{"Date": ["2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.08200438451175035, 0.13815428193209606, 0.22885906107212775, 0.29219566288562815, 0.3435109945606018, 0.4513218755017151, 0.4306874666317594, 0.5006069232380792, 0.48102910252291065, 0.5330720285837393, 0.6534310859738373, 0.5713618545287839, 0.8171701554694222, 0.8575634413248103, 0.8765286870124127, 0.8891040315273616, 0.8615345715422335, 1.0, 0.9414422388145991, 0.9634051179424739, 0.8673912201222695, 0.7437077164736381, 0.5764934868747082, 0.6873702191187413, 0.5691810549397622, 0.28343775939047466, 0.5718282766195538, 0.5536832357125464, 0.410456219286742, 0.42976394327292244, 0.5219231175947922, 0.630984731101803, 0.6298795568895021, 0.5589879916791038, 0.6109805471205472, 0.5696429153102447, 0.5648896563806378, 0.6766601657657999, 0.5612596171009934, 0.37502144215664523, 0.41007308676800885, 0.41970672115435775, 0.41579091885313535, 0.4554742601838024, 0.5214392446495606, 0.7219155818213245, 0.5645017647594894, 0.5949492779185863, 0.5675981550577169, 0.3458490532832666, 0.14902417257042427, 0.27728523418855816, 0.23805800315395861, 0.22853542098881063, 0.14128656653579091, 0.21053137752738452, 0.20641944887105243, 0.27479527083013766, 0.2767363161156233, 0.32055677141231487, 0.3240708003616709, 0.18437645290608412, 0.21151835964645302, 0.19394424938712967, 0.28946415984952817, 0.3219292651951883, 0.26376990643231024, 0.09043230326597185, 0.06647979360737005, 0.09050071932301884, 0.18588359866465115, 0.18795711416288724, 0.2086621208528335, 0.15710128317536443, 0.10773473042883541, 0.06708503138077732, 0.11344403609340303, 0.020757559072275444, 0.019527053706983266, 0.03407576787686967, 0.04929535953106656, 0.0, 0.1220768066299654, 0.04314263613475017, 0.1608812435222211, 0.18586813056646134, 0.15671239976994422, 0.6061471705415747, 0.7220958445017165, 0.6851874359611763, 0.6949846757633272, 0.6677572976879775, 0.6784574364472884, 0.7612974938378234, 0.821301915749832, 0.7835972985719896, 0.7304438446132446, 0.7004901198052822, 0.7005508022193698, 0.7473560010098882, 0.7275461588218706, 0.7509075098199113]}