Date,Open,High,Low,Close,Adj Close,Volume
2019-11-22,0.997358,1.026548,0.972164,0.992598,0.992598,2104541
2019-11-23,0.992184,1.028747,0.988341,1.016282,1.016282,311283
2019-11-24,1.016288,1.035136,0.995609,1.002270,1.002270,255060
2019-11-25,1.001289,1.034708,0.984805,1.007021,1.007021,958777
2019-11-26,1.007208,1.031428,0.991767,1.006096,1.006096,217385
2019-11-27,1.004964,1.028987,0.984415,0.997034,0.997034,478836
2019-11-28,0.999868,1.017569,0.992334,1.004738,1.004738,1295174
2019-11-29,1.004978,1.008154,0.993473,1.004759,1.004759,1517444
2019-11-30,1.004759,1.015764,1.000230,1.005228,1.005228,1099787
2019-12-01,1.004560,1.022320,0.995483,1.001040,1.001040,1383114
2019-12-02,1.002183,1.019378,0.993397,0.997916,0.997916,1652542
2019-12-03,0.997916,1.011597,0.991296,1.003919,1.003919,1436267
2019-12-04,1.003635,1.014257,0.984792,1.004450,1.004450,2308280
2019-12-05,1.004994,1.033486,0.997368,1.008205,1.008205,1399150
2019-12-06,1.008435,1.012020,0.999986,1.001905,1.001905,2479272
2019-12-07,1.001526,1.007875,0.998785,1.005785,1.005785,1931386
2019-12-08,1.005785,1.012745,1.000045,1.003661,1.003661,4015579
2019-12-09,1.003661,1.011019,0.996364,1.006436,1.006436,2776887
2019-12-10,1.006130,1.009076,1.001160,1.003851,1.003851,2237471
2019-12-11,1.003733,1.013802,1.002082,1.003030,1.003030,2841475
2019-12-12,1.003136,1.010460,0.996499,1.005456,1.005456,2372303
2019-12-13,1.005864,1.007776,0.999520,1.003854,1.003854,2211492
2019-12-14,1.003283,1.009757,1.001476,1.007594,1.007594,1645619
2019-12-15,1.007594,1.010131,0.981594,1.003221,1.003221,1505775
2019-12-16,1.003221,1.022722,0.999106,1.006222,1.006222,3403102
2019-12-17,1.006222,1.021092,0.999856,1.000816,1.000816,5002589
2019-12-18,1.002338,1.025661,0.993978,1.001963,1.001963,5256854
2019-12-19,1.002552,1.019948,0.997754,1.007567,1.007567,2055299
2019-12-20,1.007567,1.010299,0.996214,1.003855,1.003855,1686796
2019-12-21,1.003990,1.009588,1.001518,1.005012,1.005012,1342908
2019-12-22,1.005258,1.006858,0.997502,0.999937,0.999937,1591895
2019-12-23,0.999937,1.008941,0.994226,0.997308,0.997308,3625855
2019-12-24,0.996813,1.020666,0.994284,1.010182,1.010182,3862385
2019-12-25,1.010182,1.018153,1.002005,1.010641,1.010641,1790487
2019-12-26,1.010641,1.013643,0.994820,1.004380,1.004380,2858958
2019-12-27,1.004724,1.021421,0.996897,1.008269,1.008269,2522002
2019-12-28,1.008269,1.017510,1.005602,1.006781,1.006781,2471911
2019-12-29,1.005949,1.031199,1.003561,1.003944,1.003944,3967640
2019-12-30,1.006356,1.012390,1.001350,1.007196,1.007196,3338305
2019-12-31,1.006545,1.007900,0.996665,0.998045,0.998045,3115204
2020-01-01,0.997849,1.003898,0.995780,1.000243,1.000243,2058558
2020-01-02,1.000243,1.004047,0.994646,0.997823,0.997823,2925547
2020-01-03,0.998678,1.004583,0.991770,1.002185,1.002185,3578684
2020-01-04,1.001996,1.012692,0.999385,1.007795,1.007795,3342562
2020-01-05,1.007942,1.015598,1.002273,1.007635,1.007635,4610514
2020-01-06,1.006192,1.012961,0.996649,1.003022,1.003022,5758883
2020-01-07,1.003022,1.007723,0.994254,0.996011,0.996011,6468096
2020-01-08,0.996011,1.012341,0.989955,1.005968,1.005968,8331934
2020-01-09,1.005605,1.009737,0.996644,1.005149,1.005149,4861969
2020-01-10,1.005280,1.011115,0.997755,1.002167,1.002167,6095383
2020-01-11,1.003124,1.008508,0.997107,1.002446,1.002446,3583659
2020-01-12,1.001020,1.011544,0.997747,1.001692,1.001692,3966035
2020-01-13,1.000877,1.006935,0.997989,1.001173,1.001173,3752013
2020-01-14,1.000677,1.018238,0.993906,1.001737,1.001737,8995881
2020-01-15,1.002975,1.023917,0.965718,0.995719,0.995719,505927649
2020-01-16,0.993941,1.000796,0.950762,0.984807,0.984807,973939834
2020-01-17,0.985125,1.017105,0.975478,1.003014,1.003014,14412819
2020-01-18,1.001932,1.009346,0.986985,1.001827,1.001827,16575859
2020-01-19,1.000852,1.013580,0.979491,0.985941,0.985941,16767022
2020-01-20,0.985941,0.999976,0.980098,0.991633,0.991633,15109478
2020-01-21,0.991403,1.001611,0.981960,0.999183,0.999183,14856777
2020-01-22,0.997537,1.005249,0.990829,0.995976,0.995976,14547495
2020-01-23,0.995494,0.997612,0.978047,0.990997,0.990997,16040879
2020-01-24,0.990997,1.006755,0.978469,1.000083,1.000083,15248299
2020-01-25,0.998703,1.000305,0.982635,0.988558,0.988558,13314599
2020-01-26,0.990334,1.012565,0.983212,1.006592,1.006592,14292201
2020-01-27,1.006426,1.022335,1.003701,1.017624,1.017624,16881575
2020-01-28,1.017552,1.031981,0.990939,1.013262,1.013262,17205596
2020-01-29,1.014128,1.014128,0.996385,0.999195,0.999195,16309049
2020-01-30,0.999937,1.035207,0.989240,1.015623,1.015623,18278061
2020-01-31,1.016812,1.018186,0.985966,1.005588,1.005588,16489795
2020-02-01,1.004710,1.018411,1.002161,1.011581,1.011581,14873854
2020-02-02,1.010336,1.030597,0.991126,0.996393,0.996393,16968250
2020-02-03,0.996393,1.014063,0.988934,0.997725,0.997725,17195513
2020-02-04,0.997217,1.011321,0.990601,1.003365,1.003365,16375644
2020-02-05,1.002202,1.038713,0.995591,1.019185,1.019185,18596804
2020-02-06,1.019185,1.023388,0.993198,1.000031,1.000031,20066580
2020-02-07,1.001156,1.014326,0.998717,1.005904,1.005904,18500810
2020-02-08,1.005550,1.018584,0.992529,1.015199,1.015199,20278482
2020-02-09,1.015055,1.021578,0.997476,1.008634,1.008634,20790340
2020-02-10,1.012738,1.014688,0.986993,0.996820,0.996820,20010030
2020-02-11,0.996194,1.013644,0.991031,1.007251,1.007251,24090297
2020-02-12,1.007853,1.028858,0.978826,1.018722,1.018722,29871184
2020-02-13,1.018722,1.021858,0.988621,0.995143,0.995143,25212913
2020-02-14,0.994334,1.022809,0.987629,0.993727,0.993727,23031852
2020-02-15,0.993727,1.012069,0.980284,0.985562,0.985562,23872589
2020-02-16,0.987502,1.003532,0.973190,0.991198,0.991198,24721716
2020-02-17,0.991693,1.008466,0.980871,1.006203,1.006203,25877439
2020-02-18,1.006338,1.031342,0.990943,1.021172,1.021172,21587204
2020-02-19,1.019257,1.019453,0.962751,0.964845,0.964845,21675540
2020-02-20,0.964539,0.996926,0.962828,0.987756,0.987756,20089967
2020-02-21,0.988155,1.004625,0.983608,1.000100,1.000100,17867269
2020-02-22,0.998431,1.002137,0.990813,0.997150,0.997150,16948279
2020-02-23,0.997150,1.020184,0.995806,1.012573,1.012573,15799635
2020-02-24,1.013679,1.020573,0.975801,0.987721,0.987721,19747543
2020-02-25,0.987786,0.995855,0.977142,0.982571,0.982571,21176820
2020-02-26,0.986716,1.001995,0.978021,0.998542,0.998542,34475811
2020-02-27,0.998763,1.008893,0.986893,0.996900,0.996900,35396356
2020-02-28,0.997301,1.017767,0.980792,1.008274,1.008274,21703047
2020-02-29,1.008098,1.019470,0.993006,0.996331,0.996331,17417335
2020-03-01,0.996081,1.009863,0.986927,0.999519,0.999519,25826815
2020-03-02,0.999609,1.012293,0.995472,1.003432,1.003432,21259891
2020-03-03,1.003007,1.011087,0.992060,0.999385,0.999385,15858690
2020-03-04,0.999385,1.007860,0.995212,1.002615,1.002615,16405147
2020-03-05,1.003222,1.013899,0.999409,1.009739,1.009739,18795764
2020-03-06,1.008487,1.022771,1.004337,1.017148,1.017148,19142305
2020-03-07,1.018424,1.020446,0.986589,0.995334,0.995334,19365810
2020-03-08,0.995334,1.002050,0.974614,0.977400,0.977400,20791946
2020-03-09,0.976487,1.006150,0.975598,1.005669,1.005669,30491965
2020-03-10,1.006388,1.009259,0.988825,0.995731,0.995731,18890026
2020-03-11,0.995630,1.002935,0.978090,1.002210,1.002210,26100688
2020-03-12,1.001615,1.072054,0.992798,1.035440,1.035440,70263958
2020-03-13,1.033870,1.114825,0.978246,1.092951,1.092951,71260808
2020-03-14,1.094015,1.098557,0.991922,0.998534,0.998534,23698135
2020-03-15,0.998534,1.076483,0.993340,1.034467,1.034467,28727471
2020-03-16,1.035396,1.066565,0.992186,1.029217,1.029217,33814026
2020-03-17,1.029357,1.058182,0.985137,0.993450,0.993450,17205581
2020-03-18,0.990831,1.011236,0.988495,0.994119,0.994119,14477589
2020-03-19,0.994119,1.041708,0.994119,1.023469,1.023469,20868363
2020-03-20,1.022813,1.046200,0.964040,0.992461,0.992461,23741397
2020-03-21,0.992461,1.022553,0.982987,1.006428,1.006428,12761240
2020-03-22,1.006763,1.017214,0.968621,0.971302,0.971302,13047508
2020-03-23,0.971302,1.038427,0.968729,1.036931,1.036931,11059862
2020-03-24,1.034047,1.049286,0.982479,1.004994,1.004994,11655469
2020-03-25,1.003517,1.014126,0.982190,1.002850,1.002850,12357470
2020-03-26,1.002850,1.018772,0.996172,1.016363,1.016363,14627888
2020-03-27,1.015895,1.018607,0.996605,0.999469,0.999469,12289196
2020-03-28,1.002978,1.009294,0.980115,1.003045,1.003045,14286337
2020-03-29,1.002974,1.023211,0.979153,0.981289,0.981289,10464517
2020-03-30,0.980711,1.024972,0.978680,1.019009,1.019009,13705358
2020-03-31,1.016913,1.020769,1.003634,1.010974,1.010974,12821515
2020-04-01,1.010974,1.030917,0.994796,1.022713,1.022713,10886562
2020-04-02,1.024488,1.044261,1.007174,1.019235,1.019235,15542369
2020-04-03,1.018920,1.022773,0.998893,1.002333,1.002333,11837308
2020-04-04,1.004000,1.019132,0.997584,1.017300,1.017300,12492038
2020-04-05,1.017254,1.020795,1.001631,1.010208,1.010208,10032522
2020-04-06,1.009057,1.050978,1.006623,1.049618,1.049618,18594074
2020-04-07,1.049403,1.052247,0.998709,1.018200,1.018200,26530743
2020-04-08,1.016637,1.024752,1.010366,1.019663,1.019663,14591054
2020-04-09,1.021516,1.024562,1.002094,1.016835,1.016835,12718638
2020-04-10,1.016970,1.021363,0.985819,0.996717,0.996717,14191847
2020-04-11,0.996717,1.006056,0.987293,0.999656,0.999656,12248595
2020-04-12,1.000234,1.021100,0.994258,1.010076,1.010076,13380743
2020-04-13,1.010918,1.015076,0.986385,1.010103,1.010103,11707567
2020-04-14,1.010103,1.018708,0.990651,0.993395,0.993395,11939085
2020-04-15,0.994337,1.006414,0.980679,0.983652,0.983652,11645055
2020-04-16,0.984178,1.038508,0.974588,1.024618,1.024618,16579140
2020-04-17,1.024041,1.025524,1.008727,1.014324,1.014324,12094160
2020-04-18,1.014324,1.037720,1.006295,1.015588,1.015588,14913751
2020-04-19,1.015027,1.018079,1.005414,1.011486,1.011486,18523518
2020-04-20,1.011951,1.016063,0.989277,0.992598,0.992598,15635487
2020-04-21,0.992831,1.013627,0.991549,1.010533,1.010533,12951849
2020-04-22,1.010042,1.021579,1.005969,1.015220,1.015220,12915203
2020-04-23,1.015520,1.018031,0.995660,1.000119,1.000119,17618690
2020-04-24,0.999741,1.018044,0.998363,1.013670,1.013670,12387992
2020-04-25,1.013200,1.028405,1.009269,1.021011,1.021011,12310801
2020-04-26,1.020928,1.022250,1.002881,1.009847,1.009847,13488537
2020-04-27,1.010322,1.021716,0.994212,1.009207,1.009207,12156993
2020-04-28,1.009868,1.012772,0.996849,1.003831,1.003831,12076580
2020-04-29,1.006149,1.042489,0.999906,1.020336,1.020336,21346830
2020-04-30,1.018741,1.026989,0.986571,0.999697,0.999697,20539852
2020-05-01,0.999697,1.026258,0.996066,1.006153,1.006153,14682420
2020-05-02,1.005794,1.010578,0.996122,1.005229,1.005229,13143639
2020-05-03,1.005145,1.020112,0.988418,0.993301,0.993301,15160972
2020-05-04,0.993715,1.016594,0.976093,1.007818,1.007818,17318067
2020-05-05,1.007601,1.016678,0.989390,1.012266,1.012266,13580697
2020-05-06,1.012049,1.020509,0.997539,0.997923,0.997923,12507706
2020-05-07,0.997923,1.015158,0.985237,1.008746,1.008746,19393707
2020-05-08,1.008746,1.016103,0.996108,1.003795,1.003795,20837246
2020-05-09,1.004305,1.013681,0.994269,1.002737,1.002737,15036577
2020-05-10,1.002120,1.011633,0.945505,1.009130,1.009130,28200453
2020-05-11,1.009733,1.014679,0.978541,0.993176,0.993176,18909909
2020-05-12,0.994058,1.013365,0.991740,1.002202,1.002202,13648002
2020-05-13,1.001760,1.029315,1.000698,1.023432,1.023432,14847587
2020-05-14,1.023432,1.028291,0.998278,1.007950,1.007950,16490183
2020-05-15,1.008705,1.009533,0.977669,0.985713,0.985713,13711063
2020-05-16,0.984649,1.012480,0.979178,1.002965,1.002965,8373798
2020-05-17,1.002752,1.021228,0.983415,0.993896,0.993896,7680861
2020-05-18,0.995266,1.025401,0.991604,0.999346,0.999346,10500725
2020-05-19,0.998907,1.005152,0.992584,0.995255,0.995255,9417566
2020-05-20,0.995267,1.004762,0.994594,1.001544,1.001544,7484489
2020-05-21,1.001893,1.004153,0.984196,0.996533,0.996533,11070155
2020-05-22,0.996700,1.011733,0.994248,1.008696,1.008696,7654987
2020-05-23,1.008386,1.010590,0.996213,1.002543,1.002543,6222107
2020-05-24,1.002392,1.005100,0.986021,0.986584,0.986584,7440923
2020-05-25,0.985821,1.001710,0.981861,0.996449,0.996449,6484030
2020-05-26,0.996621,1.003019,0.992488,0.998869,0.998869,8867698
2020-05-27,0.998869,1.013512,0.998729,1.009444,1.009444,6640750
2020-05-28,1.009553,1.013773,0.999161,1.013366,1.013366,12318448
2020-05-29,1.013118,1.018816,0.983585,1.002004,1.002004,8929349
2020-05-30,0.987950,1.012674,0.982890,1.009911,1.009911,11709752
2020-05-31,1.010201,1.010957,0.990174,0.992340,0.992340,7713504
2020-06-01,0.992787,1.019762,0.991977,1.017489,1.017489,10053733
2020-06-02,1.018359,1.019070,0.991612,0.994994,0.994994,12904441
2020-06-03,0.994994,1.005338,0.993091,1.002075,1.002075,7829430
2020-06-04,1.003148,1.007292,0.992470,1.005340,1.005340,8110432
2020-06-05,1.005340,1.009610,0.997455,0.999552,0.999552,6987269
2020-06-06,1.000674,1.008347,0.995400,0.999141,0.999141,6059871
2020-06-07,0.999141,1.009239,0.990304,1.007136,1.007136,7107409
2020-06-08,1.007442,1.007963,0.994946,1.002613,1.002613,6558333
2020-06-09,1.003449,1.007321,0.997064,1.004278,1.004278,8239780
2020-06-10,1.003824,1.009687,0.998745,1.005391,1.005391,8351046
2020-06-11,1.005287,1.009215,0.983209,1.005477,1.005477,12865280
2020-06-12,1.005563,1.007768,0.994810,0.997470,0.997470,8048161
2020-06-13,0.997512,0.999009,0.993247,0.997686,0.997686,6881782
2020-06-14,0.997367,1.020657,0.994429,1.009588,1.009588,20182241
2020-06-15,1.009588,1.014475,1.000057,1.004995,1.004995,12038320
2020-06-16,1.004989,1.011781,0.999252,1.004576,1.004576,7757830
2020-06-17,1.004862,1.010482,0.997664,1.005451,1.005451,7655836
2020-06-18,1.005265,1.008761,0.999199,1.005358,1.005358,7064656
