Spaces:
Runtime error
Runtime error
File size: 158,116 Bytes
2e63bd5 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 |
{
"cells": [
{
"cell_type": "code",
"execution_count": 47,
"metadata": {},
"outputs": [],
"source": [
"import requests\n",
"import pandas as pd\n",
"import math\n",
"import os\n",
"import matplotlib.pyplot as plt\n"
]
},
{
"cell_type": "code",
"execution_count": 57,
"metadata": {},
"outputs": [],
"source": [
"os.environ['ALPHA_VANTAGE_API_KEY'] = 'XXXX'\n",
"os.environ['FINHUB_API_KEY'] = 'xxxxx'\n",
"symbol = 'NRDS'\n",
"target_profit_price = 9.34\n",
"interval = 'daily' # Specify the desired interval ('intraday', 'daily', 'weekly')\n",
"start_date = '2023-01-01' # Specify the start date for historical data\n",
"buy_signal = False"
]
},
{
"cell_type": "code",
"execution_count": 58,
"metadata": {},
"outputs": [
{
"name": "stdout",
"output_type": "stream",
"text": [
"<Response [200]>\n"
]
}
],
"source": [
"def get_current_stock_price(api_key, symbol):\n",
" url = f\"https://finnhub.io/api/v1/quote?symbol={symbol}&token={api_key}\"\n",
" response = requests.get(url)\n",
" print(response)\n",
" data = response.json()\n",
" return data['c'] # Current price\n",
"\n",
"finnhub_api_key=os.environ['FINHUB_API_KEY']\n",
"current_price = get_current_stock_price(finnhub_api_key, symbol)\n"
]
},
{
"cell_type": "code",
"execution_count": 59,
"metadata": {},
"outputs": [],
"source": [
"def calculate_fibonacci_retracements(high, low):\n",
" # Adjust the Fibonacci ratios as needed\n",
" fibonacci_ratios = [0.236, 0.382, 0.5, 0.618, 0.786] # Example adjusted ratios\n",
" fibonacci_retracements = []\n",
" for i in range(40):\n",
" fibonacci_level = round((i+1)/(len(fibonacci_ratios)+1), 2) * fibonacci_ratios[i % len(fibonacci_ratios)]\n",
" fibonacci_retracements.append(fibonacci_level)\n",
" fibonacci_levels = {}\n",
" for r in fibonacci_retracements:\n",
" fibonacci_levels[f\"{r * 100:.0f}%\"] = round((low + high) - ((high - low) * r), 2)\n",
" return fibonacci_levels\n"
]
},
{
"cell_type": "code",
"execution_count": 60,
"metadata": {},
"outputs": [],
"source": [
"from alpha_vantage.timeseries import TimeSeries\n",
"\n",
"def fetch_historical_data(symbol, interval, output_size='compact', start_date=None):\n",
" # Replace with your AlphaVantage API key\n",
" api_key = os.environ['ALPHA_VANTAGE_API_KEY'] \n",
"\n",
" # Initialize the TimeSeries object\n",
" ts = TimeSeries(key=api_key, output_format='json')\n",
"\n",
" # Map interval to the corresponding AlphaVantage function name\n",
" interval_mapping = {\n",
" 'intraday': 'TIME_SERIES_INTRADAY',\n",
" 'daily': 'TIME_SERIES_DAILY',\n",
" 'weekly': 'TIME_SERIES_WEEKLY'\n",
" }\n",
"\n",
" if interval not in interval_mapping:\n",
" raise ValueError(\"Invalid interval. Supported intervals: 'intraday', 'daily', 'weekly'\")\n",
"\n",
" # Define the function name based on the interval\n",
" function_name = interval_mapping[interval]\n",
"\n",
" if interval == 'intraday':\n",
" # Adjust the interval as needed\n",
" interval = '5min'\n",
" \n",
" # Fetch historical data\n",
" if interval == 'daily':\n",
" historical_data, meta_data = ts.get_daily_adjusted(symbol=symbol, outputsize=output_size)\n",
" elif interval == 'weekly':\n",
" historical_data, meta_data = ts.get_weekly_adjusted(symbol=symbol)\n",
" else:\n",
" # For intraday, you can specify the interval (e.g., '5min')\n",
" historical_data, meta_data = ts.get_intraday(symbol=symbol, interval=interval, outputsize=output_size)\n",
"\n",
" return historical_data\n"
]
},
{
"cell_type": "code",
"execution_count": 61,
"metadata": {},
"outputs": [],
"source": [
"import numpy as np\n",
"\n",
"def calculate_support_resistance_levels(symbol, interval='weekly', output_size='compact'):\n",
" # Fetch historical price data from AlphaVantage\n",
" historical_data = fetch_historical_data(symbol, interval, output_size)\n",
" \n",
" # Extract closing prices from historical data\n",
" closing_prices = [float(data['4. close']) for data in historical_data.values()]\n",
" print(\"Display historyical data\")\n",
" print(closing_prices)\n",
"\n",
" # Calculate moving averages (e.g., 50-day and 200-day)\n",
" moving_average_50 = np.mean(closing_prices[-50:])\n",
" moving_average_200 = np.mean(closing_prices[-200:])\n",
" \n",
" # Calculate support and resistance levels\n",
" # You can customize your logic for defining these levels based on moving averages\n",
" # For example, support could be defined as the 50-day moving average, and resistance could be the 200-day moving average\n",
" support_level = moving_average_50\n",
" resistance_level = moving_average_200\n",
" \n",
" return support_level, resistance_level\n"
]
},
{
"cell_type": "markdown",
"metadata": {},
"source": []
},
{
"cell_type": "code",
"execution_count": 62,
"metadata": {},
"outputs": [],
"source": [
"def calculate_entry_exit_points(current_price, target_price, risk_percentage, account_balance, swing_high, swing_low, buy_signal=True):\n",
" print(current_price, target_price, risk_percentage, account_balance, swing_high, swing_low, buy_signal)\n",
" # Calculate Fibonacci levels\n",
" fibonacci_levels = calculate_fibonacci_retracements(swing_high, swing_low)\n",
" \n",
"\n",
" # Calculate support and resistance levels\n",
" support_level, resistance_level = calculate_support_resistance_levels(symbol, interval, start_date)\n",
"\n",
" # Calculate entry and stop loss based on support and resistance\n",
" entry_point, stop_loss = calculate_entry_stop_loss(support_level, resistance_level, buy_signal)\n",
"\n",
" # Calculate position size based on risk percentage and account balance\n",
" position_size = (risk_percentage / 100) * account_balance\n",
"\n",
" # Calculate take profit based on Fibonacci levels and target price\n",
" take_profit, closest_levels = calculate_take_profit(target_price, fibonacci_levels, buy_signal)\n",
"\n",
" # Calculate profit in dollars for take profit and stop loss\n",
" if buy_signal:\n",
" profit_take_profit = (take_profit - entry_point) * position_size\n",
" profit_stop_loss = (entry_point - stop_loss) * position_size\n",
" else:\n",
" profit_take_profit = (entry_point - take_profit) * position_size\n",
" profit_stop_loss = (stop_loss - entry_point) * position_size\n",
"\n",
" # Determine buy/sell flag\n",
" buy_sell_flag = \"Buy\" if buy_signal else \"Sell\"\n",
"\n",
" return {\n",
" 'entry': entry_point,\n",
" 'stop_loss': stop_loss,\n",
" 'take_profit': take_profit,\n",
" 'position_size': position_size,\n",
" 'profit_take_profit': profit_take_profit,\n",
" 'profit_stop_loss': profit_stop_loss,\n",
" 'fibonacci_levels': fibonacci_levels,\n",
" 'closest_levels': closest_levels,\n",
" 'buy_sell_flag': buy_sell_flag\n",
" }\n",
"\n",
"def calculate_entry_stop_loss(support_level, resistance_level, buy_signal):\n",
" # Calculate entry and stop loss based on support and resistance\n",
" if buy_signal:\n",
" entry_point = support_level\n",
" stop_loss = entry_point - (entry_point * 0.02) # Adjust the percentage as needed\n",
" else:\n",
" entry_point = resistance_level\n",
" stop_loss = entry_point + (entry_point * 0.02) # Adjust the percentage as needed\n",
" return entry_point, stop_loss\n",
"\n",
"def calculate_take_profit(target_price, fibonacci_levels, buy_signal):\n",
" # Calculate take profit based on Fibonacci levels and target price\n",
" if buy_signal:\n",
" closest_levels = {k: v for k, v in fibonacci_levels.items() if v > target_price}\n",
" else:\n",
" closest_levels = {k: v for k, v in fibonacci_levels.items() if v < target_price}\n",
"\n",
" take_profit_fibonacci_level = max(closest_levels.keys())\n",
" take_profit = closest_levels[take_profit_fibonacci_level]\n",
"\n",
" return take_profit, closest_levels\n",
"\n"
]
},
{
"cell_type": "code",
"execution_count": 63,
"metadata": {},
"outputs": [],
"source": [
"def get_swing_high_low(symbol, interval, start_date):\n",
" print(symbol, interval, start_date)\n",
" # Fetch historical price data from AlphaVantage\n",
" historical_data = fetch_historical_data(symbol,interval, start_date=start_date)\n",
" print(\"prining historical data\")\n",
" print(historical_data)\n",
"\n",
" # Initialize variables to store swing high and swing low prices\n",
" swing_high = None\n",
" swing_low = None\n",
"\n",
" # Iterate through historical data to find swing high and swing low\n",
" for date, price_data in historical_data.items():\n",
" high_price = float(price_data['2. high'])\n",
" low_price = float(price_data['3. low'])\n",
"\n",
" if swing_high is None or high_price > swing_high:\n",
" swing_high = high_price\n",
"\n",
" if swing_low is None or low_price < swing_low:\n",
" swing_low = low_price\n",
"\n",
" return swing_high, swing_low\n"
]
},
{
"cell_type": "code",
"execution_count": 64,
"metadata": {},
"outputs": [
{
"name": "stdout",
"output_type": "stream",
"text": [
"DPSI weekly 2023-01-01\n"
]
},
{
"name": "stdout",
"output_type": "stream",
"text": [
"prining historical data\n",
"{'2024-02-13': {'1. open': '7.3100', '2. high': '7.6900', '3. low': '7.3100', '4. close': '7.5900', '5. adjusted close': '7.5900', '6. volume': '18585', '7. dividend amount': '0.0000'}, '2024-02-09': {'1. open': '6.9100', '2. high': '8.0700', '3. low': '6.9100', '4. close': '7.4000', '5. adjusted close': '7.4000', '6. volume': '95886', '7. dividend amount': '0.0000'}, '2024-02-02': {'1. open': '6.5000', '2. high': '7.0000', '3. low': '6.0800', '4. close': '6.9900', '5. adjusted close': '6.9900', '6. volume': '59816', '7. dividend amount': '0.0000'}, '2024-01-26': {'1. open': '6.5750', '2. high': '6.5978', '3. low': '6.2500', '4. close': '6.5429', '5. adjusted close': '6.5429', '6. volume': '15787', '7. dividend amount': '0.0000'}, '2024-01-19': {'1. open': '6.4400', '2. high': '6.7500', '3. low': '6.3500', '4. close': '6.5950', '5. adjusted close': '6.5950', '6. volume': '20563', '7. dividend amount': '0.0000'}, '2024-01-12': {'1. open': '6.4700', '2. high': '6.7200', '3. low': '6.1901', '4. close': '6.4800', '5. adjusted close': '6.4800', '6. volume': '57585', '7. dividend amount': '0.0000'}, '2024-01-05': {'1. open': '6.2250', '2. high': '6.5500', '3. low': '5.6800', '4. close': '6.4900', '5. adjusted close': '6.4900', '6. volume': '74349', '7. dividend amount': '0.0000'}, '2023-12-29': {'1. open': '5.9100', '2. high': '6.5400', '3. low': '5.8600', '4. close': '6.2600', '5. adjusted close': '6.2600', '6. volume': '77318', '7. dividend amount': '0.0000'}, '2023-12-22': {'1. open': '5.6700', '2. high': '6.2999', '3. low': '5.5500', '4. close': '5.9800', '5. adjusted close': '5.9800', '6. volume': '27537', '7. dividend amount': '0.0000'}, '2023-12-15': {'1. open': '6.3900', '2. high': '6.7303', '3. low': '5.8200', '4. close': '5.8200', '5. adjusted close': '5.8200', '6. volume': '38974', '7. dividend amount': '0.0000'}, '2023-12-08': {'1. open': '6.0100', '2. high': '6.6700', '3. low': '5.9074', '4. close': '6.5200', '5. adjusted close': '6.5200', '6. volume': '140418', '7. dividend amount': '0.0000'}, '2023-12-01': {'1. open': '5.6200', '2. high': '6.4400', '3. low': '5.6200', '4. close': '6.2400', '5. adjusted close': '6.2400', '6. volume': '22929', '7. dividend amount': '0.0000'}, '2023-11-24': {'1. open': '5.5100', '2. high': '5.8399', '3. low': '5.4100', '4. close': '5.6400', '5. adjusted close': '5.6400', '6. volume': '36512', '7. dividend amount': '0.0000'}, '2023-11-17': {'1. open': '5.2500', '2. high': '5.9686', '3. low': '4.8000', '4. close': '5.8500', '5. adjusted close': '5.8500', '6. volume': '93341', '7. dividend amount': '0.0000'}, '2023-11-10': {'1. open': '5.1600', '2. high': '5.2750', '3. low': '5.1500', '4. close': '5.2500', '5. adjusted close': '5.2500', '6. volume': '22752', '7. dividend amount': '0.0000'}, '2023-11-03': {'1. open': '5.1500', '2. high': '5.5400', '3. low': '5.1500', '4. close': '5.2000', '5. adjusted close': '5.2000', '6. volume': '14368', '7. dividend amount': '0.0000'}, '2023-10-27': {'1. open': '5.1400', '2. high': '5.4000', '3. low': '4.9920', '4. close': '5.2100', '5. adjusted close': '5.2100', '6. volume': '39289', '7. dividend amount': '0.0000'}, '2023-10-20': {'1. open': '4.9300', '2. high': '5.4300', '3. low': '4.9300', '4. close': '5.2600', '5. adjusted