.000189,1.000345,1.000345,43464032776
2020-11-14,1.000345,1.000565,0.999305,1.000288,1.000288,37625148237
2020-11-15,1.000288,1.000811,0.999994,1.000647,1.000647,34845215193
2020-11-16,1.000647,1.000921,1.000209,1.000412,1.000412,43959721427
2020-11-17,1.000443,1.000867,0.999833,1.000840,1.000840,55094987084
2020-11-18,1.000840,1.001341,1.000009,1.000399,1.000399,68784549701
2020-11-19,1.000399,1.000828,0.999867,1.000781,1.000781,53334422091
2020-11-20,1.000781,1.000862,1.000212,1.000427,1.000427,58285960281
2020-11-21,1.000427,1.000499,0.998639,0.998874,0.998874,77062206041
2020-11-22,0.998874,1.000459,0.998021,0.999203,0.999203,80187383235
2020-11-23,0.999203,1.000679,0.999058,1.000092,1.000092,85808045491
2020-11-24,1.000156,1.001083,0.998834,0.999808,0.999808,99911012514
2020-11-25,0.999805,1.001169,0.999456,1.000053,1.000053,86889311262
2020-11-26,1.000021,1.002408,0.999624,1.002035,1.002035,114616849233
2020-11-27,1.001955,1.002112,1.000664,1.001200,1.001200,71012323469
2020-11-28,1.001181,1.001583,1.000898,1.001001,1.001001,59622219575
2020-11-29,1.000981,1.001338,1.000599,1.000890,1.000890,56283936388
2020-11-30,1.000928,1.001167,0.999980,1.000377,1.000377,78422057481
2020-12-01,1.000369,1.001828,0.999744,1.001323,1.001323,91231924619
2020-12-02,1.001335,1.001534,1.000244,1.000671,1.000671,65320503081
2020-12-03,1.000534,1.001201,1.000390,1.000840,1.000840,53438971741
2020-12-04,1.000829,1.001213,0.999927,1.000237,1.000237,57391362137
2020-12-05,1.000206,1.000792,0.999982,1.000545,1.000545,46459783524
2020-12-06,1.000575,1.001291,1.000310,1.001203,1.001203,41702527218
2020-12-07,1.001191,1.001264,1.000242,1.000571,1.000571,41553114205
2020-12-08,1.000518,1.000639,0.999504,0.999706,0.999706,51018510966
2020-12-09,0.999741,1.001281,0.999579,1.000384,1.000384,58645762362
2020-12-10,1.000375,1.000717,0.999717,1.000253,1.000253,42906892986
2020-12-11,1.000247,1.000519,0.999685,1.000458,1.000458,46855379778
2020-12-12,1.000461,1.000933,1.000351,1.000464,1.000464,37175152958
2020-12-13,1.000450,1.000651,0.999839,0.999952,0.999952,39919658599
2020-12-14,0.999942,1.000414,0.999649,0.999932,0.999932,34855969067
2020-12-15,0.999932,1.001132,0.999876,1.000917,1.000917,41060539775
2020-12-16,1.000918,1.002178,0.997685,0.999979,0.999979,65892006749
2020-12-17,1.000001,1.000509,0.997718,0.999838,0.999838,107057692974
2020-12-18,0.999844,1.000938,0.999559,1.000868,1.000868,68567341447
2020-12-19,1.000873,1.001231,1.000440,1.000499,1.000499,59773866553
2020-12-20,1.000460,1.000511,0.999514,0.999643,0.999643,62633975828
2020-12-21,0.999668,1.000198,0.998288,0.999827,0.999827,70204823309
2020-12-22,0.999928,1.000339,0.998857,0.999641,0.999641,72277839948
2020-12-23,0.999687,1.000226,0.999074,0.999426,0.999426,85019037325
2020-12-24,0.999399,1.000010,0.997893,0.999931,0.999931,70696999694
2020-12-25,0.999909,1.000277,0.999200,1.000168,1.000168,69379207764
2020-12-26,1.000211,1.000211,0.998318,0.998481,0.998481,70249332948
2020-12-27,0.998463,0.999145,0.996489,0.998854,0.998854,95264858228
2020-12-28,0.998833,0.999239,0.997324,0.998603,0.998603,76757036205
2020-12-29,0.998614,0.999054,0.998371,0.998590,0.998590,76792619209
2020-12-30,0.998635,1.000400,0.998586,1.000275,1.000275,72666964921
2020-12-31,1.000291,1.000752,0.999462,1.000598,1.000598,61468463255
2021-01-01,1.000614,1.002052,1.000608,1.001916,1.001916,60509986287
2021-01-02,1.001888,1.001991,0.999541,1.000600,1.000600,87333964442
2021-01-03,1.000427,1.001902,0.999169,1.000514,1.000514,120425679796
2021-01-04,1.000500,1.002994,0.999430,1.000128,1.000128,125906387011
2021-01-05,1.000174,1.002832,0.999844,1.002202,1.002202,101918715244
2021-01-06,1.002229,1.002825,0.999568,1.001528,1.001528,116105139289
2021-01-07,1.001448,1.002573,0.999070,1.000400,1.000400,129467601516
2021-01-08,1.000365,1.001178,0.999135,1.000045,1.000045,131555961745
2021-01-09,1.000014,1.003157,0.999637,1.002947,1.002947,103292241007
2021-01-10,1.002924,1.002926,0.998540,1.000223,1.000223,135437984723
2021-01-11,1.000252,1.001090,0.993953,1.000587,1.000587,180779058885
2021-01-12,1.000592,1.001289,0.999028,1.000414,1.000414,117509616511
2021-01-13,1.000491,1.001060,0.999226,1.000017,1.000017,98217076295
2021-01-14,1.000020,1.000870,0.998922,0.998964,0.998964,97567813514
2021-01-15,0.998977,1.000167,0.998564,0.999845,0.999845,112214718054
2021-01-16,0.999835,1.001532,0.999424,1.000195,1.000195,101603530718
2021-01-17,1.000227,1.000723,0.999212,1.000414,1.000414,91132972168
2021-01-18,1.000412,1.001132,0.999841,1.000804,1.000804,81024209658
2021-01-19,1.000769,1.002276,1.000092,1.000436,1.000436,103734629698
2021-01-20,1.000413,1.000855,0.998861,1.000686,1.000686,115893865966
2021-01-21,1.000697,1.000819,0.998144,0.999696,0.999696,125636003892
2021-01-22,0.999754,1.001611,0.999260,1.001350,1.001350,121548669235
2021-01-23,1.001362,1.001907,1.000480,1.000555,1.000555,80722167203
2021-01-24,1.000555,1.003127,1.000276,1.001417,1.001417,84413124756
2021-01-25,1.001454,1.002070,0.999651,0.999971,0.999971,101158851200
2021-01-26,0.999953,1.001826,0.999916,1.001081,1.001081,101647526020
2021-01-27,1.001102,1.002204,1.000407,1.001764,1.001764,105901637306
2021-01-28,1.001774,1.002336,1.000765,1.001543,1.001543,104090387181
2021-01-29,1.001297,1.003223,1.000008,1.000486,1.000486,183670639698
2021-01-30,1.000483,1.001333,0.999911,1.001243,1.001243,115648742489
2021-01-31,1.001220,1.001312,1.000262,1.000808,1.000808,101327508212
2021-02-01,1.000838,1.001162,0.999698,1.000645,1.000645,117812471778
2021-02-02,1.000645,1.001785,1.000367,1.001427,1.001427,112355343051
2021-02-03,1.001389,1.002326,1.000786,1.001013,1.001013,106216534834
2021-02-04,1.000989,1.001532,1.000509,1.000804,1.000804,130071476669
2021-02-05,1.000788,1.001574,0.999962,1.000131,1.000131,116242339499
2021-02-06,1.000127,1.002163,1.000068,1.001129,1.001129,121039422025
2021-02-07,1.001124,1.001482,1.000308,1.001211,1.001211,130348566847
2021-02-08,1.001241,1.003143,1.000291,1.001044,1.001044,156718232410
2021-02-09,1.001082,1.002882,1.000438,1.001232,1.001232,155577364901
2021-02-10,1.001268,1.001703,1.000323,1.000722,1.000722,167294523848
2021-02-11,1.000701,1.001316,1.000240,1.000367,1.000367,144658901916
2021-02-12,1.000467,1.001843,1.000150,1.001692,1.001692,147107216422
2021-02-13,1.001702,1.002065,0.999940,1.000828,1.000828,153120142052
2021-02-14,1.000803,1.001228,1.000118,1.000746,1.000746,138353850761
2021-02-15,1.000787,1.000993,0.999694,1.000250,1.000250,162693579145
2021-02-16,1.000263,1.000596,0.999411,1.000403,1.000403,141032763591
2021-02-17,1.000341,1.001272,0.999803,1.000370,1.000370,139150324868
2021-02-18,1.000362,1.000788,0.999531,1.000019,1.000019,94966568287
2021-02-19,1.000045,1.000698,0.999191,1.000201,1.000201,113649609569
2021-02-20,1.000228,1.000535,0.999496,1.000068,1.000068,137486320908
2021-02-21,1.000080,1.000825,0.999766,1.000332,1.000332,102446076715
2021-02-22,1.000312,1.000473,0.998978,1.000111,1.000111,169690403440
2021-02-23,1.000168,1.000542,0.997413,1.000032,1.000032,195964923867
2021-02-24,0.999995,1.000882,0.999538,1.000757,1.000757,129007383618
2021-02-25,1.000746,1.001207,0.999795,1.000149,1.000149,105464333625
2021-02-26,1.000075,1.000379,0.998726,0.999994,0.999994,124624106848
2021-02-27,0.999960,1.001311,0.999374,1.001178,1.001178,94710037977
2021-02-28,1.001221,1.002484,1.000833,1.002115,1.002115,106489914975
2021-03-01,1.002087,1.002332,1.000409,1.000409,1.000409,96252860017
2021-03-02,1.000418,1.001062,1.000292,1.001022,1.001022,92797362841
2021-03-03,1.001040,1.001099,0.999978,1.000417,1.000417,94786928488
2021-03-04,1.000398,1.000859,0.999590,1.000074,1.000074,103244765110
2021-03-05,1.000052,1.000922,0.999839,1.000819,1.000819,87483469989
2021-03-06,1.000782,1.000951,0.999282,1.000190,1.000190,66739320404
2021-03-07,1.000127,1.000597,1.000005,1.000318,1.000318,70107811561
2021-03-08,1.000313,1.000787,1.000141,1.000432,1.000432,88859705060
2021-03-09,1.000419,1.000842,1.000121,1.000668,1.000668,95447392493
2021-03-10,1.000681,1.000949,1.000199,1.000526,1.000526,94996172814
2021-03-11,1.000600,1.000694,0.999932,1.000583,1.000583,93576067866
2021-03-12,1.000554,1.000699,0.999881,1.000343,1.000343,99392797660
2021-03-13,1.000362,1.000780,0.999286,0.999845,0.999845,105301861825
2021-03-14,0.999830,1.000343,0.999474,0.999791,0.999791,83527066354
2021-03-15,0.999835,1.001019,0.999406,1.000374,1.000374,110958014435
2021-03-16,1.000359,1.000723,0.999216,1.000058,1.000058,101176062799
2021-03-17,1.000037,1.002317,0.999083,0.999083,0.999083,94297363539
2021-03-18,0.999031,1.001469,0.998700,1.000925,1.000925,87360030730
2021-03-19,1.000968,1.004073,1.000395,1.002632,1.002632,78992617747
2021-03-20,1.002766,1.004104,1.001610,1.002230,1.002230,78910215980
2021-03-21,1.002264,1.002932,0.999538,1.001280,1.001280,75434025575
2021-03-22,1.001136,1.004059,0.998955,1.001811,1.001811,86052511859
2021-03-23,1.001811,1.002444,1.000365,1.001195,1.001195,87718238071
2021-03-24,1.001024,1.002320,0.999719,1.001301,1.001301,97177670255
2021-03-25,1.001242,1.001534,0.999725,1.001016,1.001016,97273950074
2021-03-26,1.001033,1.002559,0.999560,1.001222,1.001222,82935770974
2021-03-27,1.001286,1.001934,0.999872,1.000601,1.000601,73586222744
2021-03-28,1.000503,1.002413,1.000082,1.000607,1.000607,69313550904
2021-03-29,1.000639,1.000676,0.999259,0.999759,0.999759,80873581836
2021-03-30,0.999804,1.001000,0.999005,1.000896,1.000896,82702790409
2021-03-31,1.000816,1.002453,0.999378,1.000020,1.000020,111253962206
2021-04-01,0.999983,1.001545,0.999715,1.000464,1.000464,108310288784
2021-04-02,1.000615,1.002324,0.998423,1.000576,1.000576,103736039046
2021-04-03,1.000508,1.003261,0.998047,1.003085,1.003085,109584392991
2021-04-04,1.003145,1.011516,1.001082,1.003402,1.003402,99459708393
2021-04-05,1.003438,1.004851,0.999786,1.000254,1.000254,132303093446
2021-04-06,1.000106,1.002012,0.999524,1.001680,1.001680,145941395057
2021-04-07,1.001607,1.002589,1.000370,1.001855,1.001855,161005666625
2021-04-08,1.001883,1.001883,1.000144,1.000167,1.000167,100309980611
2021-04-09,1.000660,1.001754,1.000242,1.001098,1.001098,86500025530
2021-04-10,1.001109,1.002159,0.997404,1.000469,1.000469,111560200798
2021-04-11,1.000524,1.002583,0.998694,1.002177,1.002177,100277986732
2021-04-12,1.002161,1.002235,0.998941,0.999937,0.999937,106711464727
2021-04-13,1.000019,1.001296,0.998829,0.999275,0.999275,137132738350
2021-04-14,0.999235,1.002643,0.999012,1.001590,1.001590,172073450566
2021-04-15,1.001496,1.003696,1.000508,1.000877,1.000877,134206127794
2021-04-16,1.001086,1.003915,1.000093,1.002345,1.002345,232378434390
2021-04-17,1.002434,1.011868,0.999549,1.011530,1.011530,178501336545
2021-04-18,1.011404,1.028045,0.999800,1.000104,1.000104,226468468195
2021-04-19,0.999953,1.000200,0.999800,0.999865,0.999865,169646878924
2021-04-20,0.999936,1.000200,0.999801,0.999938,0.999938,171214521691
2021-04-21,1.000092,1.000200,0.999802,0.999932,0.999932,130529572776
2021-04-22,0.999944,1.000199,0.999800,1.000090,1.000090,166853483576
2021-04-23,0.999946,1.000200,0.999801,1.000162,1.000162,200928310345