2020-06-19,1.005974,1.007264,0.995717,0.997346,0.997346,7869758
2020-06-20,0.997511,1.009210,0.994442,1.002390,1.002390,5912944
2020-06-21,1.002954,1.007462,0.997250,0.999205,0.999205,6025805
2020-06-22,0.998930,1.012694,0.998930,1.007794,1.007794,8710246
2020-06-23,1.007144,1.009593,0.995411,1.008134,1.008134,6971332
2020-06-24,1.007274,1.011227,0.991643,0.997314,0.997314,7396127
2020-06-25,0.998011,1.003324,0.988839,0.999109,0.999109,7327108
2020-06-26,0.999084,1.003739,0.993794,0.997201,0.997201,7222881
2020-06-27,0.996940,1.003671,0.990914,1.001365,1.001365,8642954
2020-06-28,1.001365,1.011187,0.997636,1.002704,1.002704,6535165
2020-06-29,1.001397,1.008169,0.995843,1.004528,1.004528,5837816
2020-06-30,1.003791,1.007296,0.998231,1.002583,1.002583,6177577
2020-07-01,1.002576,1.014070,0.999827,1.007784,1.007784,7896178
2020-07-02,1.008039,1.013456,1.004307,1.011530,1.011530,7437320
2020-07-03,1.010971,1.016548,1.006902,1.009977,1.009977,9779786
2020-07-04,1.010465,1.017290,1.006652,1.011424,1.011424,7089984
2020-07-05,1.010289,1.011171,1.001481,1.007095,1.007095,7311529
2020-07-06,1.007095,1.019395,1.005708,1.017834,1.017834,8064109
2020-07-07,1.014963,1.015741,1.005010,1.006906,1.006906,7892018
2020-07-08,1.006906,1.017930,1.006154,1.016262,1.016262,9867278
2020-07-09,1.016262,1.019834,1.009284,1.016890,1.016890,10736036
2020-07-10,1.016825,1.019265,1.010078,1.015274,1.015274,7770650
2020-07-11,1.015038,1.016515,1.010909,1.014198,1.014198,6304152
2020-07-12,1.012842,1.019913,1.010796,1.016290,1.016290,7049854
2020-07-13,1.016290,1.019940,1.003801,1.011919,1.011919,9877101
2020-07-14,1.011919,1.013242,1.001580,1.008029,1.008029,7973915
2020-07-15,1.009152,1.014312,1.000448,1.004681,1.004681,8440095
2020-07-16,1.004115,1.010057,0.999018,1.007891,1.007891,9348150
2020-07-17,1.007258,1.009152,1.001993,1.003133,1.003133,7370643
2020-07-18,1.003408,1.013613,1.002157,1.004955,1.004955,6982228
2020-07-19,1.004141,1.014077,0.999287,1.006770,1.006770,8571477
2020-07-20,1.007214,1.013789,1.004936,1.007919,1.007919,10338905
2020-07-21,1.007265,1.016362,1.005010,1.011406,1.011406,9745520
2020-07-22,1.011854,1.034305,1.006626,1.028251,1.028251,10060082
2020-07-23,1.028526,1.034954,1.020317,1.030191,1.030191,18777152
2020-07-24,1.030040,1.035172,1.021183,1.032260,1.032260,18035196
2020-07-25,1.032377,1.037084,1.003493,1.011493,1.011493,20400950
2020-07-26,1.012718,1.016409,1.003659,1.007444,1.007444,19326007
2020-07-27,1.007465,1.020609,1.005307,1.014717,1.014717,17610963
2020-07-28,1.014077,1.026016,1.011310,1.022072,1.022072,12991120
2020-07-29,1.023176,1.037432,1.020451,1.032221,1.032221,18873978
2020-07-30,1.032221,1.037076,1.030114,1.034860,1.034860,18953837
2020-07-31,1.034860,1.039991,1.023022,1.027497,1.027497,22933590
2020-08-01,1.028269,1.029358,1.011243,1.016616,1.016616,22535103
2020-08-02,1.015935,1.036632,1.002089,1.010088,1.010088,25100823
2020-08-03,1.009883,1.017718,1.003929,1.009313,1.009313,17567196
2020-08-04,1.007661,1.017436,1.006077,1.006845,1.006845,16502946
2020-08-05,1.007850,1.027304,1.005164,1.021030,1.021030,14668305
2020-08-06,1.019908,1.024438,1.012469,1.018627,1.018627,13339646
2020-08-07,1.020236,1.025761,1.010476,1.013436,1.013436,23662931
2020-08-08,1.013205,1.017819,1.006913,1.013265,1.013265,20962370
2020-08-09,1.012356,1.023800,1.012356,1.021285,1.021285,19569802
2020-08-10,1.021285,1.026870,1.001172,1.020906,1.020906,34346474
2020-08-11,1.021140,1.032891,1.011084,1.013417,1.013417,29807915
2020-08-12,1.019072,1.023931,0.950075,1.009706,1.009706,44818720
2020-08-13,1.009976,1.045392,0.999975,1.028109,1.028109,44261897
2020-08-14,1.028392,1.030770,0.999188,1.008071,1.008071,54737351
2020-08-15,1.008071,1.012956,0.997888,1.002669,1.002669,44107861
2020-08-16,1.002600,1.015574,1.000309,1.010673,1.010673,41227604
2020-08-17,1.010673,1.016499,0.999844,1.005196,1.005196,46042603
2020-08-18,1.007910,1.013956,0.999917,1.004445,1.004445,45204715
2020-08-19,1.004499,1.019969,1.002968,1.005261,1.005261,64419679
2020-08-20,1.004459,1.020403,0.985902,1.008374,1.008374,55259448
2020-08-21,1.008132,1.061961,0.979160,1.004969,1.004969,62365746
2020-08-22,1.005698,1.012636,0.995962,1.000185,1.000185,49162113
2020-08-23,0.999261,1.027897,0.994868,1.001674,1.001674,49052217
2020-08-24,1.004101,1.021455,0.996795,1.014410,1.014410,51987764
2020-08-25,1.015063,1.022641,1.007896,1.015916,1.015916,48593199
2020-08-26,1.016215,1.018219,1.006953,1.012932,1.012932,41065938
2020-08-27,1.012000,1.021132,1.005585,1.009042,1.009042,48510201
2020-08-28,1.009443,1.018117,1.004753,1.014956,1.014956,58064216
2020-08-29,1.012667,1.046151,0.999446,1.028799,1.028799,67376514
2020-08-30,1.029049,1.055583,0.995347,1.027106,1.027106,75188538
2020-08-31,1.027976,1.033724,1.006659,1.022426,1.022426,66788239
2020-09-01,1.022718,1.038272,1.004772,1.012708,1.012708,92370028
2020-09-02,1.011836,1.037586,0.996958,1.005184,1.005184,98200894
2020-09-03,1.007972,1.026948,0.999461,1.026948,1.026948,105660538
2020-09-04,1.027518,1.029879,1.010401,1.025580,1.025580,108271040
2020-09-05,1.025766,1.044271,1.016991,1.029191,1.029191,171832358
2020-09-06,1.027780,1.031331,1.006061,1.020350,1.020350,98708127
2020-09-07,1.020113,1.032445,1.011694,1.027536,1.027536,78474368
2020-09-08,1.028043,1.047436,1.009982,1.031309,1.031309,72821912
2020-09-09,1.031537,1.038151,1.014937,1.031362,1.031362,92030155
2020-09-10,1.032787,1.047214,1.024728,1.042337,1.042337,67859537
2020-09-11,1.042337,1.047186,1.028562,1.043515,1.043515,58006718
2020-09-12,1.041295,1.052134,1.027416,1.033794,1.033794,50428522
2020-09-13,1.033590,1.037483,1.019181,1.026638,1.026638,74853268
2020-09-14,1.024477,1.072558,1.021961,1.031426,1.031426,155071912
2020-09-15,1.031426,1.047187,1.020191,1.028463,1.028463,108338175
2020-09-16,1.026759,1.036271,0.994098,1.014336,1.014336,90529872
2020-09-17,1.015257,1.023251,0.996537,1.020876,1.020876,112101123
2020-09-18,1.020146,1.140685,0.981109,1.020798,1.020798,114629864
2020-09-19,1.020257,1.026742,1.009588,1.017976,1.017976,83677339
2020-09-20,1.017770,1.020085,1.006953,1.013014,1.013014,80947513
2020-09-21,1.013014,1.022664,1.005612,1.013868,1.013868,97635284
2020-09-22,1.012531,1.019669,1.007982,1.011652,1.011652,67920167
2020-09-23,1.010144,1.014509,1.008307,1.012422,1.012422,195467535
2020-09-24,1.011397,1.014085,1.010030,1.012208,1.012208,157284607
2020-09-25,1.010871,1.014027,1.008279,1.010655,1.010655,124186204
2020-09-26,1.011781,1.013838,1.009636,1.011827,1.011827,140661842
2020-09-27,1.011142,1.014992,1.009789,1.010192,1.010192,97633028
2020-09-28,1.010694,1.014955,1.006743,1.011607,1.011607,121977428
2020-09-29,1.011607,1.013531,1.007867,1.008569,1.008569,113729182
2020-09-30,1.008855,1.014860,1.006181,1.010391,1.010391,94410187
2020-10-01,1.008915,1.014172,1.005972,1.007551,1.007551,111959219
2020-10-02,1.007466,1.014591,1.006897,1.013092,1.013092,115434155
2020-10-03,1.013078,1.014603,1.005945,1.009432,1.009432,71566137
2020-10-04,1.009441,1.017621,1.005450,1.010881,1.010881,75286904
2020-10-05,1.010882,1.016705,1.006563,1.012575,1.012575,72822020
2020-10-06,1.012870,1.014677,1.006154,1.011165,1.011165,80649639
2020-10-07,1.010519,1.014349,1.006508,1.006839,1.006839,80386530
2020-10-08,1.011571,1.013641,1.006399,1.010313,1.010313,81273472
2020-10-09,1.009261,1.014714,1.007239,1.011731,1.011731,132793903
2020-10-10,1.012216,1.014164,1.008621,1.011710,1.011710,135032919
2020-10-11,1.012246,1.014488,1.006234,1.007253,1.007253,73854751
2020-10-12,1.014204,1.016342,1.004988,1.011544,1.011544,98771664
2020-10-13,1.012711,1.014450,1.006214,1.009135,1.009135,83540390
2020-10-14,1.008975,1.014237,1.005716,1.008179,1.008179,102229197
2020-10-15,1.009242,1.013173,1.006746,1.011332,1.011332,101658285
2020-10-16,1.011881,1.013240,1.005527,1.009288,1.009288,82256212
2020-10-17,1.009288,1.011562,1.004851,1.007517,1.007517,63280637
2020-10-18,1.005876,1.011777,1.005185,1.006689,1.006689,61431310
2020-10-19,1.006615,1.012714,1.004549,1.011863,1.011863,73438772
2020-10-20,1.008530,1.011306,1.002411,1.008161,1.008161,99477125
2020-10-21,1.008753,1.010526,1.006890,1.008075,1.008075,114693279
2020-10-22,1.007903,1.010110,1.006853,1.008214,1.008214,178075477
2020-10-23,1.008338,1.010413,1.004703,1.008546,1.008546,67554067
2020-10-24,1.008547,1.012735,0.996343,0.999532,0.999532,69014228
2020-10-25,0.999532,1.012208,0.995828,0.996878,0.996878,73786723
2020-10-26,0.996878,1.011569,0.995337,1.006544,1.006544,129614564
2020-10-27,1.006546,1.012057,1.000607,1.005022,1.005022,121079268
2020-10-28,1.005022,1.011603,1.000413,1.009405,1.009405,115770390
2020-10-29,1.009406,1.015720,0.995311,1.011680,1.011680,1224863056
2020-10-30,1.011681,1.017886,0.991646,1.007328,1.007328,82530184
2020-10-31,1.007328,1.013248,0.994290,1.006116,1.006116,69951262
2020-11-01,1.006116,1.012238,0.999135,0.999190,0.999190,76732378
2020-11-02,0.999188,1.012291,0.994048,0.998656,0.998656,83781269
2020-11-03,0.998654,1.009679,0.998242,1.008562,1.008562,89999269
2020-11-04,1.008562,1.008904,1.006697,1.008484,1.008484,89361046
2020-11-05,1.008486,1.008642,1.005332,1.007418,1.007418,94650286
2020-11-06,1.007404,1.010523,1.007185,1.008214,1.008214,104839157
2020-11-07,1.008214,1.010483,1.007321,1.008938,1.008938,106235212
2020-11-08,1.008938,1.009639,1.006994,1.008613,1.008613,78982780
2020-11-09,1.008614,1.009077,1.006671,1.007248,1.007248,89669172
2020-11-10,1.007267,1.008083,1.006018,1.006505,1.006505,75109382
2020-11-11,1.006505,1.008348,1.006261,1.007489,1.007489,79326332
2020-11-12,1.007481,1.007740,1.004977,1.005264,1.005264,84059158
2020-11-13,1.005258,1.006404,1.004566,1.004716,1.004716,79377942
2020-11-14,1.004716,1.005062,1.001783,1.003079,1.003079,73240415
2020-11-15,1.003079,1.004096,1.000957,1.002197,1.002197,72762520
2020-11-16,1.002194,1.003359,0.999909,1.001626,1.001626,88374297
2020-11-17,1.001561,1.003147,1.001046,1.002765,1.002765,177676838
2020-11-18,1.002759,1.003815,0.999508,0.999647,0.999647,115887801
2020-11-19,0.999645,1.004031,0.997789,1.001462,1.001462,89486359
2020-11-20,1.001455,1.004256,1.000890,1.003090,1.003090,110258101
2020-11-21,1.003090,1.003876,1.001760,1.002645,1.002645,124921915
2020-11-22,1.002645,1.002956,1.000657,1.001521,1.001521,131881074
2020-11-23,1.001522,1.003083,0.999744,1.002363,1.002363,133239146
2020-11-24,1.002239,1.003102,0.999493,1.001067,1.001067,136743554
2020-11-25,1.001130,1.002827,0.999859,1.001239,1.001239,135982585
2020-11-26,1.001180,1.020000,1.000657,1.004435,1.004435,338992663
2020-11-27,1.004195,1.005209,1.001301,1.002698,1.002698,92986944
2020-11-28,1.002822,1.005799,1.001009,1.002362,1.002362,82838266
2020-11-29,1.002233,1.005793,1.001375,1.003909,1.003909,80972759
2020-11-30,1.004047,1.007034,1.003216,1.006447,1.006447,163131514
2020-12-01,1.006637,1.008279,1.004205,1.004682,1.004682,169476642
2020-12-02,1.004911,1.005746,1.003107,1.003746,1.003746,105698786
2020-12-03,1.003775,1.005375,1.002967,1.003665,1.003665,91760700
2020-12-04,1.003706,1.004773,1.002364,1.003605,1.003605,114181888
2020-12-05,1.003650,1.005037,1.002360,1.004449,1.004449,101214865
2020-12-06,1.004376,1.005575,1.003726,1.005149,1.005149,120593421
2020-12-07,1.005138,1.005770,1.004290,1.004513,1.004513,111902630
2020-12-08,1.004555,1.006648,1.003216,1.004921,1.004921,137567456
2020-12-09,1.004838,1.007669,1.003539,1.004222,1.004222,151549505
2020-12-10,1.004309,1.004627,1.003349,1.004120,1.004120,127015957
2020-12-11,1.004169,1.004765,1.002065,1.002888,1.002888,110017747
2020-12-12,1.002947,1.004543,0.998540,1.002300,1.002300,135786393
2020-12-13,1.002278,1.002579,1.001775,1.002179,1.002179,96654102
2020-12-14,1.002141,1.002781,1.000921,1.001571,1.001571,106437042
2020-12-15,1.001612,1.003173,1.000702,1.001575,1.001575,121326135
2020-12-16,1.001586,1.004038,0.999393,1.001785,1.001785,145036938
2020-12-17,1.001833,1.002606,0.999684,1.002091,1.002091,644510981
2020-12-18,1.002071,1.003661,1.001157,1.002101,1.002101,172590936
2020-12-19,1.002040,1.002705,1.001446,1.001816,1.001816,144959639
2020-12-20,1.001746,1.002091,1.000353,1.000758,1.000758,122899437
2020-12-21,1.000588,1.001741,1.000049,1.000577,1.000577,184092257
2020-12-22,1.000559,1.002509,0.998660,1.000801,1.000801,183451978
2020-12-23,1.000878,1.003172,1.000075,1.002600,1.002600,197958879
2020-12-24,1.002615,1.003091,1.000349,1.002792,1.002792,193988316
2020-12-25,1.002848,1.003274,1.000832,1.003095,1.003095,149797913
2020-12-26,1.003099,1.003255,1.001403,1.001908,1.001908,167114394
2020-12-27,1.001907,1.002994,1.000100,1.002892,1.002892,255604533
2020-12-28,1.002899,1.003829,1.002161,1.003464,1.003464,238669160
2020-12-29,1.003388,1.004159,1.001760,1.003313,1.003313,249433205
2020-12-30,1.003244,1.004458,1.002601,1.003384,1.003384,304820960
2020-12-31,1.003347,1.004812,1.002023,1.003760,1.003760,286302515
2021-01-01,1.003774,1.005823,1.003247,1.004487,1.004487,278153536
2021-01-02,1.004501,1.005074,0.999015,1.000922,1.000922,588836476
2021-01-03,1.000954,1.002180,1.000033,1.001398,1.001398,537297796
2021-01-04,1.001405,1.003654,1.000507,1.001232,1.001232,638960956
2021-01-05,1.001233,1.002726,1.000230,1.002286,1.002286,479869770
2021-01-06,1.002392,1.003274,1.000012,1.001626,1.001626,449099903
2021-01-07,1.001613,1.001970,0.999216,0.999750,0.999750,507948433
2021-01-08,0.999774,1.001204,0.999314,1.000168,1.000168,573546810
2021-01-09,1.000119,1.001694,0.999293,1.001244,1.001244,426771932
2021-01-10,1.001262,1.007689,0.999466,0.999698,0.999698,461427626
2021-01-11,0.999568,1.013076,0.998453,1.001016,1.001016,958822243
2021-01-12,1.000960,1.001572,0.999345,1.000580,1.000580,448764354