close': '5.2600', '6. volume': '19891', '7. dividend amount': '0.0000'}, '2023-10-13': {'1. open': '4.7800', '2. high': '5.3100', '3. low': '4.4200', '4. close': '5.0200', '5. adjusted close': '5.0200', '6. volume': '34125', '7. dividend amount': '0.0000'}, '2023-10-06': {'1. open': '5.1500', '2. high': '5.3100', '3. low': '4.6200', '4. close': '4.6400', '5. adjusted close': '4.6400', '6. volume': '44193', '7. dividend amount': '0.0000'}, '2023-09-29': {'1. open': '4.9500', '2. high': '5.3899', '3. low': '4.9500', '4. close': '5.0000', '5. adjusted close': '5.0000', '6. volume': '39209', '7. dividend amount': '0.0000'}, '2023-09-22': {'1. open': '5.8100', '2. high': '6.0900', '3. low': '5.0500', '4. close': '5.4500', '5. adjusted close': '5.4500', '6. volume': '43980', '7. dividend amount': '0.0000'}, '2023-09-15': {'1. open': '6.3000', '2. high': '6.6400', '3. low': '5.7001', '4. close': '5.9600', '5. adjusted close': '5.9600', '6. volume': '61655', '7. dividend amount': '0.0000'}, '2023-09-08': {'1. open': '6.5500', '2. high': '6.6500', '3. low': '5.7200', '4. close': '6.1600', '5. adjusted close': '6.1600', '6. volume': '84545', '7. dividend amount': '0.0000'}, '2023-09-01': {'1. open': '5.7500', '2. high': '7.1200', '3. low': '5.4500', '4. close': '6.4100', '5. adjusted close': '6.4100', '6. volume': '228540', '7. dividend amount': '0.0000'}, '2023-08-25': {'1. open': '5.7400', '2. high': '5.8800', '3. low': '5.2101', '4. close': '5.3650', '5. adjusted close': '5.3650', '6. volume': '90105', '7. dividend amount': '0.0000'}, '2023-08-18': {'1. open': '5.2423', '2. high': '6.1400', '3. low': '5.2200', '4. close': '5.5000', '5. adjusted close': '5.5000', '6. volume': '167485', '7. dividend amount': '0.0000'}, '2023-08-11': {'1. open': '5.1700', '2. high': '5.2300', '3. low': '4.9100', '4. close': '5.1400', '5. adjusted close': '5.1400', '6. volume': '39326', '7. dividend amount': '0.0000'}, '2023-08-04': {'1. open': '5.0700', '2. high': '5.3600', '3. low': '4.9800', '4. close': '5.1000', '5. adjusted close': '5.1000', '6. volume': '81207', '7. dividend amount': '0.0000'}, '2023-07-28': {'1. open': '5.5300', '2. high': '5.5982', '3. low': '4.9969', '4. close': '5.1250', '5. adjusted close': '5.1250', '6. volume': '30145', '7. dividend amount': '0.0000'}, '2023-07-21': {'1. open': '5.6700', '2. high': '5.7491', '3. low': '5.4400', '4. close': '5.5600', '5. adjusted close': '5.5600', '6. volume': '64921', '7. dividend amount': '0.0000'}, '2023-07-14': {'1. open': '5.6000', '2. high': '5.8399', '3. low': '5.3600', '4. close': '5.5600', '5. adjusted close': '5.5600', '6. volume': '44897', '7. dividend amount': '0.0000'}, '2023-07-07': {'1. open': '5.5700', '2. high': '5.8600', '3. low': '5.3400', '4. close': '5.7600', '5. adjusted close': '5.7600', '6. volume': '27920', '7. dividend amount': '0.0000'}, '2023-06-30': {'1. open': '4.9450', '2. high': '5.5000', '3. low': '4.9450', '4. close': '5.5000', '5. adjusted close': '5.5000', '6. volume': '42517', '7. dividend amount': '0.0000'}, '2023-06-23': {'1. open': '5.0000', '2. high': '5.0900', '3. low': '4.7000', '4. close': '4.9900', '5. adjusted close': '4.9900', '6. volume': '38260', '7. dividend amount': '0.0000'}, '2023-06-16': {'1. open': '4.7600', '2. high': '5.5100', '3. low': '4.7600', '4. close': '5.0600', '5. adjusted close': '5.0600', '6. volume': '53086', '7. dividend amount': '0.0000'}, '2023-06-09': {'1. open': '4.2600', '2. high': '5.0200', '3. low': '4.2600', '4. close': '4.8600', '5. adjusted close': '4.8600', '6. volume': '60272', '7. dividend amount': '0.0000'}, '2023-06-02': {'1. open': '4.6400', '2. high': '4.6400', '3. low': '4.0400', '4. close': '4.4200', '5. adjusted close': '4.4200', '6. volume': '149192', '7. dividend amount': '0.0000'}, '2023-05-26': {'1. open': '5.2600', '2. high': '5.3200', '3. low': '4.6000', '4. close': '4.6400', '5. adjusted close': '4.6400', '6. volume': '110474', '7. dividend amount': '0.0000'}, '2023-05-19': {'1. open': '6.8300', '2. high': '7.0611', '3. low': '5.1700', '4. close': '5.5000', '5. adjusted close': '5.5000', '6. volume': '182665', '7. dividend amount': '0.0000'}, '2023-05-12': {'1. open': '7.0400', '2. high': '7.0600', '3. low': '6.1389', '4. close': '6.2100', '5. adjusted close': '6.2100', '6. volume': '44199', '7. dividend amount': '0.0000'}, '2023-05-05': {'1. open': '7.0300', '2. high': '7.0300', '3. low': '6.6000', '4. close': '6.9020', '5. adjusted close': '6.9020', '6. volume': '62079', '7. dividend amount': '0.0000'}, '2023-04-28': {'1. open': '6.4050', '2. high': '7.1600', '3. low': '6.2500', '4. close': '7.0300', '5. adjusted close': '7.0300', '6. volume': '68440', '7. dividend amount': '0.0000'}, '2023-04-21': {'1. open': '6.4600', '2. high': '6.8900', '3. low': '6.3300', '4. close': '6.6700', '5. adjusted close': '6.6700', '6. volume': '49762', '7. dividend amount': '0.0000'}, '2023-04-14': {'1. open': '5.5000', '2. high': '6.9799', '3. low': '5.3100', '4. close': '6.4600', '5. adjusted close': '6.4600', '6. volume': '95144', '7. dividend amount': '0.0000'}, '2023-04-06': {'1. open': '6.4700', '2. high': '6.6500', '3. low': '5.2600', '4. close': '5.5000', '5. adjusted close': '5.5000', '6. volume': '157365', '7. dividend amount': '0.0000'}, '2023-03-31': {'1. open': '6.8900', '2. high': '6.9800', '3. low': '6.2142', '4. close': '6.6600', '5. adjusted close': '6.6600', '6. volume': '84118', '7. dividend amount': '0.0000'}, '2023-03-24': {'1. open': '6.7400', '2. high': '7.0800', '3. low': '6.3200', '4. close': '6.7600', '5. adjusted close': '6.7600', '6. volume': '70280', '7. dividend amount': '0.0000'}, '2023-03-17': {'1. open': '7.5800', '2. high': '7.6500', '3. low': '6.0500', '4. close': '6.8000', '5. adjusted close': '6.8000', '6. volume': '243428', '7. dividend amount': '0.0000'}, '2023-03-10': {'1. open': '7.8300', '2. high': '8.4100', '3. low': '7.6700', '4. close': '7.7300', '5. adjusted close': '7.7300', '6. volume': '54065', '7. dividend amount': '0.0000'}, '2023-03-03': {'1. open': '7.9700', '2. high': '8.1900', '3. low': '7.5500', '4. close': '7.6500', '5. adjusted close': '7.6500', '6. volume': '132876', '7. dividend amount': '0.0000'}, '2023-02-24': {'1. open': '7.9200', '2. high': '8.2700', '3. low': '7.3900', '4. close': '7.7000', '5. adjusted close': '7.7000', '6. volume': '68447', '7. dividend amount': '0.0000'}, '2023-02-17': {'1. open': '7.9600', '2. high': '8.5800', '3. low': '7.8000', '4. close': '7.9200', '5. adjusted close': '7.9200', '6. volume': '74816', '7. dividend amount': '0.0000'}, '2023-02-10': {'1. open': '8.7700', '2. high': '9.1350', '3. low': '7.2000', '4. close': '7.7000', '5. adjusted close': '7.7000', '6. volume': '286128', '7. dividend amount': '0.0000'}, '2023-02-03': {'1. open': '8.7100', '2. high': '9.4800', '3. low': '8.5401', '4. close': '9.0300', '5. adjusted close': '9.0300', '6. volume': '94359', '7. dividend amount': '0.0000'}, '2023-01-27': {'1. open': '8.5400', '2. high': '9.5699', '3. low': '8.2500', '4. close': '8.4600', '5. adjusted close': '8.4600', '6. volume': '206197', '7. dividend amount': '0.0000'}, '2023-01-20': {'1. open': '10.5000', '2. high': '11.2700', '3. low': '8.7350', '4. close': '8.8200', '5. adjusted close': '8.8200', '6. volume': '275087', '7. dividend amount': '0.0000'}, '2023-01-13': {'1. open': '9.9300', '2. high': '10.5000', '3. low': '9.0200', '4. close': '10.5000', '5. adjusted close': '10.5000', '6. volume': '369336', '7. dividend amount': '0.0000'}, '2023-01-06': {'1. open': '8.3300', '2. high': '10.0000', '3. low': '8.2300', '4. close': '9.9200', '5. adjusted close': '9.9200', '6. volume': '251202', '7. dividend amount': '0.0000'}, '2022-12-30': {'1. open': '8.0400', '2. high': '8.6454', '3. low': '7.1700', '4. close': '8.1000', '5. adjusted close': '8.1000', '6. volume': '188633', '7. dividend amount': '0.0000'}, '2022-12-23': {'1. open': '8.5100', '2. high': '9.0100', '3. low': '7.4035', '4. close': '8.0800', '5. adjusted close': '8.0800', '6. volume': '259757', '7. dividend amount': '0.0000'}, '2022-12-16': {'1. open': '9.7800', '2. high': '10.5000', '3. low': '8.5000', '4. close': '8.9100', '5. adjusted close': '8.9100', '6. volume': '416817', '7. dividend amount': '0.0000'}, '2022-12-09': {'1. open': '9.0000', '2. high': '9.9100', '3. low': '8.6000', '4. close': '9.5400', '5. adjusted close': '9.5400', '6. volume': '420470', '7. dividend amount': '0.0000'}, '2022-12-02': {'1. open': '7.9800', '2. high': '9.6300', '3. low': '7.7200', '4. close': '8.7999', '5. adjusted close': '8.7999', '6. volume': '295848', '7. dividend amount': '0.0000'}, '2022-11-25': {'1. open': '6.3300', '2. high': '7.9643', '3. low': '6.3100', '4. close': '7.5900', '5. adjusted close': '7.5900', '6. volume': '230335', '7. dividend amount': '0.0000'}, '2022-11-18': {'1. open': '7.4500', '2. high': '8.0000', '3. low': '5.4400', '4. close': '6.3320', '5. adjusted close': '6.3320', '6. volume': '300084', '7. dividend amount': '0.0000'}, '2022-11-11': {'1. open': '6.8600', '2. high': '7.5000', '3. low': '6.8500', '4. close': '7.4000', '5. adjusted close': '7.4000', '6. volume': '64123', '7. dividend amount': '0.0000'}, '2022-11-04': {'1. open': '6.8500', '2. high': '7.1100', '3. low': '6.8500', '4. close': '7.0317', '5. adjusted close': '7.0317', '6. volume': '26261', '7. dividend amount': '0.0000'}, '2022-10-28': {'1. open': '7.2500', '2. high': '7.2500', '3. low': '6.6247', '4. close': '7.1000', '5. adjusted close': '7.1000', '6. volume': '60065', '7. dividend amount': '0.0000'}, '2022-10-21': {'1. open': '7.1700', '2. high': '7.8500', '3. low': '6.6300', '4. close': '7.2230', '5. adjusted close': '7.2230', '6. volume': '184599', '7. dividend amount': '0.0000'}, '2022-10-14': {'1. open': '6.9500', '2. high': '7.2100', '3. low': '6.5000', '4. close': '7.1000', '5. adjusted close': '7.1000', '6. volume': '142053', '7. dividend amount': '0.0000'}, '2022-10-07': {'1. open': '5.9000', '2. high': '7.0000', '3. low': '5.6600', '4. close': '6.5600', '5. adjusted close': '6.5600', '6. volume': '157891', '7. dividend amount': '0.0000'}, '2022-09-30': {'1. open': '5.7000', '2. high': '7.4500', '3. low': '5.6773', '4. close': '6.3700', '5. adjusted close': '6.3700', '6. volume': '195463', '7. dividend amount': '0.0000'}, '2022-09-23': {'1. open': '6.5200', '2. high': '6.8000', '3. low': '5.3900', '4. close': '5.6100', '5. adjusted close': '5.6100', '6. volume': '99994', '7. dividend amount': '0.0000'}, '2022-09-16': {'1. open': '5.5000', '2. high': '6.2900', '3. low': '4.7300', '4. close': '5.9300', '5. adjusted close': '5.9300', '6. volume': '140460', '7. dividend amount': '0.0000'}, '2022-09-09': {'1. open': '5.6000', '2. high': '6.1350', '3. low': '4.7800', '4. close': '5.4100', '5. adjusted close': '5.4100', '6. volume': '21263', '7. dividend amount': '0.0000'}, '2022-09-02': {'1. open': '6.3909', '2. high': '6.5000', '3. low': '5.6542', '4. close': '6.0000', '5. adjusted close': '6.0000', '6. volume': '41921', '7. dividend amount': '0.0000'}, '2022-08-26': {'1. open': '6.6300', '2. high': '7.0000', '3. low': '6.1401', '4. close': '6.3500', '5. adjusted close': '6.3500', '6. volume': '75329', '7. dividend amount': '0.0000'}, '2022-08-19': {'1. open': '5.5500', '2. high': '6.9800', '3. low': '5.2500', '4. close': '6.6700', '5. adjusted close': '6.6700', '6. volume': '189769', '7. dividend amount': '0.0000'}, '2022-08-12': {'1. open': '5.8700', '2. high': '6.5000', '3. low': '5.4000', '4. close': '5.5500', '5. adjusted close': '5.5500', '6. volume': '152184', '7. dividend amount': '0.0000'}, '2022-08-05': {'1. open': '5.2700', '2. high': '6.0000', '3. low': '4.9000', '4. close': '5.8600', '5. adjusted close': '5.8600', '6. volume': '83598', '7. dividend amount': '0.0000'}, '2022-07-29': {'1. open': '4.6700', '2. high': '4.9100', '3. low': '4.3000', '4. close': '4.8800', '5. adjusted close': '4.8800', '6. volume': '36161', '7. dividend amount': '0.0000'}, '2022-07-22': {'1. open': '4.2500', '2. high': '4.7100', '3. low': '4.0300', '4. close': '4.4700', '5. adjusted close': '4.4700', '6. volume': '64826', '7. dividend amount': '0.0000'}, '2022-07-15': {'1. open': '4.2800', '2. high': '4.3200', '3. low': '4.0500', '4. close': '4.2400', '5. adjusted