2021-04-24,1.000138,1.000199,0.999800,0.999909,0.999909,105265165685
2021-04-25,1.000136,1.000200,0.999800,0.999934,0.999934,91733321074
2021-04-26,1.000155,1.000200,0.999800,1.000042,1.000042,114746493323
2021-04-27,0.999841,1.000200,0.999800,1.000062,1.000062,100848882802
2021-04-28,1.000163,1.000200,0.999801,1.000052,1.000052,107174178546
2021-04-29,0.999814,1.000199,0.999801,0.999966,0.999966,93716158086
2021-04-30,1.000044,1.000200,0.999800,1.000009,1.000009,99120376275
2021-05-01,0.999871,1.000200,0.999800,1.000111,1.000111,93561408428
2021-05-02,0.999912,1.000200,0.999800,1.000132,1.000132,87140031400
2021-05-03,0.999959,1.000200,0.999800,1.000165,1.000165,115365514515
2021-05-04,0.999931,1.000199,0.999800,0.999951,0.999951,184507815469
2021-05-05,0.999983,1.000199,0.999800,0.999875,0.999875,194666058568
2021-05-06,1.000069,1.000200,0.999800,1.000169,1.000169,209142160582
2021-05-07,1.000048,1.000200,0.999800,1.000166,1.000166,195953903780
2021-05-08,0.999949,1.000200,0.999800,1.000078,1.000078,154970468014
2021-05-09,1.000168,1.000200,0.999801,1.000058,1.000058,177124716916
2021-05-10,0.999801,1.000199,0.999800,1.000137,1.000137,196654261473
2021-05-11,0.999813,1.000200,0.999800,0.999967,0.999967,175304543466
2021-05-12,1.000067,1.000200,0.999800,0.999993,0.999993,179881127372
2021-05-13,0.999920,1.000200,0.999801,0.999868,0.999868,238503239903
2021-05-14,1.000096,1.000200,0.999800,0.999965,0.999965,157669573391
2021-05-15,0.999960,1.000200,0.999801,0.999823,0.999823,160240116663
2021-05-16,1.000124,1.000199,0.999801,0.999975,0.999975,156189820298
2021-05-17,0.999851,1.000200,0.999800,0.999802,0.999802,174105627753
2021-05-18,0.999983,1.001995,0.999802,1.000680,1.000680,139497732905
2021-05-19,1.000620,1.001999,0.998628,1.001616,1.001616,279067455600
2021-05-20,1.001725,1.001996,1.000888,1.001852,1.001852,203389167819
2021-05-21,1.001907,1.002000,1.000956,1.001888,1.001888,175788781082
2021-05-22,1.001962,1.001997,1.000658,1.001555,1.001555,123183907998
2021-05-23,1.001569,1.001996,1.000445,1.001674,1.001674,166357484552
2021-05-24,1.001623,1.001998,1.001029,1.001472,1.001472,150726607629
2021-05-25,1.001424,1.002000,1.001010,1.001149,1.001149,133337899988
2021-05-26,1.001113,1.001999,1.000809,1.001766,1.001766,115346863805
2021-05-27,1.001789,1.001999,1.000698,1.000991,1.000991,98115089359
2021-05-28,1.000907,1.001672,1.000344,1.000481,1.000481,114444985848
2021-05-29,1.000500,1.001172,1.000086,1.000392,1.000392,93338666927
2021-05-30,1.000372,1.000821,0.999650,1.000063,1.000063,76081689608
2021-05-31,0.999986,1.001268,0.999965,1.000533,1.000533,87983357586
2021-06-01,1.000478,1.001066,0.999739,1.000109,1.000109,84110288079
2021-06-02,1.000071,1.000852,0.999760,1.000550,1.000550,80399629557
2021-06-03,1.000365,1.000927,0.999980,1.000571,1.000571,79950612936
2021-06-04,1.000455,1.001472,1.000089,1.001038,1.001038,92563710563
2021-06-05,1.001146,1.001625,1.000086,1.000313,1.000313,74062610826
2021-06-06,1.000470,1.001021,1.000279,1.000840,1.000840,54108953419
2021-06-07,1.000853,1.001216,0.999914,1.000789,1.000789,70487554952
2021-06-08,1.000729,1.001634,1.000399,1.001190,1.001190,96727203765
2021-06-09,1.001213,1.001559,1.000231,1.000572,1.000572,92231696007
2021-06-10,1.000532,1.001039,1.000165,1.000738,1.000738,72706032485
2021-06-11,1.000764,1.000998,0.999946,1.000511,1.000511,62233050872
2021-06-12,1.000485,1.001211,1.000096,1.001140,1.001140,62020661713
2021-06-13,1.001137,1.001292,0.999569,0.999733,0.999733,62855843708
2021-06-14,0.999695,1.000782,0.999617,1.000626,1.000626,64693139740
2021-06-15,1.000465,1.010425,0.999743,1.000377,1.000377,69666548571
2021-06-16,1.000388,1.000911,0.999388,1.000023,1.000023,60779453764
2021-06-17,1.000112,1.000745,0.999742,1.000745,1.000745,55428282562
2021-06-18,1.000704,1.002000,0.999879,1.001749,1.001749,58250506049
2021-06-19,1.001646,1.001996,1.000382,1.001451,1.001451,48324762375
2021-06-20,1.001548,1.001612,1.000348,1.000875,1.000875,57176763747
2021-06-21,1.000914,1.001782,0.999953,1.000089,1.000089,90616591970
2021-06-22,1.000156,1.001777,0.999896,1.001002,1.001002,101175206595
2021-06-23,1.000962,1.001142,1.000390,1.000746,1.000746,78451207170
2021-06-24,1.000726,1.000984,0.999908,1.000149,1.000149,54635236494
2021-06-25,1.000093,1.000583,0.998953,0.999845,0.999845,66436810480
2021-06-26,0.999855,1.001321,0.999686,1.001214,1.001214,60323833680
2021-06-27,1.001260,1.002000,1.000524,1.000642,1.000642,53158745469
2021-06-28,1.000689,1.000803,0.999883,0.999928,0.999928,56773812735
2021-06-29,0.999951,1.000811,0.999901,1.000024,1.000024,64868482234
2021-06-30,1.000053,1.000634,0.999706,1.000216,1.000216,62591206838
2021-07-01,1.000201,1.000640,0.999997,1.000226,1.000226,54577458289
2021-07-02,1.000301,1.000830,0.999991,1.000033,1.000033,45626594041
2021-07-03,1.000046,1.000674,0.999914,0.999956,0.999956,41194990425
2021-07-04,0.999987,1.000165,0.998902,0.999501,0.999501,43066655708
2021-07-05,0.999426,1.001040,0.999426,1.000667,1.000667,47215849676
2021-07-06,1.000728,1.000879,0.999825,1.000090,1.000090,51054194253
2021-07-07,1.000022,1.000792,0.999772,1.000708,1.000708,50370827531
2021-07-08,1.000628,1.001404,0.999698,0.999900,0.999900,54546974469
2021-07-09,0.999897,1.000134,0.999500,0.999639,0.999639,48513127150
2021-07-10,0.999733,1.000535,0.999461,0.999980,0.999980,39811881630
2021-07-11,1.000051,1.001093,0.999919,1.000225,1.000225,33700882503
2021-07-12,1.000234,1.000820,0.999925,1.000271,1.000271,40963905755
2021-07-13,1.000360,1.000904,0.999879,0.999900,0.999900,40689021551
2021-07-14,1.000020,1.000762,0.999881,1.000135,1.000135,45371034562
2021-07-15,1.000124,1.000411,0.999812,0.999947,0.999947,45208496773
2021-07-16,0.999954,1.000489,0.999947,1.000373,1.000373,45730099926
2021-07-17,1.000366,1.000908,1.000040,1.000552,1.000552,39163445316
2021-07-18,1.000558,1.000769,0.999563,1.000621,1.000621,36385511871
2021-07-19,1.000645,1.000700,0.999872,1.000093,1.000093,40152920396
2021-07-20,1.000111,1.000527,1.000005,1.000297,1.000297,45790527475
2021-07-21,1.000292,1.000466,0.999811,1.000266,1.000266,57772259331
2021-07-22,1.000208,1.000624,0.999699,1.000217,1.000217,45353041839
2021-07-23,1.000265,1.000803,0.999858,1.000326,1.000326,48879632451
2021-07-24,1.000295,1.001125,1.000034,1.000698,1.000698,51306998692
2021-07-25,1.000692,1.000780,0.999206,1.000163,1.000163,45864253744
2021-07-26,1.000184,1.000742,0.999764,1.000254,1.000254,92450192578
2021-07-27,1.000104,1.000702,0.999939,1.000132,1.000132,67906963431
2021-07-28,1.000085,1.000652,0.999834,1.000117,1.000117,64211172842
2021-07-29,1.000073,1.000951,0.999904,1.000278,1.000278,49910679856
2021-07-30,1.000299,1.001223,0.999894,1.000283,1.000283,58525027371
2021-07-31,1.000385,1.000854,0.999930,1.000272,1.000272,51394668827
2021-08-01,1.000449,1.000720,0.999896,1.000341,1.000341,56095370226
2021-08-02,1.000393,1.000720,0.999969,1.000540,1.000540,51732217398
2021-08-03,1.000576,1.000746,0.999950,1.000304,1.000304,53595668066
2021-08-04,1.000289,1.000397,0.999780,1.000094,1.000094,55269578265
2021-08-05,1.000125,1.000492,0.999657,1.000097,1.000097,67359787062
2021-08-06,1.000077,1.000436,0.999979,1.000382,1.000382,69278482398
2021-08-07,1.000336,1.000747,1.000080,1.000386,1.000386,83779571867
2021-08-08,1.000538,1.000557,0.999915,1.000249,1.000249,74286538738
2021-08-09,1.000114,1.000497,0.999992,1.000153,1.000153,77735706184
2021-08-10,1.000172,1.000913,0.999761,1.000315,1.000315,74336970320
2021-08-11,1.000275,1.001074,0.999818,1.000535,1.000535,87167321396
2021-08-12,1.000515,1.001054,0.999936,1.000542,1.000542,82791032054
2021-08-13,1.000653,1.001048,0.999891,1.000260,1.000260,73792175888
2021-08-14,1.000186,1.001028,1.000086,1.000586,1.000586,76879764304
2021-08-15,1.000689,1.001529,1.000132,1.000643,1.000643,77556076133
2021-08-16,1.000568,1.001063,0.999831,1.000438,1.000438,84438013592
2021-08-17,1.000387,1.000613,1.000046,1.000219,1.000219,87487581579
2021-08-18,1.000164,1.000730,1.000084,1.000474,1.000474,79562378117
2021-08-19,1.000500,1.000685,0.999367,0.999685,0.999685,79535190853
2021-08-20,0.999778,1.000730,0.999603,1.000668,1.000668,75007653647
2021-08-21,1.000590,1.000919,1.000101,1.000710,1.000710,77546194009
2021-08-22,1.000669,1.001938,0.999831,1.000879,1.000879,63054090156
2021-08-23,1.000872,1.001146,1.000033,1.000801,1.000801,78500144394
2021-08-24,1.000764,1.001119,0.999989,1.000263,1.000263,82298987461
2021-08-25,1.000429,1.000530,1.000062,1.000359,1.000359,78253794427
2021-08-26,1.000233,1.000711,1.000071,1.000430,1.000430,75138574324
2021-08-27,1.000399,1.001171,1.000119,1.000355,1.000355,77373122984
2021-08-28,1.000405,1.001388,0.999920,1.000627,1.000627,62963190536
2021-08-29,1.000575,1.001579,1.000136,1.001225,1.001225,61330496817
2021-08-30,1.001098,1.001369,1.000193,1.000508,1.000508,72843224247
2021-08-31,1.000618,1.000902,1.000126,1.000529,1.000529,86200102965
2021-09-01,1.000632,1.000846,0.999974,1.000321,1.000321,86157816302
2021-09-02,1.000352,1.000680,0.999828,1.000281,1.000281,85187889141
2021-09-03,1.000380,1.000555,1.000032,1.000220,1.000220,94333024390
2021-09-04,1.000295,1.000828,1.000122,1.000384,1.000384,84730751345
2021-09-05,1.000512,1.000711,1.000059,1.000261,1.000261,80204406658
2021-09-06,1.000288,1.000859,0.999598,0.999872,0.999872,95052134923
2021-09-07,1.000024,1.001340,0.999679,1.000493,1.000493,163058669007
2021-09-08,1.000690,1.000735,1.000095,1.000240,1.000240,126616185419
2021-09-09,1.000329,1.000878,1.000023,1.000146,1.000146,99828369723
2021-09-10,1.000172,1.000704,0.999881,1.000320,1.000320,96977805029
2021-09-11,1.000298,1.001119,0.999655,1.000979,1.000979,77837822625
2021-09-12,1.001041,1.001154,0.999271,0.999698,0.999698,73080229538
2021-09-13,0.999625,1.000731,0.999454,1.000235,1.000235,97652941470
2021-09-14,1.000313,1.001146,1.000092,1.000481,1.000481,77354384513
2021-09-15,1.000516,1.000863,0.999988,1.000460,1.000460,67018323452
2021-09-16,1.000332,1.000687,1.000116,1.000451,1.000451,76304339417
2021-09-17,1.000294,1.001038,0.999536,0.999648,0.999648,67211526457
2021-09-18,0.999625,1.001030,0.999092,0.999473,0.999473,60077519832
2021-09-19,0.999490,1.001837,0.998187,1.000442,1.000442,55435472929
2021-09-20,1.000342,1.000536,0.999814,0.999916,0.999916,100128036827
2021-09-21,1.000048,1.000533,0.999825,1.000088,1.000088,97283217005
2021-09-22,1.000050,1.000977,0.999953,1.000040,1.000040,80708278656
2021-09-23,1.000043,1.001359,0.999874,1.000508,1.000508,71255677560
2021-09-24,1.000594,1.001440,0.999912,1.000820,1.000820,93076113024
2021-09-25,1.000904,1.001678,1.000373,1.000989,1.000989,66583739947
2021-09-26,1.000905,1.001352,1.000420,1.000725,1.000725,78196884599
2021-09-27,1.000751,1.001355,0.999908,1.000513,1.000513,70088186310
2021-09-28,1.000461,1.000839,1.000089,1.000298,1.000298,66373042997
2021-09-29,1.000403,1.000653,0.999745,1.000282,1.000282,64767185195
2021-09-30,1.000382,1.000516,0.999537,1.000155,1.000155,65935536533
2021-10-01,1.000115,1.000414,0.999795,1.000178,1.000178,81411630527
2021-10-02,1.000107,1.000554,1.000003,1.000284,1.000284,67747297412