2021-01-13,1.000413,1.002158,0.999678,1.000405,1.000405,333395308
2021-01-14,1.000406,1.002604,1.000072,1.001888,1.001888,399350087
2021-01-15,1.001964,1.002789,1.000262,1.001253,1.001253,411495878
2021-01-16,1.001240,1.002360,1.000398,1.000746,1.000746,321098274
2021-01-17,1.000734,1.001331,0.999961,1.000685,1.000685,249817374
2021-01-18,1.000816,1.001490,0.999961,1.000857,1.000857,235553948
2021-01-19,1.000882,1.002204,0.999982,1.000242,1.000242,466574610
2021-01-20,1.000219,1.000915,0.999222,1.000915,1.000915,378694413
2021-01-21,1.000920,1.001391,0.999187,1.000413,1.000413,462420708
2021-01-22,1.000633,1.001904,1.000298,1.001477,1.001477,452632736
2021-01-23,1.001395,1.003877,1.000983,1.003137,1.003137,297679712
2021-01-24,1.003192,1.003700,1.001782,1.001979,1.001979,301905576
2021-01-25,1.001970,1.002763,1.000308,1.000447,1.000447,351131614
2021-01-26,1.000393,1.002157,0.999540,1.000886,1.000886,313797531
2021-01-27,1.000793,1.001910,0.999419,1.000897,1.000897,340795072
2021-01-28,1.000893,1.001613,0.999971,1.000590,1.000590,238725114
2021-01-29,1.000241,1.001719,0.999149,0.999659,0.999659,410430767
2021-01-30,0.999554,1.000757,0.999415,1.000706,1.000706,207085085
2021-01-31,1.000632,1.002930,0.999421,1.000277,1.000277,219524281
2021-02-01,1.000313,1.000973,0.999785,1.000798,1.000798,226213887
2021-02-02,1.000768,1.001931,1.000176,1.001384,1.001384,362186002
2021-02-03,1.001406,1.001967,1.000684,1.000695,1.000695,287910066
2021-02-04,1.000698,1.001503,0.999848,1.000362,1.000362,329554139
2021-02-05,1.000472,1.001853,0.999963,1.000306,1.000306,260732732
2021-02-06,1.000437,1.002559,1.000221,1.001059,1.001059,265174711
2021-02-07,1.001079,1.001676,1.000491,1.001655,1.001655,330423304
2021-02-08,1.001645,1.002847,0.999653,1.001280,1.001280,880288777
2021-02-09,1.001335,1.002394,1.000491,1.001440,1.001440,359119292
2021-02-10,1.001437,1.001774,0.998979,1.001070,1.001070,362414223
2021-02-11,1.001077,1.002111,1.000558,1.000951,1.000951,288142016
2021-02-12,1.000897,1.002054,1.000269,1.001725,1.001725,271553255
2021-02-13,1.001645,1.003125,1.000936,1.001179,1.001179,251928654
2021-02-14,1.001230,1.002138,1.000977,1.001800,1.001800,254901718
2021-02-15,1.001804,1.012506,0.996742,1.001136,1.001136,345289782
2021-02-16,1.001214,1.001943,1.000313,1.001228,1.001228,262073092
2021-02-17,1.001164,1.001925,1.000684,1.001083,1.001083,299872020
2021-02-18,1.001116,1.001646,1.000323,1.000891,1.000891,310793845
2021-02-19,1.000971,1.001943,0.998932,1.001204,1.001204,353558289
2021-02-20,1.001191,1.001852,1.000432,1.000677,1.000677,409523226
2021-02-21,1.000742,1.002106,1.000500,1.000797,1.000797,294869050
2021-02-22,1.000766,1.013457,0.999751,1.000510,1.000510,840480068
2021-02-23,1.000519,1.019325,1.000038,1.001322,1.001322,1303567116
2021-02-24,1.001328,1.001970,1.000582,1.001617,1.001617,633193752
2021-02-25,1.001605,1.001939,1.000582,1.001109,1.001109,414868315
2021-02-26,1.001113,1.001449,0.999917,1.001157,1.001157,527246365
2021-02-27,1.001214,1.002232,1.000750,1.001898,1.001898,301668906
2021-02-28,1.001911,1.008528,1.001249,1.003014,1.003014,623940938
2021-03-01,1.003178,1.003444,0.998724,1.001323,1.001323,398569958
2021-03-02,1.001290,1.002394,1.000129,1.001244,1.001244,412208887
2021-03-03,1.001195,1.001510,1.000514,1.000955,1.000955,295066719
2021-03-04,1.000982,1.001986,1.000780,1.001454,1.001454,344253034
2021-03-05,1.001459,1.002207,1.001088,1.001690,1.001690,432706961
2021-03-06,1.001690,1.001977,1.000801,1.001068,1.001068,246324482
2021-03-07,1.001090,1.001406,1.000371,1.000640,1.000640,284908278
2021-03-08,1.000572,1.001157,1.000302,1.000586,1.000586,334066348
2021-03-09,1.000583,1.001839,1.000333,1.001164,1.001164,478041984
2021-03-10,1.001159,1.001736,1.000522,1.001186,1.001186,295303873
2021-03-11,1.001154,1.002407,1.000494,1.000912,1.000912,342377294
2021-03-12,1.000907,1.002017,1.000457,1.001833,1.001833,276319938
2021-03-13,1.001824,1.002789,1.000729,1.001236,1.001236,285401738
2021-03-14,1.001176,1.002401,1.000600,1.001800,1.001800,243692916
2021-03-15,1.001797,1.003028,1.001063,1.002380,1.002380,330087934
2021-03-16,1.002413,1.003060,1.000951,1.001224,1.001224,281361723
2021-03-17,1.001263,1.008243,0.999811,1.005264,1.005264,217950952
2021-03-18,1.005591,1.006043,0.979787,1.002376,1.002376,198666819
2021-03-19,1.002358,1.006368,1.000422,1.003674,1.003674,201291364
2021-03-20,1.003673,1.007496,1.002676,1.004374,1.004374,182019409
2021-03-21,1.003883,1.006541,0.998869,1.000428,1.000428,205061220
2021-03-22,1.001000,1.006649,0.997729,0.999621,0.999621,303031779
2021-03-23,0.999557,1.007215,0.997929,1.004529,1.004529,289970073
2021-03-24,1.004333,1.007516,0.998859,1.001911,1.001911,307223258
2021-03-25,1.001595,1.006579,0.998455,1.002430,1.002430,282784219
2021-03-26,1.002436,1.006159,1.000647,1.005093,1.005093,242079459
2021-03-27,1.004952,1.006390,1.000855,1.003627,1.003627,251211601
2021-03-28,1.003705,1.004051,1.000718,1.001467,1.001467,257575304
2021-03-29,1.001408,1.023383,0.999301,1.003366,1.003366,295091258
2021-03-30,1.003186,1.004613,1.001118,1.003923,1.003923,243945747
2021-03-31,1.003873,1.008571,1.001429,1.003806,1.003806,324719221
2021-04-01,1.003326,1.007847,0.999290,1.003512,1.003512,337707837
2021-04-02,1.004502,1.010251,1.001348,1.004786,1.004786,385816021
2021-04-03,1.005213,1.011053,1.000466,1.003667,1.003667,428124063
2021-04-04,1.003296,1.012927,1.002425,1.006713,1.006713,316257511
2021-04-05,1.006689,1.008816,0.999601,1.000200,1.000200,373221031
2021-04-06,1.000210,1.004090,0.999673,1.001357,1.001357,351473797
2021-04-07,1.001585,1.003597,1.000226,1.002253,1.002253,404924089
2021-04-08,1.002139,1.007206,1.000522,1.006115,1.006115,274811495
2021-04-09,1.006088,1.006088,1.000942,1.002194,1.002194,238416833
2021-04-10,1.002294,1.003265,0.998025,1.001763,1.001763,304029632
2021-04-11,1.001529,1.003418,0.999315,1.003211,1.003211,239449819
2021-04-12,1.003124,1.003124,0.999831,0.999958,0.999958,271473757
2021-04-13,1.000109,1.002152,0.999316,0.999786,0.999786,370795996
2021-04-14,0.999835,1.004619,0.999383,1.002131,1.002131,481363225
2021-04-15,1.002138,1.004948,1.000812,1.001731,1.001731,377419555
2021-04-16,1.001400,1.003813,0.999758,1.002481,1.002481,438568670
2021-04-17,1.002387,1.011281,0.998986,1.010310,1.010310,347273395
2021-04-18,1.010425,1.026620,0.998323,0.999159,0.999159,796538401
2021-04-19,0.999481,1.000188,0.997037,0.999281,0.999281,552493254
2021-04-20,0.999174,1.003917,0.993229,0.999546,0.999546,504472488
2021-04-21,0.999712,1.001633,0.997595,0.999960,0.999960,541724830
2021-04-22,1.000070,1.003236,0.997442,0.999529,0.999529,741321561
2021-04-23,0.999139,1.001829,0.998060,1.000433,1.000433,887351576
2021-04-24,1.000536,1.000854,0.998846,0.999708,0.999708,463129005
2021-04-25,0.999526,1.003583,0.998068,1.000371,1.000371,420846400
2021-04-26,1.000349,1.002694,0.997390,1.000815,1.000815,486784736
2021-04-27,1.000600,1.001092,0.999228,1.000874,1.000874,357728279
2021-04-28,1.000773,1.001315,0.998552,1.000746,1.000746,456129857
2021-04-29,1.000700,1.001104,0.998848,0.999947,0.999947,427849765
2021-04-30,1.000099,1.001887,0.999512,1.000065,1.000065,331748642
2021-05-01,1.000232,1.001516,0.999503,1.001260,1.001260,412212732
2021-05-02,1.001206,1.009841,0.996203,0.999577,0.999577,323589223
2021-05-03,1.000567,1.005674,0.998468,1.000712,1.000712,681733481
2021-05-04,1.000811,1.001606,0.998704,1.000192,1.000192,797561594
2021-05-05,1.000179,1.001656,0.999798,1.000680,1.000680,506328952
2021-05-06,1.000455,1.001243,0.999406,0.999667,0.999667,451678426
2021-05-07,0.999988,1.004139,0.998843,1.000348,1.000348,410209482
2021-05-08,1.000673,1.002069,0.998323,1.000822,1.000822,510540165
2021-05-09,1.000713,1.002042,0.998558,1.000295,1.000295,494281876
2021-05-10,1.000302,1.004256,0.997253,1.000297,1.000297,741251912
2021-05-11,1.000303,1.001083,0.998237,1.000578,1.000578,538559342
2021-05-12,1.000531,1.002367,0.998699,0.999817,0.999817,784453087
2021-05-13,0.999242,1.005239,0.997977,1.000665,1.000665,1238629426
2021-05-14,1.000384,1.001359,0.998972,0.999864,0.999864,673900520
2021-05-15,1.000003,1.001249,0.997875,0.999264,0.999264,552213630
2021-05-16,0.998901,1.003133,0.998207,1.000158,1.000158,935440569
2021-05-17,1.000231,1.004219,0.998327,1.000208,1.000208,987079216
2021-05-18,0.999941,1.002461,0.999379,1.000168,1.000168,602579859
2021-05-19,1.000207,1.019880,0.989632,1.000639,1.000639,2451528154
2021-05-20,1.000402,1.005446,0.998865,1.001125,1.001125,1433053101
2021-05-21,1.001114,1.002653,0.998243,1.001472,1.001472,1200409201
2021-05-22,1.001523,1.003998,0.999905,1.000927,1.000927,710597325
2021-05-23,1.000914,1.004762,0.999555,1.001822,1.001822,1490794604
2021-05-24,1.001675,1.003987,0.999750,1.001469,1.001469,829407332
2021-05-25,1.001708,1.003334,1.000384,1.001219,1.001219,648399793
2021-05-26,1.001501,1.002456,1.000634,1.002009,1.002009,584734057
2021-05-27,1.001975,1.002210,1.000441,1.000651,1.000651,417506472
2021-05-28,1.000524,1.002769,0.999763,1.000915,1.000915,528490119
2021-05-29,1.000796,1.002074,0.999805,1.000241,1.000241,414042058
2021-05-30,1.000525,1.001472,0.999580,1.000438,1.000438,369573069
2021-05-31,1.000532,1.002869,0.999638,1.001447,1.001447,374771888
2021-06-01,1.001687,1.003026,1.000066,1.001205,1.001205,364668878
2021-06-02,1.001251,1.002322,1.000735,1.001388,1.001388,328895297
2021-06-03,1.001433,1.002813,1.000835,1.001582,1.001582,409446273
2021-06-04,1.001672,1.002389,1.000630,1.001273,1.001273,481421472
2021-06-05,1.001137,1.002524,0.999757,1.001037,1.001037,300422493
2021-06-06,1.000848,1.002282,1.000425,1.001932,1.001932,235689087
2021-06-07,1.001997,1.002347,1.000152,1.001249,1.001249,327524797
2021-06-08,1.001197,1.002359,1.000007,1.001362,1.001362,474148514
2021-06-09,1.001374,1.002594,1.000357,1.001103,1.001103,394037000
2021-06-10,1.001163,1.002775,1.000648,1.001286,1.001286,335628518
2021-06-11,1.001276,1.002323,0.999142,1.001335,1.001335,301631289
2021-06-12,1.001642,1.002590,1.000002,1.001714,1.001714,280732916
2021-06-13,1.001777,1.002864,1.000426,1.001129,1.001129,270969903
2021-06-14,1.001165,1.002207,1.000309,1.001339,1.001339,242301146
2021-06-15,1.001028,1.011361,0.999933,1.001277,1.001277,286555901
2021-06-16,1.001022,1.001962,0.999120,1.000560,1.000560,364257414
2021-06-17,1.000588,1.001978,1.000197,1.001501,1.001501,286060450
2021-06-18,1.001482,1.002945,1.000113,1.002437,1.002437,381114476
2021-06-19,1.002521,1.002874,1.000476,1.001712,1.001712,251048495
2021-06-20,1.001432,1.004320,1.000362,1.002035,1.002035,339455930
2021-06-21,1.001921,1.004020,1.000566,1.001174,1.001174,607962270
2021-06-22,1.001134,1.003317,1.000577,1.001611,1.001611,671381877
2021-06-23,1.001611,1.003115,1.000367,1.001306,1.001306,424147508
2021-06-24,1.001364,1.002211,1.000126,1.000631,1.000631,282431450
2021-06-25,1.000722,1.001589,0.998284,1.000603,1.000603,336682045
2021-06-26,1.000520,1.003004,0.999264,1.003004,1.003004,303692070
2021-06-27,1.003074,1.003605,1.000389,1.002501,1.002501,295963346
2021-06-28,1.002516,1.002554,1.000140,1.000639,1.000639,324136454
2021-06-29,1.000470,1.001792,1.000464,1.001200,1.001200,286175950
2021-06-30,1.000872,1.001883,0.999675,1.001506,1.001506,355237053
2021-07-01,1.001460,1.001614,0.999737,1.000327,1.000327,341979411
2021-07-02,1.000423,1.001721,0.999122,1.001274,1.001274,277395241
2021-07-03,1.001189,1.002200,1.000212,1.001029,1.001029,278626999
2021-07-04,1.000969,1.001522,0.999796,1.000591,1.000591,224706857
2021-07-05,1.000755,1.002191,0.998967,1.001195,1.001195,260818209
2021-07-06,1.000914,1.002059,0.997068,1.000658,1.000658,368144762
2021-07-07,1.000642,1.001065,0.999615,1.000358,1.000358,317225178
2021-07-08,1.000545,1.001429,0.998791,1.000016,1.000016,359003866
2021-07-09,1.000041,1.001246,0.998916,1.000153,1.000153,321166645
2021-07-10,0.999907,1.001207,0.999172,1.000011,1.000011,305632379
2021-07-11,1.000057,1.002063,0.999910,1.000652,1.000652,224381459
2021-07-12,1.000642,1.001144,0.998995,1.000492,1.000492,331897616
2021-07-13,1.000509,1.001601,0.999687,1.000566,1.000566,364546707
2021-07-14,1.000478,1.002445,0.999236,1.001324,1.001324,331960811
2021-07-15,1.001251,1.002148,0.999572,1.000791,1.000791,389074377
2021-07-16,1.001049,1.002607,0.999666,1.000388,1.000388,319899060
2021-07-17,1.000337,1.001993,0.999938,1.001120,1.001120,263565112
2021-07-18,1.001127,1.002488,1.000564,1.001185,1.001185,251878244
2021-07-19,1.001153,1.001816,1.000071,1.000392,1.000392,297176018
2021-07-20,1.000395,1.001959,1.000130,1.001171,1.001171,493641706
2021-07-21,1.001067,1.003563,1.000347,1.001529,1.001529,420772464
2021-07-22,1.001869,1.002523,1.000065,1.002083,1.002083,335913082
2021-07-23,1.002055,1.002563,1.000266,1.001689,1.001689,293916114
2021-07-24,1.001727,1.002767,1.000519,1.001411,1.001411,296525646
2021-07-25,1.001490,1.001693,0.999473,1.001346,1.001346,262761749
2021-07-26,1.001417,1.006654,0.999779,1.000698,1.000698,617980199
2021-07-27,1.000534,1.002468,0.999775,1.002041,1.002041,462815122
2021-07-28,1.002089,1.002874,1.000215,1.000982,1.000982,440813089
2021-07-29,1.000922,1.002120,1.000424,1.001404,1.001404,402778737
2021-07-30,1.001299,1.002366,1.000428,1.001834,1.001834,439787815
2021-07-31,1.001876,1.001969,1.000498,1.001173,1.001173,376540061
2021-08-01,1.001005,1.002528,0.999555,1.000941,1.000941,423059360
2021-08-02,1.000680,1.002390,0.999705,1.001421,1.001421,415095659
2021-08-03,1.001439,1.001727,0.999885,1.000630,1.000630,411090049
2021-08-04,1.000629,1.001902,0.999891,1.000634,1.000634,499090741
2021-08-05,1.000730,1.002108,0.999292,1.000351,1.000351,581953866
2021-08-06,1.000528,1.002151,0.999854,1.001553,1.001553,530126811