close': '4.2400', '6. volume': '16679', '7. dividend amount': '0.0000'}, '2022-07-08': {'1. open': '3.9100', '2. high': '4.3500', '3. low': '3.8700', '4. close': '4.2800', '5. adjusted close': '4.2800', '6. volume': '37725', '7. dividend amount': '0.0000'}, '2022-07-01': {'1. open': '4.5600', '2. high': '4.8100', '3. low': '3.7500', '4. close': '3.9600', '5. adjusted close': '3.9600', '6. volume': '247578', '7. dividend amount': '0.0000'}, '2022-06-24': {'1. open': '4.6000', '2. high': '4.8000', '3. low': '4.1700', '4. close': '4.7000', '5. adjusted close': '4.7000', '6. volume': '384737', '7. dividend amount': '0.0000'}, '2022-06-17': {'1. open': '4.1500', '2. high': '6.1300', '3. low': '4.0500', '4. close': '4.9200', '5. adjusted close': '4.9200', '6. volume': '767054', '7. dividend amount': '0.0000'}, '2022-06-10': {'1. open': '5.9600', '2. high': '5.9600', '3. low': '4.8000', '4. close': '5.1000', '5. adjusted close': '5.1000', '6. volume': '407672', '7. dividend amount': '0.0000'}, '2022-06-03': {'1. open': '5.3300', '2. high': '5.8499', '3. low': '5.0599', '4. close': '5.4400', '5. adjusted close': '5.4400', '6. volume': '148614', '7. dividend amount': '0.0000'}, '2022-05-27': {'1. open': '5.3600', '2. high': '6.4700', '3. low': '5.0000', '4. close': '5.4000', '5. adjusted close': '5.4000', '6. volume': '795591', '7. dividend amount': '0.0000'}, '2022-05-20': {'1. open': '4.3100', '2. high': '12.9800', '3. low': '3.7200', '4. close': '5.9500', '5. adjusted close': '5.9500', '6. volume': '26556276', '7. dividend amount': '0.0000'}, '2022-05-13': {'1. open': '9.4900', '2. high': '9.9800', '3. low': '3.3400', '4. close': '4.0300', '5. adjusted close': '4.0300', '6. volume': '1232328', '7. dividend amount': '0.0000'}, '2022-05-06': {'1. open': '4.0000', '2. high': '11.8000', '3. low': '4.0000', '4. close': '6.6900', '5. adjusted close': '6.6900', '6. volume': '150160', '7. dividend amount': '0.0000'}, '2022-04-29': {'1. open': '3.6500', '2. high': '4.1500', '3. low': '3.5000', '4. close': '3.9000', '5. adjusted close': '3.9000', '6. volume': '10220', '7. dividend amount': '0.0000'}, '2022-04-22': {'1. open': '4.1200', '2. high': '4.6500', '3. low': '3.9400', '4. close': '3.9600', '5. adjusted close': '3.9600', '6. volume': '3531', '7. dividend amount': '0.0000'}, '2022-04-14': {'1. open': '3.9500', '2. high': '3.9500', '3. low': '3.4500', '4. close': '3.4500', '5. adjusted close': '3.4500', '6. volume': '7479', '7. dividend amount': '0.0000'}, '2022-04-08': {'1. open': '4.2000', '2. high': '4.2000', '3. low': '3.5700', '4. close': '3.7701', '5. adjusted close': '3.7701', '6. volume': '1333', '7. dividend amount': '0.0000'}, '2022-04-01': {'1. open': '4.1000', '2. high': '4.6000', '3. low': '4.1000', '4. close': '4.2000', '5. adjusted close': '4.2000', '6. volume': '921', '7. dividend amount': '0.0000'}, '2022-03-25': {'1. open': '3.7000', '2. high': '4.5000', '3. low': '3.1000', '4. close': '4.0900', '5. adjusted close': '4.0900', '6. volume': '11355', '7. dividend amount': '0.0000'}, '2022-03-18': {'1. open': '4.0100', '2. high': '4.1000', '3. low': '3.3300', '4. close': '4.0000', '5. adjusted close': '4.0000', '6. volume': '4299', '7. dividend amount': '0.0000'}, '2022-03-11': {'1. open': '4.3000', '2. high': '4.3000', '3. low': '4.0100', '4. close': '4.0100', '5. adjusted close': '4.0100', '6. volume': '1797', '7. dividend amount': '0.0000'}, '2022-03-04': {'1. open': '5.1100', '2. high': '5.2400', '3. low': '4.2500', '4. close': '4.2500', '5. adjusted close': '4.2500', '6. volume': '8709', '7. dividend amount': '0.0000'}, '2022-02-25': {'1. open': '5.8600', '2. high': '6.9800', '3. low': '5.0000', '4. close': '5.3000', '5. adjusted close': '5.3000', '6. volume': '7747', '7. dividend amount': '0.0000'}, '2022-02-18': {'1. open': '5.6100', '2. high': '5.7000', '3. low': '5.0000', '4. close': '5.0100', '5. adjusted close': '5.0100', '6. volume': '6599', '7. dividend amount': '0.0000'}, '2022-02-11': {'1. open': '7.1900', '2. high': '7.1900', '3. low': '5.6000', '4. close': '5.7000', '5. adjusted close': '5.7000', '6. volume': '8466', '7. dividend amount': '0.0000'}, '2022-02-04': {'1. open': '7.0000', '2. high': '8.2500', '3. low': '6.0000', '4. close': '7.1900', '5. adjusted close': '7.1900', '6. volume': '8262', '7. dividend amount': '0.0000'}, '2022-01-28': {'1. open': '7.8500', '2. high': '7.8500', '3. low': '5.7500', '4. close': '6.2200', '5. adjusted close': '6.2200', '6. volume': '6487', '7. dividend amount': '0.0000'}, '2022-01-21': {'1. open': '8.1500', '2. high': '8.8600', '3. low': '4.0000', '4. close': '7.8000', '5. adjusted close': '7.8000', '6. volume': '14345', '7. dividend amount': '0.0000'}, '2022-01-14': {'1. open': '8.9900', '2. high': '10.5000', '3. low': '8.1000', '4. close': '8.2400', '5. adjusted close': '8.2400', '6. volume': '20438', '7. dividend amount': '0.0000'}, '2022-01-07': {'1. open': '10.8200', '2. high': '11.4300', '3. low': '7.0750', '4. close': '9.0000', '5. adjusted close': '9.0000', '6. volume': '61367', '7. dividend amount': '0.0000'}, '2021-12-31': {'1. open': '5.7500', '2. high': '12.0000', '3. low': '5.3000', '4. close': '11.3400', '5. adjusted close': '11.3400', '6. volume': '71976', '7. dividend amount': '0.0000'}, '2021-12-23': {'1. open': '9.3000', '2. high': '9.3000', '3. low': '5.3900', '4. close': '5.6050', '5. adjusted close': '5.6050', '6. volume': '7849', '7. dividend amount': '0.0000'}, '2021-12-17': {'1. open': '3.5000', '2. high': '7.1100', '3. low': '2.7800', '4. close': '4.3200', '5. adjusted close': '4.3200', '6. volume': '134838', '7. dividend amount': '0.0000'}, '2021-12-10': {'1. open': '2.3000', '2. high': '3.4900', '3. low': '2.3000', '4. close': '3.3900', '5. adjusted close': '3.3900', '6. volume': '23369', '7. dividend amount': '0.0000'}, '2021-12-03': {'1. open': '2.3000', '2. high': '2.4500', '3. low': '2.0000', '4. close': '2.3000', '5. adjusted close': '2.3000', '6. volume': '12304', '7. dividend amount': '0.0000'}, '2021-11-26': {'1. open': '2.3000', '2. high': '2.4500', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '2.3000', '6. volume': '2517', '7. dividend amount': '0.0000'}, '2021-11-19': {'1. open': '2.0000', '2. high': '2.4500', '3. low': '2.0000', '4. close': '2.3000', '5. adjusted close': '2.3000', '6. volume': '23032', '7. dividend amount': '0.0000'}, '2021-11-12': {'1. open': '2.2500', '2. high': '2.3500', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '16042', '7. dividend amount': '0.0000'}, '2021-11-05': {'1. open': '2.2000', '2. high': '2.2600', '3. low': '2.1500', '4. close': '2.2500', '5. adjusted close': '2.2500', '6. volume': '15503', '7. dividend amount': '0.0000'}, '2021-10-29': {'1. open': '1.9500', '2. high': '2.2000', '3. low': '1.9500', '4. close': '2.2000', '5. adjusted close': '2.2000', '6. volume': '26445', '7. dividend amount': '0.0000'}, '2021-10-22': {'1. open': '2.0000', '2. high': '3.1000', '3. low': '1.8500', '4. close': '2.2000', '5. adjusted close': '2.2000', '6. volume': '4318', '7. dividend amount': '0.0000'}, '2021-10-15': {'1. open': '1.7000', '2. high': '2.0000', '3. low': '1.7000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '7338', '7. dividend amount': '0.0000'}, '2021-10-08': {'1. open': '1.6600', '2. high': '1.7000', '3. low': '1.6600', '4. close': '1.7000', '5. adjusted close': '1.7000', '6. volume': '124', '7. dividend amount': '0.0000'}, '2021-10-01': {'1. open': '1.9300', '2. high': '1.9300', '3. low': '1.6600', '4. close': '1.6600', '5. adjusted close': '1.6600', '6. volume': '4978', '7. dividend amount': '0.0000'}, '2021-09-24': {'1. open': '1.9500', '2. high': '1.9500', '3. low': '1.9300', '4. close': '1.9300', '5. adjusted close': '1.9300', '6. volume': '281', '7. dividend amount': '0.0000'}, '2021-09-17': {'1. open': '1.7000', '2. high': '1.7200', '3. low': '1.7000', '4. close': '1.7000', '5. adjusted close': '1.7000', '6. volume': '12620', '7. dividend amount': '0.0000'}, '2021-09-10': {'1. open': '1.7000', '2. high': '1.7000', '3. low': '1.7000', '4. close': '1.7000', '5. adjusted close': '1.7000', '6. volume': '1', '7. dividend amount': '0.0000'}, '2021-09-03': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '1.7000', '4. close': '1.7000', '5. adjusted close': '1.7000', '6. volume': '1574', '7. dividend amount': '0.0000'}, '2021-08-27': {'1. open': '1.7500', '2. high': '2.0000', '3. low': '1.6600', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '12912', '7. dividend amount': '0.0000'}, '2021-08-20': {'1. open': '1.9900', '2. high': '1.9900', '3. low': '1.6500', '4. close': '1.6600', '5. adjusted close': '1.6600', '6. volume': '7457', '7. dividend amount': '0.0000'}, '2021-08-13': {'1. open': '1.9000', '2. high': '1.9900', '3. low': '1.9000', '4. close': '1.9900', '5. adjusted close': '1.9900', '6. volume': '2599', '7. dividend amount': '0.0000'}, '2021-08-06': {'1. open': '1.9000', '2. high': '1.9000', '3. low': '1.9000', '4. close': '1.9000', '5. adjusted close': '1.9000', '6. volume': '400', '7. dividend amount': '0.0000'}, '2021-07-30': {'1. open': '2.1000', '2. high': '2.1000', '3. low': '2.1000', '4. close': '2.1000', '5. adjusted close': '2.1000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2021-07-23': {'1. open': '2.1000', '2. high': '2.1000', '3. low': '2.1000', '4. close': '2.1000', '5. adjusted close': '2.1000', '6. volume': '10', '7. dividend amount': '0.0000'}, '2021-07-16': {'1. open': '1.9800', '2. high': '2.1000', '3. low': '1.9800', '4. close': '2.1000', '5. adjusted close': '2.1000', '6. volume': '1385', '7. dividend amount': '0.0000'}, '2021-07-09': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '1.7800', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '19559', '7. dividend amount': '0.0000'}, '2021-07-02': {'1. open': '2.2000', '2. high': '2.5000', '3. low': '1.9900', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '49261', '7. dividend amount': '0.0000'}, '2021-06-25': {'1. open': '2.3000', '2. high': '2.5000', '3. low': '2.2000', '4. close': '2.2000', '5. adjusted close': '2.2000', '6. volume': '14842', '7. dividend amount': '0.0000'}, '2021-06-18': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '2.3000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2021-06-11': {'1. open': '2.4600', '2. high': '2.4600', '3. low': '2.2600', '4. close': '2.3000', '5. adjusted close': '2.3000', '6. volume': '4796', '7. dividend amount': '0.0000'}, '2021-06-04': {'1. open': '2.4600', '2. high': '2.4600', '3. low': '2.4600', '4. close': '2.4600', '5. adjusted close': '2.4600', '6. volume': '58', '7. dividend amount': '0.0000'}, '2021-05-28': {'1. open': '2.0300', '2. high': '2.4600', '3. low': '2.0300', '4. close': '2.4600', '5. adjusted close': '2.4600', '6. volume': '100', '7. dividend amount': '0.0000'}, '2021-05-21': {'1. open': '2.2500', '2. high': '2.3390', '3. low': '2.0000', '4. close': '2.0300', '5. adjusted close': '2.0300', '6. volume': '5950', '7. dividend amount': '0.0000'}, '2021-05-14': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.1100', '4. close': '2.1100', '5. adjusted close': '2.1100', '6. volume': '870', '7. dividend amount': '0.0000'}, '2021-05-07': {'1. open': '2.9000', '2. high': '2.9000', '3. low': '2.1500', '4. close': '2.3000', '5. adjusted close': '2.3000', '6. volume': '40325', '7. dividend amount': '0.0000'}, '2021-04-30': {'1. open': '2.9000', '2. high': '2.9500', '3. low': '2.7500', '4. close': '2.7500', '5. adjusted close': '2.7500', '6. volume': '3754', '7. dividend amount': '0.0000'}, '2021-04-23': {'1. open': '2.8500', '2. high': '3.0000', '3. low': '2.7500', '4. close': '2.7500', '5. adjusted close': '2.7500', '6. volume': '6635', '7. dividend amount': '0.0000'}, '2021-04-16': {'1. open': '2.7600', '2. high': '2.8100', '3. low': '1.9300', '4. close': '2.4900', '5. adjusted close': '2.4900', '6. volume': '19760', '7. dividend amount': '0.0000'}, '2021-04-09': {'1. open': '2.2800', '2. high': '2.9900', '3. low': '2.2100', '4. close': '2.5000', '5. adjusted close': '2.5000', '6. volume': '7340', '7. dividend amount': '0.0000'}, '2021-04-01': {'1. open': '2.2200', '2. high': '2.2500', '3. low': '2.2200', '4. close': '2.2500', '5. adjusted close': '2.2500', '6. volume': '2455', '7. dividend