2021-10-03,1.000422,1.000610,0.999723,1.000201,1.000201,61784201197
2021-10-04,1.000259,1.000584,0.999391,0.999838,0.999838,74166327976
2021-10-05,0.999858,1.001039,0.999486,1.000440,1.000440,76210707722
2021-10-06,1.000456,1.001198,0.999343,1.000317,1.000317,96553805180
2021-10-07,1.000477,1.001149,0.999555,1.000375,1.000375,91580420731
2021-10-08,1.000406,1.000466,0.999790,1.000116,1.000116,79865522045
2021-10-09,1.000004,1.000410,0.999915,1.000046,1.000046,67391135102
2021-10-10,1.000128,1.001126,0.999466,1.001018,1.001018,69927661418
2021-10-11,1.000952,1.001145,0.999828,1.000696,1.000696,75741431317
2021-10-12,1.000619,1.001032,0.999979,1.000096,1.000096,73275476508
2021-10-13,0.999920,1.000757,0.999485,1.000097,1.000097,78117249743
2021-10-14,1.000062,1.000298,0.999683,1.000034,1.000034,68955958208
2021-10-15,0.999977,1.000589,0.998967,0.999152,0.999152,89456766433
2021-10-16,0.999135,1.000177,0.999026,1.000040,1.000040,65419462010
2021-10-17,1.000010,1.000681,0.999473,1.000280,1.000280,57600914728
2021-10-18,1.000330,1.000568,0.999347,1.000019,1.000019,66503250420
2021-10-19,1.000059,1.000603,0.999478,1.000117,1.000117,62387883982
2021-10-20,1.000137,1.000689,0.999612,0.999940,0.999940,70187915900
2021-10-21,0.999877,1.000436,0.999381,1.000022,1.000022,84189482202
2021-10-22,1.000024,1.000445,0.999579,0.999879,0.999879,73919161798
2021-10-23,0.999924,1.000920,0.999803,1.000823,1.000823,55395032239
2021-10-24,1.000856,1.001094,0.999119,1.000223,1.000223,66669467996
2021-10-25,1.000219,1.000982,0.999151,0.999375,0.999375,66194185821
2021-10-26,0.999451,1.000760,0.999348,1.000228,1.000228,77630649473
2021-10-27,1.000239,1.001576,0.999582,1.000791,1.000791,124069805053
2021-10-28,1.000801,1.001067,1.000282,1.000484,1.000484,121660107352
2021-10-29,1.000428,1.000967,0.999473,1.000049,1.000049,87302831458
2021-10-30,1.000072,1.001102,0.999579,1.000518,1.000518,86474453142
2021-10-31,1.000384,1.001668,0.999440,1.000376,1.000376,91561112863
2021-11-01,1.000382,1.001335,0.999839,1.000291,1.000291,87025283378
2021-11-02,1.000369,1.001410,0.999916,1.000815,1.000815,149878312204
2021-11-03,1.000822,1.001427,1.000257,1.000678,1.000678,89436836448
2021-11-04,1.000648,1.001284,1.000497,1.000857,1.000857,87280485610
2021-11-05,1.000975,1.001898,1.000703,1.001553,1.001553,76677676369
2021-11-06,1.001545,1.001668,1.000615,1.001454,1.001454,65151095549
2021-11-07,1.001316,1.001959,1.000631,1.001517,1.001517,55905241687
2021-11-08,1.001423,1.001587,1.000154,1.000443,1.000443,82548510715
2021-11-09,1.000522,1.001228,1.000122,1.000202,1.000202,93002275939
2021-11-10,1.000101,1.001987,0.998029,1.000097,1.000097,113809197171
2021-11-11,1.000357,1.001997,0.998041,1.000644,1.000644,83970826408
2021-11-12,1.001448,1.001994,0.998089,1.000114,1.000114,82883678293
2021-11-13,0.999111,1.001993,0.998029,1.000848,1.000848,65797472687
2021-11-14,1.000842,1.001952,0.998091,1.000367,1.000367,54429579952
2021-11-15,1.000260,1.001988,0.998158,1.001502,1.001502,64113625426
2021-11-16,1.001457,1.033019,0.998160,1.000675,1.000675,98954557342
2021-11-17,1.000489,1.020047,0.998016,1.000063,1.000063,84478860409
2021-11-18,1.000169,1.001964,0.998103,0.999970,0.999970,95287465626
2021-11-19,1.000070,1.001999,0.998041,1.000820,1.000820,82193745588
2021-11-20,1.000680,1.002000,0.998414,1.000362,1.000362,72417177800
2021-11-21,0.999638,1.001999,0.998094,1.000873,1.000873,69057268195
2021-11-22,1.001288,1.001986,0.998080,1.000451,1.000451,79375135623
2021-11-23,1.000507,1.002514,0.998044,1.000125,1.000125,84196469142
2021-11-24,0.999986,1.001992,0.998047,1.000697,1.000697,84317323264
2021-11-25,0.999483,1.001990,0.998293,0.999601,0.999601,91394294449
2021-11-26,1.000986,1.001981,0.998261,1.000367,1.000367,106740129710
2021-11-27,1.000287,1.001999,0.998305,1.001099,1.001099,73666340601
2021-11-28,1.001281,1.001999,0.998539,1.000125,1.000125,73452340871
2021-11-29,0.999929,1.001967,0.998105,1.000526,1.000526,73041134842
2021-11-30,1.000583,1.001925,0.998423,1.000286,1.000286,87396693339
2021-12-01,1.000449,1.001976,0.998473,1.000255,1.000255,80908197091
2021-12-02,1.000234,1.001999,0.998172,1.000174,1.000174,77139535799
2021-12-03,0.999993,1.001993,0.998441,1.000617,1.000617,92639344690
2021-12-04,1.000505,1.001997,0.998766,1.000007,1.000007,138598008408
2021-12-05,0.999861,1.001997,0.998547,1.000630,1.000630,82054153191
2021-12-06,1.000632,1.001952,0.998272,1.001362,1.001362,93691250219
2021-12-07,1.001240,1.001994,0.999268,1.000972,1.000972,76247192218
2021-12-08,1.000941,1.001985,0.998013,0.999366,0.999366,69621457268
2021-12-09,0.998970,1.001976,0.998138,1.000882,1.000882,69831553004
2021-12-10,1.000591,1.001985,0.998025,1.001740,1.001740,68959994142
2021-12-11,1.001641,1.001996,0.998046,1.000556,1.000556,57132834419
2021-12-12,1.000959,1.001939,0.998072,1.001051,1.001051,46141935617
2021-12-13,1.000617,1.001994,0.998089,1.000131,1.000131,66458705759
2021-12-14,1.000380,1.001999,0.998181,1.000648,1.000648,72787499023
2021-12-15,1.000463,1.001206,0.998096,1.000402,1.000402,77440719349
2021-12-16,1.000230,1.001999,0.998516,1.000260,1.000260,60612599459
2021-12-17,1.000093,1.001996,0.998151,1.000838,1.000838,69599166416
2021-12-18,1.000356,1.001969,0.998199,1.000183,1.000183,55813387710
2021-12-19,1.000040,1.001958,0.998262,0.999988,0.999988,49752180810
2021-12-20,1.000079,1.001997,0.998073,0.998971,0.998971,66647887174
2021-12-21,0.998880,1.001957,0.998020,1.000397,1.000397,55687834682
2021-12-22,1.000544,1.001988,0.998029,1.000332,1.000332,57931430463
2021-12-23,1.000470,1.001987,0.998214,1.000388,1.000388,69151777565
2021-12-24,1.000280,1.001998,0.998123,1.001202,1.001202,60467261268
2021-12-25,1.001028,1.001998,0.998026,0.999923,0.999923,48124514320
2021-12-26,0.999990,1.001966,0.998136,1.000449,1.000449,50593058831
2021-12-27,1.000329,1.001997,0.998009,0.999944,0.999944,54788742594
2021-12-28,0.999571,1.001997,0.998493,1.001168,1.001168,74531099414
2021-12-29,1.001253,1.001981,0.998044,1.000294,1.000294,63544101067
2021-12-30,1.000199,1.001956,0.998300,1.001036,1.001036,54862404131
2021-12-31,1.000955,1.000955,0.999560,1.000189,1.000189,57299598140
2022-01-01,1.000093,1.000747,1.000030,1.000500,1.000500,43336209524
2022-01-02,1.000491,1.000850,1.000160,1.000460,1.000460,43202922802
2022-01-03,1.000453,1.000727,1.000040,1.000165,1.000165,54125933259
2022-01-04,1.000161,1.000538,0.999978,1.000208,1.000208,60765931554
2022-01-05,1.000205,1.000626,0.999952,1.000122,1.000122,77225535519
2022-01-06,1.000123,1.000598,0.999981,1.000195,1.000195,71751236899
2022-01-07,1.000208,1.000628,0.999845,1.000252,1.000252,82344370614
2022-01-08,1.000260,1.000444,0.999879,1.000097,1.000097,62394894090
2022-01-09,1.000097,1.000314,1.000008,1.000257,1.000257,49109221960
2022-01-10,1.000256,1.000304,1.000020,1.000181,1.000181,68455690767
2022-01-11,1.000179,1.000520,1.000019,1.000362,1.000362,59061400900
2022-01-12,1.000369,1.000713,1.000210,1.000290,1.000290,62300703831
2022-01-13,1.000287,1.000763,1.000262,1.000405,1.000405,63231903910
2022-01-14,1.000411,1.000757,1.000162,1.000283,1.000283,60503324000
2022-01-15,1.000301,1.000940,1.000222,1.000642,1.000642,41922988280
2022-01-16,1.000727,1.000818,1.000243,1.000417,1.000417,41551382127
2022-01-17,1.000434,1.000649,1.000218,1.000368,1.000368,51430977642
2022-01-18,1.000351,1.000997,1.000174,1.000420,1.000420,52799723207
2022-01-19,1.000413,1.001041,1.000190,1.000490,1.000490,50127231375
2022-01-20,1.000480,1.000890,1.000071,1.000257,1.000257,38591713522
2022-01-21,1.000250,1.000720,1.000013,1.000177,1.000177,86570105642
2022-01-22,1.000182,1.000941,1.000073,1.000158,1.000158,90441827607
2022-01-23,1.000155,1.001008,1.000107,1.000491,1.000491,57296666670
2022-01-24,1.000498,1.001062,1.000108,1.000439,1.000439,88845381041
2022-01-25,1.000442,1.000902,1.000169,1.000604,1.000604,58560287216
2022-01-26,1.000595,1.001117,1.000290,1.000630,1.000630,70750980627
2022-01-27,1.000632,1.000859,1.000207,1.000344,1.000344,53950927548
2022-01-28,1.000343,1.000723,1.000151,1.000345,1.000345,50688257403
2022-01-29,1.000340,1.000633,1.000194,1.000362,1.000362,39357192812
2022-01-30,1.000455,1.000607,1.000234,1.000341,1.000341,35043713256
2022-01-31,1.000344,1.000677,1.000265,1.000485,1.000485,45082693892
2022-02-01,1.000505,1.000741,1.000354,1.000426,1.000426,43193864245
2022-02-02,1.000427,1.000664,1.000308,1.000380,1.000380,44198324772
2022-02-03,1.000380,1.000762,1.000288,1.000386,1.000386,41979444063
2022-02-04,1.000387,1.000994,1.000278,1.000563,1.000563,59154422463
2022-02-05,1.000564,1.000807,1.000378,1.000595,1.000595,50686325002
2022-02-06,1.000587,1.000829,1.000363,1.000679,1.000679,40572292703
2022-02-07,1.000677,1.000853,1.000397,1.000555,1.000555,64635714287
2022-02-08,1.000554,1.000991,1.000492,1.000619,1.000619,72230569455
2022-02-09,1.000605,1.000999,1.000545,1.000744,1.000744,53386706331
2022-02-10,1.000730,1.001054,1.000507,1.000726,1.000726,77334791717
2022-02-11,1.000730,1.002683,1.000504,1.000722,1.000722,66753002645
2022-02-12,1.000720,1.001073,1.000472,1.000601,1.000601,49138854287
2022-02-13,1.000597,1.000864,1.000417,1.000456,1.000456,41277090178
2022-02-14,1.000444,1.000865,1.000326,1.000513,1.000513,48318327792
2022-02-15,1.000513,1.000740,1.000364,1.000585,1.000585,53542330209
2022-02-16,1.000600,1.000699,1.000340,1.000397,1.000397,48729582312
2022-02-17,1.000403,1.000601,1.000325,1.000515,1.000515,59426477844
2022-02-18,1.000504,1.000707,1.000402,1.000559,1.000559,52679060916
2022-02-19,1.000546,1.000770,1.000407,1.000576,1.000576,37278604791
2022-02-20,1.000585,1.000790,1.000318,1.000408,1.000408,45611091002
2022-02-21,1.000402,1.000874,1.000319,1.000502,1.000502,72043746349
2022-02-22,1.000459,1.000844,1.000347,1.000704,1.000704,60539262856
2022-02-23,1.000712,1.000961,1.000453,1.000498,1.000498,54845607157
2022-02-24,1.000581,1.001025,1.000299,1.000636,1.000636,107952010250
2022-02-25,1.000641,1.001107,1.000340,1.000474,1.000474,66025345539
2022-02-26,1.000486,1.000722,1.000291,1.000397,1.000397,46708690534
2022-02-27,1.000393,1.000790,1.000266,1.000491,1.000491,57257598779
2022-02-28,1.000507,1.001014,1.000223,1.000351,1.000351,72330789600
2022-03-01,1.000359,1.000606,1.000180,1.000452,1.000452,75388694286
2022-03-02,1.000452,1.000667,1.000243,1.000467,1.000467,68076385283
2022-03-03,1.000473,1.000565,0.999958,1.000017,1.000017,57033279685
2022-03-04,1.000015,1.000726,1.000000,1.000197,1.000197,61900652306
2022-03-05,1.000197,1.000381,1.000087,1.000275,1.000275,39306054797
2022-03-06,1.000272,1.000545,1.000057,1.000244,1.000244,43914369258
2022-03-07,1.000251,1.000570,1.000060,1.000123,1.000123,61333826920
2022-03-08,1.000090,1.000591,1.000047,1.000282,1.000282,55667916973
2022-03-09,1.000285,1.000497,1.000105,1.000294,1.000294,67017876859
2022-03-10,1.000285,1.000666,1.000188,1.000565,1.000565,65784999972
2022-03-11,1.000580,1.000637,1.000068,1.000200,1.000200,58051333936
2022-03-12,1.000214,1.000372,1.000017,1.000081,1.000081,38101124958
2022-03-13,1.000062,1.000367,1.000062,1.000199,1.000199,42268710956
2022-03-14,1.000190,1.000381,1.000112,1.000219,1.000219,52613345077