2021-08-07,1.001449,1.002084,0.999813,1.001239,1.001239,578660249
2021-08-08,1.000844,1.001552,0.998759,1.000139,1.000139,532106465
2021-08-09,1.000360,1.003843,0.999420,1.000802,1.000802,662240256
2021-08-10,1.001080,1.001841,0.999178,1.000509,1.000509,480354477
2021-08-11,1.000663,1.001802,0.999530,1.000566,1.000566,453931546
2021-08-12,1.000491,1.001877,0.999807,1.001461,1.001461,532072423
2021-08-13,1.001360,1.008654,0.999554,1.001851,1.001851,412968231
2021-08-14,1.001843,1.001964,0.999843,1.001117,1.001117,392951236
2021-08-15,1.000981,1.002993,0.999136,1.001467,1.001467,442135260
2021-08-16,1.001619,1.001813,0.999553,1.000358,1.000358,441299032
2021-08-17,1.000174,1.001660,0.999479,1.000050,1.000050,568975430
2021-08-18,1.000100,1.001568,0.999597,1.000307,1.000307,545551935
2021-08-19,1.000144,1.002327,0.999723,1.001374,1.001374,413479889
2021-08-20,1.001404,1.001788,0.999556,1.001295,1.001295,496005267
2021-08-21,1.001447,1.001485,0.999658,1.000300,1.000300,412285189
2021-08-22,1.000320,1.001501,0.999712,1.001344,1.001344,372642719
2021-08-23,1.001313,1.002099,1.000308,1.001062,1.001062,452402053
2021-08-24,1.001059,1.002193,0.999417,1.000638,1.000638,514890715
2021-08-25,1.000508,1.002059,0.999715,1.001198,1.001198,401292076
2021-08-26,1.001182,1.002809,0.999540,1.000157,1.000157,399519566
2021-08-27,1.000217,1.001684,0.999760,1.001233,1.001233,373515978
2021-08-28,1.001180,1.001668,0.999791,1.000590,1.000590,288339124
2021-08-29,1.000749,1.001881,0.999153,1.000929,1.000929,343680972
2021-08-30,1.000934,1.001570,0.999604,1.000529,1.000529,408142352
2021-08-31,1.000579,1.001666,0.999958,1.000683,1.000683,528007417
2021-09-01,1.000713,1.002071,1.000160,1.001651,1.001651,634547487
2021-09-02,1.001663,1.001663,0.999466,1.000130,1.000130,508038352
2021-09-03,1.000083,1.001516,0.999413,1.000058,1.000058,485395132
2021-09-04,1.000060,1.001138,0.999577,1.000247,1.000247,368789401
2021-09-05,1.000066,1.000625,0.999575,1.000357,1.000357,338207646
2021-09-06,1.000225,1.001020,0.999535,1.000201,1.000201,406644063
2021-09-07,1.000221,1.001361,0.994473,1.000188,1.000188,912796953
2021-09-08,1.000108,1.001324,0.998645,1.000269,1.000269,669447321
2021-09-09,1.000088,1.001452,0.999634,1.000281,1.000281,434654009
2021-09-10,1.000276,1.001097,0.998147,0.999526,0.999526,428638272
2021-09-11,0.999594,1.000659,0.999017,1.000348,1.000348,312205584
2021-09-12,1.000291,1.001419,0.999125,1.000126,1.000126,328308075
2021-09-13,1.000063,1.001734,0.998549,1.000155,1.000155,462579764
2021-09-14,1.000120,1.001661,0.999566,1.000587,1.000587,354110476
2021-09-15,1.000529,1.001687,0.999911,1.001441,1.001441,335822682
2021-09-16,1.001806,1.001806,0.999072,1.000272,1.000272,402994656
2021-09-17,1.000451,1.000703,0.999354,0.999600,0.999600,385848770
2021-09-18,0.999695,1.001336,0.998741,0.999289,0.999289,298712688
2021-09-19,0.999384,1.001749,0.997726,1.000094,1.000094,309714536
2021-09-20,1.000232,1.000603,0.999036,1.000048,1.000048,624484410
2021-09-21,0.999718,1.001111,0.998709,0.999875,0.999875,729812381
2021-09-22,1.000289,1.001656,0.999274,1.000745,1.000745,514284288
2021-09-23,1.000862,1.001700,1.000075,1.000750,1.000750,375894392
2021-09-24,1.000615,1.001529,0.997430,1.001228,1.001228,508298267
2021-09-25,1.001216,1.002060,0.999477,1.001053,1.001053,383909774
2021-09-26,1.001019,1.002316,0.999610,1.001015,1.001015,413054869
2021-09-27,1.000883,1.001893,0.999027,0.999793,0.999793,430338505
2021-09-28,0.999787,1.001338,0.998556,0.999245,0.999245,458057055
2021-09-29,0.999455,1.006030,0.998414,1.000762,1.000762,476616453
2021-09-30,1.000757,1.001562,0.998864,1.000801,1.000801,559233196
2021-10-01,1.000813,1.001768,0.998785,1.000386,1.000386,499588273
2021-10-02,1.000433,1.001714,1.000146,1.001211,1.001211,313143929
2021-10-03,1.001041,1.001516,0.999707,1.000196,1.000196,310410708
2021-10-04,1.000189,1.001865,0.999304,0.999948,0.999948,448660469
2021-10-05,0.999879,1.001701,0.998815,1.001135,1.001135,391541823
2021-10-06,1.000846,1.001321,0.999180,1.000785,1.000785,434803633
2021-10-07,1.000588,1.001599,0.999170,1.000270,1.000270,463726069
2021-10-08,1.000284,1.001366,0.999082,0.999948,0.999948,339851985
2021-10-09,1.000106,1.001015,0.999526,1.000904,1.000904,269312663
2021-10-10,1.000747,1.001161,0.999270,1.000336,1.000336,362865687
2021-10-11,1.000385,1.001483,0.999512,1.000540,1.000540,460107456
2021-10-12,1.000693,1.000844,0.999346,1.000136,1.000136,421133105
2021-10-13,1.000159,1.001191,0.999202,1.001022,1.001022,409555634
2021-10-14,1.001015,1.001615,0.999188,1.000557,1.000557,520905069
2021-10-15,1.000442,1.001799,0.999031,1.000117,1.000117,1204418606
2021-10-16,1.000113,1.000892,0.998485,1.000006,1.000006,488229736
2021-10-17,0.999915,1.000592,0.998727,1.000191,1.000191,510810007
2021-10-18,1.000182,1.001102,0.998658,0.999595,0.999595,550697217
2021-10-19,0.999545,1.000357,0.998772,0.999964,0.999964,469428001
2021-10-20,0.999926,1.003600,0.997000,0.999761,0.999761,628295768
2021-10-21,0.999836,1.000654,0.998842,0.999627,0.999627,752413163
2021-10-22,0.999578,1.000606,0.998792,0.999535,0.999535,631536339
2021-10-23,0.999547,1.001607,0.999252,1.001607,1.001607,566684264
2021-10-24,1.001577,1.001649,0.998529,0.999945,0.999945,513381214
2021-10-25,0.999949,1.001926,0.999193,1.000013,1.000013,502632533
2021-10-26,0.999995,1.001224,0.999698,1.000129,1.000129,832142999
2021-10-27,1.000197,1.001530,0.998317,1.000228,1.000228,953507480
2021-10-28,1.000042,1.004058,0.999372,1.000918,1.000918,1323943225
2021-10-29,1.000995,1.001719,0.999464,1.000011,1.000011,1024429214
2021-10-30,1.000035,1.002102,0.999195,1.000475,1.000475,815778190
2021-10-31,1.000653,1.000988,0.998837,0.999901,0.999901,860683891
2021-11-01,0.999790,1.001724,0.999138,1.000939,1.000939,867659185
2021-11-02,1.000864,1.001664,0.999504,1.001310,1.001310,1029880030
2021-11-03,1.001410,1.001643,0.999877,1.000819,1.000819,1151506611
2021-11-04,1.000890,1.001488,0.999488,1.000081,1.000081,1017451212
2021-11-05,1.000065,1.001175,0.999734,1.001021,1.001021,788456036
2021-11-06,1.001010,1.001295,0.999377,1.001157,1.001157,780800285
2021-11-07,1.001330,1.002263,0.999963,1.001763,1.001763,698371098
2021-11-08,1.001676,1.002554,1.000001,1.001488,1.001488,873622180
2021-11-09,1.001475,1.001685,0.999035,0.999491,0.999491,676649051
2021-11-10,0.999521,1.019756,0.984575,0.987754,0.987754,1520836978
2021-11-11,0.988118,1.006519,0.988118,1.005354,1.005354,785842413
2021-11-12,1.005247,1.012395,0.995989,1.001870,1.001870,659178404
2021-11-13,1.002618,1.004071,0.997954,1.001349,1.001349,276331692
2021-11-14,1.001280,1.002396,0.996591,1.000729,1.000729,477655571
2021-11-15,1.000712,1.006484,0.995457,1.000160,1.000160,514044279
2021-11-16,1.000896,3.668398,0.991002,1.001156,1.001156,1141188827
2021-11-17,1.000933,1.500809,0.995815,1.003070,1.003070,878428380
2021-11-18,1.003211,1.006987,0.993740,0.996456,0.996456,898703950
2021-11-19,0.996523,1.005455,0.996147,1.004833,1.004833,601674071
2021-11-20,1.004779,1.008885,1.001570,1.007407,1.007407,537640438
2021-11-21,1.007758,1.007954,0.996937,0.996937,0.996937,618943781
2021-11-22,0.996771,1.004539,0.990415,0.996703,0.996703,884064993
2021-11-23,0.996700,1.008894,0.996496,1.007526,1.007526,704286294
2021-11-24,1.007553,1.009361,0.997994,1.004729,1.004729,777383225
2021-11-25,1.000361,1.005217,0.999701,1.001664,1.001664,657317452
2021-11-26,1.004084,1.005022,0.991619,0.999201,0.999201,1009869669
2021-11-27,0.999234,1.003244,0.998519,1.000400,1.000400,426481175
2021-11-28,1.000379,1.003696,0.997990,1.000517,1.000517,483503658
2021-11-29,1.000411,1.005480,0.999004,1.004700,1.004700,578556874
2021-11-30,1.004576,1.006438,0.997945,1.000212,1.000212,869569979
2021-12-01,1.000004,1.006114,0.997395,0.997985,0.997985,853667729
2021-12-02,0.997974,1.000347,0.995574,0.997458,0.997458,736440089
2021-12-03,0.997948,1.003849,0.993188,0.996616,0.996616,938776589
2021-12-04,0.996653,1.002683,0.986026,1.000765,1.000765,1591611965
2021-12-05,1.000686,1.005556,0.994194,0.999049,0.999049,868790845
2021-12-06,0.999232,1.011149,0.992458,1.009841,1.009841,1131569722
2021-12-07,1.010392,1.010484,0.995657,0.997269,0.997269,618461504
2021-12-08,0.997310,1.003206,0.994977,1.000714,1.000714,687729167
2021-12-09,1.000304,1.001594,0.994717,0.997310,0.997310,840893285
2021-12-10,0.997351,1.004509,0.993763,0.998275,0.998275,1061901854
2021-12-11,0.998096,1.009659,0.993838,1.002637,1.002637,704369795
2021-12-12,1.002524,1.005315,0.999286,1.001979,1.001979,512574340
2021-12-13,1.002193,1.002763,0.989601,0.998206,0.998206,808473625
2021-12-14,0.998080,1.003553,0.998080,0.999451,0.999451,656429547
2021-12-15,1.001575,1.010308,0.994535,0.997665,0.997665,848152264
2021-12-16,0.997760,1.003314,0.995808,0.998421,0.998421,599130456
2021-12-17,0.998482,0.999306,0.989938,0.995739,0.995739,776395626
2021-12-18,0.996206,1.002228,0.991188,1.000875,1.000875,674232500
2021-12-19,1.000819,1.003310,0.997954,0.999352,0.999352,517768581
2021-12-20,0.999124,1.003887,0.993016,1.001571,1.001571,642367212
2021-12-21,1.001312,1.007922,1.001312,1.004510,1.004510,524147706
2021-12-22,1.004494,1.006714,0.996082,0.998874,0.998874,416382817
2021-12-23,0.998865,1.005264,0.996613,1.004580,1.004580,557403282
2021-12-24,1.004623,1.008462,0.999965,1.001566,1.001566,407749940
2021-12-25,1.001587,1.005198,0.998426,1.002405,1.002405,312631573
2021-12-26,1.001922,1.003830,0.998080,1.000760,1.000760,340364048
2021-12-27,1.000670,1.002770,0.998482,0.999729,0.999729,318911724
2021-12-28,0.999777,1.001043,0.992050,0.995608,0.995608,588448318
2021-12-29,0.995516,1.000319,0.992877,0.996250,0.996250,334503584
2021-12-30,0.996083,1.001245,0.995243,1.000632,1.000632,357182462
2021-12-31,1.000620,1.001063,0.997790,0.999080,0.999080,384478346
2022-01-01,0.999096,1.000368,0.998550,0.999859,0.999859,369649923
2022-01-02,0.999868,1.000887,0.998461,1.000422,1.000422,307504088
2022-01-03,1.000423,1.001168,0.998064,0.999749,0.999749,421211916
2022-01-04,0.999755,1.000731,0.998322,0.999099,0.999099,449020349
2022-01-05,0.999139,1.001021,0.998084,0.999930,0.999930,625153639
2022-01-06,0.999903,1.001194,0.998404,0.999461,0.999461,558399863
2022-01-07,0.999385,1.000946,0.997170,0.999558,0.999558,640830173
2022-01-08,0.999542,1.001380,0.998690,0.999675,0.999675,526473838
2022-01-09,0.999742,1.001456,0.998854,0.999714,0.999714,329184018
2022-01-10,0.999741,1.001479,0.998274,1.000316,1.000316,691978522
2022-01-11,1.000198,1.002713,0.998758,1.000297,1.000297,469385653
2022-01-12,1.000319,1.001905,0.999260,1.001124,1.001124,410906024
2022-01-13,1.001122,1.001591,0.997753,0.998932,0.998932,468175817
2022-01-14,0.998987,1.001070,0.998387,1.000070,1.000070,361537640
2022-01-15,1.000055,1.000885,0.998590,0.999393,0.999393,339498191
2022-01-16,0.999402,1.000854,0.998186,1.000283,1.000283,384353707
2022-01-17,1.000261,1.001074,0.998566,0.999888,0.999888,640642937
2022-01-18,0.999886,1.000890,0.998677,0.999744,0.999744,512219720
2022-01-19,0.999743,1.001316,0.998517,0.999598,0.999598,451758676
2022-01-20,0.999633,1.001607,0.998683,0.999678,0.999678,463356217
2022-01-21,0.999691,1.001667,0.997389,1.000291,1.000291,925128860
2022-01-22,1.000286,1.001761,0.998503,0.999951,0.999951,984517239
2022-01-23,0.999927,1.001827,0.998673,1.000553,1.000553,404965759
2022-01-24,1.000529,1.001975,0.998462,1.000685,1.000685,685793214
2022-01-25,1.000634,1.001451,0.999204,1.000375,1.000375,446117860
2022-01-26,1.000378,1.001016,0.998803,1.000789,1.000789,639636624
2022-01-27,1.000698,1.000914,0.998497,1.000389,1.000389,670508135
2022-01-28,1.000364,1.000900,0.998684,1.000286,1.000286,515009030
2022-01-29,1.000286,1.001249,0.999065,1.000015,1.000015,370944328
2022-01-30,1.000023,1.000698,0.998997,0.999814,0.999814,247227537
2022-01-31,0.999817,1.000887,0.998994,1.000170,1.000170,275013830
2022-02-01,1.000171,1.000774,0.999049,1.000217,1.000217,326302883
2022-02-02,1.000211,1.000789,0.998755,0.999836,0.999836,255058310
2022-02-03,0.999766,1.000858,0.998872,1.000262,1.000262,242035999
2022-02-04,1.000122,1.001341,0.999285,1.000371,1.000371,344473090
2022-02-05,1.000395,1.001041,0.998868,0.999460,0.999460,362682891
2022-02-06,0.999450,1.000971,0.999158,1.000620,1.000620,220317986
2022-02-07,1.000539,1.001015,0.999203,0.999929,0.999929,399544172
2022-02-08,0.999963,1.001467,0.998438,0.999626,0.999626,438450428
2022-02-09,0.999559,1.001050,0.999086,0.999854,0.999854,319686505
2022-02-10,0.999828,1.000772,0.998574,0.999063,0.999063,463814426
2022-02-11,0.999060,1.000388,0.998268,1.000140,1.000140,460902599
2022-02-12,1.000162,1.000672,0.998746,0.999920,0.999920,283322887
2022-02-13,0.999882,1.000502,0.998802,0.999373,0.999373,181115043
2022-02-14,0.999393,1.000614,0.998753,0.999734,0.999734,244726133
2022-02-15,0.999732,1.000944,0.999212,1.000105,1.000105,343475775
2022-02-16,1.000043,1.000726,0.999001,0.999148,0.999148,297282124
2022-02-17,0.999139,1.000230,0.998225,0.999069,0.999069,362312016
2022-02-18,0.999093,1.000219,0.998371,0.999494,0.999494,324032810
2022-02-19,0.999462,1.000496,0.998727,0.999749,0.999749,228115096
2022-02-20,0.999665,1.000627,0.997608,0.999366,0.999366,272269069
2022-02-21,0.999358,1.001053,0.998457,0.999251,0.999251,414712522
2022-02-22,0.999367,1.001020,0.998319,1.000130,1.000130,358833503
2022-02-23,1.000098,1.000735,0.998540,0.999463,0.999463,334297814
2022-02-24,0.999457,1.001049,0.997994,1.000246,1.000246,646259155
2022-02-25,1.000295,1.001334,0.998994,0.999653,0.999653,330433421
2022-02-26,0.999690,1.001430,0.999036,1.000192,1.000192,205336506
2022-02-27,1.000147,1.000819,0.998689,0.999489,0.999489,297392424
2022-02-28,0.999508,1.001888,0.998279,1.000300,1.000300,320023358