amount': '0.0000'}, '2021-03-26': {'1. open': '3.7000', '2. high': '3.9500', '3. low': '2.0600', '4. close': '2.4000', '5. adjusted close': '2.4000', '6. volume': '10481', '7. dividend amount': '0.0000'}, '2021-03-19': {'1. open': '2.4000', '2. high': '3.9900', '3. low': '1.8400', '4. close': '2.0500', '5. adjusted close': '2.0500', '6. volume': '1376', '7. dividend amount': '0.0000'}, '2021-03-12': {'1. open': '2.1000', '2. high': '4.0000', '3. low': '1.6000', '4. close': '2.4000', '5. adjusted close': '2.4000', '6. volume': '9147', '7. dividend amount': '0.0000'}, '2021-03-05': {'1. open': '2.2000', '2. high': '2.2000', '3. low': '1.3500', '4. close': '2.1000', '5. adjusted close': '2.1000', '6. volume': '90360', '7. dividend amount': '0.0000'}, '2021-02-26': {'1. open': '5.0000', '2. high': '5.0000', '3. low': '2.0000', '4. close': '2.2600', '5. adjusted close': '2.2600', '6. volume': '7546', '7. dividend amount': '0.0000'}, '2021-02-19': {'1. open': '3.0000', '2. high': '5.0000', '3. low': '3.0000', '4. close': '5.0000', '5. adjusted close': '5.0000', '6. volume': '1008', '7. dividend amount': '0.0000'}, '2021-02-12': {'1. open': '2.7500', '2. high': '5.0000', '3. low': '2.7500', '4. close': '3.0000', '5. adjusted close': '3.0000', '6. volume': '551', '7. dividend amount': '0.0000'}, '2021-02-05': {'1. open': '2.3000', '2. high': '7.0000', '3. low': '2.0000', '4. close': '5.0000', '5. adjusted close': '5.0000', '6. volume': '24285', '7. dividend amount': '0.0000'}, '2021-01-29': {'1. open': '2.9000', '2. high': '2.9000', '3. low': '2.5000', '4. close': '2.5000', '5. adjusted close': '2.5000', '6. volume': '1027', '7. dividend amount': '0.0000'}, '2021-01-22': {'1. open': '2.5500', '2. high': '2.9000', '3. low': '2.5500', '4. close': '2.9000', '5. adjusted close': '2.9000', '6. volume': '451', '7. dividend amount': '0.0000'}, '2021-01-15': {'1. open': '2.5500', '2. high': '2.5500', '3. low': '2.5500', '4. close': '2.5500', '5. adjusted close': '2.5500', '6. volume': '0', '7. dividend amount': '0.0000'}, '2021-01-08': {'1. open': '3.2500', '2. high': '3.2500', '3. low': '2.5000', '4. close': '2.5500', '5. adjusted close': '2.5500', '6. volume': '448', '7. dividend amount': '0.0000'}, '2020-12-31': {'1. open': '3.2500', '2. high': '3.2500', '3. low': '3.2500', '4. close': '3.2500', '5. adjusted close': '3.2500', '6. volume': '18', '7. dividend amount': '0.0000'}, '2020-12-24': {'1. open': '3.2500', '2. high': '3.2500', '3. low': '3.2500', '4. close': '3.2500', '5. adjusted close': '3.2500', '6. volume': '13', '7. dividend amount': '0.0000'}, '2020-12-18': {'1. open': '3.2500', '2. high': '3.2500', '3. low': '3.2500', '4. close': '3.2500', '5. adjusted close': '3.2500', '6. volume': '0', '7. dividend amount': '0.0000'}, '2020-12-11': {'1. open': '2.3500', '2. high': '3.2500', '3. low': '2.3500', '4. close': '3.2500', '5. adjusted close': '3.2500', '6. volume': '600', '7. dividend amount': '0.0000'}, '2020-12-04': {'1. open': '2.3500', '2. high': '2.3500', '3. low': '2.3500', '4. close': '2.3500', '5. adjusted close': '2.3500', '6. volume': '63', '7. dividend amount': '0.0000'}, '2020-11-27': {'1. open': '2.3500', '2. high': '2.3500', '3. low': '2.3500', '4. close': '2.3500', '5. adjusted close': '2.3500', '6. volume': '0', '7. dividend amount': '0.0000'}, '2020-11-20': {'1. open': '2.3500', '2. high': '2.3500', '3. low': '2.3500', '4. close': '2.3500', '5. adjusted close': '2.3500', '6. volume': '10', '7. dividend amount': '0.0000'}, '2020-11-13': {'1. open': '2.3500', '2. high': '2.3500', '3. low': '2.3500', '4. close': '2.3500', '5. adjusted close': '2.3500', '6. volume': '50', '7. dividend amount': '0.0000'}, '2020-11-06': {'1. open': '2.3500', '2. high': '2.3500', '3. low': '2.3500', '4. close': '2.3500', '5. adjusted close': '2.3500', '6. volume': '0', '7. dividend amount': '0.0000'}, '2020-10-30': {'1. open': '2.3000', '2. high': '2.3500', '3. low': '2.3000', '4. close': '2.3500', '5. adjusted close': '2.3500', '6. volume': '213', '7. dividend amount': '0.0000'}, '2020-10-23': {'1. open': '1.2200', '2. high': '2.3000', '3. low': '1.2200', '4. close': '2.3000', '5. adjusted close': '2.3000', '6. volume': '113', '7. dividend amount': '0.0000'}, '2020-10-16': {'1. open': '3.1000', '2. high': '3.1000', '3. low': '1.2200', '4. close': '1.2200', '5. adjusted close': '1.2200', '6. volume': '9', '7. dividend amount': '0.0000'}, '2020-10-09': {'1. open': '3.1000', '2. high': '3.1000', '3. low': '3.1000', '4. close': '3.1000', '5. adjusted close': '3.1000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2020-10-02': {'1. open': '1.7500', '2. high': '3.1000', '3. low': '1.7500', '4. close': '3.1000', '5. adjusted close': '3.1000', '6. volume': '216', '7. dividend amount': '0.0000'}, '2020-09-25': {'1. open': '1.5000', '2. high': '1.7500', '3. low': '1.5000', '4. close': '1.7500', '5. adjusted close': '1.7500', '6. volume': '611', '7. dividend amount': '0.0000'}, '2020-09-18': {'1. open': '1.5000', '2. high': '1.5000', '3. low': '1.5000', '4. close': '1.5000', '5. adjusted close': '1.5000', '6. volume': '1', '7. dividend amount': '0.0000'}, '2020-09-11': {'1. open': '1.5000', '2. high': '1.5000', '3. low': '1.5000', '4. close': '1.5000', '5. adjusted close': '1.5000', '6. volume': '6', '7. dividend amount': '0.0000'}, '2020-09-04': {'1. open': '1.5000', '2. high': '1.5000', '3. low': '1.5000', '4. close': '1.5000', '5. adjusted close': '1.5000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2020-08-28': {'1. open': '1.5000', '2. high': '1.5000', '3. low': '1.5000', '4. close': '1.5000', '5. adjusted close': '1.5000', '6. volume': '41', '7. dividend amount': '0.0000'}, '2020-08-21': {'1. open': '1.5000', '2. high': '1.5000', '3. low': '1.5000', '4. close': '1.5000', '5. adjusted close': '1.5000', '6. volume': '135', '7. dividend amount': '0.0000'}, '2020-08-14': {'1. open': '1.5000', '2. high': '1.5000', '3. low': '1.5000', '4. close': '1.5000', '5. adjusted close': '1.5000', '6. volume': '415', '7. dividend amount': '0.0000'}, '2020-08-07': {'1. open': '1.5000', '2. high': '1.5000', '3. low': '1.5000', '4. close': '1.5000', '5. adjusted close': '1.5000', '6. volume': '6', '7. dividend amount': '0.0000'}, '2020-07-31': {'1. open': '1.5000', '2. high': '1.5000', '3. low': '1.5000', '4. close': '1.5000', '5. adjusted close': '1.5000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2020-07-24': {'1. open': '1.5000', '2. high': '1.5000', '3. low': '1.5000', '4. close': '1.5000', '5. adjusted close': '1.5000', '6. volume': '20', '7. dividend amount': '0.0000'}, '2020-07-14': {'1. open': '2.2500', '2. high': '2.2500', '3. low': '1.5000', '4. close': '1.5000', '5. adjusted close': '1.5000', '6. volume': '1200', '7. dividend amount': '0.0000'}, '2020-07-02': {'1. open': '1.2000', '2. high': '1.2000', '3. low': '1.2000', '4. close': '1.2000', '5. adjusted close': '1.2000', '6. volume': '5', '7. dividend amount': '0.0000'}, '2020-06-25': {'1. open': '1.2000', '2. high': '1.2000', '3. low': '1.2000', '4. close': '1.2000', '5. adjusted close': '1.2000', '6. volume': '16', '7. dividend amount': '0.0000'}, '2020-06-08': {'1. open': '1.2000', '2. high': '1.2000', '3. low': '1.2000', '4. close': '1.2000', '5. adjusted close': '1.2000', '6. volume': '3', '7. dividend amount': '0.0000'}, '2020-06-05': {'1. open': '1.2000', '2. high': '1.2000', '3. low': '1.2000', '4. close': '1.2000', '5. adjusted close': '1.2000', '6. volume': '3', '7. dividend amount': '0.0000'}, '2020-05-18': {'1. open': '1.2000', '2. high': '1.2000', '3. low': '1.2000', '4. close': '1.2000', '5. adjusted close': '1.2000', '6. volume': '1', '7. dividend amount': '0.0000'}, '2020-05-15': {'1. open': '1.2000', '2. high': '1.2000', '3. low': '1.2000', '4. close': '1.2000', '5. adjusted close': '1.2000', '6. volume': '100', '7. dividend amount': '0.0000'}, '2020-05-08': {'1. open': '1.2000', '2. high': '1.2000', '3. low': '1.2000', '4. close': '1.2000', '5. adjusted close': '1.2000', '6. volume': '7', '7. dividend amount': '0.0000'}, '2020-04-02': {'1. open': '1.2000', '2. high': '1.2000', '3. low': '1.2000', '4. close': '1.2000', '5. adjusted close': '1.2000', '6. volume': '14', '7. dividend amount': '0.0000'}, '2020-03-25': {'1. open': '1.2500', '2. high': '1.2500', '3. low': '1.2500', '4. close': '1.2500', '5. adjusted close': '1.2500', '6. volume': '100', '7. dividend amount': '0.0000'}, '2020-03-09': {'1. open': '3.0000', '2. high': '3.0000', '3. low': '3.0000', '4. close': '3.0000', '5. adjusted close': '3.0000', '6. volume': '1', '7. dividend amount': '0.0000'}, '2020-03-05': {'1. open': '3.0000', '2. high': '3.0000', '3. low': '3.0000', '4. close': '3.0000', '5. adjusted close': '3.0000', '6. volume': '187', '7. dividend amount': '0.0000'}, '2020-02-24': {'1. open': '3.0000', '2. high': '3.0000', '3. low': '3.0000', '4. close': '3.0000', '5. adjusted close': '3.0000', '6. volume': '3', '7. dividend amount': '0.0000'}, '2020-02-10': {'1. open': '3.0000', '2. high': '3.0000', '3. low': '3.0000', '4. close': '3.0000', '5. adjusted close': '3.0000', '6. volume': '4', '7. dividend amount': '0.0000'}, '2020-02-05': {'1. open': '3.0000', '2. high': '3.0000', '3. low': '3.0000', '4. close': '3.0000', '5. adjusted close': '3.0000', '6. volume': '12', '7. dividend amount': '0.0000'}, '2020-01-14': {'1. open': '3.0000', '2. high': '3.0000', '3. low': '3.0000', '4. close': '3.0000', '5. adjusted close': '3.0000', '6. volume': '70', '7. dividend amount': '0.0000'}, '2020-01-08': {'1. open': '3.0000', '2. high': '3.0000', '3. low': '3.0000', '4. close': '3.0000', '5. adjusted close': '3.0000', '6. volume': '387', '7. dividend amount': '0.0000'}, '2020-01-02': {'1. open': '2.0000', '2. high': '3.0000', '3. low': '2.0000', '4. close': '3.0000', '5. adjusted close': '3.0000', '6. volume': '302', '7. dividend amount': '0.0000'}, '2019-12-27': {'1. open': '0.8500', '2. high': '2.0001', '3. low': '0.8500', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '1203', '7. dividend amount': '0.0000'}, '2019-12-20': {'1. open': '0.8500', '2. high': '0.8500', '3. low': '0.8500', '4. close': '0.8500', '5. adjusted close': '0.8500', '6. volume': '132', '7. dividend amount': '0.0000'}, '2019-12-11': {'1. open': '0.8500', '2. high': '0.8500', '3. low': '0.8500', '4. close': '0.8500', '5. adjusted close': '0.8500', '6. volume': '22', '7. dividend amount': '0.0000'}, '2019-12-02': {'1. open': '0.8500', '2. high': '0.8500', '3. low': '0.8500', '4. close': '0.8500', '5. adjusted close': '0.8500', '6. volume': '20', '7. dividend amount': '0.0000'}, '2019-11-29': {'1. open': '0.8500', '2. high': '0.8500', '3. low': '0.8500', '4. close': '0.8500', '5. adjusted close': '0.8500', '6. volume': '1', '7. dividend amount': '0.0000'}, '2019-11-22': {'1. open': '0.8500', '2. high': '0.8500', '3. low': '0.8500', '4. close': '0.8500', '5. adjusted close': '0.8500', '6. volume': '41', '7. dividend amount': '0.0000'}, '2019-11-14': {'1. open': '0.8500', '2. high': '0.8500', '3. low': '0.8500', '4. close': '0.8500', '5. adjusted close': '0.8500', '6. volume': '7', '7. dividend amount': '0.0000'}, '2019-11-05': {'1. open': '0.8500', '2. high': '0.8500', '3. low': '0.8500', '4. close': '0.8500', '5. adjusted close': '0.8500', '6. volume': '2', '7. dividend amount': '0.0000'}, '2019-10-23': {'1. open': '0.9250', '2. high': '0.9250', '3. low': '0.8500', '4. close': '0.8500', '5. adjusted close': '0.8500', '6. volume': '908', '7. dividend amount': '0.0000'}, '2019-10-17': {'1. open': '0.7500', '2. high': '0.7500', '3. low': '0.7500', '4. close': '0.7500', '5. adjusted close': '0.7500', '6. volume': '9', '7. dividend amount': '0.0000'}, '2019-10-03': {'1. open': '0.7500', '2. high': '0.7500', '3. low': '0.7500', '4. close': '0.7500', '5. adjusted close': '0.7500', '6. volume': '69', '7. dividend amount': '0.0000'}, '2019-09-20': {'1. open': '0.7500', '2. high': '0.7500', '3. low': '0.7500', '4. close': '0.7500', '5. adjusted close': '0.7500', '6. volume': '1', '7. dividend amount': '0.0000'}, '2019-08-21': {'1. open': '0.7500', '2. high': '0.7500', '3. low': '0.7500', '4. close': '0.7500', '5. adjusted close': '0.7500', '6. volume': '258', '7. dividend