finance-app-tutorial/daily_IBM.csv

timestamp,open,high,low,close,volume
2024-06-17,168.7600,169.7200,167.5000,169.5000,3239815
2024-06-14,168.2900,169.4700,167.2300,169.2100,2777717
2024-06-13,169.0100,169.5900,168.3350,169.1200,3525717
2024-06-12,171.3500,172.4700,168.1010,169.0000,3522698
2024-06-11,169.9800,170.0000,166.8100,169.3200,2951251
2024-06-10,169.5500,170.7600,168.8800,170.3800,3444684
2024-06-07,168.1800,171.3050,168.0600,170.0100,3475495
2024-06-06,167.3800,168.4400,166.8000,168.2000,2207263
2024-06-05,166.4100,167.7900,165.7800,167.3800,3049377
2024-06-04,164.6000,166.4000,163.8800,165.8100,2594203
2024-06-03,166.5400,166.7800,163.5300,165.2800,2776058
2024-05-31,165.7000,166.9700,163.8400,166.8500,4905002
2024-05-30,165.5600,166.7300,164.2300,165.6300,3852963
2024-05-29,168.0000,168.6300,166.2100,167.0500,4206576
2024-05-28,170.4400,171.0850,168.6500,169.6600,2629645
2024-05-24,171.4800,172.0100,170.2100,170.8900,2587829
2024-05-23,175.3900,175.4600,170.4350,170.6700,3341335
2024-05-22,173.3900,174.9900,172.7600,173.6900,3294900
2024-05-21,169.9400,174.9700,169.9400,173.4700,6459800
2024-05-20,169.0000,170.1600,168.3800,169.9200,2726261
2024-05-17,168.9700,169.1100,167.3300,169.0300,2956387
2024-05-16,168.2600,169.6300,167.7900,168.9700,3492267
2024-05-15,167.9400,168.3500,167.3400,168.2600,4468823
2024-05-14,167.8600,168.1300,166.4800,167.3600,2600967
2024-05-13,167.5000,168.0600,166.7600,167.5600,2414859
2024-05-10,167.1300,168.0700,166.3200,167.1500,2255370
2024-05-09,167.5000,167.5500,165.8800,166.2700,4266616
2024-05-08,168.0100,170.2600,167.9000,169.9000,3522011
2024-05-07,169.0000,169.2900,167.9400,168.3800,3155260
2024-05-06,166.5000,168.6700,166.3800,168.6100,4222266
2024-05-03,165.0000,166.6100,164.9200,165.7100,3400405
2024-05-02,164.3500,164.8800,162.6200,164.6900,3829853
2024-05-01,165.6900,166.2700,164.3000,164.4300,4030960
2024-04-30,166.4900,166.7600,165.2605,166.2000,6011634
2024-04-29,167.4000,168.2200,166.2250,167.4300,5263342
2024-04-26,167.5000,167.8700,165.7300,167.1300,8983796
2024-04-25,168.2000,172.4500,165.6600,168.9100,16702150
2024-04-24,183.1700,184.2900,181.4000,184.1000,7616643
2024-04-23,182.7300,184.6800,179.0000,182.1900,5950229
2024-04-22,182.4500,183.3150,180.4500,181.9000,3076451
2024-04-19,182.4300,182.8000,180.5700,181.5800,3037990
2024-04-18,182.3500,183.4600,180.1700,181.4700,2886733
2024-04-17,184.1600,184.6700,181.7800,183.1000,3003033
2024-04-16,185.5900,185.7100,182.8600,183.7500,4473654
2024-04-15,185.5700,187.4800,180.8800,181.2500,3528140
2024-04-12,184.0000,185.1699,181.6850,182.2700,3547378
2024-04-11,186.0400,186.7950,184.5800,185.9000,2861736
2024-04-10,187.4200,187.9150,185.5200,186.0400,3081915
2024-04-09,190.5400,191.2500,186.6600,189.3100,2790673