2022-03-01,1.000348,1.001358,0.999092,1.000062,1.000062,310792892
2022-03-02,1.000048,1.000562,0.998757,0.999636,0.999636,360146547
2022-03-03,0.999614,1.000364,0.998606,0.999828,0.999828,262044068
2022-03-04,0.999845,1.000497,0.998770,0.999719,0.999719,492135641
2022-03-05,0.999689,1.001189,0.999176,1.000046,1.000046,215266906
2022-03-06,1.000106,1.000687,0.999171,0.999439,0.999439,245003900
2022-03-07,0.999447,1.000929,0.998728,0.999825,0.999825,325045354
2022-03-08,0.999791,1.000848,0.999220,1.000307,1.000307,405679813
2022-03-09,1.000301,1.000737,0.999081,1.000205,1.000205,354527424
2022-03-10,1.000160,1.000629,0.999009,1.000141,1.000141,308786474
2022-03-11,1.000087,1.000564,0.998924,0.999464,0.999464,274468040
2022-03-12,0.999593,1.000764,0.999409,0.999806,0.999806,164118832
2022-03-13,0.999888,1.000843,0.999418,0.999497,0.999497,213792119
2022-03-14,0.999475,1.000946,0.999151,1.000674,1.000674,253031902
2022-03-15,1.000695,1.000695,0.999107,0.999577,0.999577,254726965
2022-03-16,0.999568,1.000533,0.999158,0.999796,0.999796,364647382
2022-03-17,0.999848,1.000706,0.999088,0.999600,0.999600,232900487
2022-03-18,0.999561,1.000720,0.999000,0.999838,0.999838,309448931
2022-03-19,0.999830,1.000615,0.999140,0.999618,0.999618,201985106
2022-03-20,0.999620,1.000012,0.998627,0.999260,0.999260,173571504
2022-03-21,0.999251,1.000367,0.998951,0.999001,0.999001,243480294
2022-03-22,0.998960,1.000155,0.998639,0.999035,0.999035,321105083
2022-03-23,0.999060,1.000158,0.998878,0.999834,0.999834,271683659
2022-03-24,0.999863,1.000130,0.998968,0.999556,0.999556,373781101
2022-03-25,0.999541,1.000273,0.998627,0.999242,0.999242,380890703
2022-03-26,0.999274,1.000382,0.998980,0.999933,0.999933,163693787
2022-03-27,0.999942,1.000429,0.999111,0.999970,0.999970,216729623
2022-03-28,1.000020,1.000476,0.998638,0.999213,0.999213,403366239
2022-03-29,0.999111,1.000311,0.998540,0.999763,0.999763,334849878
2022-03-30,0.999807,1.000555,0.998905,0.999636,0.999636,272743090
2022-03-31,0.999608,1.000508,0.998822,0.999833,0.999833,348162205
2022-04-01,0.999957,1.000432,0.998887,1.000303,1.000303,352409244
2022-04-02,1.000268,1.000969,0.998915,0.998993,0.998993,320610704
2022-04-03,0.998985,1.000507,0.998891,0.999479,0.999479,263583783
2022-04-04,0.999442,1.000566,0.998668,0.999941,0.999941,302604607
2022-04-05,0.999931,1.000559,0.998752,0.999107,0.999107,271525487
2022-04-06,0.999193,1.000437,0.998153,0.999493,0.999493,481073108
2022-04-07,0.999461,1.000737,0.998842,0.999690,0.999690,339021268
2022-04-08,0.999698,1.000488,0.998728,0.999388,0.999388,357805985
2022-04-09,0.999403,1.000564,0.999091,1.000359,1.000359,223273767
2022-04-10,1.000387,1.000583,0.999068,0.999440,0.999440,202691574
2022-04-11,0.999550,1.000328,0.998446,0.998874,0.998874,563601650
2022-04-12,0.998905,1.000690,0.998476,1.000235,1.000235,428688988
2022-04-13,1.000262,1.000887,0.998982,1.000170,1.000170,361594416
2022-04-14,1.000138,1.000545,0.999112,1.000093,1.000093,331738722
2022-04-15,1.000064,1.000235,0.998993,1.000002,1.000002,214728011
2022-04-16,0.999916,1.000299,0.999120,0.999700,0.999700,146727390
2022-04-17,0.999700,1.000176,0.999092,0.999740,0.999740,247459851
2022-04-18,0.999793,1.000624,0.999004,0.999881,0.999881,333304593
2022-04-19,0.999885,1.000603,0.999111,0.999912,0.999912,237194901
2022-04-20,0.999905,1.000345,0.998928,0.999646,0.999646,357570874
2022-04-21,0.999652,1.000497,0.998855,0.999611,0.999611,383068478
2022-04-22,0.999573,1.000381,0.998541,0.999769,0.999769,340845027
2022-04-23,0.999771,1.000174,0.998831,0.998903,0.998903,226268510
2022-04-24,0.998892,1.000027,0.998493,0.999387,0.999387,228465431
2022-04-25,0.999358,1.000721,0.998344,0.999883,0.999883,346319768
2022-04-26,0.999816,1.000600,0.998281,0.999971,0.999971,308326652
2022-04-27,0.999939,1.000496,0.998912,0.999791,0.999791,262354517
2022-04-28,0.999843,1.000579,0.998619,0.999669,0.999669,236966964
2022-04-29,0.999719,1.000280,0.998293,0.999829,0.999829,272088804
2022-04-30,0.999787,1.001207,0.998462,0.999616,0.999616,310963701
2022-05-01,0.999509,1.001250,0.998979,1.000405,1.000405,225580134
2022-05-02,1.000382,1.000721,0.998890,0.999271,0.999271,307365549
2022-05-03,0.999369,1.000538,0.998675,0.999963,0.999963,252428683
2022-05-04,1.000006,1.001240,0.998992,1.000207,1.000207,302316703
2022-05-05,1.000197,1.000649,0.998563,0.999752,0.999752,372013255
2022-05-06,0.999708,1.000451,0.998584,1.000062,1.000062,372626341
2022-05-07,1.000040,1.000499,0.998973,0.999531,0.999531,282790681
2022-05-08,0.999491,1.000602,0.998672,0.999565,0.999565,427840952
2022-05-09,0.999455,1.000743,0.996538,0.998339,0.998339,812403265
2022-05-10,0.998775,1.001390,0.998130,0.999920,0.999920,610204472
2022-05-11,0.999932,1.001654,0.994193,1.001274,1.001274,1562848826
2022-05-12,1.001294,1.013774,0.995682,1.001055,1.001055,2353300214
2022-05-13,1.001067,1.002960,0.998753,0.999711,0.999711,747662744
2022-05-14,0.999638,1.001938,0.998070,1.001532,1.001532,618809656
2022-05-15,1.001430,1.002287,0.999344,1.000813,1.000813,576951806
2022-05-16,1.000874,1.001291,0.998534,0.999707,0.999707,375983904
2022-05-17,0.999844,1.001796,0.998840,1.000615,1.000615,364028605
2022-05-18,1.000653,1.001462,0.998845,0.999041,0.999041,356783138
2022-05-19,0.999111,1.001878,0.998930,1.001178,1.001178,371528681
2022-05-20,1.001198,1.001849,0.999435,0.999959,0.999959,700516373
2022-05-21,0.999970,1.001454,0.999516,1.000745,1.000745,352284549
2022-05-22,1.000725,1.001875,0.999623,1.001013,1.001013,235185157
2022-05-23,1.000951,1.002171,0.999099,0.999797,0.999797,319550893
2022-05-24,0.999698,1.001649,0.998098,1.000771,1.000771,337378874
2022-05-25,1.000798,1.001374,0.999113,0.999617,0.999617,296301154
2022-05-26,0.999718,1.002036,0.998970,0.999687,0.999687,547527265
2022-05-27,0.999655,1.001946,0.998960,0.999491,0.999491,488196485
2022-05-28,1.000682,1.001576,0.999212,1.000566,1.000566,166333209
2022-05-29,1.000573,1.001589,0.999308,1.000716,1.000716,109935313
2022-05-30,1.000720,1.001677,0.999533,1.000299,1.000299,302207850
2022-05-31,1.000264,1.000984,0.999074,1.000303,1.000303,219285219
2022-06-01,1.000276,1.001358,0.998122,1.000381,1.000381,244829435
2022-06-02,1.000287,1.000876,0.999334,1.000056,1.000056,228326162
2022-06-03,1.000045,1.001003,0.999057,0.999866,0.999866,223756034
2022-06-04,0.999978,1.001069,0.999171,1.000344,1.000344,215464675
2022-06-05,1.000360,1.001182,0.999530,1.000063,1.000063,212058328
2022-06-06,1.000103,1.001251,0.999404,0.999873,0.999873,205129363
2022-06-07,0.999854,1.001010,0.998591,0.999936,0.999936,410824357
2022-06-08,0.999934,1.000842,0.999064,1.000040,1.000040,235966321
2022-06-09,0.999970,1.000944,0.999222,1.000200,1.000200,152817553
2022-06-10,0.999971,1.000887,0.998992,0.999379,0.999379,284257004
2022-06-11,0.999432,1.000988,0.998486,0.999764,0.999764,358366641
2022-06-12,0.999667,1.001649,0.998665,0.999897,0.999897,323237156
2022-06-13,0.999949,1.001577,0.998638,1.000766,1.000766,1140857352
2022-06-14,1.000775,1.001941,0.998948,1.000402,1.000402,795126976
2022-06-15,1.000364,1.002766,0.998752,1.000978,1.000978,802331869
2022-06-16,1.001003,1.001896,0.998755,1.000120,1.000120,432575571
2022-06-17,1.000127,1.001650,0.999440,1.000394,1.000394,395540828
2022-06-18,1.000337,1.001911,0.998447,1.001194,1.001194,707533310
2022-06-19,1.001163,1.001694,0.999067,1.000065,1.000065,530554452
2022-06-20,0.999995,1.001737,0.998707,1.000699,1.000699,383413556
2022-06-21,1.000745,1.001636,0.999045,0.999842,0.999842,348678972
2022-06-22,0.999889,1.001621,0.998294,0.999111,0.999111,303126637
2022-06-23,0.999090,1.001429,0.999070,1.000558,1.000558,353813415
2022-06-24,1.000491,1.001260,0.999037,1.000387,1.000387,376057529
2022-06-25,1.000459,1.001343,0.999250,1.000897,1.000897,244258444
2022-06-26,1.000811,1.001475,0.999151,0.999604,0.999604,212797554
2022-06-27,0.999661,1.001148,0.998986,0.999235,0.999235,257159960
2022-06-28,0.999234,1.001284,0.998896,0.999891,0.999891,349731783
2022-06-29,0.999874,1.001121,0.999463,1.000348,1.000348,295193646
2022-06-30,1.000359,1.001210,0.998971,1.000163,1.000163,314172508
2022-07-01,1.000229,1.001683,0.999037,0.999970,0.999970,345750428
2022-07-02,0.999898,1.001310,0.999137,1.000124,1.000124,192011906
2022-07-03,1.000149,1.001272,0.999352,1.000218,1.000218,154409747
2022-07-04,1.000181,1.001609,0.999342,1.000788,1.000788,210429655
2022-07-05,1.000712,1.001210,0.999056,0.999877,0.999877,266938937
2022-07-06,0.999916,1.001165,0.999354,1.000698,1.000698,204566870
2022-07-07,1.000578,1.001324,0.999689,1.000430,1.000430,219577906
2022-07-08,1.000416,1.001146,0.999042,0.999591,0.999591,235344156
2022-07-09,0.999616,1.001091,0.999182,0.999736,0.999736,100593392
2022-07-10,0.999737,1.000964,0.998793,0.999509,0.999509,192248392
2022-07-11,0.999468,1.000643,0.998772,0.999480,0.999480,174198910
2022-07-12,0.999402,1.000686,0.999008,0.999197,0.999197,250250419
2022-07-13,0.999181,1.001052,0.999124,1.000994,1.000994,231685293
2022-07-14,1.001043,1.001328,0.999176,0.999790,0.999790,227537576
2022-07-15,0.999726,1.000797,0.999121,0.999974,0.999974,266025714
2022-07-16,0.999894,1.001117,0.998898,0.999960,0.999960,241898537
2022-07-17,1.000033,1.000821,0.998979,0.999343,0.999343,178979231
2022-07-18,0.999372,1.001120,0.998726,1.000577,1.000577,362780858
2022-07-19,1.000382,1.000647,0.998678,1.000123,1.000123,347056310
2022-07-20,1.000031,1.000989,0.998252,0.999148,0.999148,330520651
2022-07-21,0.999185,1.000983,0.998410,0.999996,0.999996,286728850
2022-07-22,1.000002,1.000681,0.998785,0.999949,0.999949,362678509
2022-07-23,0.999904,1.000556,0.999006,1.000155,1.000155,229236895
2022-07-24,1.000117,1.001025,0.999222,0.999787,0.999787,310366101
2022-07-25,0.999794,1.000488,0.998899,0.999345,0.999345,641836216
2022-07-26,0.999348,1.000613,0.998674,1.000570,1.000570,1163955322
2022-07-27,1.000554,1.001619,0.998983,0.999962,0.999962,1297278197
2022-07-28,1.000058,1.001013,0.998785,0.999021,0.999021,837627434
2022-07-29,0.999057,1.000800,0.998410,0.999120,0.999120,714579988
2022-07-30,0.999155,1.000617,0.998604,0.999369,0.999369,432587887
2022-07-31,0.999393,1.000450,0.998770,0.999101,0.999101,1194796256
2022-08-01,0.999178,1.000536,0.998845,1.000067,1.000067,911812753
2022-08-02,1.000080,1.000950,0.998317,0.999674,0.999674,859044159
2022-08-03,0.999493,1.000676,0.998805,0.999664,0.999664,434720819
2022-08-04,0.999618,1.000698,0.998539,1.000171,1.000171,668659241
2022-08-05,1.000096,1.000900,0.999014,1.000418,1.000418,606833837
2022-08-06,1.000467,1.000467,0.999025,0.999405,0.999405,565543035
2022-08-07,0.999519,1.000415,0.998845,0.999115,0.999115,367218176
2022-08-08,0.999054,1.000755,0.998963,0.999726,0.999726,2949207693
2022-08-09,0.999791,1.001056,0.998511,1.000371,1.000371,1189051176
2022-08-10,1.000357,1.001610,0.998823,1.000272,1.000272,692875982
2022-08-11,1.000305,1.000639,0.998443,0.999554,0.999554,871537555
2022-08-12,0.999523,1.000422,0.998439,0.999746,0.999746,658030751
2022-08-13,0.999798,1.000327,0.998633,0.999610,0.999610,390781938
2022-08-14,0.999637,1.000431,0.998078,0.999426,0.999426,356843514
2022-08-15,0.999485,1.001202,0.997925,0.999564,0.999564,637063804
2022-08-16,0.999519,1.000347,0.998086,0.999846,0.999846,522823197
2022-08-17,0.999841,1.000944,0.996917,0.999447,0.999447,575993160
2022-08-18,0.999530,1.000647,0.998497,0.998660,0.998660,333647252
2022-08-19,0.998534,1.000764,0.997699,0.998929,0.998929,808502472
2022-08-20,0.998936,1.001049,0.996967,1.000619,1.000619,504655674
2022-08-21,1.000593,1.001217,0.998664,0.999731,0.999731,428157936
2022-08-22,0.999889,1.001377,0.997667,1.000294,1.000294,490923610
2022-08-23,1.000364,1.001247,0.998638,0.999896,0.999896,475977728
2022-08-24,0.999874,1.000795,0.998690,0.999498,0.999498,415089299
2022-08-25,0.999500,1.001022,0.999090,1.000224,1.000224,298166577
2022-08-26,1.000266,1.001133,0.998028,0.999350,0.999350,562172158
2022-08-27,0.999481,1.000798,0.997376,1.000157,1.000157,457308374
2022-08-28,1.000122,1.000741,0.997604,0.998702,0.998702,335101094
2022-08-29,0.998769,1.001084,0.998756,0.999918,0.999918,628135412
2022-08-30,0.999949,1.000972,0.997430,0.999091,0.999091,648814217
2022-08-31,0.999207,1.000818,0.997774,0.999640,0.999640,593523153
2022-09-01,0.999681,1.000990,0.997113,0.999817,0.999817,370715815
2022-09-02,0.999767,1.001087,0.998124,1.000191,1.000191,477487274
2022-09-03,1.000143,1.000475,0.998333,1.000229,1.000229,299368935
2022-09-04,1.000216,1.000765,0.999122,1.000270,1.000270,531272775
2022-09-05,1.000278,1.001531,0.999046,1.000184,1.000184,519136614
2022-09-06,1.000159,1.001045,0.997749,0.998561,0.998561,573741432
2022-09-07,0.998560,1.000745,0.998548,1.000292,1.000292,504995803
2022-09-08,1.000237,1.000840,0.998645,1.000103,1.000103,391020932
2022-09-09,1.000101,1.001019,0.999042,0.999987,0.999987,467189159
2022-09-10,1.000113,1.000506,0.999034,0.999716,0.999716,345615261
2022-09-11,0.999825,1.000541,0.998448,1.000197,1.000197,340002365
2022-09-12,1.000274,1.000557,0.997372,0.999759,0.999759,469114833
2022-09-13,0.999834,1.000297,0.996593,0.999750,0.999750,851331148
2022-09-14,0.998508,1.000537,0.998172,1.000117,1.000117,698410149
2022-09-15,1.000026,1.000665,0.998235,0.999694,0.999694,694549244
2022-09-16,0.999802,1.000649,0.998466,1.000118,1.000118,442803639
2022-09-17,1.000207,1.000717,0.998957,1.000157,1.000157,190998907
2022-09-18,1.000096,1.000362,0.998625,0.999366,0.999366,371262485
2022-09-19,0.999222,1.000855,0.998036,0.999347,0.999347,489419433
2022-09-20,0.999222,1.000898,0.998629,0.999452,0.999452,351287177
2022-09-21,0.999546,1.001455,0.997876,1.000049,1.000049,487158988
2022-09-22,1.000158,1.001158,0.998623,0.999686,0.999686,375568902