2022-03-15,1.000216,1.000503,1.000104,1.000334,1.000334,52961395870
2022-03-16,1.000332,1.000501,1.000174,1.000435,1.000435,74673285342
2022-03-17,1.000428,1.000618,1.000243,1.000500,1.000500,52913216462
2022-03-18,1.000480,1.000897,1.000329,1.000483,1.000483,64969319781
2022-03-19,1.000487,1.000769,1.000383,1.000510,1.000510,58881848497
2022-03-20,1.000505,1.000738,1.000375,1.000427,1.000427,57837125338
2022-03-21,1.000417,1.000541,1.000297,1.000347,1.000347,64828148834
2022-03-22,1.000350,1.000707,1.000304,1.000337,1.000337,71455738693
2022-03-23,1.000350,1.000701,1.000261,1.000409,1.000409,68181581345
2022-03-24,1.000453,1.000667,1.000282,1.000600,1.000600,77842904360
2022-03-25,1.000604,1.000630,1.000351,1.000406,1.000406,64320675570
2022-03-26,1.000423,1.000540,1.000330,1.000361,1.000361,39871932342
2022-03-27,1.000361,1.000606,1.000268,1.000376,1.000376,59103680528
2022-03-28,1.000365,1.000651,1.000226,1.000412,1.000412,86217871591
2022-03-29,1.000406,1.000662,1.000280,1.000450,1.000450,80447404974
2022-03-30,1.000428,1.000574,1.000219,1.000278,1.000278,79713341087
2022-03-31,1.000272,1.000734,1.000200,1.000304,1.000304,90489848043
2022-04-01,1.000306,1.000639,1.000228,1.000358,1.000358,92250507858
2022-04-02,1.000369,1.000523,1.000276,1.000344,1.000344,79916606735
2022-04-03,1.000348,1.000681,1.000195,1.000273,1.000273,67183096448
2022-04-04,1.000276,1.000451,1.000152,1.000228,1.000228,79820905659
2022-04-05,1.000222,1.000437,1.000122,1.000194,1.000194,71594982811
2022-04-06,1.000199,1.000465,1.000086,1.000155,1.000155,92098510461
2022-04-07,1.000149,1.000492,1.000093,1.000262,1.000262,61906251582
2022-04-08,1.000261,1.000547,1.000173,1.000288,1.000288,64297486911
2022-04-09,1.000284,1.000581,1.000152,1.000372,1.000372,40069848333
2022-04-10,1.000354,1.000568,1.000240,1.000292,1.000292,43341611560
2022-04-11,1.000299,1.000607,1.000194,1.000348,1.000348,73914574528
2022-04-12,1.000351,1.000552,1.000178,1.000435,1.000435,68489224153
2022-04-13,1.000442,1.000442,1.000128,1.000275,1.000275,57894656914
2022-04-14,1.000276,1.000416,1.000054,1.000127,1.000127,52908937427
2022-04-15,1.000120,1.000440,1.000070,1.000239,1.000239,42988969647
2022-04-16,1.000237,1.000392,1.000130,1.000296,1.000296,35315439111
2022-04-17,1.000291,1.000436,1.000144,1.000314,1.000314,40964576376
2022-04-18,1.000321,1.000504,1.000153,1.000218,1.000218,68691204704
2022-04-19,1.000214,1.000419,1.000155,1.000343,1.000343,57975539645
2022-04-20,1.000351,1.000596,1.000153,1.000202,1.000202,66021482830
2022-04-21,1.000203,1.000490,1.000119,1.000157,1.000157,77014328066
2022-04-22,1.000142,1.000366,1.000078,1.000234,1.000234,60728483573
2022-04-23,1.000221,1.000382,1.000104,1.000228,1.000228,38357597167
2022-04-24,1.000218,1.000446,1.000165,1.000344,1.000344,39519383045
2022-04-25,1.000346,1.000393,1.000103,1.000145,1.000145,73256647805
2022-04-26,1.000131,1.000265,1.000040,1.000073,1.000073,69068297656
2022-04-27,1.000059,1.000284,1.000013,1.000153,1.000153,61043327313
2022-04-28,1.000155,1.000292,1.000028,1.000191,1.000191,68392086439
2022-04-29,1.000200,1.000238,0.999986,1.000020,1.000020,67899674445
2022-04-30,1.000001,1.000251,0.999970,1.000155,1.000155,57266339850
2022-05-01,1.000152,1.000374,1.000099,1.000113,1.000113,61420362842
2022-05-02,1.000100,1.000281,0.999926,0.999955,0.999955,63751566652
2022-05-03,0.999952,1.000233,0.999902,1.000045,1.000045,52924035065
2022-05-04,1.000021,1.000142,0.999940,1.000038,1.000038,72222517203
2022-05-05,1.000039,1.000197,0.999920,0.999988,0.999988,85679638685
2022-05-06,0.999990,1.000215,0.999916,0.999982,0.999982,81327879764
2022-05-07,0.999971,1.000049,0.999774,0.999921,0.999921,57202594793
2022-05-08,0.999919,1.000063,0.999740,0.999854,0.999854,77900163502
2022-05-09,0.999870,1.000134,0.999770,0.999909,0.999909,120710294040
2022-05-10,0.999945,1.000134,0.999709,0.999791,0.999791,128692083965
2022-05-11,0.999790,0.999996,0.993459,0.995872,0.995872,159700404396
2022-05-12,0.995879,0.997736,0.948486,0.997609,0.997609,141052751792
2022-05-13,0.997527,0.999193,0.996945,0.998239,0.998239,87009885196
2022-05-14,0.998242,0.998971,0.997791,0.998780,0.998780,60781876668
2022-05-15,0.998780,0.999077,0.998492,0.999069,0.999069,53979914930
2022-05-16,0.999084,0.999153,0.998659,0.998779,0.998779,62504490441
2022-05-17,0.998772,0.999107,0.998650,0.998909,0.998909,55745978864
2022-05-18,0.998902,0.999150,0.998542,0.998802,0.998802,56067250693
2022-05-19,0.998786,0.999122,0.998550,0.998971,0.998971,59651836770
2022-05-20,0.998956,0.999370,0.998700,0.998818,0.998818,54960961209
2022-05-21,0.998894,0.999038,0.998599,0.998793,0.998793,34924240134
2022-05-22,0.998787,0.999121,0.998590,0.999066,0.999066,40965864100
2022-05-23,0.999065,0.999294,0.998829,0.999088,0.999088,58585612765
2022-05-24,0.999048,0.999204,0.998847,0.999107,0.999107,51053417289
2022-05-25,0.999093,0.999185,0.998817,0.998976,0.998976,50311844127
2022-05-26,0.998967,0.999212,0.998783,0.998907,0.998907,67771285444
2022-05-27,0.998902,0.999184,0.998787,0.998863,0.998863,67961870830
2022-05-28,0.999011,0.999189,0.998779,0.999002,0.999002,37159842905
2022-05-29,0.999008,0.999246,0.998909,0.999178,0.999178,34572061153
2022-05-30,0.999187,0.999497,0.998958,0.999376,0.999376,65155466235
2022-05-31,0.999378,0.999493,0.999285,0.999388,0.999388,62841794272
2022-06-01,0.999381,0.999502,0.998869,0.999260,0.999260,68866735590
2022-06-02,0.999232,0.999491,0.999104,0.999317,0.999317,50520845556
2022-06-03,0.999295,0.999491,0.999022,0.999170,0.999170,43789145735
2022-06-04,0.999174,0.999357,0.999032,0.999313,0.999313,30834183068
2022-06-05,0.999309,0.999358,0.999194,0.999296,0.999296,30872185296
2022-06-06,0.999286,0.999537,0.999221,0.999311,0.999311,51540243030
2022-06-07,0.999298,0.999571,0.999147,0.999414,0.999414,67008901675
2022-06-08,0.999415,0.999564,0.999199,0.999262,0.999262,52176620958
2022-06-09,0.999273,0.999499,0.999159,0.999314,0.999314,42359067750
2022-06-10,0.999352,0.999445,0.999109,0.999180,0.999180,49685289881
2022-06-11,0.999182,0.999308,0.999009,0.999025,0.999025,48736816876
2022-06-12,0.999014,0.999149,0.998842,0.999080,0.999080,59051274983
2022-06-13,0.999069,0.999126,0.997547,0.998594,0.998594,107410569162
2022-06-14,0.998602,0.999108,0.998555,0.998954,0.998954,81024425505
2022-06-15,0.998934,0.999023,0.998183,0.998942,0.998942,89017006423
2022-06-16,0.998920,0.999134,0.998642,0.998930,0.998930,52400892767
2022-06-17,0.998951,0.999074,0.998681,0.999036,0.999036,43836219287
2022-06-18,0.999018,0.999045,0.998454,0.998667,0.998667,61973128141
2022-06-19,0.998656,0.999012,0.998470,0.998969,0.998969,55603476684
2022-06-20,0.998947,0.999111,0.998629,0.998957,0.998957,52157987688
2022-06-21,0.998971,0.999206,0.998898,0.999094,0.999094,50165859626
2022-06-22,0.999093,0.999126,0.998872,0.999095,0.999095,46130025676
2022-06-23,0.999096,0.999328,0.998898,0.999280,0.999280,43198538082
2022-06-24,0.999259,0.999504,0.999137,0.999325,0.999325,46919267632
2022-06-25,0.999336,0.999611,0.999273,0.999548,0.999548,36390241725
2022-06-26,0.999551,0.999595,0.999374,0.999398,0.999398,37228683270
2022-06-27,0.999458,0.999599,0.998984,0.999092,0.999092,39296953700
2022-06-28,0.999104,0.999134,0.998782,0.998832,0.998832,40773930242
2022-06-29,0.998844,0.999058,0.998519,0.998884,0.998884,44380636377
2022-06-30,0.998888,0.999093,0.998762,0.998819,0.998819,45578518327
2022-07-01,0.998860,0.999137,0.998705,0.998867,0.998867,49683415220
2022-07-02,0.998855,0.999119,0.998827,0.998960,0.998960,31666712588
2022-07-03,0.998953,0.999128,0.998891,0.999078,0.999078,27890770459
2022-07-04,0.999071,0.999223,0.998991,0.999109,0.999109,37816157114
2022-07-05,0.999118,0.999248,0.998936,0.999092,0.999092,46794873591
2022-07-06,0.999095,0.999221,0.998960,0.999098,0.999098,41932894214
2022-07-07,0.999089,0.999506,0.999019,0.999446,0.999446,41395542117
2022-07-08,0.999411,0.999576,0.999285,0.999418,0.999418,64720676603
2022-07-09,0.999422,0.999572,0.999333,0.999538,0.999538,38957001478
2022-07-10,0.999539,0.999629,0.999396,0.999465,0.999465,40170710077
2022-07-11,0.999456,0.999576,0.999128,0.999225,0.999225,38726869251
2022-07-12,0.999225,0.999380,0.999118,0.999343,0.999343,40368791506
2022-07-13,0.999342,0.999429,0.999157,0.999384,0.999384,51757860849
2022-07-14,0.999394,0.999540,0.999302,0.999407,0.999407,49222660233
2022-07-15,0.999385,0.999744,0.999347,0.999706,0.999706,45982487607
2022-07-16,0.999701,0.999880,0.999683,0.999774,0.999774,44126749597
2022-07-17,0.999779,0.999863,0.999677,0.999734,0.999734,42189248625
2022-07-18,0.999726,0.999970,0.999693,0.999777,0.999777,70390606911
2022-07-19,0.999785,1.000124,0.999764,1.000092,1.000092,77160548741
2022-07-20,1.000096,1.000249,1.000002,1.000068,1.000068,68306872702
2022-07-21,1.000053,1.000138,0.999949,1.000080,1.000080,55292189306
2022-07-22,1.000082,1.000177,1.000027,1.000052,1.000052,51645071119
2022-07-23,1.000052,1.000146,0.999984,1.000036,1.000036,43014917183
2022-07-24,1.000034,1.000118,0.999930,1.000035,1.000035,41955275140
2022-07-25,1.000038,1.000122,1.000006,1.000062,1.000062,56307512994
2022-07-26,1.000067,1.000128,0.999996,1.000047,1.000047,48266723630
2022-07-27,1.000048,1.000328,0.999980,1.000274,1.000274,60104591185
2022-07-28,1.000288,1.000360,1.000123,1.000200,1.000200,75754591120
2022-07-29,1.000205,1.000346,1.000169,1.000311,1.000311,72013108986
2022-07-30,1.000310,1.000352,1.000217,1.000289,1.000289,57489826931
2022-07-31,1.000280,1.000338,1.000200,1.000328,1.000328,52267348020
2022-08-01,1.000322,1.000368,1.000125,1.000204,1.000204,50882756969
2022-08-02,1.000210,1.000319,1.000133,1.000159,1.000159,54793315279
2022-08-03,1.000148,1.000272,1.000117,1.000204,1.000204,47717439471
2022-08-04,1.000207,1.000285,1.000053,1.000133,1.000133,44526180493
2022-08-05,1.000112,1.000159,1.000032,1.000042,1.000042,49723473321
2022-08-06,1.000038,1.000165,1.000038,1.000125,1.000125,32961917502
2022-08-07,1.000128,1.000181,1.000068,1.000144,1.000144,29901528651
2022-08-08,1.000159,1.000227,1.000097,1.000177,1.000177,50243147547
2022-08-09,1.000169,1.000244,1.000118,1.000209,1.000209,46070684571
2022-08-10,1.000205,1.000562,1.000151,1.000253,1.000253,60085173824
2022-08-11,1.000251,1.000504,1.000243,1.000406,1.000406,64445391375
2022-08-12,1.000401,1.000473,1.000245,1.000336,1.000336,46783370955
2022-08-13,1.000342,1.000574,1.000250,1.000376,1.000376,41593883061
2022-08-14,1.000367,1.000401,1.000226,1.000271,1.000271,43866838979
2022-08-15,1.000260,1.000354,1.000125,1.000174,1.000174,57703388667
2022-08-16,1.000169,1.000325,1.000045,1.000115,1.000115,46945222159
2022-08-17,1.000125,1.000132,0.999997,1.000073,1.000073,53355167557
2022-08-18,1.000072,1.000119,0.999935,0.999999,0.999999,43149679443
2022-08-19,0.999991,1.000175,0.999946,1.000060,1.000060,64302127382
2022-08-20,1.000053,1.000133,0.999973,0.999974,0.999974,64302127382
2022-08-21,0.999974,1.000161,0.999942,0.999994,0.999994,45699064002
2022-08-22,0.999999,1.000114,0.999891,0.999984,0.999984,51710064329
2022-08-23,0.999983,1.000050,0.999886,0.999992,0.999992,52978066914
2022-08-24,0.999992,1.000105,0.999955,1.000039,1.000039,48708536003