2024-04-08,189.2400,190.2400,188.9118,189.8200,2673611
2024-04-05,188.5900,190.3200,188.0200,189.1400,2012428
2024-04-04,192.0000,193.2800,187.3400,187.9400,2924438
2024-04-03,188.6000,191.3500,188.4850,190.9000,2818910
2024-04-02,189.1400,189.8000,187.6000,188.8800,2689711
2024-04-01,190.0000,190.4600,188.5200,189.8300,2362586
2024-03-28,190.9400,191.9299,190.3400,190.9600,3742169
2024-03-27,189.6000,190.9600,188.6000,190.8000,3693305
2024-03-26,189.0200,190.0000,188.5000,188.5000,4229535
2024-03-25,190.2600,190.8200,188.7500,188.7900,3718289
2024-03-22,192.0000,192.9850,190.5100,190.8400,3988398
2024-03-21,193.0000,193.3700,190.0100,191.9000,6013561
2024-03-20,192.8700,193.9800,191.3100,193.9600,3238643
2024-03-19,191.4900,193.5800,190.2800,193.3400,5317341
2024-03-18,191.7000,193.2300,190.3200,191.6900,5410562
2024-03-15,191.9900,193.0573,190.7000,191.0700,8828184
2024-03-14,196.9500,197.7480,192.1200,193.4300,4102202
2024-03-13,197.5500,198.1000,195.3200,196.7000,3960737
2024-03-12,192.4600,199.1800,192.1500,197.7800,5862512
2024-03-11,195.0900,195.3800,190.8800,191.7300,4712688
2024-03-08,196.0600,197.7700,194.3800,195.9500,3943113
2024-03-07,197.5800,198.7300,196.1400,196.5400,4604458
2024-03-06,193.5000,198.1300,192.9600,196.1600,6945818
2024-03-05,192.0000,193.9400,190.5700,191.9500,5653641
2024-03-04,187.7600,193.8980,187.6000,193.0600,7938266
2024-03-01,185.4900,188.3800,185.1800,188.2000,4018354
2024-02-29,186.1500,186.8495,184.6900,185.0300,6458487
2024-02-28,184.6300,185.3700,183.5500,185.3000,3216345
2024-02-27,184.1600,185.1300,182.6200,184.8700,3641378
2024-02-26,185.6000,186.1250,184.0600,184.1300,4620815
2024-02-23,184.9000,186.4550,184.5700,185.7200,3433800
2024-02-22,182.4500,184.5500,181.9300,184.2100,5078398
2024-02-21,182.5600,183.0300,178.7500,179.7000,4728473
2024-02-20,187.6400,188.7700,183.0600,183.4400,4247181
2024-02-16,186.6300,188.9500,185.9452,187.6400,4842840
2024-02-15,183.6200,186.9800,183.6200,186.8700,4714301
2024-02-14,185.0000,185.0000,182.2600,183.5700,3173391
2024-02-13,184.2800,184.7700,182.3600,183.7000,4290453
2024-02-12,185.9000,186.4800,184.0300,186.1600,4724021
2024-02-09,184.4400,187.1800,183.8500,186.3400,5064641
2024-02-08,182.6300,184.5500,181.4900,184.3600,5161185
2024-02-07,183.3400,184.0200,182.6250,183.7400,4841188
2024-02-06,183.5500,184.6800,183.0400,183.4100,3338196
2024-02-05,185.5100,185.7800,183.2550,183.4200,4379602
2024-02-02,187.1000,187.3900,185.6150,185.7900,4055411
2024-02-01,183.6300,187.5100,182.7100,186.9000,4669444
2024-01-31,187.0500,187.6500,183.1400,183.6600,8876055
2024-01-30,187.7100,188.6500,186.7700,187.8700,4575058
2024-01-29,187.4600,189.4600,186.0500,187.1400,6107908
2024-01-26,191.3100,192.3896,186.1600,187.4200,9895941
2024-01-25,184.9600,196.9000,184.8300,190.4300,29596239