2022-09-23,0.999493,1.001917,0.998954,1.000125,1.000125,296511850
2022-09-24,1.000181,1.000821,0.998625,0.999554,0.999554,245662524
2022-09-25,0.999514,1.000488,0.998470,0.999827,0.999827,195805495
2022-09-26,0.999754,1.000702,0.998655,0.999868,0.999868,323786887
2022-09-27,1.000270,1.001523,0.997434,0.999813,0.999813,349742476
2022-09-28,0.999639,1.000999,0.998169,0.999388,0.999388,407290083
2022-09-29,0.999469,1.001078,0.998423,1.000085,1.000085,424383311
2022-09-30,0.999889,1.000783,0.998416,0.999818,0.999818,486324490
2022-10-01,0.999883,1.000191,0.998952,0.999468,0.999468,359043007
2022-10-02,0.999475,1.000337,0.998622,0.999649,0.999649,244075699
2022-10-03,0.999789,1.000981,0.999021,1.000060,1.000060,501442923
2022-10-04,1.000006,1.001359,0.999167,0.999885,0.999885,327088391
2022-10-05,0.999811,1.000629,0.998950,0.999667,0.999667,275309290
2022-10-06,0.999762,1.000772,0.998870,0.999502,0.999502,389948694
2022-10-07,0.999579,1.000199,0.998394,0.999627,0.999627,329802095
2022-10-08,0.999703,1.000229,0.998845,0.999763,0.999763,164222590
2022-10-09,0.999911,1.000236,0.999096,0.999886,0.999886,183634481
2022-10-10,0.999880,1.000513,0.998571,0.999256,0.999256,240484178
2022-10-11,0.999239,1.000325,0.998652,0.999690,0.999690,357029174
2022-10-12,0.999690,1.000296,0.999226,0.999299,0.999299,234673316
2022-10-13,0.999245,1.001039,0.998376,0.999643,0.999643,595469371
2022-10-14,0.999657,1.001533,0.998722,1.000116,1.000116,450740086
2022-10-15,1.000126,1.000496,0.999083,0.999667,0.999667,148295990
2022-10-16,0.999616,1.000628,0.999216,0.999806,0.999806,177002768
2022-10-17,0.999805,1.000652,0.999086,0.999559,0.999559,312685002
2022-10-18,0.999564,1.000645,0.998937,0.999678,0.999678,238858212
2022-10-19,0.999792,1.000492,0.998783,1.000107,1.000107,213774999
2022-10-20,0.999778,1.000578,0.998789,0.999749,0.999749,198971785
2022-10-21,0.999691,1.001211,0.998711,0.999916,0.999916,254454491
2022-10-22,0.999948,1.000605,0.999139,0.999924,0.999924,202638326
2022-10-23,0.999931,1.001060,0.998971,1.000171,1.000171,169650072
2022-10-24,1.000359,1.000831,0.998587,0.999743,0.999743,268269167
2022-10-25,0.999705,1.001919,0.998374,0.999954,0.999954,346286705
2022-10-26,0.999809,1.001029,0.998938,0.999775,0.999775,356099703
2022-10-27,0.999735,1.000848,0.998507,0.999720,0.999720,338567790
2022-10-28,0.999722,1.000945,0.998736,1.000306,1.000306,390558637
2022-10-29,1.000301,1.000965,0.999076,1.000242,1.000242,291041158
2022-10-30,1.000248,1.000416,0.998853,1.000041,1.000041,225886754
2022-10-31,1.000039,1.000605,0.998330,0.999880,0.999880,332471867
2022-11-01,0.999906,1.000643,0.998952,0.999997,0.999997,210187761
2022-11-02,0.999958,1.001327,0.998580,1.000011,1.000011,296103759
2022-11-03,1.000037,1.000901,0.998826,1.000210,1.000210,244208655
2022-11-04,1.000163,1.001346,0.998512,0.999770,0.999770,343112607
2022-11-05,0.999687,1.000639,0.998905,1.000093,1.000093,205028353
2022-11-06,0.999963,1.000669,0.998727,0.999225,0.999225,246946435
2022-11-07,0.999480,1.000810,0.998920,1.000321,1.000321,308445099
2022-11-08,1.000315,1.002661,0.990450,0.999618,0.999618,651016874
2022-11-09,0.999588,1.002332,0.994124,1.000245,1.000245,944322299
2022-11-10,1.000306,1.007893,0.999143,1.002258,1.002258,1042229927
2022-11-11,1.002089,1.003134,0.998487,1.001553,1.001553,484693123
2022-11-12,1.001268,1.002106,0.999110,1.000805,1.000805,289150844
2022-11-13,1.000955,1.001809,0.998898,1.001075,1.001075,293433918
2022-11-14,1.000870,1.003029,0.998337,1.000858,1.000858,430197100
2022-11-15,1.000910,1.002144,0.998882,1.001101,1.001101,337587740
2022-11-16,1.001276,1.001372,0.998764,1.000489,1.000489,407188046
2022-11-17,1.000445,1.001027,0.999126,1.000255,1.000255,301456417
2022-11-18,1.000266,1.001405,0.999115,1.000417,1.000417,205430700
2022-11-19,1.000324,1.001244,0.999666,1.000480,1.000480,206563619
2022-11-20,1.000483,1.001082,0.998790,1.000297,1.000297,303883492
2022-11-21,1.000320,1.001171,0.998621,1.000218,1.000218,392166608
2022-11-22,1.000136,1.001981,0.998979,1.000634,1.000634,347957514
2022-11-23,1.000608,1.001653,0.999347,1.000359,1.000359,329177661
2022-11-24,1.000486,1.001710,0.998988,1.000337,1.000337,371982558
2022-11-25,1.000292,1.001008,0.999091,1.000112,1.000112,234311698
2022-11-26,1.000089,1.001523,0.999356,0.999894,0.999894,182151995
2022-11-27,0.999854,1.000709,0.999057,0.999456,0.999456,144665197
2022-11-28,0.999427,1.001390,0.998039,0.999790,0.999790,243745243
2022-11-29,0.999797,1.001227,0.999213,0.999678,0.999678,238719727
2022-11-30,0.999691,1.001958,0.998983,0.999475,0.999475,332356663
2022-12-01,0.999507,1.000587,0.999134,0.999541,0.999541,226324772
2022-12-02,0.999729,1.000612,0.998374,1.000066,1.000066,222732543
2022-12-03,1.000038,1.000284,0.998843,0.999576,0.999576,139770008
2022-12-04,0.999432,1.000696,0.999222,1.000020,1.000020,170679905
2022-12-05,1.000216,1.001050,0.998441,0.999904,0.999904,182489661
2022-12-06,0.999870,1.000467,0.998841,0.999933,0.999933,175776988
2022-12-07,0.999919,1.000203,0.997635,0.999657,0.999657,222671626
2022-12-08,0.999680,1.000772,0.999207,0.999952,0.999952,157412755
2022-12-09,0.999923,1.000573,0.999065,0.999582,0.999582,107706939
2022-12-10,0.999571,1.000399,0.999335,1.000104,1.000104,108331350
2022-12-11,1.000079,1.000299,0.998995,0.999715,0.999715,158492142
2022-12-12,0.999665,1.000382,0.998966,1.000268,1.000268,169832003
2022-12-13,1.000274,1.000976,0.998723,0.999935,0.999935,298758727
2022-12-14,1.000042,1.000757,0.997827,0.999574,0.999574,193379597
2022-12-15,0.999617,1.000496,0.998314,0.999610,0.999610,158706652
2022-12-16,0.999605,1.000600,0.996933,0.999390,0.999390,247988761
2022-12-17,0.999429,1.000626,0.998545,0.999956,0.999956,122294487
2022-12-18,0.999952,1.000767,0.998934,0.998989,0.998989,95842181
2022-12-19,0.999011,1.000331,0.997715,0.999366,0.999366,129481276
2022-12-20,0.999387,1.000866,0.998860,0.999706,0.999706,187023130
2022-12-21,0.999710,1.000373,0.998925,0.999947,0.999947,133832993
2022-12-22,1.000042,1.000976,0.998588,1.000113,1.000113,152012406
2022-12-23,1.000012,1.000772,0.999060,0.999601,0.999601,139831984
2022-12-24,0.999504,1.000374,0.999184,0.999958,0.999958,64047841
2022-12-25,0.999963,1.000673,0.998936,1.000043,1.000043,98590278
2022-12-26,1.000287,1.000468,0.999143,0.999932,0.999932,110598029
2022-12-27,0.999960,1.000533,0.998946,0.999729,0.999729,174726661
2022-12-28,0.999586,1.000662,0.998696,1.000032,1.000032,292751778
2022-12-29,0.999986,1.000840,0.998589,1.000184,1.000184,157105170
2022-12-30,1.000167,1.000398,0.998787,0.999976,0.999976,125610960
2022-12-31,1.000126,1.000324,0.999256,0.999767,0.999767,93732789
2023-01-01,0.999792,1.000437,0.999100,0.999790,0.999790,86042718
2023-01-02,0.999788,1.000782,0.999172,0.999540,0.999540,88933627
2023-01-03,0.999559,1.000439,0.999194,0.999835,0.999835,96981607
2023-01-04,0.999860,1.001500,0.999002,1.000068,1.000068,150251337
2023-01-05,0.999959,1.000430,0.999011,0.999522,0.999522,241104464
2023-01-06,0.999393,1.000351,0.999044,0.999679,0.999679,114002789
2023-01-07,0.999777,1.000368,0.999280,0.999991,0.999991,83731352
2023-01-08,0.999945,1.000653,0.999063,1.000377,1.000377,135351853
2023-01-09,1.000078,1.001060,0.998666,0.999900,0.999900,212742350
2023-01-10,0.999881,1.000518,0.998835,0.999722,0.999722,102779603
2023-01-11,0.999720,1.001595,0.998837,1.000547,1.000547,145477438
2023-01-12,1.000828,1.001835,0.998326,1.000060,1.000060,227025448
2023-01-13,1.000059,1.002247,0.998742,1.000745,1.000745,207193306
2023-01-14,1.000791,1.002736,0.997387,0.999999,0.999999,242355186
2023-01-15,0.999930,1.000971,0.998705,0.999691,0.999691,163757043
2023-01-16,0.999612,1.001137,0.998320,0.999384,0.999384,184864608
2023-01-17,0.999403,1.000888,0.998821,0.999636,0.999636,202312236
2023-01-18,0.999456,1.001635,0.997423,0.999428,0.999428,266370152
2023-01-19,0.999453,1.000703,0.999107,1.000203,1.000203,148851814
2023-01-20,1.000311,1.002698,0.999032,1.000152,1.000152,183160495
2023-01-21,1.000302,1.000758,0.998106,0.999194,0.999194,206143731
2023-01-22,0.999366,1.000905,0.998560,0.999700,0.999700,155664503
2023-01-23,0.999533,1.000738,0.997262,0.999939,0.999939,206452964
2023-01-24,0.999731,1.000780,0.997593,0.999482,0.999482,171485520
2023-01-25,0.999482,1.001825,0.997895,0.999878,0.999878,215336569
2023-01-26,0.999691,1.000976,0.998762,0.999886,0.999886,196548307
2023-01-27,0.999880,1.000946,0.998779,0.999983,0.999983,169625873
2023-01-28,0.999836,1.000394,0.998471,0.999942,0.999942,120006414
2023-01-29,0.999914,1.000709,0.998843,0.999917,0.999917,135453256
2023-01-30,0.999673,1.000618,0.997846,1.000307,1.000307,197768240
2023-01-31,1.000327,1.000908,0.998269,0.999802,0.999802,147008225
2023-02-01,0.999668,1.001959,0.998837,1.000161,1.000161,173633041
2023-02-02,0.999986,1.002096,0.998395,0.998875,0.998875,208676851
2023-02-03,0.998877,1.000793,0.998870,0.999863,0.999863,172212381
2023-02-04,0.999857,1.000963,0.998955,0.999677,0.999677,128502700
2023-02-05,0.999607,1.000538,0.997536,0.999597,0.999597,99279321
2023-02-06,0.999641,1.001133,0.998636,0.999251,0.999251,146356562
2023-02-07,0.999197,1.001533,0.998397,1.000018,1.000018,156116381
2023-02-08,1.000101,1.001372,0.998229,0.999520,0.999520,180778471
2023-02-09,0.999537,1.000762,0.997335,0.999344,0.999344,228915462
2023-02-10,0.999414,1.000642,0.998621,0.999252,0.999252,178690450
2023-02-11,0.999286,1.000692,0.998925,0.999681,0.999681,96315254
2023-02-12,0.999618,1.000510,0.998739,0.999733,0.999733,97805277
2023-02-13,0.999777,1.000783,0.997452,0.999895,0.999895,367664762
2023-02-14,1.000113,1.001135,0.998114,1.000211,1.000211,235242279
2023-02-15,1.000125,1.002261,0.999077,0.999956,0.999956,218957302
2023-02-16,0.999805,1.001353,0.997337,0.998242,0.998242,261137664
2023-02-17,0.998532,1.001229,0.997419,0.999595,0.999595,257483893
2023-02-18,0.999595,1.000623,0.999112,0.999764,0.999764,106387643
2023-02-19,1.000001,1.000747,0.998598,0.999221,0.999221,135722580
2023-02-20,0.999612,1.000962,0.998855,0.999949,0.999949,189014137
2023-02-21,1.000013,1.000740,0.998035,1.000214,1.000214,193001670
2023-02-22,1.000229,1.000833,0.997804,1.000104,1.000104,199461357
2023-02-23,1.000142,1.000915,0.998354,0.999832,0.999832,227415173
2023-02-24,0.999860,1.000729,0.997386,0.999761,0.999761,184289601
2023-02-25,0.999778,1.000675,0.998679,1.000675,1.000675,125879774
2023-02-26,1.000142,1.001129,0.998983,1.000407,1.000407,97125479
2023-02-27,1.000189,1.000875,0.998740,0.999883,0.999883,166601142
2023-02-28,0.999948,1.000729,0.998333,0.999090,0.999090,144942910
2023-03-01,0.999291,1.001351,0.998757,1.000209,1.000209,187668287
2023-03-02,1.000191,1.001084,0.998828,0.999563,0.999563,176473510
2023-03-03,0.999610,1.000326,0.996814,0.999861,0.999861,181953837
2023-03-04,0.999807,1.000593,0.998852,0.999939,0.999939,73812498
2023-03-05,0.999926,1.000796,0.998645,0.999900,0.999900,96622344
2023-03-06,0.999969,1.000332,0.998830,0.999622,0.999622,138616571
2023-03-07,0.999635,1.000951,0.998105,1.000245,1.000245,159593715
2023-03-08,1.000200,1.000421,0.998597,0.998771,0.998771,141247830
2023-03-09,0.998693,1.000509,0.996304,0.999860,0.999860,247157386
2023-03-10,0.999901,1.000840,0.997027,0.998968,0.998968,690944741
2023-03-11,0.998983,0.999594,0.897003,0.973869,0.973869,4642451631
2023-03-12,0.972895,0.994294,0.949784,0.992585,0.992585,1312827143
2023-03-13,0.992352,1.001144,0.987173,0.998916,0.998916,1114529127
2023-03-14,0.998672,1.002575,0.995545,0.998977,0.998977,534259114
2023-03-15,0.998824,1.000743,0.995033,0.999165,0.999165,469536211
2023-03-16,0.999145,1.001052,0.997961,0.999396,0.999396,330871168
2023-03-17,0.999584,1.001852,0.997188,1.000474,1.000474,352141581
2023-03-18,1.000599,1.001861,0.995460,0.998160,0.998160,196414231
2023-03-19,0.998278,1.001375,0.997490,0.998309,0.998309,177473280
2023-03-20,0.998438,1.001174,0.995871,0.996807,0.996807,225047808
2023-03-21,0.996877,1.000098,0.996128,0.999044,0.999044,204327482
2023-03-22,0.999025,1.000209,0.995564,0.998867,0.998867,339131260
2023-03-23,0.998699,1.001266,0.997536,0.998789,0.998789,212999314
2023-03-24,0.998675,1.000627,0.994930,0.999565,0.999565,190691511
2023-03-25,0.999653,1.000511,0.997269,0.999479,0.999479,88713400
2023-03-26,0.999524,1.000651,0.998060,0.999155,0.999155,98351713
2023-03-27,0.999162,0.999873,0.996226,0.999063,0.999063,164043410
2023-03-28,0.998970,1.001474,0.997940,0.999803,0.999803,163007264
2023-03-29,0.999260,1.001223,0.998159,0.999210,0.999210,137107589
2023-03-30,0.999264,1.000907,0.997472,0.999982,0.999982,133859348
2023-03-31,1.000186,1.001254,0.998252,0.999415,0.999415,129739699
2023-04-01,0.999442,1.000288,0.998274,0.999236,0.999236,91755155
2023-04-02,0.999314,1.000081,0.997377,0.999844,0.999844,77482032
2023-04-03,0.999786,1.000793,0.997372,0.999283,0.999283,143864717
2023-04-04,0.999358,1.000613,0.998535,0.999363,0.999363,142440202
2023-04-05,0.999428,1.001104,0.997222,0.999270,0.999270,128754627
2023-04-06,0.999353,1.000386,0.997857,0.999871,0.999871,110950757
2023-04-07,0.999880,1.000740,0.998025,0.999796,0.999796,108616870
2023-04-08,0.999668,1.000458,0.998318,0.999322,0.999322,109177893
2023-04-09,0.999261,1.000424,0.998446,0.999336,0.999336,73254891
2023-04-10,0.999300,1.001763,0.998288,1.000110,1.000110,128993219
2023-04-11,1.000063,1.000838,0.997761,0.999616,0.999616,176525334
2023-04-12,0.999652,1.001825,0.997154,1.000192,1.000192,143825169
2023-04-13,0.999471,1.001812,0.998696,1.000054,1.000054,169913440
2023-04-14,1.000073,1.001845,0.996600,0.999705,0.999705,134934696
2023-04-15,0.999731,1.000655,0.998450,0.999525,0.999525,70478776
2023-04-16,0.999555,1.000731,0.998006,0.999499,0.999499,77545771