2022-08-25,1.000034,1.000130,0.999959,1.000080,1.000080,45854093190
2022-08-26,1.000078,1.000139,0.999973,1.000043,1.000043,62406193046
2022-08-27,1.000056,1.000140,0.999971,1.000019,1.000019,43316381517
2022-08-28,1.000015,1.000087,0.999965,1.000028,1.000028,34337927087
2022-08-29,1.000051,1.000091,0.999968,1.000032,1.000032,45837060552
2022-08-30,1.000039,1.000234,0.999977,1.000081,1.000081,50170084207
2022-08-31,1.000090,1.000163,0.999974,1.000016,1.000016,48405934722
2022-09-01,1.000014,1.000117,0.999968,1.000010,1.000010,44702355872
2022-09-02,0.999996,1.000120,0.999948,1.000089,1.000089,44468235183
2022-09-03,1.000089,1.000120,1.000034,1.000074,1.000074,30873646175
2022-09-04,1.000076,1.000101,0.999975,1.000061,1.000061,31495577330
2022-09-05,1.000062,1.000092,0.999966,1.000038,1.000038,39598045837
2022-09-06,1.000027,1.000093,0.999967,1.000049,1.000049,64015343588
2022-09-07,1.000011,1.000178,0.999987,1.000109,1.000109,52755357561
2022-09-08,1.000097,1.000173,1.000014,1.000102,1.000102,49640976411
2022-09-09,1.000096,1.000303,1.000055,1.000235,1.000235,70683518131
2022-09-10,1.000235,1.000420,1.000167,1.000281,1.000281,53524443076
2022-09-11,1.000279,1.000343,1.000222,1.000276,1.000276,47160062304
2022-09-12,1.000281,1.000323,1.000098,1.000204,1.000204,66834639114
2022-09-13,1.000161,1.000340,0.999992,1.000025,1.000025,71413926112
2022-09-14,1.000038,1.000213,0.999974,1.000142,1.000142,55170613417
2022-09-15,1.000138,1.000275,0.999939,1.000003,1.000003,60606622307
2022-09-16,1.000002,1.000095,0.999891,0.999981,0.999981,46290851147
2022-09-17,0.999982,1.000137,0.999945,1.000098,1.000098,34904822689
2022-09-18,1.000096,1.000145,0.999949,1.000023,1.000023,46056427438
2022-09-19,1.000008,1.000175,0.999945,1.000106,1.000106,56769197831
2022-09-20,1.000104,1.000194,1.000037,1.000060,1.000060,50515394641
2022-09-21,1.000055,1.000194,1.000033,1.000086,1.000086,63560607050
2022-09-22,1.000106,1.000172,0.999971,0.999984,0.999984,54330130153
2022-09-23,0.999994,1.000048,0.999946,0.999981,0.999981,58265731392
2022-09-24,0.999982,1.000102,0.999955,1.000050,1.000050,39015165939
2022-09-25,1.000053,1.000137,1.000024,1.000055,1.000055,35041309688
2022-09-26,1.000047,1.000157,0.999950,0.999990,0.999990,57810071895
2022-09-27,0.999984,1.000096,0.999951,0.999980,0.999980,71681603882
2022-09-28,0.999978,1.000052,0.999911,0.999976,0.999976,65738293663
2022-09-29,0.999997,1.000097,0.999928,1.000079,1.000079,52649004466
2022-09-30,1.000076,1.000165,1.000009,1.000049,1.000049,55223655589
2022-10-01,1.000062,1.000107,0.999956,1.000043,1.000043,27312920843
2022-10-02,1.000045,1.000106,0.999948,1.000060,1.000060,30109417396
2022-10-03,1.000056,1.000158,0.999984,1.000089,1.000089,40191505534
2022-10-04,1.000091,1.000256,1.000065,1.000251,1.000251,44505643606
2022-10-05,1.000250,1.000305,1.000052,1.000109,1.000109,41883470473
2022-10-06,1.000105,1.000224,1.000088,1.000143,1.000143,43958843047
2022-10-07,1.000127,1.000212,1.000058,1.000122,1.000122,38019451874
2022-10-08,1.000125,1.000190,1.000044,1.000083,1.000083,23441883205
2022-10-09,1.000078,1.000182,1.000064,1.000158,1.000158,22977760897
2022-10-10,1.000159,1.000189,0.999940,1.000018,1.000018,37843287016
2022-10-11,1.000009,1.000065,0.999889,0.999901,0.999901,38468219592
2022-10-12,0.999921,1.000044,0.999862,0.999992,0.999992,33048616462
2022-10-13,0.999983,1.000136,0.999932,1.000079,1.000079,60450860335
2022-10-14,1.000083,1.000153,1.000016,1.000074,1.000074,48926387475
2022-10-15,1.000073,1.000159,1.000017,1.000087,1.000087,25527432092
2022-10-16,1.000084,1.000149,1.000029,1.000057,1.000057,27428821905
2022-10-17,1.000060,1.000148,1.000012,1.000069,1.000069,36706571573
2022-10-18,1.000068,1.000198,1.000037,1.000106,1.000106,39012357142
2022-10-19,1.000105,1.000210,1.000036,1.000060,1.000060,32767030077
2022-10-20,1.000068,1.000159,0.999964,0.999994,0.999994,32981854458
2022-10-21,1.000000,1.000141,0.999928,1.000123,1.000123,41430999058
2022-10-22,1.000124,1.000196,1.000017,1.000085,1.000085,24133042918
2022-10-23,1.000061,1.000203,1.000024,1.000077,1.000077,31629519444
2022-10-24,1.000070,1.000175,1.000041,1.000057,1.000057,40494105063
2022-10-25,1.000046,1.000255,1.000015,1.000208,1.000208,64740988487
2022-10-26,1.000200,1.000277,1.000119,1.000199,1.000199,78294376043
2022-10-27,1.000204,1.000263,1.000056,1.000092,1.000092,68447928073
2022-10-28,1.000097,1.000225,1.000053,1.000146,1.000146,61718295435
2022-10-29,1.000141,1.000346,1.000122,1.000226,1.000226,67603092351
2022-10-30,1.000226,1.000346,1.000170,1.000179,1.000179,52873524542
2022-10-31,1.000185,1.000252,0.999919,0.999947,0.999947,67168423338
2022-11-01,0.999956,0.999985,0.999774,0.999924,0.999924,56795449219
2022-11-02,0.999918,1.000079,0.999865,0.999996,0.999996,76399032768
2022-11-03,0.999979,1.000048,0.999944,1.000007,1.000007,61590549857
2022-11-04,1.000007,1.000119,0.999959,1.000076,1.000076,88078834184
2022-11-05,1.000075,1.000180,1.000040,1.000119,1.000119,57121137337
2022-11-06,1.000121,1.000164,0.999994,1.000090,1.000090,51095877870
2022-11-07,1.000101,1.000165,1.000039,1.000094,1.000094,72598608064
2022-11-08,1.000094,1.000515,1.000014,1.000032,1.000032,162734866334
2022-11-09,1.000043,1.000043,0.998526,0.998600,0.998600,143975136007
2022-11-10,0.998634,0.998975,0.981525,0.997835,0.997835,114807119109
2022-11-11,0.997814,0.998569,0.996885,0.998218,0.998218,74933538836
2022-11-12,0.998198,0.998823,0.997773,0.998616,0.998616,40298138489
2022-11-13,0.998617,0.999066,0.998463,0.998755,0.998755,40189889540
2022-11-14,0.998750,0.999134,0.998576,0.999013,0.999013,65634612428
2022-11-15,0.999021,0.999243,0.998756,0.999130,0.999130,47859299075
2022-11-16,0.999136,0.999406,0.998988,0.999229,0.999229,45661177296
2022-11-17,0.999231,0.999645,0.999203,0.999402,0.999402,37744442250
2022-11-18,0.999396,0.999468,0.999080,0.999163,0.999163,34879098921
2022-11-19,0.999175,0.999292,0.999046,0.999102,0.999102,23288439137
2022-11-20,0.999087,0.999207,0.998770,0.998982,0.998982,33834889406
2022-11-21,0.998995,0.999169,0.998646,0.999089,0.999089,54558293762
2022-11-22,0.999081,0.999309,0.998874,0.999157,0.999157,44056204568
2022-11-23,0.999166,0.999235,0.998954,0.999194,0.999194,45720458651
2022-11-24,0.999191,0.999507,0.999123,0.999421,0.999421,36841695607
2022-11-25,0.999417,0.999590,0.999404,0.999578,0.999578,25728613650
2022-11-26,0.999577,0.999626,0.999507,0.999574,0.999574,25190862393
2022-11-27,0.999568,0.999654,0.999503,0.999604,0.999604,27588594951
2022-11-28,0.999600,0.999773,0.999593,0.999662,0.999662,37268352299
2022-11-29,0.999662,0.999779,0.999606,0.999744,0.999744,31450915067
2022-11-30,0.999733,1.000053,0.999651,1.000015,1.000015,37405224166
2022-12-01,1.000029,1.000094,0.999956,1.000044,1.000044,29913541569
2022-12-02,1.000042,1.000140,1.000017,1.000065,1.000065,26380777290
2022-12-03,1.000055,1.000105,1.000028,1.000061,1.000061,20609261957
2022-12-04,1.000061,1.000169,1.000020,1.000120,1.000120,21649754992
2022-12-05,1.000125,1.000205,1.000040,1.000054,1.000054,28743587598
2022-12-06,1.000076,1.000151,1.000036,1.000077,1.000077,25563996757
2022-12-07,1.000065,1.000122,0.999981,1.000002,1.000002,25829885797
2022-12-08,1.000016,1.000134,0.999982,1.000127,1.000127,25868764140
2022-12-09,1.000121,1.000157,1.000038,1.000057,1.000057,25000886944
2022-12-10,1.000061,1.000088,1.000025,1.000046,1.000046,16256414916
2022-12-11,1.000033,1.000103,1.000033,1.000078,1.000078,17036610394
2022-12-12,1.000085,1.000212,1.000024,1.000107,1.000107,25872687355
2022-12-13,1.000111,1.000573,0.999972,1.000017,1.000017,37452330494
2022-12-14,1.000028,1.000132,0.999964,1.000105,1.000105,31427740393
2022-12-15,1.000109,1.000186,1.000039,1.000078,1.000078,24979746073
2022-12-16,1.000077,1.000180,1.000023,1.000157,1.000157,31897990627
2022-12-17,1.000129,1.000296,1.000073,1.000161,1.000161,21306704152
2022-12-18,1.000134,1.000220,1.000075,1.000155,1.000155,14422416298
2022-12-19,1.000149,1.000207,1.000048,1.000080,1.000080,21820408554
2022-12-20,1.000072,1.000199,1.000052,1.000111,1.000111,26224288350
2022-12-21,1.000094,1.000191,1.000037,1.000077,1.000077,18469483242
2022-12-22,1.000079,1.000122,0.999972,1.000011,1.000011,20067291688
2022-12-23,1.000002,1.000069,0.999936,0.999981,0.999981,18370924559
2022-12-24,0.999981,1.000061,0.999955,0.999992,0.999992,11647419533
2022-12-25,0.999989,1.000053,0.999893,0.999943,0.999943,14856104217
2022-12-26,0.999934,1.000020,0.999894,0.999995,0.999995,14986560291
2022-12-27,0.999964,1.000019,0.999828,0.999850,0.999850,18554435182
2022-12-28,0.999855,0.999921,0.999652,0.999686,0.999686,21161758512
2022-12-29,0.999679,0.999838,0.999599,0.999735,0.999735,18567214596
2022-12-30,0.999731,0.999775,0.999630,0.999659,0.999659,19162959224
2022-12-31,0.999669,0.999779,0.999653,0.999674,0.999674,13466542553
2023-01-01,0.999680,0.999761,0.999567,0.999692,0.999692,11344984018
2023-01-02,0.999688,0.999844,0.999621,0.999771,0.999771,16348780894
2023-01-03,0.999783,0.999896,0.999722,0.999759,0.999759,18233713873
2023-01-04,0.999751,0.999869,0.999721,0.999763,0.999763,24715975399
2023-01-05,0.999754,0.999905,0.999694,0.999697,0.999697,19334292777
2023-01-06,0.999710,0.999846,0.999626,0.999738,0.999738,20350836697
2023-01-07,0.999732,0.999907,0.999697,0.999896,0.999896,11626878301
2023-01-08,0.999895,1.000019,0.999844,0.999957,0.999957,14853747515
2023-01-09,0.999945,1.000069,0.999900,0.999999,0.999999,31331363115
2023-01-10,0.999997,1.000140,0.999921,1.000100,1.000100,23843949758
2023-01-11,1.000094,1.000161,0.999967,1.000019,1.000019,25576360686
2023-01-12,1.000061,1.000150,0.999965,1.000092,1.000092,41556485542
2023-01-13,1.000121,1.000219,1.000043,1.000214,1.000214,35704375577
2023-01-14,1.000207,1.000403,1.000119,1.000157,1.000157,53708266585
2023-01-15,1.000144,1.000503,1.000114,1.000374,1.000374,30028224816
2023-01-16,1.000348,1.000452,1.000090,1.000126,1.000126,35957366329
2023-01-17,1.000130,1.000283,1.000061,1.000103,1.000103,32250868598
2023-01-18,1.000106,1.000297,0.999972,0.999990,0.999990,40496222408
2023-01-19,0.999990,1.000095,0.999947,1.000023,1.000023,25966707878
2023-01-20,1.000006,1.000243,0.999974,1.000179,1.000179,33794858528
2023-01-21,1.000183,1.000409,1.000128,1.000217,1.000217,40470629184
2023-01-22,1.000224,1.000267,1.000130,1.000234,1.000234,32852491605
2023-01-23,1.000220,1.000246,1.000091,1.000204,1.000204,35271449760
2023-01-24,1.000201,1.000328,1.000082,1.000130,1.000130,34777970359
2023-01-25,1.000129,1.000299,1.000093,1.000175,1.000175,39242817276
2023-01-26,1.000193,1.000269,1.000060,1.000082,1.000082,34910787321
2023-01-27,1.000088,1.000279,1.000055,1.000182,1.000182,34658058512
2023-01-28,1.000176,1.000297,1.000132,1.000194,1.000194,23967491540
2023-01-29,1.000202,1.000310,1.000092,1.000099,1.000099,33570913369
2023-01-30,1.000089,1.000157,1.000037,1.000093,1.000093,37178895589
2023-01-31,1.000081,1.000169,0.999994,1.000117,1.000117,31416134222
2023-02-01,1.000138,1.000238,1.000048,1.000098,1.000098,36688644471
2023-02-02,1.000088,1.000328,1.000083,1.000140,1.000140,43575657052
2023-02-03,1.000142,1.000276,1.000078,1.000131,1.000131,36792033814