amount': '0.0000'}, '2019-08-07': {'1. open': '1.0500', '2. high': '1.0500', '3. low': '1.0500', '4. close': '1.0500', '5. adjusted close': '1.0500', '6. volume': '5', '7. dividend amount': '0.0000'}, '2019-07-12': {'1. open': '1.0500', '2. high': '1.0500', '3. low': '1.0500', '4. close': '1.0500', '5. adjusted close': '1.0500', '6. volume': '1', '7. dividend amount': '0.0000'}, '2019-06-07': {'1. open': '1.0500', '2. high': '1.0500', '3. low': '1.0500', '4. close': '1.0500', '5. adjusted close': '1.0500', '6. volume': '2', '7. dividend amount': '0.0000'}, '2019-05-16': {'1. open': '1.0500', '2. high': '1.0500', '3. low': '1.0500', '4. close': '1.0500', '5. adjusted close': '1.0500', '6. volume': '20', '7. dividend amount': '0.0000'}, '2019-05-10': {'1. open': '1.0500', '2. high': '1.0500', '3. low': '1.0500', '4. close': '1.0500', '5. adjusted close': '1.0500', '6. volume': '7', '7. dividend amount': '0.0000'}, '2019-04-29': {'1. open': '1.0500', '2. high': '1.0500', '3. low': '1.0500', '4. close': '1.0500', '5. adjusted close': '1.0500', '6. volume': '3', '7. dividend amount': '0.0000'}, '2019-04-25': {'1. open': '1.0500', '2. high': '1.0500', '3. low': '1.0500', '4. close': '1.0500', '5. adjusted close': '1.0500', '6. volume': '3', '7. dividend amount': '0.0000'}, '2019-04-17': {'1. open': '1.0500', '2. high': '1.0500', '3. low': '1.0500', '4. close': '1.0500', '5. adjusted close': '1.0500', '6. volume': '3', '7. dividend amount': '0.0000'}, '2019-04-12': {'1. open': '1.0500', '2. high': '1.0500', '3. low': '1.0500', '4. close': '1.0500', '5. adjusted close': '1.0500', '6. volume': '68', '7. dividend amount': '0.0000'}, '2019-04-09': {'1. open': '1.0500', '2. high': '1.0500', '3. low': '1.0500', '4. close': '1.0500', '5. adjusted close': '1.0500', '6. volume': '110', '7. dividend amount': '0.0000'}, '2019-04-04': {'1. open': '1.8900', '2. high': '1.8900', '3. low': '1.8900', '4. close': '1.8900', '5. adjusted close': '1.8900', '6. volume': '10', '7. dividend amount': '0.0000'}, '2019-03-27': {'1. open': '1.8900', '2. high': '1.8900', '3. low': '1.8900', '4. close': '1.8900', '5. adjusted close': '1.8900', '6. volume': '72', '7. dividend amount': '0.0000'}, '2019-03-19': {'1. open': '1.8900', '2. high': '1.8900', '3. low': '1.8900', '4. close': '1.8900', '5. adjusted close': '1.8900', '6. volume': '2', '7. dividend amount': '0.0000'}, '2019-03-04': {'1. open': '1.8900', '2. high': '1.8900', '3. low': '1.8900', '4. close': '1.8900', '5. adjusted close': '1.8900', '6. volume': '68', '7. dividend amount': '0.0000'}, '2019-02-22': {'1. open': '1.8900', '2. high': '1.8900', '3. low': '1.8900', '4. close': '1.8900', '5. adjusted close': '1.8900', '6. volume': '22', '7. dividend amount': '0.0000'}, '2019-02-15': {'1. open': '1.8900', '2. high': '1.8900', '3. low': '1.8900', '4. close': '1.8900', '5. adjusted close': '1.8900', '6. volume': '1', '7. dividend amount': '0.0000'}, '2019-01-25': {'1. open': '1.8900', '2. high': '1.8900', '3. low': '1.8900', '4. close': '1.8900', '5. adjusted close': '1.8900', '6. volume': '550', '7. dividend amount': '0.0000'}, '2019-01-10': {'1. open': '1.7400', '2. high': '1.7400', '3. low': '1.7400', '4. close': '1.7400', '5. adjusted close': '1.7400', '6. volume': '73', '7. dividend amount': '0.0000'}, '2019-01-02': {'1. open': '1.7400', '2. high': '1.7400', '3. low': '1.7400', '4. close': '1.7400', '5. adjusted close': '1.7400', '6. volume': '92', '7. dividend amount': '0.0000'}, '2018-12-24': {'1. open': '1.7400', '2. high': '1.7400', '3. low': '1.7400', '4. close': '1.7400', '5. adjusted close': '1.7400', '6. volume': '8', '7. dividend amount': '0.0000'}, '2018-12-21': {'1. open': '0.2500', '2. high': '1.7400', '3. low': '0.2500', '4. close': '1.7400', '5. adjusted close': '1.7400', '6. volume': '1705', '7. dividend amount': '0.0000'}, '2018-12-12': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '15', '7. dividend amount': '0.0000'}, '2018-12-07': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '20', '7. dividend amount': '0.0000'}, '2018-11-23': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '10', '7. dividend amount': '0.0000'}, '2018-11-05': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '11', '7. dividend amount': '0.0000'}, '2018-11-02': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '5', '7. dividend amount': '0.0000'}, '2018-10-24': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '10', '7. dividend amount': '0.0000'}, '2018-10-19': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '36', '7. dividend amount': '0.0000'}, '2018-10-12': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2018-10-05': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '1', '7. dividend amount': '0.0000'}, '2018-09-28': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2018-09-21': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2018-09-14': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '1', '7. dividend amount': '0.0000'}, '2018-09-07': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2018-08-31': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '451', '7. dividend amount': '0.0000'}, '2018-08-24': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '20', '7. dividend amount': '0.0000'}, '2018-08-17': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2018-08-10': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '87', '7. dividend amount': '0.0000'}, '2018-08-03': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2018-07-27': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2018-07-20': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2018-07-13': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '999', '7. dividend amount': '0.0000'}, '2018-07-06': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '100', '7. dividend amount': '0.0000'}, '2018-06-29': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2018-06-22': {'1. open': '1.5000', '2. high': '2.0000', '3. low': '1.5000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '1600', '7. dividend amount': '0.0000'}, '2018-06-15': {'1. open': '1.5000', '2. high': '1.5000', '3. low': '1.2000', '4. close': '1.5000', '5. adjusted close': '1.5000', '6. volume': '2350', '7. dividend amount': '0.0000'}, '2018-06-08': {'1. open': '1.5000', '2. high': '1.5000', '3. low': '1.5000', '4. close': '1.5000', '5. adjusted close': '1.5000', '6. volume': '9', '7. dividend amount': '0.0000'}, '2018-06-01': {'1. open': '1.5000', '2. high': '1.5000', '3. low': '1.5000', '4. close': '1.5000', '5. adjusted close': '1.5000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2018-05-25': {'1. open': '1.5000', '2. high': '1.5000', '3. low': '1.5000', '4. close': '1.5000', '5. adjusted close': '1.5000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2018-05-18': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '1.5000', '4. close': '1.5000', '5. adjusted close': '1.5000', '6. volume': '200', '7. dividend amount': '0.0000'}, '2018-05-11': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '15', '7. dividend amount': '0.0000'}, '2018-05-04': {'1. open': '2.3100', '2. high': '2.3100', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '700', '7. dividend amount': '0.0000'}, '2018-04-27': {'1. open': '2.4000', '2. high': '2.6100', '3. low': '2.3500', '4. close': '2.3500', '5. adjusted close': '2.3500', '6. volume': '601', '7. dividend amount': '0.0000'}, '2018-04-20': {'1. open': '4.2900', '2. high': '4.2900', '3. low': '2.4000', '4. close': '2.4000', '5. adjusted close': '2.4000', '6. volume': '1100', '7. dividend amount': '0.0000'}, '2018-04-13': {'1. open': '4.2900', '2. high': '4.2900', '3. low': '4.2900', '4. close': '4.2900', '5. adjusted close': '4.2900', '6. volume': '0', '7. dividend amount': '0.0000'}, '2018-04-06': {'1. open': '4.2900', '2. high': '4.2900', '3. low': '4.2900', '4. close': '4.2900', '5. adjusted close': '4.2900', '6. volume': '153', '7. dividend amount': '0.0000'}, '2018-03-29': {'1. open': '4.2900', '2. high': '4.2900', '3. low': '4.2900', '4. close': '4.2900', '5. adjusted close': '4.2900', '6. volume': '0', '7. dividend amount': '0.0000'}, '2018-03-23': {'1. open': '4.2900', '2. high': '4.2900', '3. low': '4.2900', '4. close': '4.2900', '5. adjusted close': '4.2900', '6. volume': '0', '7. dividend amount': '0.0000'}, '2018-03-16': {'1. open': '4.2900', '2. high': '4.2900', '3. low': '4.2900', '4. close': '4.2900', '5. adjusted close': '4.2900', '6. volume': '0', '7. dividend amount': '0.0000'}, '2018-03-09': {'1. open': '4.2900', '2. high': '4.2900', '3. low': '4.2900', '4. close': '4.2900', '5. adjusted close': '4.2900', '6. volume': '2', '7. dividend amount': '0.0000'}, '2018-03-02': {'1. open': '4.2900', '2. high': '4.2900', '3. low': '4.2900', '4. close': '4.2900', '5. adjusted close': '4.2900', '6. volume': '0', '7. dividend amount': '0.0000'}, '2018-02-23': {'1. open': '4.2900', '2. high': '4.2900', '3. low': '4.2900', '4. close': '4.2900', '5. adjusted close': '4.2900', '6. volume': '5', '7. dividend amount': '0.0000'}, '2018-02-16': {'1. open': '4.2900', '2. high': '4.2900', '3. low': '4.2900', '4. close': '4.2900', '5. adjusted close': '4.2900', '6. volume': '15', '7. dividend amount': '0.0000'}, '2018-02-09': {'1. open': '4.2900', '2. high': '4.2900', '3. low': '4.2900', '4. close': '4.2900', '5. adjusted close': '4.2900', '6. volume': '100', '7. dividend amount': '0.0000'}, '2018-02-02': {'1. open': '4.0000', '2. high': '4.0000', '3. low': '3.9500', '4. close': '3.9500', '5. adjusted close': '3.9500', '6. volume': '257', '7. dividend amount': '0.0000'}, '2018-01-26': {'1. open': '3.9600', '2. high': '4.0000', '3. low': '3.9600', '4. close': '4.0000', '5. adjusted close': '4.0000', '6. volume': '145', '7. dividend amount': '0.0000'}, '2018-01-19': {'1. open': '3.9600', '2. high': '3.9601', '3. low': '3.9600', '4. close': '3.9600', '5. adjusted close': '3.9600', '6. volume': '2023', '7. dividend amount': '0.0000'}, '2018-01-12': {'1. open': '2.3600', '2. high': '2.3600', '3. low': '2.3600', '4. close': '2.3600', '5. adjusted close': '2.3600', '6. volume': '3', '7. dividend amount': '0.0000'}, '2018-01-05': {'1. open': '2.3600', '2. high': '2.3600', '3. low': '2.3600', '4. close': '2.3600', '5. adjusted close': '2.3600', '6. volume': '11', '7. dividend amount': '0.0000'}, '2017-12-29': {'1. open': '1.5500', '2. high': '2.3600', '3. low': '1.5500', '4. close': '2.3600', '5. adjusted close': '2.3600', '6. volume': '184', '7. dividend amount': '0.0000'}, '2017-12-22': {'1. open': '1.5500', '2. high': '1.5500', '3. low': '1.5500', '4. close': '1.5500', '5. adjusted close': '1.5500', '6. volume': '6', '7. dividend amount': '0.0000'}, '2017-12-15': {'1. open': '1.5500', '2. high': '1.5500', '3. low': '1.5500', '4. close': '1.5500', '5. adjusted close': '1.5500', '6. volume': '54', '7. dividend amount': '0.0000'}, '2017-12-08': {'1. open': '2.1100', '2. high': '2.1100', '3. low': '1.5500', '4. close': '1.5500', '5. adjusted close': '1.5500', '6. volume': '286', '7. dividend amount': '0.0000'}, '2017-12-01': {'1. open': '2.0000', '2. high': '2.1100', '3. low': '2.0000', '4. close': '2.1100', '5. adjusted close': '2.1100', '6. volume': '625', '7. dividend amount': '0.0000'}, '2017-11-24': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '90', '7. dividend amount': '0.0000'}, '2017-11-17': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '2', '7. dividend amount': '0.0000'}, '2017-11-10': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '13', '7. dividend amount': '0.0000'}, '2017-11-03': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '2', '7. dividend amount': '0.0000'}, '2017-10-27': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '11', '7. dividend amount': '0.0000'}, '2017-10-20': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '10', '7. dividend amount': '0.0000'}, '2017-10-13': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '171', '7. dividend amount': '0.0000'}, '2017-10-06': {'1. open': '0.0240', '2. high': '0.0240', '3. low': '0.0240', '4. close': '0.0240', '5. adjusted close': '0.0240', '6. volume': '5', '7. dividend amount': '0.0000'}, '2017-09-29': {'1. open': '2.4000', '2. high': '2.4000', '3. low': '0.0240', '4. close': '0.0240', '5. adjusted close': '0.0240', '6. volume': '1', '7. dividend amount': '0.0000'}, '2017-09-22': {'1. open': '2.4000', '2. high': '2.4000', '3. low': '2.4000', '4. close': '2.4000', '5. adjusted close': '2.4000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2017-09-15': {'1. open': '2.4000', '2. high': '2.4000', '3. low': '2.4000', '4. close': '2.4000', '5. adjusted close': '2.4000', '6. volume': '109', '7. dividend amount': '0.0000'}, '2017-09-08': {'1. open': '2.4000', '2. high': '2.4000', '3. low': '2.4000', '4. close': '2.4000', '5. adjusted close': '2.4000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2017-09-01': {'1. open': '2.4000', '2. high': '2.4000', '3. low': '2.4000', '4. close': '2.4000', '5. adjusted close': '2.4000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2017-08-25': {'1. open': '3.0000', '2. high': '3.0000', '3. low': '2.4000', '4. close': '2.4000', '5. adjusted close': '2.4000', '6. volume': '114', '7. dividend amount': '0.0000'}, '2017-08-18': {'1. open': '3.0000', '2. high': '3.0000', '3. low': '3.0000', '4. close': '3.0000', '5. adjusted close': '3.0000', '6. volume': '2', '7. dividend amount': '0.0000'}, '2017-08-11': {'1. open': '3.0000', '2. high': '3.0000', '3. low': '3.0000', '4. close': '3.0000', '5. adjusted close': '3.0000', '6. volume': '16', '7. dividend amount': '0.0000'}, '2017-08-04': {'1. open': '3.0000', '2. high': '3.0000', '3. low': '3.0000', '4. close': '3.0000', '5. adjusted close': '3.0000', '6. volume': '271', '7. dividend amount': '0.0000'}, '2017-07-28': {'1. open': '3.0000', '2. high': '3.0000', '3. low': '3.0000', '4. close': '3.0000', '5. adjusted close': '3.0000', '6. volume': '64', '7. dividend amount': '0.0000'}, '2017-07-21': {'1. open': '3.0000', '2. high': '3.0000', '3. low': '3.0000', '4. close': '3.0000', '5. adjusted close': '3.