2023-04-17,0.999433,1.000638,0.997261,0.999283,0.999283,126855224
2023-04-18,0.999372,1.001023,0.998047,1.000281,1.000281,121034624
2023-04-19,1.000269,1.000864,0.994210,0.999932,0.999932,177690895
2023-04-20,0.999626,1.001015,0.996922,0.998947,0.998947,128949956
2023-04-21,0.999081,1.001165,0.996235,0.999623,0.999623,201974805
2023-04-22,0.999647,1.000887,0.999043,0.999762,0.999762,93508799
2023-04-23,0.999694,1.000775,0.998404,0.999978,0.999978,71021318
2023-04-24,0.999969,1.001351,0.997383,0.999867,0.999867,144371498
2023-04-25,0.999767,1.001733,0.998447,0.999805,0.999805,140857758
2023-04-26,0.999874,1.002731,0.995078,1.000091,1.000091,285798871
2023-04-27,1.000074,1.002722,0.998088,0.999671,0.999671,185956860
2023-04-28,0.999662,1.000902,0.997472,0.999762,0.999762,129623189
2023-04-29,0.999779,1.000727,0.998782,0.999913,0.999913,87293093
2023-04-30,1.000022,1.001530,0.998487,0.999135,0.999135,77865494
2023-05-01,0.999043,1.000466,0.997589,0.999691,0.999691,125403810
2023-05-02,0.999765,1.000927,0.998820,0.999632,0.999632,111681202
2023-05-03,0.999556,1.001781,0.998604,0.999796,0.999796,153945897
2023-05-04,0.999762,1.000714,0.998416,0.999850,0.999850,123070400
2023-05-05,0.999866,1.002208,0.998607,0.999947,0.999947,122687306
2023-05-06,1.000158,1.001370,0.997148,1.000289,1.000289,213075228
2023-05-07,1.000183,1.001155,0.998260,0.999418,0.999418,73676442
2023-05-08,0.999319,1.000736,0.995967,1.000242,1.000242,154436929
2023-05-09,1.000261,1.001080,0.998872,0.999845,0.999845,120829290
2023-05-10,0.999898,1.001697,0.997203,0.999751,0.999751,212527195
2023-05-11,0.999804,1.000588,0.998157,1.000137,1.000137,169740994
2023-05-12,1.000208,1.001372,0.997433,1.000373,1.000373,168515358
2023-05-13,1.000403,1.000960,0.998912,0.999625,0.999625,83306498
2023-05-14,0.999586,1.001177,0.998989,1.000010,1.000010,53462819
2023-05-15,1.000025,1.001417,0.998684,0.999041,0.999041,99156843
2023-05-16,0.999125,1.000680,0.997702,0.999649,0.999649,84288800
2023-05-17,0.999687,1.001075,0.998426,0.999883,0.999883,114037228
2023-05-18,0.999825,1.000741,0.997717,0.999051,0.999051,103647703
2023-05-19,0.999054,1.001016,0.998809,0.999789,0.999789,67600078
2023-05-20,0.999873,1.000871,0.999307,1.000339,1.000339,66865172
2023-05-21,1.000408,1.000683,0.998907,0.999689,0.999689,69582900
2023-05-22,0.999708,1.000774,0.998847,0.999775,0.999775,119085389
2023-05-23,0.999753,1.001201,0.998951,0.999710,0.999710,148448801
2023-05-24,0.999691,1.000498,0.997457,0.999648,0.999648,162009493
2023-05-25,0.999659,1.000524,0.997917,0.999809,0.999809,129032664
2023-05-26,0.999756,1.000871,0.999178,0.999809,0.999809,130154080
2023-05-27,0.999769,1.000398,0.999254,1.000151,1.000151,89107715
2023-05-28,1.000120,1.001585,0.999150,1.000294,1.000294,105374763
2023-05-29,1.000185,1.001392,0.998414,0.999647,0.999647,99335246
2023-05-30,0.999504,1.000374,0.998735,0.999395,0.999395,109241531
2023-05-31,0.999350,1.000386,0.997434,0.999946,0.999946,131033590
2023-06-01,1.000028,1.000343,0.998262,0.999700,0.999700,112089896
2023-06-02,0.999635,1.000649,0.998544,0.999766,0.999766,167413511
2023-06-03,0.999777,1.000024,0.998782,0.999754,0.999754,55626544
2023-06-04,0.999749,1.000386,0.998696,0.999209,0.999209,53737099
2023-06-05,0.999260,1.000104,0.994926,0.999720,0.999720,182512601
2023-06-06,0.999661,1.001608,0.998093,0.999958,0.999958,151115180
2023-06-07,0.999965,1.000753,0.997565,0.999631,0.999631,156843086
2023-06-08,0.999693,1.001135,0.998582,0.999540,0.999540,96623143
2023-06-09,0.999596,1.000465,0.998226,0.999728,0.999728,134428975
2023-06-10,0.999741,1.001530,0.995459,0.999941,0.999941,235160228
2023-06-11,0.999838,1.000920,0.998199,0.999636,0.999636,87455639
2023-06-12,0.999556,1.000967,0.997019,0.999712,0.999712,128701031
2023-06-13,0.999731,1.001041,0.997546,0.999915,0.999915,144489002
2023-06-14,0.999882,1.000516,0.995852,0.999785,0.999785,190733853
2023-06-15,0.999788,1.001469,0.997868,0.999758,0.999758,499219337
2023-06-16,0.999807,1.001810,0.998876,0.999933,0.999933,249256984
2023-06-17,0.999966,1.001153,0.999235,0.999747,0.999747,94021680
2023-06-18,0.999644,1.000643,0.998233,0.999832,0.999832,71212818
2023-06-19,0.999832,1.001113,0.998077,1.000467,1.000467,125788922
2023-06-20,1.000544,1.002034,0.998581,1.000734,1.000734,168693980
2023-06-21,1.000634,1.002854,0.998851,0.999706,0.999706,266694202
2023-06-22,0.999613,1.001325,0.998364,0.999326,0.999326,142669367
2023-06-23,0.999346,1.001797,0.998726,1.000320,1.000320,170521826
2023-06-24,1.000426,1.000880,0.998411,1.000273,1.000273,82861931
2023-06-25,1.000224,1.001020,0.998424,0.999973,0.999973,114080760
2023-06-26,0.999925,1.001218,0.997934,0.999886,0.999886,141221205
2023-06-27,0.999992,1.001121,0.998873,0.999745,0.999745,136172583
2023-06-28,0.999809,1.001108,0.996142,0.999346,0.999346,149487571
2023-06-29,0.999347,1.001223,0.998625,0.999618,0.999618,113082278
2023-06-30,0.999533,1.001953,0.996018,1.000025,1.000025,182187884
2023-07-01,1.000098,1.000849,0.998734,0.999969,0.999969,102897064
2023-07-02,0.999915,1.000931,0.998383,0.999890,0.999890,86291739
2023-07-03,0.999879,1.000829,0.999185,1.000017,1.000017,175085810
2023-07-04,1.000011,1.000196,0.998288,0.999438,0.999438,118987527
2023-07-05,0.999495,1.000323,0.997399,0.999824,0.999824,100804817
2023-07-06,0.999866,1.001162,0.997316,0.998338,0.998338,115666708
2023-07-07,0.998536,1.000765,0.997673,0.999851,0.999851,92831860
2023-07-08,0.999837,1.000317,0.998402,1.000066,1.000066,84546050
2023-07-09,1.000087,1.000848,0.998891,0.999446,0.999446,67319487
2023-07-10,0.999363,1.000844,0.997799,0.999772,0.999772,101138888
2023-07-11,0.999783,1.000538,0.998805,0.999755,0.999755,85703551
2023-07-12,0.999753,1.000569,0.997481,0.999567,0.999567,83838708
2023-07-13,0.999555,1.001655,0.998756,1.000790,1.000790,163990802
2023-07-14,1.000733,1.000904,0.994741,1.000511,1.000511,153185420
2023-07-15,1.000532,1.000532,0.999085,0.999718,0.999718,60262645
2023-07-16,0.999696,1.000683,0.998025,0.999221,0.999221,54633450
2023-07-17,0.999206,1.000809,0.997123,1.000014,1.000014,138161709
2023-07-18,0.999998,1.000386,0.997603,0.999930,0.999930,75632891
2023-07-19,0.999924,1.000648,0.998678,0.999832,0.999832,78774477
2023-07-20,0.999916,1.000400,0.998719,0.999547,0.999547,147850388
2023-07-21,0.999505,1.000650,0.998883,0.999908,0.999908,76988593
2023-07-22,0.999923,1.000246,0.997654,0.999242,0.999242,61892513
2023-07-23,0.999311,1.001009,0.998367,0.999757,0.999757,53244918
2023-07-24,0.999604,0.999936,0.996035,0.999564,0.999564,80938295
2023-07-25,0.999537,1.000516,0.998913,0.999546,0.999546,74281345
2023-07-26,0.999593,1.000972,0.998899,0.999488,0.999488,116202187
2023-07-27,0.999523,1.000321,0.998545,0.999621,0.999621,64945426
2023-07-28,0.999576,1.000695,0.998724,0.999945,0.999945,72861348
2023-07-29,0.999903,1.000313,0.999355,0.999665,0.999665,57185294
2023-07-30,0.999705,1.000300,0.997874,0.999883,0.999883,80651990
2023-07-31,0.999786,1.000338,0.998401,0.999721,0.999721,187115753
2023-08-01,0.999738,1.001002,0.997811,1.000804,1.000804,229879540
2023-08-02,1.000693,1.001143,0.997694,0.999650,0.999650,142060029
2023-08-03,0.999659,1.000443,0.997848,0.999426,0.999426,135936255
2023-08-04,0.999368,1.000844,0.997978,0.999600,0.999600,199181573
2023-08-05,0.999579,1.000225,0.998643,0.999626,0.999626,121142909
2023-08-06,0.999702,1.000262,0.998846,0.999444,0.999444,131628565
2023-08-07,0.999501,1.000681,0.998207,1.000103,1.000103,199196517
2023-08-08,0.999976,1.001219,0.999166,0.999788,0.999788,154610809
2023-08-09,0.999719,1.000683,0.998703,1.000096,1.000096,118519789
2023-08-10,1.000071,1.000682,0.998996,0.999965,0.999965,78981476
2023-08-11,1.000016,1.000234,0.998918,0.999712,0.999712,81790371
2023-08-12,0.999671,1.000304,0.999179,0.999886,0.999886,60765158
2023-08-13,0.999886,1.000408,0.999169,0.999508,0.999508,73165437
2023-08-14,0.999384,1.000365,0.998812,1.000181,1.000181,78607286
2023-08-15,1.000104,1.000104,0.997749,0.999655,0.999655,92159863
2023-08-16,0.999677,1.000648,0.998515,0.999550,0.999550,82105445
2023-08-17,0.999533,1.001461,0.991358,0.999403,0.999403,235120594
2023-08-18,0.999577,1.000940,0.997278,0.999684,0.999684,169516094
2023-08-19,0.999669,1.000888,0.998801,0.999859,0.999859,62924701
2023-08-20,0.999888,1.000897,0.999280,0.999794,0.999794,55851898
2023-08-21,0.999705,1.000848,0.997903,0.999299,0.999299,104446690
2023-08-22,0.999399,1.000881,0.997421,0.999958,0.999958,167324351
2023-08-23,1.000050,1.001364,0.998190,1.000034,1.000034,113137353
2023-08-24,1.000044,1.000598,0.997231,1.000219,1.000219,91422807
2023-08-25,1.000100,1.000562,0.998459,0.999988,0.999988,75095539
2023-08-26,1.000045,1.000226,0.998857,0.999660,0.999660,51285774
2023-08-27,0.999732,1.000350,0.999177,0.999949,0.999949,48771602
2023-08-28,0.999983,1.000488,0.998538,1.000004,1.000004,71798007
2023-08-29,0.999956,1.002363,0.998484,1.000092,1.000092,148523680
2023-08-30,1.000104,1.000306,0.998622,1.000042,1.000042,96742673
2023-08-31,1.000021,1.000873,0.996680,0.999718,0.999718,91200391
2023-09-01,0.999743,1.000572,0.997923,1.000025,1.000025,126735127
2023-09-02,1.000099,1.000699,0.999336,1.000236,1.000236,57894601
2023-09-03,1.000308,1.000973,0.999069,1.000045,1.000045,45847952
2023-09-04,1.000025,1.000669,0.998535,1.000016,1.000016,59334624
2023-09-05,1.000000,1.000798,0.998550,1.000007,1.000007,63592958
2023-09-06,1.000024,1.000775,0.998620,0.999951,0.999951,89851655
2023-09-07,0.999932,1.001002,0.998831,0.999970,0.999970,68317518
2023-09-08,0.999871,1.001056,0.997924,1.000130,1.000130,60004593
2023-09-09,1.000101,1.000555,0.999380,1.000109,1.000109,50141518
2023-09-10,1.000108,1.000849,0.998775,0.999361,0.999361,56181069
2023-09-11,0.999425,1.000713,0.997367,1.000206,1.000206,111723582
2023-09-12,1.000197,1.001439,0.998493,0.999640,0.999640,119817591
2023-09-13,0.999652,1.001166,0.998968,1.000171,1.000171,85210776
2023-09-14,1.000151,1.001348,0.999295,0.999679,0.999679,109894161
2023-09-15,0.999763,1.000943,0.998763,1.000052,1.000052,94376588
2023-09-16,0.999976,1.000744,0.998942,1.000056,1.000056,50172574
2023-09-17,1.000040,1.000648,0.999049,1.000472,1.000472,52246844
2023-09-18,1.000352,1.001122,0.998033,0.999849,0.999849,94325938
2023-09-19,0.999840,1.001035,0.998742,1.000052,1.000052,106018722
2023-09-20,1.000025,1.000719,0.998486,0.999682,0.999682,83337762
2023-09-21,0.999670,1.000184,0.997595,0.999376,0.999376,84099819
2023-09-22,0.999370,1.000413,0.998609,0.999883,0.999883,71307258
2023-09-23,0.999855,1.000477,0.999458,1.000181,1.000181,107981349
2023-09-24,1.000164,1.000627,0.999462,0.999913,0.999913,48885697
2023-09-25,0.999911,1.000801,0.998846,1.000039,1.000039,114545893
2023-09-26,1.000026,1.000565,0.999011,1.000142,1.000142,63832983
2023-09-27,1.000089,1.000900,0.998258,0.999955,0.999955,81155950
2023-09-28,0.999984,1.001430,0.999272,1.000288,1.000288,101481441
2023-09-29,1.000285,1.001231,0.998872,1.000307,1.000307,80869928
2023-09-30,1.000284,1.000887,0.999466,0.999674,0.999674,63143181
2023-10-01,0.999631,1.001304,0.998808,1.000179,1.000179,94375863
2023-10-02,1.000134,1.000921,0.996639,0.999701,0.999701,123620717
2023-10-03,0.999765,1.000329,0.998296,0.999508,0.999508,86663004
2023-10-04,0.999589,1.000766,0.997854,1.000200,1.000200,105687444
2023-10-05,1.000241,1.000842,0.998904,0.999327,0.999327,79046376
2023-10-06,0.999333,1.001261,0.999143,0.999894,0.999894,60841696
2023-10-07,0.999875,1.000340,0.999281,0.999789,0.999789,47390141
2023-10-08,0.999895,1.000534,0.999110,0.999976,0.999976,65534541
2023-10-09,0.999964,1.000542,0.998054,0.999708,0.999708,99621218
2023-10-10,0.999721,1.000579,0.998488,0.999716,0.999716,96131023
2023-10-11,0.999668,1.000665,0.997767,0.999724,0.999724,128669499
2023-10-12,0.999673,1.000534,0.998417,0.999998,0.999998,112538697
2023-10-13,1.000042,1.001560,0.999142,1.000000,1.000000,89813317
2023-10-14,0.999999,1.000661,0.999353,1.000083,1.000083,62450642
2023-10-15,1.000107,1.000649,0.999289,1.000013,1.000013,49600562
2023-10-16,1.000038,1.001392,0.998801,1.000299,1.000299,197423051
2023-10-17,1.000264,1.000361,0.998521,1.000014,1.000014,82966431
2023-10-18,1.000043,1.000610,0.999129,0.999956,0.999956,104432932
2023-10-19,0.999979,1.000678,0.999165,1.000051,1.000051,83748847
2023-10-20,1.000085,1.001417,0.999196,0.999982,0.999982,105809286
2023-10-21,0.999940,1.000829,0.999588,1.000055,1.000055,120631482
2023-10-22,1.000000,1.000984,0.999251,1.000463,1.000463,156250642
2023-10-23,1.001183,1.001964,0.999038,1.000639,1.000639,321029773
2023-10-24,1.000614,1.001697,0.997426,0.999638,0.999638,286764128
2023-10-25,0.999792,1.001244,0.998700,0.999970,0.999970,164506763
2023-10-26,1.000007,1.000846,0.997697,0.999981,0.999981,189373020
2023-10-27,0.999938,1.000607,0.998378,1.000147,1.000147,155284094
2023-10-28,1.000101,1.000627,0.999080,0.999935,0.999935,88454631
2023-10-29,0.999870,1.000953,0.999277,0.999925,0.999925,75680047
2023-10-30,0.999939,1.001278,0.998863,1.000221,1.000221,139546751
2023-10-31,1.000208,1.000816,0.998903,1.000781,1.000781,146551108
2023-11-01,1.000720,1.001333,0.998464,1.000306,1.000306,173707901
2023-11-02,1.000358,1.001077,0.997534,1.000181,1.000181,184094013
2023-11-03,1.000112,1.000975,0.998511,1.000407,1.000407,163214643
2023-11-04,1.000560,1.001110,0.999521,0.999765,0.999765,89381827
2023-11-05,0.999748,1.001486,0.998894,0.999753,0.999753,146607203
2023-11-06,0.999608,1.000852,0.999081,1.000200,1.000200,151444626
2023-11-07,1.000173,1.001625,0.998644,1.000148,1.000148,134092004
2023-11-08,1.000180,1.000882,0.999073,0.999658,0.999658,158366487
2023-11-09,0.999671,1.001380,0.997717,1.000410,1.000410,313649994
2023-11-10,1.000365,1.001071,0.998847,0.999677,0.999677,212089633