2023-02-04,1.000122,1.000162,1.000054,1.000100,1.000100,24493083193
2023-02-05,1.000093,1.000268,1.000089,1.000198,1.000198,30313569702
2023-02-06,1.000209,1.000274,1.000067,1.000102,1.000102,32088027094
2023-02-07,1.000096,1.000274,1.000030,1.000077,1.000077,39183502892
2023-02-08,1.000088,1.000243,1.000039,1.000131,1.000131,39133872723
2023-02-09,1.000129,1.000267,1.000032,1.000159,1.000159,47895876169
2023-02-10,1.000157,1.000365,1.000116,1.000153,1.000153,37581182134
2023-02-11,1.000211,1.000257,1.000090,1.000163,1.000163,22803314101
2023-02-12,1.000147,1.000286,1.000108,1.000210,1.000210,24662650244
2023-02-13,1.000213,1.002496,1.000167,1.000933,1.000933,41054083637
2023-02-14,1.000923,1.001134,1.000355,1.000404,1.000404,40374822815
2023-02-15,1.000405,1.000547,1.000177,1.000218,1.000218,44524116301
2023-02-16,1.000225,1.000316,1.000094,1.000163,1.000163,57045633961
2023-02-17,1.000163,1.000244,1.000101,1.000221,1.000221,53478834233
2023-02-18,1.000215,1.000331,1.000145,1.000182,1.000182,30777314971
2023-02-19,1.000181,1.000291,1.000155,1.000237,1.000237,39281755451
2023-02-20,1.000248,1.000283,1.000117,1.000187,1.000187,44403471554
2023-02-21,1.000181,1.000223,1.000078,1.000132,1.000132,45397558230
2023-02-22,1.000146,1.000368,1.000068,1.000099,1.000099,43805622619
2023-02-23,1.000096,1.000216,1.000059,1.000124,1.000124,40733371959
2023-02-24,1.000117,1.000227,1.000025,1.000070,1.000070,39747788121
2023-02-25,1.000072,1.000175,1.000050,1.000132,1.000132,25281973906
2023-02-26,1.000132,1.000176,1.000052,1.000087,1.000087,23103836401
2023-02-27,1.000080,1.000196,1.000047,1.000175,1.000175,31170898346
2023-02-28,1.000140,1.000255,1.000078,1.000154,1.000154,29878544329
2023-03-01,1.000169,1.000323,1.000070,1.000144,1.000144,33994082293
2023-03-02,1.000132,1.000321,1.000023,1.000091,1.000091,28824873446
2023-03-03,1.000085,1.000360,1.000058,1.000100,1.000100,37747411845
2023-03-04,1.000098,1.000243,1.000072,1.000114,1.000114,18409338907
2023-03-05,1.000119,1.000238,1.000053,1.000107,1.000107,19088160147
2023-03-06,1.000098,1.000167,0.999974,1.000011,1.000011,24736796655
2023-03-07,1.000017,1.000081,0.999936,1.000013,1.000013,31500223933
2023-03-08,1.000016,1.000048,0.999963,1.000007,1.000007,31323198703
2023-03-09,1.000006,1.000043,0.999816,0.999986,0.999986,41653343124
2023-03-10,0.999979,1.003420,0.999866,1.003047,1.003047,55191206438
2023-03-11,1.003025,1.029628,1.002796,1.007690,1.007690,65038416671
2023-03-12,1.007690,1.016292,1.005939,1.007149,1.007149,48442153750
2023-03-13,1.007366,1.011596,1.001292,1.003870,1.003870,72852500939
2023-03-14,1.004052,1.006482,1.001852,1.003247,1.003247,74778462453
2023-03-15,1.003171,1.005407,1.001278,1.003946,1.003946,62575628923
2023-03-16,1.003946,1.004448,1.001129,1.002134,1.002134,46345690965
2023-03-17,1.002178,1.003719,1.000804,1.002326,1.002326,61866017598
2023-03-18,1.002197,1.003585,1.001139,1.002337,1.002337,47735900216
2023-03-19,1.002369,1.003424,1.001169,1.003007,1.003007,44405090365
2023-03-20,1.003047,1.003802,1.000976,1.001790,1.001790,54497686907
2023-03-21,1.001808,1.003556,0.999980,1.001536,1.001536,49904460369
2023-03-22,1.001498,1.002836,0.999640,1.001879,1.001879,50711682141
2023-03-23,1.001917,1.003147,0.999935,1.000960,1.000960,39641340671
2023-03-24,1.001180,1.001719,1.000027,1.001259,1.001259,40600299923
2023-03-25,1.001148,1.001666,1.000251,1.000848,1.000848,22544554979
2023-03-26,1.000904,1.001197,1.000107,1.000893,1.000893,21431041962
2023-03-27,1.000724,1.001065,0.999734,1.000233,1.000233,29216004744
2023-03-28,1.000047,1.000593,0.999605,1.000307,1.000307,27305773765
2023-03-29,1.000180,1.000694,0.999116,0.999989,0.999989,32050016572
2023-03-30,1.000088,1.000696,0.999458,1.000093,1.000093,34935146979
2023-03-31,1.000061,1.000638,0.999633,1.000124,1.000124,29809423853
2023-04-01,1.000078,1.000685,0.999719,1.000301,1.000301,19879792202
2023-04-02,1.000208,1.000638,0.999730,1.000237,1.000237,21255417929
2023-04-03,1.000359,1.000823,0.999626,1.000183,1.000183,33940605510
2023-04-04,0.999963,1.000781,0.999196,1.000214,1.000214,28651211704
2023-04-05,1.000170,1.000530,0.999557,1.000130,1.000130,29374587800
2023-04-06,1.000165,1.000750,0.999618,1.000554,1.000554,23758252949
2023-04-07,1.000358,1.000999,0.999572,1.000633,1.000633,19099660090
2023-04-08,1.000484,1.000965,0.999981,1.000424,1.000424,18174194744
2023-04-09,1.000455,1.000967,0.999873,1.000458,1.000458,19753710646
2023-04-10,1.000517,1.001130,0.999893,1.000437,1.000437,27938130200
2023-04-11,1.000493,1.001127,0.999952,1.001030,1.001030,30207674345
2023-04-12,1.000960,1.001530,1.000029,1.000721,1.000721,30471411545
2023-04-13,1.000238,1.001468,1.000235,1.000977,1.000977,30853738919
2023-04-14,1.001059,1.001336,0.999935,1.000722,1.000722,43263085148
2023-04-15,1.000795,1.001290,1.000292,1.000780,1.000780,23715727388
2023-04-16,1.000697,1.001188,0.999741,1.000536,1.000536,24405645675
2023-04-17,1.000410,1.001024,0.999914,1.000530,1.000530,32406207872
2023-04-18,1.000640,1.000875,0.999882,1.000408,1.000408,32344221199
2023-04-19,1.000439,1.000993,0.999942,1.000559,1.000559,42801912254
2023-04-20,1.000328,1.000990,0.999654,1.000221,1.000221,36282233270
2023-04-21,1.000244,1.000625,0.999469,1.000142,1.000142,34553496031
2023-04-22,1.000140,1.000868,0.999587,1.000185,1.000185,20337083601
2023-04-23,1.000139,1.000772,0.999698,1.000023,1.000023,19881820238
2023-04-24,1.000027,1.000800,0.999668,1.000121,1.000121,25519663344
2023-04-25,1.000106,1.000487,0.999691,1.000159,1.000159,25931247322
2023-04-26,1.000079,1.000896,0.999585,1.000282,1.000282,43664074716
2023-04-27,1.000451,1.000768,0.999458,0.999965,0.999965,35809974908
2023-04-28,1.000233,1.000967,0.999875,1.000696,1.000696,27117912216
2023-04-29,1.000761,1.000941,1.000243,1.000601,1.000601,16553983401
2023-04-30,1.000452,1.000901,1.000148,1.000438,1.000438,21489188232
2023-05-01,1.000555,1.000988,0.999677,1.000329,1.000329,29128129876
2023-05-02,1.000424,1.000970,0.999712,1.000434,1.000434,24895722187
2023-05-03,1.000445,1.000789,0.999940,1.000271,1.000271,29787863486
2023-05-04,1.000219,1.000800,1.000050,1.000451,1.000451,22536823772
2023-05-05,1.000405,1.001291,1.000082,1.001018,1.001018,29375040253
2023-05-06,1.001016,1.002118,1.000686,1.001834,1.001834,27117468583
2023-05-07,1.001809,1.002081,1.000965,1.001541,1.001541,18725657881
2023-05-08,1.001570,1.001905,1.000448,1.000926,1.000926,32860419478
2023-05-09,1.000934,1.001088,1.000080,1.000724,1.000724,22126554663
2023-05-10,1.000719,1.001385,0.999761,1.000834,1.000834,31704546238
2023-05-11,1.000810,1.001142,1.000109,1.000723,1.000723,26131663102
2023-05-12,1.000486,1.000923,0.999956,1.000581,1.000581,28824954947
2023-05-13,1.000512,1.001033,1.000241,1.000559,1.000559,15655448449
2023-05-14,1.000596,1.000802,1.000110,1.000513,1.000513,14874679168
2023-05-15,1.000455,1.000837,0.999935,1.000262,1.000262,21594744662
2023-05-16,1.000369,1.000727,0.999816,1.000116,1.000116,19841483059
2023-05-17,1.000077,1.000742,0.999598,1.000092,1.000092,24293380413
2023-05-18,1.000052,1.000485,0.999580,1.000077,1.000077,22493741162
2023-05-19,1.000017,1.000757,0.999496,1.000248,1.000248,17414028938
2023-05-20,1.000250,1.000578,1.000016,1.000399,1.000399,11851408172
2023-05-21,1.000476,1.000705,1.000090,1.000183,1.000183,13532622119
2023-05-22,1.000142,1.000834,0.999855,1.000201,1.000201,17216429735
2023-05-23,1.000245,1.000628,0.999703,1.000104,1.000104,21420969303
2023-05-24,1.000061,1.000449,0.999595,1.000039,1.000039,25306791660
2023-05-25,0.999950,1.000374,0.999480,1.000046,1.000046,20956153601
2023-05-26,0.999998,1.000976,0.999764,1.000344,1.000344,19111705070
2023-05-27,1.000383,1.000904,1.000041,1.000504,1.000504,12433601962
2023-05-28,1.000553,1.000825,0.999897,1.000173,1.000173,21242373192
2023-05-29,1.000353,1.000630,0.999794,1.000244,1.000244,22313821215
2023-05-30,1.000267,1.000871,0.999902,1.000153,1.000153,21495789250
2023-05-31,1.000203,1.000878,0.999714,1.000334,1.000334,23174506660
2023-06-01,1.000214,1.000635,0.999432,1.000334,1.000334,20725195153
2023-06-02,1.000367,1.000626,0.999749,1.000383,1.000383,20867435500
2023-06-03,1.000392,1.000622,1.000025,1.000159,1.000159,13418796255
2023-06-04,1.000183,1.000631,0.999900,1.000151,1.000151,14904403851
2023-06-05,1.000203,1.000628,0.999396,1.000306,1.000306,33807354175
2023-06-06,1.000353,1.000674,0.999465,1.000174,1.000174,30910972861
2023-06-07,1.000170,1.000681,0.999781,1.000066,1.000066,28078183756
2023-06-08,1.000157,1.000620,0.999662,1.000311,1.000311,18183759822
2023-06-09,1.000203,1.000625,0.999614,0.999949,0.999949,18180149900
2023-06-10,1.000012,1.001111,0.999721,1.000439,1.000439,39594900162
2023-06-11,1.000481,1.000951,1.000078,1.000315,1.000315,17537918491
2023-06-12,1.000185,1.001113,0.999483,1.000055,1.000055,21083018568
2023-06-13,0.999973,1.000500,0.999447,0.999862,0.999862,23706670402
2023-06-14,0.999815,1.000723,0.998983,0.999837,0.999837,23021035089
2023-06-15,0.999812,1.000117,0.995761,0.999183,0.999183,26724033220
2023-06-16,0.999142,0.999629,0.998432,0.999330,0.999330,22643402807
2023-06-17,0.999356,1.000118,0.999003,0.999704,0.999704,16785486745
2023-06-18,0.999711,1.000442,0.999443,0.999808,0.999808,14276388752
2023-06-19,0.999749,1.000285,0.999224,0.999862,0.999862,17980147544
2023-06-20,0.999777,1.000964,0.999322,1.000385,1.000385,27490561659
2023-06-21,1.000281,1.000842,0.999280,1.000053,1.000053,41597850081
2023-06-22,1.000182,1.000807,0.999151,1.000184,1.000184,31071097282
2023-06-23,1.000225,1.001391,0.999911,1.000566,1.000566,31145738921
2023-06-24,1.000607,1.001013,1.000183,1.000521,1.000521,20749225264
2023-06-25,1.000467,1.000933,0.999950,1.000465,1.000465,21373038596
2023-06-26,1.000563,1.000836,0.999629,1.000212,1.000212,26117984793
2023-06-27,1.000219,1.000604,0.999600,1.000195,1.000195,23449790413
2023-06-28,1.000095,1.000696,0.999531,1.000025,1.000025,23894930229
2023-06-29,1.000081,1.000545,0.999648,0.999830,0.999830,21010132360
2023-06-30,0.999702,1.000638,0.999200,1.000081,1.000081,43642431673
2023-07-01,0.999819,1.000728,0.999508,1.000129,1.000129,19795362801
2023-07-02,1.000108,1.000833,0.999716,1.000085,1.000085,20337659643
2023-07-03,1.000049,1.000817,0.999707,0.999998,0.999998,26282530169
2023-07-04,0.999945,1.000882,0.999797,1.000301,1.000301,20970952942
2023-07-05,1.000391,1.000683,0.999583,1.000094,1.000094,21584664810
2023-07-06,1.000009,1.000719,0.999530,1.000206,1.000206,30430114230
2023-07-07,1.000039,1.000730,0.999636,0.999959,0.999959,21072109064
2023-07-08,1.000129,1.000745,0.999870,1.000187,1.000187,13426621991
2023-07-09,1.000210,1.000917,0.999890,1.000204,1.000204,13296750364
2023-07-10,1.000226,1.000776,0.999631,1.000056,1.000056,23313495695
2023-07-11,1.000119,1.000801,0.999774,1.000073,1.000073,18221606248
2023-07-12,1.000103,1.000939,0.999662,0.999934,0.999934,20685690690
2023-07-13,1.000069,1.001254,0.999709,1.000373,1.000373,41556380527
2023-07-14,1.000554,1.001421,0.999868,1.000725,1.000725,39502042324
2023-07-15,1.000718,1.001204,1.000018,1.000365,1.000365,18925797737
2023-07-16,1.000297,1.000948,1.000010,1.000607,1.000607,17514358400