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2017-07-14': {'1. open': '3.0000', '2. high': '3.0500', '3. low': '3.0000', '4. close': '3.0000', '5. adjusted close': '3.0000', '6. volume': '330', '7. dividend amount': '0.0000'}, '2017-07-07': {'1. open': '3.0000', '2. high': '3.0000', '3. low': '3.0000', '4. close': '3.0000', '5. adjusted close': '3.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2017-06-30': {'1. open': '3.0000', '2. high': '3.0000', '3. low': '3.0000', '4. close': '3.0000', '5. adjusted close': '3.0000', '6. volume': '33', '7. dividend amount': '0.0000'}, '2017-06-23': {'1. open': '3.0000', '2. high': '3.0000', '3. low': '3.0000', '4. close': '3.0000', '5. adjusted close': '3.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2017-06-16': {'1. open': '3.0000', '2. high': '3.0000', '3. low': '3.0000', '4. close': '3.0000', '5. adjusted close': '3.0000', '6. volume': '63', '7. dividend amount': '0.0000'}, '2017-06-09': {'1. open': '3.0000', '2. high': '3.0000', '3. low': '3.0000', '4. close': '3.0000', '5. adjusted close': '3.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2017-06-02': {'1. open': '3.0000', '2. high': '3.0000', '3. low': '3.0000', '4. close': '3.0000', '5. adjusted close': '3.0000', '6. volume': '700', '7. dividend amount': '0.0000'}, '2017-05-26': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '100', '7. dividend amount': '0.0000'}, '2017-05-19': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '8', '7. dividend amount': '0.0000'}, '2017-05-12': {'1. open': '2.0000', '2. high': '2.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '22', '7. dividend amount': '0.0000'}, '2017-05-05': {'1. open': '3.0000', '2. high': '3.0000', '3. low': '2.0000', '4. close': '2.0000', '5. adjusted close': '2.0000', '6. volume': '205', '7. dividend amount': '0.0000'}, '2017-04-28': {'1. open': '3.0000', '2. high': '3.0000', '3. low': '3.0000', '4. close': '3.0000', '5. adjusted close': '3.0000', '6. volume': '2', '7. dividend amount': '0.0000'}, '2017-04-21': {'1. open': '4.5000', '2. high': '4.5000', '3. low': '3.0000', '4. close': '3.0000', '5. adjusted close': '3.0000', '6. volume': '151', '7. dividend amount': '0.0000'}, '2017-04-13': {'1. open': '4.5000', '2. high': '4.5000', '3. low': '4.5000', '4. close': '4.5000', '5. adjusted close': '4.5000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2017-04-07': {'1. open': '4.5000', '2. high': '4.5000', '3. low': '4.5000', '4. close': '4.5000', '5. adjusted close': '4.5000', '6. volume': '93', '7. dividend amount': '0.0000'}, '2017-03-31': {'1. open': '4.5000', '2. high': '4.5000', '3. low': '4.5000', '4. close': '4.5000', '5. adjusted close': '4.5000', '6. volume': '18', '7. dividend amount': '0.0000'}, '2017-03-24': {'1. open': '4.5000', '2. high': '4.5000', '3. low': '4.5000', '4. close': '4.5000', '5. adjusted close': '4.5000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2017-03-17': {'1. open': '4.5000', '2. high': '4.5000', '3. low': '4.5000', '4. close': '4.5000', '5. adjusted close': '4.5000', '6. volume': '34', '7. dividend amount': '0.0000'}, '2017-03-10': {'1. open': '4.9800', '2. high': '4.9800', '3. low': '4.5000', '4. close': '4.5000', '5. adjusted close': '4.5000', '6. volume': '277', '7. dividend amount': '0.0000'}, '2017-03-03': {'1. open': '4.9800', '2. high': '4.9800', '3. low': '4.9800', '4. close': '4.9800', '5. adjusted close': '4.9800', '6. volume': '1', '7. dividend amount': '0.0000'}, '2017-02-24': {'1. open': '4.9800', '2. high': '4.9800', '3. low': '4.9800', '4. close': '4.9800', '5. adjusted close': '4.9800', '6. volume': '4', '7. dividend amount': '0.0000'}, '2017-02-17': {'1. open': '4.9800', '2. high': '4.9800', '3. low': '4.9800', '4. close': '4.9800', '5. adjusted close': '4.9800', '6. volume': '10', '7. dividend amount': '0.0000'}, '2017-02-10': {'1. open': '4.9800', '2. high': '4.9800', '3. low': '4.9800', '4. close': '4.9800', '5. adjusted close': '4.9800', '6. volume': '1', '7. dividend amount': '0.0000'}, '2017-02-03': {'1. open': '1.1700', '2. high': '5.0000', '3. low': '1.1700', '4. close': '4.9800', '5. adjusted close': '4.9800', '6. volume': '574', '7. dividend amount': '0.0000'}, '2017-01-27': {'1. open': '1.1700', '2. high': '1.1700', '3. low': '1.1700', '4. close': '1.1700', '5. adjusted close': '1.1700', '6. volume': '0', '7. dividend amount': '0.0000'}, '2017-01-20': {'1. open': '1.1700', '2. high': '1.1700', '3. low': '1.1700', '4. close': '1.1700', '5. adjusted close': '1.1700', '6. volume': '1', '7. dividend amount': '0.0000'}, '2017-01-13': {'1. open': '1.1700', '2. high': '1.1700', '3. low': '1.1700', '4. close': '1.1700', '5. adjusted close': '1.1700', '6. volume': '0', '7. dividend amount': '0.0000'}, '2017-01-06': {'1. open': '1.1700', '2. high': '1.1700', '3. low': '1.1700', '4. close': '1.1700', '5. adjusted close': '1.1700', '6. volume': '72', '7. dividend amount': '0.0000'}, '2016-12-30': {'1. open': '2.2800', '2. high': '2.2800', '3. low': '1.1700', '4. close': '1.1700', '5. adjusted close': '1.1700', '6. volume': '370', '7. dividend amount': '0.0000'}, '2016-12-23': {'1. open': '2.2800', '2. high': '2.2800', '3. low': '2.2800', '4. close': '2.2800', '5. adjusted close': '2.2800', '6. volume': '165', '7. dividend amount': '0.0000'}, '2016-12-16': {'1. open': '2.1800', '2. high': '2.1800', '3. low': '2.1800', '4. close': '2.1800', '5. adjusted close': '2.1800', '6. volume': '86', '7. dividend amount': '0.0000'}, '2016-12-09': {'1. open': '4.0001', '2. high': '4.0001', '3. low': '2.0000', '4. close': '2.1800', '5. adjusted close': '2.1800', '6. volume': '1768', '7. dividend amount': '0.0000'}, '2016-12-02': {'1. open': '4.0001', '2. high': '4.0001', '3. low': '4.0001', '4. close': '4.0001', '5. adjusted close': '4.0001', '6. volume': '4', '7. dividend amount': '0.0000'}, '2016-11-25': {'1. open': '4.0001', '2. high': '4.0001', '3. low': '4.0001', '4. close': '4.0001', '5. adjusted close': '4.0001', '6. volume': '0', '7. dividend amount': '0.0000'}, '2016-11-18': {'1. open': '7.0000', '2. high': '7.0000', '3. low': '4.0000', '4. close': '4.0001', '5. adjusted close': '4.0001', '6. volume': '368', '7. dividend amount': '0.0000'}, '2016-11-11': {'1. open': '7.0000', '2. high': '7.0000', '3. low': '7.0000', '4. close': '7.0000', '5. adjusted close': '7.0000', '6. volume': '22', '7. dividend amount': '0.0000'}, '2016-11-04': {'1. open': '7.0000', '2. high': '7.0000', '3. low': '7.0000', '4. close': '7.0000', '5. adjusted close': '7.0000', '6. volume': '4', '7. dividend amount': '0.0000'}, '2016-10-28': {'1. open': '7.0000', '2. high': '7.0000', '3. low': '7.0000', '4. close': '7.0000', '5. adjusted close': '7.0000', '6. volume': '76', '7. dividend amount': '0.0000'}, '2016-10-21': {'1. open': '7.0000', '2. high': '7.0000', '3. low': '7.0000', '4. close': '7.0000', '5. adjusted close': '7.0000', '6. volume': '15', '7. dividend amount': '0.0000'}, '2016-10-14': {'1. open': '0.0160', '2. high': '8.0000', '3. low': '0.0160', '4. close': '7.0000', '5. adjusted close': '7.0000', '6. volume': '1509', '7. dividend amount': '0.0000'}, '2016-10-07': {'1. open': '0.0160', '2. high': '0.0160', '3. low': '0.0160', '4. close': '0.0160', '5. adjusted close': '0.0160', '6. volume': '287', '7. dividend amount': '0.0000'}, '2016-09-30': {'1. open': '0.0150', '2. high': '0.0170', '3. low': '0.0150', '4. close': '0.0150', '5. adjusted close': '7.5000', '6. volume': '4724', '7. dividend amount': '0.0000'}, '2016-09-23': {'1. open': '0.0180', '2. high': '0.0180', '3. low': '0.0151', '4. close': '0.0151', '5. adjusted close': '7.5500', '6. volume': '1092', '7. dividend amount': '0.0000'}, '2016-09-16': {'1. open': '0.0250', '2. high': '0.0250', '3. low': '0.0180', '4. close': '0.0180', '5. adjusted close': '9.0000', '6. volume': '66616', '7. dividend amount': '0.0000'}, '2016-09-09': {'1. open': '0.0261', '2. high': '0.0261', '3. low': '0.0180', '4. close': '0.0188', '5. adjusted close': '9.3900', '6. volume': '66455', '7. dividend amount': '0.0000'}, '2016-09-02': {'1. open': '0.0153', '2. high': '0.0350', '3. low': '0.0153', '4. close': '0.0261', '5. adjusted close': '13.0635', '6. volume': '339553', '7. dividend amount': '0.0000'}, '2016-08-26': {'1. open': '0.0187', '2. high': '0.0190', '3. low': '0.0130', '4. close': '0.0130', '5. adjusted close': '6.5000', '6. volume': '94129', '7. dividend amount': '0.0000'}, '2016-08-19': {'1. open': '0.0153', '2. high': '0.0179', '3. low': '0.0150', '4. close': '0.0179', '5. adjusted close': '8.9500', '6. volume': '27332', '7. dividend amount': '0.0000'}, '2016-08-12': {'1. open': '0.0200', '2. high': '0.0200', '3. low': '0.0150', '4. close': '0.0150', '5. adjusted close': '7.5000', '6. volume': '33932', '7. dividend amount': '0.0000'}, '2016-08-05': {'1. open': '0.0150', '2. high': '0.0158', '3. low': '0.0150', '4. close': '0.0150', '5. adjusted close': '7.5000', '6. volume': '2136', '7. dividend amount': '0.0000'}, '2016-07-29': {'1. open': '0.0150', '2. high': '0.0159', '3. low': '0.0150', '4. close': '0.0150', '5. adjusted close': '7.5000', '6. volume': '1918', '7. dividend amount': '0.0000'}, '2016-07-22': {'1. open': '0.0161', '2. high': '0.0161', '3. low': '0.0150', '4. close': '0.0150', '5. adjusted close': '7.5000', '6. volume': '10041', '7. dividend amount': '0.0000'}, '2016-07-15': {'1. open': '0.0162', '2. high': '0.0195', '3. low': '0.0126', '4. close': '0.0161', '5. adjusted close': '8.0500', '6. volume': '157392', '7. dividend amount': '0.0000'}, '2016-07-08': {'1. open': '0.0163', '2. high': '0.0163', '3. low': '0.0161', '4. close': '0.0161', '5. adjusted close': '8.0500', '6. volume': '1705', '7. dividend amount': '0.0000'}, '2016-07-01': {'1. open': '0.0203', '2. high': '0.0215', '3. low': '0.0161', '4. close': '0.0163', '5. adjusted close': '8.1500', '6. volume': '157635', '7. dividend amount': '0.0000'}, '2016-06-24': {'1. open': '0.0250', '2. high': '0.0250', '3. low': '0.0225', '4. close': '0.0225', '5. adjusted close': '11.2500', '6. volume': '87492', '7. dividend amount': '0.0000'}, '2016-06-17': {'1. open': '0.0280', '2. high': '0.0280', '3. low': '0.0250', '4. close': '0.0250', '5. adjusted close': '12.5000', '6. volume': '37368', '7. dividend amount': '0.0000'}, '2016-06-10': {'1. open': '0.0200', '2. high': '0.0325', '3. low': '0.0200', '4. close': '0.0280', '5. adjusted close': '14.0000', '6. volume': '212728', '7. dividend