2023-11-11,0.999545,1.000802,0.998097,0.999806,0.999806,166861448
2023-11-12,0.999859,1.000852,0.998131,0.999471,0.999471,140367293
2023-11-13,0.999577,1.001490,0.998386,0.998723,0.998723,168357039
2023-11-14,0.998804,1.001275,0.997192,0.999536,0.999536,183009485
2023-11-15,0.999569,1.002086,0.998987,1.000685,1.000685,178414008
2023-11-16,1.000675,1.001361,0.996575,0.999891,0.999891,241158674
2023-11-17,0.999823,1.001579,0.997670,1.000420,1.000420,204404254
2023-11-18,1.000526,1.001433,0.998587,1.000352,1.000352,279846305
2023-11-19,1.000339,1.001451,0.999028,1.000583,1.000583,237737018
2023-11-20,1.000671,1.001212,0.998668,0.999571,0.999571,263191467
2023-11-21,0.999609,1.001238,0.997328,0.997921,0.997921,300031548
2023-11-22,0.997896,1.001526,0.997639,0.999894,0.999894,265816148
2023-11-23,0.999733,1.001127,0.998759,0.999686,0.999686,239495570
2023-11-24,0.999746,1.001500,0.998383,1.000028,1.000028,242064501
2023-11-25,0.999974,1.001186,0.999019,1.000101,1.000101,231477989
2023-11-26,1.000100,1.001040,0.997864,0.999674,0.999674,247938608
2023-11-27,0.999588,1.000684,0.998392,1.000161,1.000161,312672885
2023-11-28,1.000193,1.001359,0.998394,0.999553,0.999553,312447154
2023-11-29,0.999509,1.000819,0.998564,0.999717,0.999717,314547669
2023-11-30,0.999773,1.000895,0.998877,1.000063,1.000063,504381554
2023-12-01,1.000124,1.000749,0.998741,0.999753,0.999753,220472115
2023-12-02,0.999749,1.001447,0.998846,1.000005,1.000005,310128871
2023-12-03,0.999967,1.000755,0.998737,0.999650,0.999650,361084615
2023-12-04,0.999693,1.000838,0.998763,1.000552,1.000552,448318964
2023-12-05,1.000466,1.001209,0.997275,1.000419,1.000419,602935460
2023-12-06,1.000388,1.001039,0.998357,0.999188,0.999188,306190359
2023-12-07,0.999258,1.001146,0.998192,1.000062,1.000062,298090261
2023-12-08,0.999973,1.001006,0.999034,0.999923,0.999923,280626307
2023-12-09,0.999974,1.001607,0.998363,0.999673,0.999673,276870222
2023-12-10,0.999649,1.000645,0.998346,0.999895,0.999895,223455007
2023-12-11,0.999950,1.001034,0.995776,1.000195,1.000195,345970674
2023-12-12,1.000197,1.001290,0.998063,1.000368,1.000368,306049666
2023-12-13,1.000336,1.002421,0.998105,1.000135,1.000135,297470064
2023-12-14,0.999975,1.001245,0.998457,1.000165,1.000165,349451707
2023-12-15,1.000185,1.000532,0.997787,0.998237,0.998237,242839446
2023-12-16,0.998385,1.000737,0.997774,0.999292,0.999292,371406387
2023-12-17,0.999329,1.000603,0.997669,0.999138,0.999138,205593888
2023-12-18,0.999125,1.001306,0.996854,1.000203,1.000203,222566928
2023-12-19,1.000187,1.001145,0.997623,0.999757,0.999757,292953168
2023-12-20,0.999825,1.001110,0.997975,1.000042,1.000042,251133098
2023-12-21,1.000099,1.000757,0.998279,1.000166,1.000166,214502485
2023-12-22,1.000105,1.001114,0.998560,1.000326,1.000326,243828091
2023-12-23,1.000233,1.000552,0.998311,0.999975,0.999975,180543827
2023-12-24,1.000004,1.000862,0.997952,0.999509,0.999509,157911174
2023-12-25,0.999416,1.000797,0.998359,0.999616,0.999616,226135423
2023-12-26,0.999718,1.000620,0.996646,1.000384,1.000384,231686753
2023-12-27,1.000424,1.001485,0.998941,1.000313,1.000313,264968316
2023-12-28,1.000070,1.001127,0.997704,0.999737,0.999737,293430251
2023-12-29,0.999811,1.000834,0.997398,1.000419,1.000419,244283931
2023-12-30,1.000409,1.000799,0.998255,0.999455,0.999455,214916196
2023-12-31,0.999220,1.000585,0.998444,0.999413,0.999413,235247576
2024-01-01,0.999326,1.001324,0.998436,1.000560,1.000560,224210242
2024-01-02,1.000638,1.001516,0.997953,0.999734,0.999734,305192563
2024-01-03,0.999761,1.001102,0.995208,0.999664,0.999664,373419567
2024-01-04,0.999697,1.001446,0.998165,0.999854,0.999854,312978171
2024-01-05,0.999845,1.001352,0.998234,1.000267,1.000267,334105198
2024-01-06,1.000327,1.000768,0.998065,0.999764,0.999764,252506752
2024-01-07,0.999915,1.000690,0.997854,0.999564,0.999564,200184311
2024-01-08,0.999533,1.001967,0.997261,0.999790,0.999790,236443701
2024-01-09,0.999666,1.000615,0.998388,0.999939,0.999939,256937108
2024-01-10,0.999947,1.000500,0.999687,0.999978,0.999978,280376708
2024-01-11,0.999915,1.000472,0.999375,0.999944,0.999944,305643017
2024-01-12,0.999936,1.000247,0.999559,1.000143,1.000143,320989807
2024-01-13,1.000120,1.000274,0.999805,1.000007,1.000007,255357893
2024-01-14,1.000005,1.000238,0.999615,0.999761,0.999761,149770163
2024-01-15,0.999705,1.000237,0.999633,1.000007,1.000007,296521824
2024-01-16,1.000000,1.000332,0.999497,1.000017,1.000017,152602744
2024-01-17,1.000028,1.000331,0.999478,0.999915,0.999915,230666604
2024-01-18,0.999931,1.000120,0.999250,0.999905,0.999905,163119761
2024-01-19,0.999903,1.000276,0.999591,1.000116,1.000116,199760266
2024-01-20,1.000116,1.001296,0.999854,1.000013,1.000013,205045933
2024-01-21,1.000020,1.000337,0.999767,1.000035,1.000035,108340492
2024-01-22,1.000063,1.000212,0.999596,0.999796,0.999796,275986578
2024-01-23,0.999771,1.000397,0.999607,1.000076,1.000076,224575745
2024-01-24,1.000066,1.000385,0.999800,1.000212,1.000212,170022504
2024-01-25,1.000212,1.000765,0.999894,1.000403,1.000403,229194493
2024-01-26,1.000391,1.000672,0.999925,1.000230,1.000230,250731979
2024-01-27,1.000237,1.000422,1.000089,1.000134,1.000134,178939390
2024-01-28,1.000148,1.000331,0.999852,1.000127,1.000127,149972883
2024-01-29,1.000124,1.000396,0.999909,1.000129,1.000129,177812861
2024-01-30,1.000127,1.000270,0.999820,1.000133,1.000133,168965408
2024-01-31,1.000128,1.000240,0.999672,0.999837,0.999837,171771278
2024-02-01,0.999847,1.000221,0.999387,1.000180,1.000180,125488515
2024-02-02,1.000194,1.000325,0.999621,1.000013,1.000013,127056111
2024-02-03,1.000019,1.000201,0.999834,1.000049,1.000049,161118274
2024-02-04,1.000050,1.000355,0.999748,0.999976,0.999976,62797125
2024-02-05,0.999984,1.000243,0.999623,0.999938,0.999938,122117339
2024-02-06,0.999938,1.000437,0.999688,1.000129,1.000129,141704661
2024-02-07,1.000177,1.000350,0.999826,0.999978,0.999978,162340434
2024-02-08,1.000011,1.000193,0.999689,1.000041,1.000041,107540867
2024-02-09,1.000029,1.000428,0.999822,1.000312,1.000312,135793157
2024-02-10,1.000313,1.000603,1.000043,1.000193,1.000193,100740194
2024-02-11,1.000189,1.000378,0.999862,1.000020,1.000020,255124317
2024-02-12,1.000026,1.000499,0.999892,0.999892,0.999892,160595916
2024-02-13,0.999949,1.000363,0.999632,1.000115,1.000115,152306883
2024-02-14,1.000135,1.000377,0.999727,1.000081,1.000081,151007151
2024-02-15,1.000081,1.000304,0.999585,1.000088,1.000088,117227184
2024-02-16,1.000086,1.000267,0.999708,1.000041,1.000041,235500138
2024-02-17,1.000059,1.000078,0.999613,0.999878,0.999878,99367283
2024-02-18,0.999880,1.000354,0.999752,0.999893,0.999893,93702614
2024-02-19,0.999891,1.000029,0.999433,0.999667,0.999667,132422244
2024-02-20,0.999672,1.000163,0.999539,0.999888,0.999888,165870615
2024-02-21,0.999898,1.000403,0.999747,1.000171,1.000171,186133672
2024-02-22,1.000163,1.000166,0.999389,0.999716,0.999716,142429438
2024-02-23,0.999727,1.000168,0.999721,0.999903,0.999903,126247759
2024-02-24,0.999877,1.000264,0.999725,1.000139,1.000139,109500043
2024-02-25,1.000140,1.000370,0.999786,1.000026,1.000026,112152584
2024-02-26,1.000020,1.000246,0.999548,0.999888,0.999888,185685912
2024-02-27,0.999887,1.000067,0.999414,0.999768,0.999768,417487474
2024-02-28,0.999753,1.000305,0.998772,1.000062,1.000062,335747475
2024-02-29,1.000025,1.000298,0.999401,0.999775,0.999775,297734434
2024-03-01,0.999784,1.000748,0.999645,0.999986,0.999986,219406496
2024-03-02,1.000005,1.000527,0.999661,0.999893,0.999893,345646943
2024-03-03,0.999864,1.000118,0.999603,0.999875,0.999875,217624570
2024-03-04,0.999857,1.000329,0.999267,1.000211,1.000211,304107415
2024-03-05,1.000255,1.000279,0.999029,0.999957,0.999957,756690977
2024-03-06,0.999958,1.000106,0.999244,0.999670,0.999670,964453479
2024-03-07,0.999670,1.000706,0.999356,1.000008,1.000008,764137178
2024-03-08,1.000008,1.000500,0.999209,1.000077,1.000077,524782803
2024-03-09,1.000095,1.000807,0.999854,1.000129,1.000129,327655680
2024-03-10,1.000131,1.000349,0.999391,0.999761,0.999761,420698089
2024-03-11,0.999775,1.000214,0.999474,0.999880,0.999880,668813995
2024-03-12,0.999880,1.000316,0.999504,1.000023,1.000023,647606229
2024-03-13,1.000023,1.000568,0.999782,0.999980,0.999980,468851335
2024-03-14,0.999980,1.000271,0.999047,0.999822,0.999822,515454579
2024-03-15,0.999822,1.000259,0.999384,1.000104,1.000104,1052659626
2024-03-16,1.000108,1.000584,0.999666,1.000079,1.000079,822318041
2024-03-17,1.000079,1.000344,0.999661,0.999685,0.999685,486712552
2024-03-18,0.999685,1.000519,0.999540,1.000121,1.000121,376763988
2024-03-19,1.000121,1.000559,0.999568,0.999888,0.999888,802495679
2024-03-20,0.999888,1.000524,0.999606,1.000202,1.000202,569170278
2024-03-21,1.000201,1.000816,0.999792,1.000174,1.000174,453352509
2024-03-22,1.000165,1.000629,0.999739,1.000277,1.000277,743177552
2024-03-23,1.000277,1.000685,1.000052,1.000251,1.000251,556385776
2024-03-24,1.000247,1.000901,1.000094,1.000238,1.000238,445014185
2024-03-25,1.000238,1.000793,0.999847,1.000008,1.000008,334831527
2024-03-26,1.000008,1.000466,0.999780,0.999905,0.999905,414309880
2024-03-27,0.999906,1.000303,0.999737,1.000053,1.000053,898898817
2024-03-28,1.000049,1.000365,0.999864,1.000127,1.000127,859144184
2024-03-29,1.000127,1.000584,0.999787,1.000026,1.000026,544932954
2024-03-30,1.000022,1.000515,0.999881,1.000208,1.000208,318792454
2024-03-31,1.000208,1.000622,0.999994,1.000101,1.000101,207372770
2024-04-01,1.000100,1.000611,0.999855,1.000232,1.000232,220535448
2024-04-02,1.000232,1.000400,0.999623,0.999965,0.999965,473979075
2024-04-03,0.999965,1.000159,0.999795,1.000024,1.000024,751554183
2024-04-04,1.000024,1.000386,0.999725,1.000032,1.000032,1089806714
2024-04-05,1.000032,1.000238,0.999637,1.000045,1.000045,776652924
2024-04-06,1.000045,1.000287,0.999731,0.999880,0.999880,607591264
2024-04-07,0.999881,1.000097,0.999747,0.999854,0.999854,611101443
2024-04-08,0.999854,1.000235,0.999723,0.999982,0.999982,528959914
2024-04-09,0.999982,1.000304,0.999738,0.999898,0.999898,427618489
2024-04-10,0.999897,1.000412,0.999727,1.000110,1.000110,350570100
2024-04-11,1.000110,1.000350,0.999786,1.000087,1.000087,305072904
2024-04-12,1.000087,1.000391,0.999595,0.999899,0.999899,555052153
2024-04-13,0.999903,1.001073,0.999546,1.000100,1.000100,860022363
2024-04-14,1.000100,1.000425,0.999631,1.000250,1.000250,579506578
2024-04-15,1.000250,1.000433,0.999602,0.999933,0.999933,464524089
2024-04-16,0.999933,1.000471,0.999812,1.000040,1.000040,629275511
2024-04-17,1.000040,1.000458,0.999668,0.999973,0.999973,812047452
2024-04-18,0.999973,1.000409,0.999859,1.000029,1.000029,287247589
2024-04-19,1.000029,1.000614,0.999704,1.000152,1.000152,1142968784
2024-04-20,1.000154,1.000512,0.999989,1.000206,1.000206,696004564
2024-04-21,1.000207,1.000467,0.999951,1.000169,1.000169,343513151
2024-04-22,1.000177,1.000729,1.000032,1.000136,1.000136,356383084
2024-04-23,1.000136,1.000551,0.999902,0.999990,0.999990,454682917
2024-04-24,0.999989,1.000304,0.999626,0.999978,0.999978,429367843
2024-04-25,0.999992,1.000442,0.999749,0.999966,0.999966,520662914
2024-04-26,0.999966,1.000383,0.999819,0.999925,0.999925,655941322
2024-04-27,0.999925,1.000230,0.999654,0.999796,0.999796,547341761
2024-04-28,0.999796,1.000387,0.999738,1.000055,1.000055,639625289
2024-04-29,1.000055,1.000433,0.999826,1.000213,1.000213,658378901
2024-04-30,1.000213,1.000400,0.999408,0.999891,0.999891,668355865
2024-05-01,0.999878,1.000176,0.999577,0.999755,0.999755,817654846
2024-05-02,0.999755,1.000718,0.999740,1.000140,1.000140,643349405
2024-05-03,1.000140,1.000684,0.999983,1.000484,1.000484,701626657
2024-05-04,1.000484,1.000610,0.999998,1.000081,1.000081,646982546
2024-05-05,1.000081,1.000454,0.999922,1.000130,1.000130,565103348
2024-05-06,1.000130,1.000433,0.999881,1.000069,1.000069,677236108
2024-05-07,1.000069,1.000399,0.999791,1.000089,1.000089,593326614
2024-05-08,1.000090,1.000373,0.999691,0.999871,0.999871,711322908
2024-05-09,0.999871,1.000288,0.999683,1.000063,1.000063,619673158
2024-05-10,1.000072,1.000775,0.999716,0.999903,0.999903,618043532
2024-05-11,0.999903,1.000167,0.999727,0.999911,0.999911,741923652
2024-05-12,0.999904,1.000239,0.999463,0.999808,0.999808,572981955
2024-05-13,0.999807,1.000176,0.999757,0.999996,0.999996,684188090
2024-05-14,0.999996,1.000268,0.999560,0.999884,0.999884,797070857
2024-05-15,0.999887,1.000574,0.999748,0.999939,0.999939,729049935
2024-05-16,0.999943,1.000349,0.999711,0.999908,0.999908,483779907
2024-05-17,0.999909,1.000326,0.999845,1.000054,1.000054,538183294
2024-05-18,1.000054,1.000407,0.999926,1.000028,1.000028,617527975
2024-05-19,1.000029,1.000267,0.999799,0.999886,0.999886,523149353
2024-05-20,0.999886,1.000416,0.999809,0.999915,0.999915,821226566
2024-05-21,0.999895,1.000069,0.999608,0.999910,0.999910,642257625
2024-05-22,0.999910,1.000199,0.999683,0.999855,0.999855,407229316
2024-05-23,0.999855,1.000413,0.999485,0.999823,0.999823,423664361
2024-05-24,0.999822,1.000324,0.999541,0.999867,0.999867,316190561
2024-05-25,0.999859,1.000303,0.999791,1.000006,1.000006,263631076
2024-05-26,1.000006,1.000113,0.999680,0.999882,0.999882,186517810
2024-05-27,0.999882,1.000353,0.999496,0.999790,0.999790,308103677
2024-05-28,0.999790,1.000078,0.999465,0.999759,0.999759,232621322
2024-05-29,0.999766,1.000276,0.999537,0.999766,0.999766,307689180
2024-05-30,0.999768,1.000603,0.999666,1.000108,1.000108,334538709
2024-05-31,1.000108,1.000415,0.999633,0.999875,0.999875,300234663
2024-06-01,0.999875,1.000104,0.999741,0.999965,0.999965,222163762
2024-06-02,0.999965,1.000160,0.999733,0.999857,0.999857,234992599
2024-06-03,0.999866,1.000112,0.999743,0.999956,0.999956,320827232