2023-07-17,1.000612,1.000972,0.999783,1.000220,1.000220,24482827973
2023-07-18,1.000272,1.000723,0.999562,1.000158,1.000158,22117323145
2023-07-19,1.000134,1.000852,0.999647,1.000230,1.000230,21629091201
2023-07-20,1.000173,1.000852,0.999616,1.000079,1.000079,25849427845
2023-07-21,1.000070,1.000608,0.999544,1.000216,1.000216,21736934537
2023-07-22,1.000169,1.001013,0.999849,0.999861,0.999861,15361411060
2023-07-23,1.000115,1.001127,0.999769,0.999897,0.999897,15719491555
2023-07-24,0.999988,1.000592,0.999121,1.000011,1.000011,24790908035
2023-07-25,1.000016,1.000704,0.999517,0.999829,0.999829,18046684131
2023-07-26,0.999899,1.000780,0.999551,1.000101,1.000101,22065183057
2023-07-27,1.000056,1.000603,0.999379,0.999590,0.999590,17964435031
2023-07-28,0.999675,1.000478,0.999421,1.000106,1.000106,17371797760
2023-07-29,1.000109,1.000581,0.999728,1.000054,1.000054,11962846967
2023-07-30,1.000079,1.000620,0.999794,0.999893,0.999893,15914742870
2023-07-31,0.999924,1.000504,0.999488,0.999911,0.999911,18354638255
2023-08-01,0.999915,1.000495,0.998989,0.999522,0.999522,27115449240
2023-08-02,0.999544,1.000287,0.998896,0.999326,0.999326,26312546015
2023-08-03,0.999284,0.999820,0.998642,0.999448,0.999448,20365437032
2023-08-04,0.999356,0.999667,0.998396,0.998602,0.998602,20189124066
2023-08-05,0.998631,0.999229,0.998295,0.998983,0.998983,14278737533
2023-08-06,0.999018,0.999272,0.998196,0.998382,0.998382,14800094198
2023-08-07,0.998295,0.999446,0.997796,0.998818,0.998818,23981817200
2023-08-08,0.998841,1.000624,0.998482,0.999718,0.999718,25874561718
2023-08-09,0.999724,1.000264,0.998915,0.999425,0.999425,22920990916
2023-08-10,0.999369,0.999833,0.998651,0.999012,0.999012,18525528096
2023-08-11,0.998940,0.999591,0.998356,0.998969,0.998969,16439483171
2023-08-12,0.998986,0.999896,0.998986,0.999453,0.999453,11930000390
2023-08-13,0.999468,0.999900,0.999107,0.999250,0.999250,14122729675
2023-08-14,0.999266,0.999876,0.998431,0.999184,0.999184,20154696560
2023-08-15,0.999168,0.999464,0.998393,0.998965,0.998965,21720437145
2023-08-16,0.998917,0.999407,0.998605,0.998856,0.998856,24501625172
2023-08-17,0.998843,1.000698,0.998357,1.000386,1.000386,46202367641
2023-08-18,1.000285,1.000666,0.999001,0.999830,0.999830,34300507987
2023-08-19,0.999717,1.000446,0.999465,0.999860,0.999860,17888080535
2023-08-20,0.999899,1.000330,0.999656,0.999995,0.999995,15722340351
2023-08-21,0.999942,1.000363,0.999358,0.999835,0.999835,21350289570
2023-08-22,0.999796,1.000329,0.999347,0.999466,0.999466,24087904847
2023-08-23,0.999613,1.000727,0.999256,0.999899,0.999899,25410027986
2023-08-24,0.999829,1.000144,0.999321,0.999426,0.999426,20070736123
2023-08-25,0.999484,1.000160,0.999276,0.999494,0.999494,19999153582
2023-08-26,0.999481,0.999999,0.999217,0.999539,0.999539,11240935990
2023-08-27,0.999520,1.000119,0.999334,0.999521,0.999521,12072570625
2023-08-28,0.999512,1.000174,0.999137,0.999327,0.999327,18160207139
2023-08-29,0.999328,1.001128,0.998984,1.000038,1.000038,39257157473
2023-08-30,1.000091,1.000627,0.999619,1.000128,1.000128,22718699935
2023-08-31,1.000037,1.000589,0.999641,0.999846,0.999846,27302426037
2023-09-01,0.999813,1.000365,0.999159,0.999712,0.999712,25428948060
2023-09-02,0.999700,1.000319,0.999495,1.000133,1.000133,16557766093
2023-09-03,1.000018,1.000469,0.999699,0.999974,0.999974,14510340452
2023-09-04,0.999857,1.000127,0.999442,0.999645,0.999645,17920742517
2023-09-05,0.999561,0.999952,0.999116,0.999584,0.999584,18323727990
2023-09-06,0.999668,1.000197,0.999133,0.999552,0.999552,19715200487
2023-09-07,0.999482,1.000157,0.999188,0.999758,0.999758,18242134001
2023-09-08,0.999760,1.000285,0.999388,0.999778,0.999778,17906934253
2023-09-09,0.999723,1.000322,0.999489,0.999734,0.999734,10128707374
2023-09-10,0.999719,1.000238,0.999515,0.999613,0.999613,15171173010
2023-09-11,0.999572,1.000455,0.999401,0.999701,0.999701,24658044680
2023-09-12,0.999722,1.000521,0.999439,1.000037,1.000037,26626307087
2023-09-13,0.999960,1.000746,0.999708,1.000243,1.000243,20526953164
2023-09-14,1.000276,1.000763,0.999822,1.000260,1.000260,21251601415
2023-09-15,1.000253,1.000757,0.999842,1.000343,1.000343,19295499486
2023-09-16,1.000111,1.000913,0.999987,1.000298,1.000298,14317870597
2023-09-17,1.000278,1.000938,1.000112,1.000292,1.000292,12731066338
2023-09-18,1.000254,1.000886,0.999912,1.000238,1.000238,23169510106
2023-09-19,1.000140,1.000894,0.999989,1.000263,1.000263,19869924197
2023-09-20,1.000207,1.000653,0.999904,1.000207,1.000207,20831080166
2023-09-21,1.000186,1.000638,0.999699,0.999986,0.999986,65289803093
2023-09-22,0.999919,1.000553,0.999663,1.000009,1.000009,16422421266
2023-09-23,1.000016,1.000453,0.999875,1.000067,1.000067,12105054638
2023-09-24,1.000065,1.000676,0.999886,1.000135,1.000135,13177215723
2023-09-25,1.000132,1.000601,0.999495,0.999785,0.999785,18410794811
2023-09-26,0.999719,1.000562,0.999472,0.999606,0.999606,17449026978
2023-09-27,0.999555,0.999996,0.999090,0.999386,0.999386,21012429240
2023-09-28,0.999456,1.000821,0.998988,1.000017,1.000017,23496469874
2023-09-29,1.000062,1.000845,0.999691,1.000042,1.000042,33744855887
2023-09-30,1.000067,1.000596,0.999803,1.000210,1.000210,28335840810
2023-10-01,1.000193,1.000616,0.999770,0.999894,0.999894,26887832164
2023-10-02,1.000027,1.001006,0.999802,1.000333,1.000333,33775951107
2023-10-03,1.000263,1.000509,0.999742,1.000092,1.000092,28992376862
2023-10-04,1.000022,1.000561,0.999771,1.000437,1.000437,21138935230
2023-10-05,1.000287,1.000646,0.999906,1.000089,1.000089,18816329985
2023-10-06,1.000037,1.000638,0.999885,1.000436,1.000436,19152176768
2023-10-07,1.000439,1.000776,1.000272,1.000550,1.000550,11006329208
2023-10-08,1.000588,1.000800,1.000271,1.000460,1.000460,12488411034
2023-10-09,1.000456,1.001182,0.999878,1.000081,1.000081,20684218429
2023-10-10,1.000196,1.000824,0.999859,1.000088,1.000088,17384784047
2023-10-11,1.000065,1.000661,0.999569,0.999752,0.999752,19945698427
2023-10-12,0.999749,1.000567,0.999478,0.999708,0.999708,16234691731
2023-10-13,0.999646,1.000466,0.999381,0.999960,0.999960,21158055012
2023-10-14,0.999888,1.000621,0.999793,1.000106,1.000106,9989859215
2023-10-15,1.000025,1.000548,0.999836,1.000373,1.000373,12496424347
2023-10-16,1.000379,1.000932,0.999911,1.000548,1.000548,47707269941
2023-10-17,1.000580,1.000840,1.000156,1.000404,1.000404,38333912794
2023-10-18,1.000419,1.000792,1.000107,1.000227,1.000227,32819081997
2023-10-19,1.000405,1.001075,1.000070,1.000463,1.000463,33070893762
2023-10-20,1.000442,1.001096,1.000091,1.000531,1.000531,40795586179
2023-10-21,1.000492,1.000676,1.000103,1.000356,1.000356,31214248865
2023-10-22,1.000333,1.000692,0.999967,1.000246,1.000246,33182189773
2023-10-23,1.000555,1.001014,0.999822,1.000400,1.000400,50238491833
2023-10-24,1.000363,1.000568,0.999573,1.000015,1.000015,60389981030
2023-10-25,0.999966,1.000772,0.999739,1.000415,1.000415,37032981246
2023-10-26,1.000403,1.000654,0.999781,1.000193,1.000193,34400726384
2023-10-27,1.000162,1.000800,0.999922,1.000257,1.000257,26940157935
2023-10-28,1.000317,1.000748,0.999542,1.000253,1.000253,17102158535
2023-10-29,1.000235,1.000727,0.999972,1.000387,1.000387,17945833722
2023-10-30,1.000234,1.000873,0.999899,1.000572,1.000572,28763511481
2023-10-31,1.000593,1.000901,1.000037,1.000315,1.000315,29335341382
2023-11-01,1.000428,1.000860,0.999784,1.000611,1.000611,39913237495
2023-11-02,1.000559,1.001160,1.000004,1.000213,1.000213,37061602828
2023-11-03,1.000266,1.001012,0.999968,1.000650,1.000650,30750864935
2023-11-04,1.000613,1.001269,1.000326,1.000781,1.000781,20039891292
2023-11-05,1.000850,1.001541,1.000461,1.000724,1.000724,27539467535
2023-11-06,1.000678,1.001209,1.000117,1.000317,1.000317,28998480107
2023-11-07,1.000305,1.001108,1.000036,1.000569,1.000569,37131401565
2023-11-08,1.000499,1.000966,0.999910,1.000355,1.000355,31439123893
2023-11-09,1.000386,1.000817,0.999578,1.000093,1.000093,71681797266
2023-11-10,1.000173,1.000721,0.999743,0.999998,0.999998,50393389957
2023-11-11,1.000256,1.000817,0.999716,0.999833,0.999833,40492882175
2023-11-12,0.999935,1.000777,0.999662,1.000143,1.000143,34090921591
2023-11-13,1.000253,1.001231,0.999876,1.000374,1.000374,47623447835
2023-11-14,1.000664,1.000804,0.999598,1.000259,1.000259,47902433059
2023-11-15,1.000250,1.000932,1.000022,1.000770,1.000770,49894898098
2023-11-16,1.000606,1.000793,0.999753,1.000039,1.000039,52458412049
2023-11-17,1.000182,1.000617,0.999865,1.000578,1.000578,45809290050
2023-11-18,1.000437,1.000837,1.000161,1.000598,1.000598,30549410765
2023-11-19,1.000598,1.000811,1.000191,1.000454,1.000454,28609109544
2023-11-20,1.000492,1.001007,1.000034,1.000597,1.000597,40570824216
2023-11-21,1.000518,1.000865,0.999792,1.000389,1.000389,48932459629
2023-11-22,1.000374,1.000684,0.999857,1.000338,1.000338,43622993259
2023-11-23,1.000361,1.000477,0.999917,1.000142,1.000142,28640324596
2023-11-24,1.000149,1.000858,0.999923,1.000353,1.000353,40071555958
2023-11-25,1.000264,1.000817,0.999926,1.000479,1.000479,23045093192
2023-11-26,1.000486,1.000609,0.999623,1.000211,1.000211,30299804822
2023-11-27,1.000214,1.000661,0.999835,0.999980,0.999980,38568585545
2023-11-28,1.000112,1.000668,0.999888,1.000377,1.000377,37720536626
2023-11-29,1.000326,1.000817,0.999889,1.000220,1.000220,35115076722
2023-11-30,1.000236,1.000390,0.999863,1.000156,1.000156,29247809691
2023-12-01,1.000196,1.000630,0.999831,1.000185,1.000185,36738335582
2023-12-02,1.000199,1.000561,0.999693,1.000364,1.000364,31086578261
2023-12-03,1.000444,1.000562,0.999321,1.000309,1.000309,32506614462
2023-12-04,1.000307,1.001027,0.999090,0.999913,0.999913,74534917166
2023-12-05,0.999974,1.000749,0.999307,1.000546,1.000546,59504264657
2023-12-06,1.000220,1.000856,0.999839,1.000032,1.000032,57074332907
2023-12-07,1.000011,1.001062,0.999906,1.000317,1.000317,52213979484
2023-12-08,1.000372,1.000662,0.999953,1.000124,1.000124,48979635040
2023-12-09,1.000131,1.000940,1.000049,1.000517,1.000517,45714652119
2023-12-10,1.000354,1.000709,0.999888,1.000044,1.000044,32521476893
2023-12-11,1.000072,1.000773,0.998850,0.999547,0.999547,73473005079
2023-12-12,0.999582,1.000987,0.999030,0.999786,0.999786,50960203250
2023-12-13,0.999721,1.000719,0.999246,1.000191,1.000191,52038965688
2023-12-14,1.000275,1.000986,0.999786,1.000155,1.000155,50697278985
2023-12-15,1.000228,1.001034,0.999585,1.000150,1.000150,45289072124
2023-12-16,1.000081,1.000576,0.999110,0.999182,0.999182,34866731284
2023-12-17,0.999062,1.000443,0.998572,0.999877,0.999877,34792857542
2023-12-18,0.999353,1.000306,0.998852,0.999758,0.999758,47767663338
2023-12-19,0.999771,1.000601,0.999282,0.999890,0.999890,44657013334
2023-12-20,0.999699,1.001117,0.999492,1.000026,1.000026,50936892565
2023-12-21,0.999950,1.000873,0.999715,1.000146,1.000146,48533420642
2023-12-22,1.000178,1.001344,0.999917,1.000943,1.000943,52902171478
2023-12-23,1.000980,1.001313,1.000215,1.000741,1.000741,36651294683
2023-12-24,1.000528,1.001279,1.000224,1.000880,1.000880,49444358257
2023-12-25,1.000781,1.001223,0.999815,1.000562,1.000562,61756563211