amount': '0.0000'}, '2016-06-03': {'1. open': '0.0130', '2. high': '0.0130', '3. low': '0.0130', '4. close': '0.0130', '5. adjusted close': '6.5000', '6. volume': '29', '7. dividend amount': '0.0000'}, '2016-05-27': {'1. open': '0.0130', '2. high': '0.0130', '3. low': '0.0130', '4. close': '0.0130', '5. adjusted close': '6.5000', '6. volume': '547', '7. dividend amount': '0.0000'}, '2016-05-20': {'1. open': '0.0130', '2. high': '0.0250', '3. low': '0.0130', '4. close': '0.0130', '5. adjusted close': '6.5000', '6. volume': '78420', '7. dividend amount': '0.0000'}, '2016-05-13': {'1. open': '0.0250', '2. high': '0.0250', '3. low': '0.0130', '4. close': '0.0130', '5. adjusted close': '6.5000', '6. volume': '81724', '7. dividend amount': '0.0000'}, '2016-05-06': {'1. open': '0.0190', '2. high': '0.0300', '3. low': '0.0190', '4. close': '0.0250', '5. adjusted close': '12.5000', '6. volume': '40589', '7. dividend amount': '0.0000'}, '2016-04-29': {'1. open': '0.0124', '2. high': '0.0202', '3. low': '0.0123', '4. close': '0.0190', '5. adjusted close': '9.5000', '6. volume': '9010', '7. dividend amount': '0.0000'}, '2016-04-22': {'1. open': '0.0124', '2. high': '0.0124', '3. low': '0.0124', '4. close': '0.0124', '5. adjusted close': '6.2000', '6. volume': '1', '7. dividend amount': '0.0000'}, '2016-04-15': {'1. open': '0.0122', '2. high': '0.0124', '3. low': '0.0122', '4. close': '0.0124', '5. adjusted close': '6.2000', '6. volume': '11058', '7. dividend amount': '0.0000'}, '2016-04-08': {'1. open': '0.0120', '2. high': '0.0600', '3. low': '0.0120', '4. close': '0.0122', '5. adjusted close': '6.1000', '6. volume': '23695', '7. dividend amount': '0.0000'}, '2016-04-01': {'1. open': '0.0131', '2. high': '0.0131', '3. low': '0.0120', '4. close': '0.0120', '5. adjusted close': '6.0000', '6. volume': '897', '7. dividend amount': '0.0000'}, '2016-03-24': {'1. open': '0.0250', '2. high': '0.0250', '3. low': '0.0130', '4. close': '0.0131', '5. adjusted close': '6.5500', '6. volume': '12281', '7. dividend amount': '0.0000'}, '2016-03-18': {'1. open': '0.0560', '2. high': '0.0560', '3. low': '0.0110', '4. close': '0.0196', '5. adjusted close': '9.8000', '6. volume': '375365', '7. dividend amount': '0.0000'}, '2016-03-11': {'1. open': '0.0301', '2. high': '0.0700', '3. low': '0.0301', '4. close': '0.0700', '5. adjusted close': '35.0000', '6. volume': '3224', '7. dividend amount': '0.0000'}, '2016-03-04': {'1. open': '0.0361', '2. high': '0.0361', '3. low': '0.0301', '4. close': '0.0301', '5. adjusted close': '15.0500', '6. volume': '5276', '7. dividend amount': '0.0000'}, '2016-02-26': {'1. open': '0.0200', '2. high': '0.0500', '3. low': '0.0200', '4. close': '0.0300', '5. adjusted close': '15.0000', '6. volume': '48188', '7. dividend amount': '0.0000'}, '2016-02-19': {'1. open': '0.0300', '2. high': '0.0300', '3. low': '0.0200', '4. close': '0.0200', '5. adjusted close': '10.0000', '6. volume': '15201', '7. dividend amount': '0.0000'}, '2016-02-12': {'1. open': '0.0300', '2. high': '0.0320', '3. low': '0.0130', '4. close': '0.0290', '5. adjusted close': '14.5000', '6. volume': '201290', '7. dividend amount': '0.0000'}, '2016-02-05': {'1. open': '0.0361', '2. high': '0.0361', '3. low': '0.0300', '4. close': '0.0300', '5. adjusted close': '15.0000', '6. volume': '15955', '7. dividend amount': '0.0000'}, '2016-01-29': {'1. open': '0.0360', '2. high': '0.0500', '3. low': '0.0360', '4. close': '0.0499', '5. adjusted close': '24.9500', '6. volume': '15434', '7. dividend amount': '0.0000'}, '2016-01-22': {'1. open': '0.0360', '2. high': '0.0360', '3. low': '0.0360', '4. close': '0.0360', '5. adjusted close': '18.0000', '6. volume': '1295', '7. dividend amount': '0.0000'}, '2016-01-15': {'1. open': '0.0500', '2. high': '0.0500', '3. low': '0.0352', '4. close': '0.0369', '5. adjusted close': '18.4500', '6. volume': '144049', '7. dividend amount': '0.0000'}, '2016-01-08': {'1. open': '0.0505', '2. high': '0.0505', '3. low': '0.0315', '4. close': '0.0400', '5. adjusted close': '20.0000', '6. volume': '97550', '7. dividend amount': '0.0000'}, '2015-12-31': {'1. open': '0.0625', '2. high': '0.0625', '3. low': '0.0300', '4. close': '0.0505', '5. adjusted close': '25.2500', '6. volume': '101964', '7. dividend amount': '0.0000'}, '2015-12-24': {'1. open': '0.0604', '2. high': '0.0850', '3. low': '0.0600', '4. close': '0.0600', '5. adjusted close': '30.0000', '6. volume': '15110', '7. dividend amount': '0.0000'}, '2015-12-18': {'1. open': '0.0625', '2. high': '0.0700', '3. low': '0.0604', '4. close': '0.0604', '5. adjusted close': '30.2000', '6. volume': '76111', '7. dividend amount': '0.0000'}, '2015-12-11': {'1. open': '0.0700', '2. high': '0.0720', '3. low': '0.0625', '4. close': '0.0625', '5. adjusted close': '31.2500', '6. volume': '85867', '7. dividend amount': '0.0000'}, '2015-12-04': {'1. open': '0.0625', '2. high': '0.2000', '3. low': '0.0625', '4. close': '0.0950', '5. adjusted close': '47.5000', '6. volume': '146025', '7. dividend amount': '0.0000'}, '2015-11-27': {'1. open': '0.0620', '2. high': '0.1000', '3. low': '0.0620', '4. close': '0.0700', '5. adjusted close': '35.0000', '6. volume': '19662', '7. dividend amount': '0.0000'}, '2015-11-20': {'1. open': '0.1300', '2. high': '0.1400', '3. low': '0.1100', '4. close': '0.1300', '5. adjusted close': '65.0000', '6. volume': '42039', '7. dividend amount': '0.0000'}, '2015-11-13': {'1. open': '0.0650', '2. high': '0.1200', '3. low': '0.0625', '4. close': '0.1200', '5. adjusted close': '60.0000', '6. volume': '152622', '7. dividend amount': '0.0000'}, '2015-11-06': {'1. open': '0.0800', '2. high': '0.0800', '3. low': '0.0620', '4. close': '0.0620', '5. adjusted close': '31.0000', '6. volume': '8300', '7. dividend amount': '0.0000'}, '2015-10-30': {'1. open': '0.0815', '2. high': '0.1400', '3. low': '0.0730', '4. close': '0.1400', '5. adjusted close': '70.0000', '6. volume': '20237', '7. dividend amount': '0.0000'}, '2015-10-23': {'1. open': '0.0620', '2. high': '0.0980', '3. low': '0.0620', '4. close': '0.0815', '5. adjusted close': '40.7500', '6. volume': '27402', '7. dividend amount': '0.0000'}, '2015-10-16': {'1. open': '0.0924', '2. high': '0.0924', '3. low': '0.0620', '4. close': '0.0620', '5. adjusted close': '31.0000', '6. volume': '295', '7. dividend amount': '0.0000'}, '2015-10-09': {'1. open': '0.1034', '2. high': '0.1034', '3. low': '0.0924', '4. close': '0.0924', '5. adjusted close': '46.2000', '6. volume': '5191', '7. dividend amount': '0.0000'}, '2015-10-02': {'1. open': '0.0700', '2. high': '0.1599', '3. low': '0.0620', '4. close': '0.1286', '5. adjusted close': '64.3000', '6. volume': '20801', '7. dividend amount': '0.0000'}, '2015-09-25': {'1. open': '0.0750', '2. high': '0.0750', '3. low': '0.0700', '4. close': '0.0700', '5. adjusted close': '35.0000', '6. volume': '1185', '7. dividend amount': '0.0000'}, '2015-09-18': {'1. open': '0.1000', '2. high': '0.1000', '3. low': '0.0750', '4. close': '0.0750', '5. adjusted close': '37.5000', '6. volume': '26564', '7. dividend amount': '0.0000'}, '2015-09-11': {'1. open': '0.0650', '2. high': '0.1000', '3. low': '0.0620', '4. close': '0.1000', '5. adjusted close': '50.0000', '6. volume': '60028', '7. dividend amount': '0.0000'}, '2015-09-04': {'1. open': '0.0604', '2. high': '0.0860', '3. low': '0.0604', '4. close': '0.0710', '5. adjusted close': '35.5000', '6. volume': '8515', '7. dividend amount': '0.0000'}, '2015-08-28': {'1. open': '0.0605', '2. high': '0.0605', '3. low': '0.0604', '4. close': '0.0604', '5. adjusted close': '30.2000', '6. volume': '1129', '7. dividend amount': '0.0000'}, '2015-08-21': {'1. open': '0.1100', '2. high': '0.1450', '3. low': '0.0605', '4. close': '0.0605', '5. adjusted close': '30.2500', '6. volume': '3107', '7. dividend amount': '0.0000'}, '2015-08-14': {'1. open': '0.0604', '2. high': '0.1430', '3. low': '0.0604', '4. close': '0.1020', '5. adjusted close': '51.0000', '6. volume': '6075', '7. dividend amount': '0.0000'}, '2015-08-07': {'1. open': '0.0800', '2. high': '0.1749', '3. low': '0.0756', '4. close': '0.1400', '5. adjusted close': '70.0000', '6. volume': '8444', '7. dividend amount': '0.0000'}, '2015-07-31': {'1. open': '0.1799', '2. high': '0.1799', '3. low': '0.0800', '4. close': '0.1500', '5. adjusted close': '75.0000', '6. volume': '32322', '7. dividend amount': '0.0000'}, '2015-07-24': {'1. open': '0.1799', '2. high': '0.1799', '3. low': '0.1799', '4. close': '0.1799', '5. adjusted close': '89.9500', '6. volume': '266', '7. dividend amount': '0.0000'}, '2015-07-17': {'1. open': '0.0803', '2. high': '0.1799', '3. low': '0.0803', '4. close': '0.1500', '5. adjusted close': '75.0000', '6. volume': '6306', '7. dividend amount': '0.0000'}, '2015-07-10': {'1. open': '0.1800', '2. high': '0.1800', '3. low': '0.1011', '4. close': '0.1799', '5. adjusted close': '89.9500', '6. volume': '5911', '7. dividend amount': '0.0000'}, '2015-07-02': {'1. open': '0.1106', '2. high': '0.1950', '3. low': '0.0706', '4. close': '0.1800', '5. adjusted close': '90.0000', '6. volume': '60968', '7. dividend amount': '0.0000'}, '2015-06-26': {'1. open': '0.2000', '2. high': '0.2000', '3. low': '0.1012', '4. close': '0.1800', '5. adjusted close': '90.0000', '6. volume': '17772', '7. dividend amount': '0.0000'}, '2015-06-19': {'1. open': '0.2000', '2. high': '0.2300', '3. low': '0.1500', '4. close': '0.2000', '5. adjusted close': '100.0000', '6. volume': '53075', '7. dividend amount': '0.0000'}, '2015-06-12': {'1. open': '0.0761', '2. high': '0.2400', '3. low': '0.0739', '4. close': '0.2000', '5. adjusted close': '100.0000', '6. volume': '114915', '7. dividend amount': '0.0000'}, '2015-06-05': {'1. open': '0.1000', '2. high': '0.1000', '3. low': '0.0970', '4. close': '0.1000', '5. adjusted close': '50.0000', '6. volume': '50267', '7. dividend amount': '0.0000'}, '2015-05-29': {'1. open': '0.1400', '2. high': '0.1400', '3. low': '0.0710', '4. close': '0.1000', '5. adjusted close': '50.0000', '6. volume': '246930', '7. dividend amount': '0.0000'}, '2015-05-22': {'1. open': '0.1801', '2. high': '0.1801', '3. low': '0.1400', '4. close': '0.1400', '5. adjusted close': '70.0000', '6. volume': '155922', '7. dividend amount': '0.0000'}, '2015-05-15': {'1. open': '0.2500', '2. high': '0.2500', '3. low': '0.1801', '4. close': '0.1801', '5. adjusted close': '90.0500', '6. volume': '379812', '7. dividend amount': '0.0000'}, '2015-05-08': {'1. open': '0.3800', '2. high': '0.3800', '3. low': '0.1800', '4. close': '0.1800', '5. adjusted close': '90.0000', '6. volume': '122071', '7. dividend amount': '0.0000'}, '2015-05-01': {'1. open': '0.3800', '2. high': '0.3800', '3. low': '0.3800', '4. close': '0.3800', '5. adjusted close': '190.0000', '6. volume': '81', '7. dividend amount': '0.0000'}, '2015-04-24': {'1. open': '0.3501', '2. high': '0.3800', '3. low': '0.2500', '4. close': '0.3800', '5. adjusted close': '190.0000', '6. volume': '82095', '7. dividend amount': '0.0000'}, '2015-04-17': {'1. open': '0.3712', '2. high': '0.3873', '3. low': '0.3620', '4. close': '0.3620', '5. adjusted close': '181.0000', '6. volume': '20497', '7. dividend amount': '0.0000'}, '2015-04-10': {'1. open': '0.3660', '2. high': '0.4250', '3. low': '0.3660', '4. close': '0.4250', '5. adjusted close': '212.5000', '6. volume': '21043', '7. dividend amount': '0.0000'}, '2015-04-02': {'1. open': '0.4483', '2. high': '0.4600', '3. low': '0.3660', '4. close': '0.3896', '5. adjusted close': '194.8000', '6. volume': '43241', '7. dividend amount': '0.0000'}, '2015-03-27': {'1. open': '0.4100', '2. high': '0.4898', '3. low': '0.4000', '4. close': '0.4898', '5. adjusted close': '244.9000', '6. volume': '53971', '7. dividend amount': '0.0000'}, '2015-03-20': {'1. open': '0.3500', '2. high': '0.4800', '3. low': '0.3500', '4. close': '0.4100', '5. adjusted close': '205.0000', '6. volume': '8746', '7. dividend amount': '0.0000'}, '2015-03-13': {'1. open': '0.4900', '2. high': '0.4900', '3. low': '0.3000', '4. close': '0.4500', '5. adjusted close': '225.0000', '6. volume': '7328', '7. dividend amount': '0.0000'}, '2015-03-06': {'1. open': '0.4590', '2. high': '0.5190', '3. low': '0.4300', '4. close': '0.4900', '5. adjusted close': '245.0000', '6. volume': '115551', '7. dividend