2023-12-26,1.000490,1.000967,0.999325,1.000234,1.000234,63483140133
2023-12-27,1.000231,1.001116,0.999848,1.000695,1.000695,56078039633
2023-12-28,1.000856,1.001462,1.000029,1.001186,1.001186,59086706628
2023-12-29,1.001083,1.001484,0.999801,1.000449,1.000449,52443392742
2023-12-30,1.000510,1.000995,0.999754,1.000381,1.000381,31559955137
2023-12-31,1.000204,1.001257,0.999343,0.999730,0.999730,33159237822
2024-01-01,0.999881,1.000709,0.999574,1.000368,1.000368,35556530943
2024-01-02,1.000273,1.001395,1.000096,1.000507,1.000507,59445456300
2024-01-03,1.000434,1.003630,1.000166,1.000657,1.000657,87663506544
2024-01-04,1.000399,1.001759,1.000354,1.001032,1.001032,54080510298
2024-01-05,1.000933,1.001573,1.000410,1.000877,1.000877,53743098427
2024-01-06,1.000853,1.001393,1.000296,1.000592,1.000592,32532178110
2024-01-07,1.000503,1.001211,1.000161,1.000607,1.000607,32666859534
2024-01-08,1.000714,1.001379,1.000161,1.000599,1.000599,61906019146
2024-01-09,1.000843,1.000980,0.999423,1.000166,1.000166,61396977432
2024-01-10,1.000235,1.001078,0.999732,1.000224,1.000224,80427898461
2024-01-11,1.000289,1.001114,0.999108,1.000247,1.000247,78116360556
2024-01-12,1.000290,1.000445,0.998760,0.999909,0.999909,71993899911
2024-01-13,1.000092,1.000281,0.999599,0.999976,0.999976,38741665180
2024-01-14,0.999942,1.000423,0.999283,0.999490,0.999490,35054633394
2024-01-15,0.999492,1.000350,0.999076,0.999723,0.999723,41325317168
2024-01-16,0.999443,1.000432,0.998689,0.999869,0.999869,43063894677
2024-01-17,0.999809,1.000411,0.998853,0.999188,0.999188,39917312476
2024-01-18,0.999204,0.999785,0.998033,0.999205,0.999205,46185843187
2024-01-19,0.999408,1.000000,0.998467,0.999186,0.999186,46650934337
2024-01-20,0.999158,1.000924,0.998982,0.999311,0.999311,25670327311
2024-01-21,0.999376,1.000379,0.999156,0.999439,0.999439,21953622854
2024-01-22,0.999453,1.000453,0.998615,0.998853,0.998853,49537774963
2024-01-23,0.998804,1.000315,0.998475,0.999247,0.999247,52394904183
2024-01-24,0.999331,1.000440,0.998877,0.999737,0.999737,38440622439
2024-01-25,0.999661,1.000521,0.999197,0.999717,0.999717,33716145309
2024-01-26,0.999573,1.000341,0.999188,0.999986,0.999986,42091434921
2024-01-27,0.999871,1.000368,0.999697,1.000047,1.000047,23232564659
2024-01-28,1.000119,1.000249,0.999498,1.000001,1.000001,29379055847
2024-01-29,0.999994,1.000586,0.999621,1.000125,1.000125,35674653681
2024-01-30,1.000114,1.000323,0.999597,1.000028,1.000028,41189878063
2024-01-31,1.000075,1.000358,0.999111,1.000028,1.000028,41189878063
2024-02-01,1.000075,1.000358,0.998907,0.999933,0.999933,37397906057
2024-02-02,0.999846,1.000316,0.999209,0.999714,0.999714,32455547367
2024-02-03,0.999715,1.000014,0.999356,0.999810,0.999810,19986631753
2024-02-04,0.999824,1.000153,0.999424,0.999720,0.999720,22080787677
2024-02-05,0.999737,0.999985,0.998592,0.998795,0.998795,30574227480
2024-02-06,0.998800,1.000043,0.998562,0.999982,0.999982,31068605844
2024-02-07,0.999911,1.000152,0.999107,0.999824,0.999824,36206749333
2024-02-08,0.999677,1.000370,0.999105,1.000195,1.000195,41495353803
2024-02-09,1.000119,1.000856,0.999291,1.000490,1.000490,55541686302
2024-02-10,1.000517,1.000906,1.000141,1.000318,1.000318,28746535798
2024-02-11,1.000322,1.000882,0.999942,1.000279,1.000279,31433121648
2024-02-12,1.000270,1.001093,0.999834,1.000279,1.000279,50194735130
2024-02-13,1.000336,1.001108,0.999800,1.000592,1.000592,57692446059
2024-02-14,1.000581,1.001303,0.999973,1.000932,1.000932,64385254811
2024-02-15,1.000898,1.001180,0.999406,1.000944,1.000944,69469934488
2024-02-16,1.000988,1.001222,0.999776,1.000652,1.000652,53607476361
2024-02-17,1.000693,1.000876,0.999734,1.000359,1.000359,45457904701
2024-02-18,1.000335,1.000516,0.999747,1.000237,1.000237,49507723529
2024-02-19,1.000206,1.000356,0.999385,1.000102,1.000102,49248059896
2024-02-20,0.999997,1.000316,0.999194,1.000170,1.000170,66817806001
2024-02-21,1.000169,1.000326,0.999302,1.000014,1.000014,59273333052
2024-02-22,1.000119,1.000222,0.999060,0.999360,0.999360,55760174038
2024-02-23,0.999589,1.000113,0.999262,0.999898,0.999898,49400677249
2024-02-24,0.999891,1.000311,0.999427,1.000060,1.000060,33883854964
2024-02-25,0.999939,1.000526,0.999518,0.999904,0.999904,36679935803
2024-02-26,1.000014,1.000996,0.999537,1.000718,1.000718,62980327478
2024-02-27,1.000730,1.001197,0.999352,1.000354,1.000354,81780866102
2024-02-28,1.000489,1.001576,0.999024,1.001061,1.001061,128007189181
2024-02-29,1.001135,1.001234,0.998971,1.000402,1.000402,111968615893
2024-03-01,1.000388,1.001421,0.999607,1.000678,1.000678,76389482142
2024-03-02,1.000784,1.001447,0.999925,1.000606,1.000606,67653795192
2024-03-03,1.000638,1.001058,0.999863,1.000451,1.000451,70762304723
2024-03-04,1.000466,1.002101,0.999662,1.001291,1.001291,123818816561
2024-03-05,1.001288,1.002133,0.998652,1.001308,1.001308,189867087465
2024-03-06,1.001128,1.002498,0.999557,1.000445,1.000445,128487768220
2024-03-07,1.000461,1.002349,0.999352,1.001401,1.001401,95225950701
2024-03-08,1.001466,1.003619,0.999700,1.002190,1.002190,108030960578
2024-03-09,1.002188,1.002911,1.001259,1.002153,1.002153,63272520530
2024-03-10,1.002174,1.002701,1.000440,1.000994,1.000994,77540921867
2024-03-11,1.000980,1.001731,0.999090,1.000275,1.000275,118434243798
2024-03-12,1.000268,1.001101,0.998562,1.000092,1.000092,115805937864
2024-03-13,1.000153,1.001550,0.999030,1.000517,1.000517,95338044782
2024-03-14,1.000489,1.000943,0.998255,0.999679,0.999679,116520409213
2024-03-15,0.999598,1.002537,0.998466,1.000124,1.000124,145040404215
2024-03-16,1.000166,1.001016,0.998704,0.999244,0.999244,101796439885
2024-03-17,0.999299,1.000410,0.998337,0.999371,0.999371,90407787768
2024-03-18,0.999466,1.000655,0.998866,0.999916,0.999916,98373958984
2024-03-19,0.999905,1.001204,0.998457,0.999480,0.999480,137581151030
2024-03-20,0.999667,1.001319,0.998953,1.000259,1.000259,122985298758
2024-03-21,1.000199,1.001462,0.999305,0.999805,0.999805,87543595572
2024-03-22,0.999800,1.001175,0.999114,1.000266,1.000266,81269693027
2024-03-23,1.000205,1.000834,0.999689,1.000303,1.000303,53727479558
2024-03-24,1.000350,1.000912,0.999600,0.999984,0.999984,53627981617
2024-03-25,1.000029,1.001277,0.999009,1.000223,1.000223,81204666738
2024-03-26,1.000161,1.000826,0.999043,1.000019,1.000019,77399464621
2024-03-27,0.999961,1.000374,0.999055,0.999647,0.999647,83797223894
2024-03-28,0.999622,1.000571,0.999135,1.000100,1.000100,73312354659
2024-03-29,1.000137,1.000716,0.999532,1.000490,1.000490,61237744035
2024-03-30,1.000502,1.001078,0.999962,1.000431,1.000431,46808102783
2024-03-31,1.000462,1.001348,0.999726,1.000040,1.000040,45354730502
2024-04-01,1.000034,1.001713,0.999734,1.000412,1.000412,75369785257
2024-04-02,1.000435,1.001159,0.998963,1.000226,1.000226,96522021189
2024-04-03,1.000236,1.000863,0.999599,1.000318,1.000318,72294081106
2024-04-04,1.000254,1.000834,0.998912,1.000383,1.000383,68789308326
2024-04-05,1.000372,1.001000,0.999386,1.000274,1.000274,64371464433
2024-04-06,1.000301,1.000715,0.999646,1.000224,1.000224,41022568112
2024-04-07,1.000225,1.000658,0.999456,0.999924,0.999924,45028594985
2024-04-08,0.999931,1.000987,0.999388,1.000166,1.000166,69769294376
2024-04-09,1.000169,1.000952,0.999280,0.999763,0.999763,70338237086
2024-04-10,0.999755,1.000862,0.999240,1.000117,1.000117,68657000944
2024-04-11,1.000007,1.001207,0.999309,1.000550,1.000550,57625638532
2024-04-12,1.000553,1.001387,0.998695,1.000448,1.000448,96319763859
2024-04-13,1.000445,1.003201,0.999115,1.001213,1.001213,118933111448
2024-04-14,1.001286,1.001924,0.999532,1.001080,1.001080,98630391164
2024-04-15,1.001113,1.001878,0.999768,1.000377,1.000377,87031799798
2024-04-16,1.000300,1.001755,0.999765,1.000393,1.000393,77388159492
2024-04-17,1.000477,1.001285,0.999353,0.999994,0.999994,71118551643
2024-04-18,1.000008,1.001694,0.999588,1.000551,1.000551,63558115213
2024-04-19,1.000534,1.001476,0.999632,1.000595,1.000595,84354523666
2024-04-20,1.000650,1.001302,1.000000,1.000429,1.000429,45625971025
2024-04-21,1.000411,1.001323,0.999651,1.000213,1.000213,40914266460
2024-04-22,1.000275,1.001463,0.999790,1.000336,1.000336,52741030322
2024-04-23,1.000333,1.001357,0.999911,1.000093,1.000093,49389574681
2024-04-24,1.000098,1.001097,0.998888,0.999802,0.999802,60998445931
2024-04-25,0.999601,1.001038,0.999083,0.999827,0.999827,56150133824
2024-04-26,0.999833,1.001154,0.999246,0.999700,0.999700,45201516166
2024-04-27,0.999617,1.000999,0.998949,0.999394,0.999394,40609767473
2024-04-28,0.999382,1.001131,0.998977,0.999732,0.999732,36114073992
2024-04-29,0.999749,1.001527,0.999304,0.999713,0.999713,49733140585
2024-04-30,0.999708,1.001258,0.998107,0.999162,0.999162,66092463422
2024-05-01,0.999137,1.001795,0.998072,0.998557,0.998557,76859530069
2024-05-02,0.998584,1.001685,0.998408,1.000053,1.000053,54769809487
2024-05-03,1.000053,1.001883,0.999468,1.000547,1.000547,53871028495
2024-05-04,1.000555,1.001740,0.999817,1.000148,1.000148,39527945715
2024-05-05,1.000151,1.001748,0.999825,1.000254,1.000254,36224596673
2024-05-06,1.000329,1.001613,0.999593,1.000038,1.000038,52931405950
2024-05-07,1.000048,1.001682,0.999614,1.000000,1.000000,46143834059
2024-05-08,0.999966,1.001522,0.999446,0.999585,0.999585,46623837988
2024-05-09,0.999589,1.001198,0.999269,0.999868,0.999868,46236991775
2024-05-10,0.999896,1.002432,0.999312,0.999861,0.999861,50244486838
2024-05-11,0.999918,1.000723,0.999346,0.999759,0.999759,29171047578
2024-05-12,0.999735,1.001026,0.999237,0.999566,0.999566,25865589825
2024-05-13,0.999579,1.001420,0.999181,0.999856,0.999856,53205467613
2024-05-14,0.999840,1.001147,0.999062,0.999592,0.999592,57380795961
2024-05-15,0.999629,1.001459,0.999304,1.000547,1.000547,70663923975
2024-05-16,1.000530,1.001467,0.999735,1.000098,1.000098,62000126842
2024-05-17,1.000084,1.001595,0.999841,1.000400,1.000400,56249728895
2024-05-18,1.000485,1.001463,0.999839,1.000206,1.000206,39091871989
2024-05-19,1.000181,1.001235,0.999500,0.999912,0.999912,38312293613
2024-05-20,0.999912,1.001219,0.999473,1.000098,1.000098,86442004708
2024-05-21,1.000028,1.000541,0.998991,0.999879,0.999879,104832621504
2024-05-22,0.999894,1.000617,0.999239,0.999456,0.999456,75458368905
2024-05-23,0.999444,1.000715,0.998490,0.999579,0.999579,107880114240
2024-05-24,0.999640,1.000829,0.998861,0.999810,0.999810,68659164363
2024-05-25,0.999825,1.000766,0.999452,0.999885,0.999885,41182549806
2024-05-26,0.999871,1.000834,0.999217,0.999528,0.999528,44796186073
2024-05-27,0.999488,1.000483,0.998817,0.999212,0.999212,64469471473
2024-05-28,0.999205,1.000388,0.998487,0.998902,0.998902,75112778670
2024-05-29,0.998882,1.000322,0.998571,0.998762,0.998762,64306272506
2024-05-30,0.998728,1.000886,0.998571,0.999658,0.999658,66107540689
2024-05-31,0.999660,1.000790,0.998376,0.998995,0.998995,58892635053
2024-06-01,0.998995,0.999762,0.998758,0.999292,0.999292,34114810017
2024-06-02,0.999304,1.000076,0.999023,0.999403,0.999403,47966136014
2024-06-03,0.999380,1.000717,0.998960,0.999799,0.999799,66326852767
2024-06-04,0.999803,1.000786,0.999463,1.000218,1.000218,64592711851
2024-06-05,1.000211,1.000409,0.999576,1.000023,1.000023,67271606272