amount': '0.0000'}, '2015-02-27': {'1. open': '0.3800', '2. high': '0.4536', '3. low': '0.3410', '4. close': '0.4500', '5. adjusted close': '225.0000', '6. volume': '91429', '7. dividend amount': '0.0000'}, '2015-02-20': {'1. open': '0.3684', '2. high': '0.3800', '3. low': '0.2801', '4. close': '0.3800', '5. adjusted close': '190.0000', '6. volume': '82297', '7. dividend amount': '0.0000'}, '2015-02-13': {'1. open': '0.2820', '2. high': '0.3900', '3. low': '0.2820', '4. close': '0.3684', '5. adjusted close': '184.2000', '6. volume': '1340', '7. dividend amount': '0.0000'}, '2015-02-06': {'1. open': '0.2801', '2. high': '0.2820', '3. low': '0.2801', '4. close': '0.2820', '5. adjusted close': '141.0000', '6. volume': '743', '7. dividend amount': '0.0000'}, '2015-01-30': {'1. open': '0.3200', '2. high': '0.3200', '3. low': '0.2801', '4. close': '0.2801', '5. adjusted close': '140.0500', '6. volume': '3646', '7. dividend amount': '0.0000'}, '2015-01-23': {'1. open': '0.3700', '2. high': '0.4000', '3. low': '0.2660', '4. close': '0.3201', '5. adjusted close': '160.0500', '6. volume': '17486', '7. dividend amount': '0.0000'}, '2015-01-16': {'1. open': '0.3400', '2. high': '0.3700', '3. low': '0.2801', '4. close': '0.3210', '5. adjusted close': '160.5000', '6. volume': '15107', '7. dividend amount': '0.0000'}, '2015-01-09': {'1. open': '0.2821', '2. high': '0.3600', '3. low': '0.2601', '4. close': '0.3600', '5. adjusted close': '180.0000', '6. volume': '6553', '7. dividend amount': '0.0000'}, '2015-01-02': {'1. open': '0.3505', '2. high': '0.3800', '3. low': '0.2800', '4. close': '0.3800', '5. adjusted close': '190.0000', '6. volume': '128245', '7. dividend amount': '0.0000'}, '2014-12-26': {'1. open': '0.3401', '2. high': '0.3500', '3. low': '0.3108', '4. close': '0.3500', '5. adjusted close': '175.0000', '6. volume': '51356', '7. dividend amount': '0.0000'}, '2014-12-19': {'1. open': '0.3301', '2. high': '0.3571', '3. low': '0.3301', '4. close': '0.3302', '5. adjusted close': '165.1000', '6. volume': '31349', '7. dividend amount': '0.0000'}, '2014-12-12': {'1. open': '0.3406', '2. high': '0.3900', '3. low': '0.3300', '4. close': '0.3480', '5. adjusted close': '174.0200', '6. volume': '51229', '7. dividend amount': '0.0000'}, '2014-12-05': {'1. open': '0.3405', '2. high': '0.4749', '3. low': '0.3300', '4. close': '0.3406', '5. adjusted close': '170.3000', '6. volume': '104543', '7. dividend amount': '0.0000'}, '2014-11-28': {'1. open': '0.3801', '2. high': '0.3900', '3. low': '0.3404', '4. close': '0.3899', '5. adjusted close': '194.9500', '6. volume': '2864', '7. dividend amount': '0.0000'}, '2014-11-21': {'1. open': '0.4250', '2. high': '0.4250', '3. low': '0.4000', '4. close': '0.4000', '5. adjusted close': '200.0000', '6. volume': '69617', '7. dividend amount': '0.0000'}, '2014-11-14': {'1. open': '0.4058', '2. high': '0.4800', '3. low': '0.4058', '4. close': '0.4400', '5. adjusted close': '220.0000', '6. volume': '38948', '7. dividend amount': '0.0000'}, '2014-11-07': {'1. open': '0.4200', '2. high': '0.4290', '3. low': '0.3500', '4. close': '0.4058', '5. adjusted close': '202.9000', '6. volume': '25985', '7. dividend amount': '0.0000'}, '2014-10-31': {'1. open': '0.3102', '2. high': '0.4232', '3. low': '0.3102', '4. close': '0.4232', '5. adjusted close': '211.6000', '6. volume': '38831', '7. dividend amount': '0.0000'}, '2014-10-24': {'1. open': '0.3000', '2. high': '0.3250', '3. low': '0.3000', '4. close': '0.3010', '5. adjusted close': '150.5000', '6. volume': '19722', '7. dividend amount': '0.0000'}, '2014-10-17': {'1. open': '0.3500', '2. high': '0.3500', '3. low': '0.2600', '4. close': '0.2810', '5. adjusted close': '140.5000', '6. volume': '7384', '7. dividend amount': '0.0000'}, '2014-10-10': {'1. open': '0.2850', '2. high': '0.3500', '3. low': '0.2850', '4. close': '0.3500', '5. adjusted close': '175.0000', '6. volume': '642', '7. dividend amount': '0.0000'}, '2014-10-03': {'1. open': '0.4000', '2. high': '0.4000', '3. low': '0.2850', '4. close': '0.2850', '5. adjusted close': '142.5000', '6. volume': '2119', '7. dividend amount': '0.0000'}, '2014-09-26': {'1. open': '0.2970', '2. high': '0.4000', '3. low': '0.2722', '4. close': '0.4000', '5. adjusted close': '200.0000', '6. volume': '23469', '7. dividend amount': '0.0000'}, '2014-09-19': {'1. open': '0.3100', '2. high': '0.3600', '3. low': '0.2601', '4. close': '0.3500', '5. adjusted close': '175.0000', '6. volume': '68581', '7. dividend amount': '0.0000'}, '2014-09-12': {'1. open': '0.3700', '2. high': '0.4000', '3. low': '0.3100', '4. close': '0.3100', '5. adjusted close': '155.0000', '6. volume': '22602', '7. dividend amount': '0.0000'}, '2014-09-05': {'1. open': '0.4200', '2. high': '0.4200', '3. low': '0.4100', '4. close': '0.4100', '5. adjusted close': '205.0000', '6. volume': '12530', '7. dividend amount': '0.0000'}, '2014-08-29': {'1. open': '0.4220', '2. high': '0.4230', '3. low': '0.4200', '4. close': '0.4200', '5. adjusted close': '210.0000', '6. volume': '5479', '7. dividend amount': '0.0000'}, '2014-08-22': {'1. open': '0.3771', '2. high': '0.4355', '3. low': '0.3520', '4. close': '0.4355', '5. adjusted close': '217.7500', '6. volume': '27449', '7. dividend amount': '0.0000'}, '2014-08-15': {'1. open': '0.3501', '2. high': '0.4570', '3. low': '0.3501', '4. close': '0.3501', '5. adjusted close': '175.0500', '6. volume': '50846', '7. dividend amount': '0.0000'}, '2014-08-08': {'1. open': '0.4200', '2. high': '0.4600', '3. low': '0.3851', '4. close': '0.4590', '5. adjusted close': '229.5000', '6. volume': '77350', '7. dividend amount': '0.0000'}, '2014-08-01': {'1. open': '0.4000', '2. high': '0.4450', '3. low': '0.3700', '4. close': '0.4200', '5. adjusted close': '210.0000', '6. volume': '32956', '7. dividend amount': '0.0000'}, '2014-07-25': {'1. open': '0.4300', '2. high': '0.4700', '3. low': '0.4000', '4. close': '0.4000', '5. adjusted close': '200.0000', '6. volume': '108886', '7. dividend amount': '0.0000'}, '2014-07-18': {'1. open': '0.4600', '2. high': '0.4700', '3. low': '0.4010', '4. close': '0.4010', '5. adjusted close': '200.5000', '6. volume': '49228', '7. dividend amount': '0.0000'}, '2014-07-11': {'1. open': '0.4590', '2. high': '0.4880', '3. low': '0.4376', '4. close': '0.4420', '5. adjusted close': '221.0000', '6. volume': '21981', '7. dividend amount': '0.0000'}, '2014-07-03': {'1. open': '0.4600', '2. high': '0.4600', '3. low': '0.4384', '4. close': '0.4400', '5. adjusted close': '220.0000', '6. volume': '11912', '7. dividend amount': '0.0000'}, '2014-06-27': {'1. open': '0.4700', '2. high': '0.4800', '3. low': '0.4350', '4. close': '0.4620', '5. adjusted close': '231.0000', '6. volume': '4984', '7. dividend amount': '0.0000'}, '2014-06-20': {'1. open': '0.4400', '2. high': '0.4900', '3. low': '0.4350', '4. close': '0.4700', '5. adjusted close': '235.0000', '6. volume': '74082', '7. dividend amount': '0.0000'}, '2014-06-13': {'1. open': '0.4499', '2. high': '0.4600', '3. low': '0.4330', '4. close': '0.4330', '5. adjusted close': '216.5000', '6. volume': '33721', '7. dividend amount': '0.0000'}, '2014-06-06': {'1. open': '0.4500', '2. high': '0.4700', '3. low': '0.3910', '4. close': '0.4400', '5. adjusted close': '220.0000', '6. volume': '475796', '7. dividend amount': '0.0000'}, '2014-05-30': {'1. open': '0.3500', '2. high': '0.4550', '3. low': '0.3370', '4. close': '0.4500', '5. adjusted close': '225.0000', '6. volume': '676686', '7. dividend amount': '0.0000'}, '2014-05-23': {'1. open': '0.4401', '2. high': '0.4401', '3. low': '0.2600', '4. close': '0.3500', '5. adjusted close': '175.0000', '6. volume': '1471644', '7. dividend amount': '0.0000'}, '2014-05-16': {'1. open': '0.5200', '2. high': '0.5300', '3. low': '0.3999', '4. close': '0.5000', '5. adjusted close': '250.0000', '6. volume': '66623', '7. dividend amount': '0.0000'}, '2014-05-09': {'1. open': '0.4800', '2. high': '0.5800', '3. low': '0.4620', '4. close': '0.5200', '5. adjusted close': '260.0000', '6. volume': '253259', '7. dividend amount': '0.0000'}, '2014-05-02': {'1. open': '0.4200', '2. high': '0.5000', '3. low': '0.3900', '4. close': '0.4800', '5. adjusted close': '240.0000', '6. volume': '70747', '7. dividend amount': '0.0000'}, '2014-04-25': {'1. open': '0.4201', '2. high': '0.4300', '3. low': '0.4100', '4. close': '0.4200', '5. adjusted close': '210.0000', '6. volume': '30204', '7. dividend amount': '0.0000'}, '2014-04-17': {'1. open': '0.4310', '2. high': '0.4310', '3. low': '0.4201', '4. close': '0.4220', '5. adjusted close': '211.0000', '6. volume': '25417', '7. dividend amount': '0.0000'}, '2014-04-11': {'1. open': '0.4300', '2. high': '0.4784', '3. low': '0.4201', '4. close': '0.4300', '5. adjusted close': '215.0000', '6. volume': '16739', '7. dividend amount': '0.0000'}, '2014-04-04': {'1. open': '0.3600', '2. high': '0.5100', '3. low': '0.3600', '4. close': '0.4300', '5. adjusted close': '215.0000', '6. volume': '44068', '7. dividend amount': '0.0000'}, '2014-03-28': {'1. open': '0.4860', '2. high': '0.5250', '3. low': '0.4200', '4. close': '0.4460', '5. adjusted close': '223.0000', '6. volume': '89848', '7. dividend amount': '0.0000'}, '2014-03-21': {'1. open': '0.4500', '2. high': '0.4769', '3. low': '0.4500', '4. close': '0.4769', '5. adjusted close': '238.4500', '6. volume': '1374', '7. dividend amount': '0.0000'}, '2014-03-14': {'1. open': '0.4600', '2. high': '0.5100', '3. low': '0.3600', '4. close': '0.4500', '5. adjusted close': '225.0000', '6. volume': '18482', '7. dividend amount': '0.0000'}, '2014-03-07': {'1. open': '0.5020', '2. high': '0.5020', '3. low': '0.4600', '4. close': '0.4600', '5. adjusted close': '230.0000', '6. volume': '21160', '7. dividend amount': '0.0000'}, '2014-02-28': {'1. open': '0.4600', '2. high': '0.5100', '3. low': '0.4600', '4. close': '0.5020', '5. adjusted close': '251.0000', '6. volume': '20788', '7. dividend amount': '0.0000'}, '2014-02-21': {'1. open': '0.5000', '2. high': '0.5300', '3. low': '0.4564', '4. close': '0.4600', '5. adjusted close': '230.0000', '6. volume': '35843', '7. dividend amount': '0.0000'}, '2014-02-14': {'1. open': '0.4600', '2. high': '0.5000', '3. low': '0.4600', '4. close': '0.4800', '5. adjusted close': '240.0000', '6. volume': '13251', '7. dividend amount': '0.0000'}, '2014-02-07': {'1. open': '0.5550', '2. high': '0.5550', '3. low': '0.4564', '4. close': '0.4564', '5. adjusted close': '228.2000', '6. volume': '25185', '7. dividend amount': '0.0000'}, '2014-01-31': {'1. open': '0.5600', '2. high': '0.5600', '3. low': '0.5500', '4. close': '0.5600', '5. adjusted close': '280.0000', '6. volume': '30617', '7. dividend amount': '0.0000'}, '2014-01-24': {'1. open': '0.5510', '2. high': '0.6000', '3. low': '0.5500', '4. close': '0.5500', '5. adjusted close': '275.0000', '6. volume': '23177', '7. dividend amount': '0.0000'}, '2014-01-17': {'1. open': '0.5500', '2. high': '0.5799', '3. low': '0.5500', '4. close': '0.5510', '5. adjusted close': '275.5000', '6. volume': '14145', '7. dividend amount': '0.0000'}, '2014-01-10': {'1. open': '0.5300', '2. high': '0.5800', '3. low': '0.5250', '4. close': '0.5650', '5. adjusted close': '282.5000', '6. volume': '44532', '7. dividend amount': '0.0000'}, '2014-01-03': {'1. open': '0.6040', '2. high': '0.6040', '3. low': '0.5000', '4. close': '0.5300', '5. adjusted close': '265.0000', '6. volume': '69845', '7. dividend amount': '0.0000'}, '2013-12-27': {'1. open': '0.5390', '2. high': '0.6050', '3. low': '0.5210', '4. close': '0.6040', '5. adjusted close': '302.0000', '6. volume': '135517', '7. dividend amount': '0.0000'}, '2013-12-20': {'1. open': '0.4800', '2. high': '0.5390', '3. low': '0.4310', '4. close': '0.5270', '5. adjusted close': '263.5000', '6. volume': '207808', '7. dividend amount': '0.0000'}, '2013-12-13': {'1. open': '0.4700', '2. high': '0.5490', '3. low': '0.4700', '4. close': '0.4760', '5. adjusted close': '238.0000', '6. volume': '47835', '7. dividend amount': '0.0000'}, '2013-12-06': {'1. open': '0.4900', '2. high': '0.5000', '3. low': '0.4740', '4. close': '0.4740', '5. adjusted close': '237.0000', '6. volume': '24653', '7. dividend amount': '0.0000'}, '2013-11-29': {'1. open': '0.5490', '2. high': '0.5500', '3. low': '0.4720', '4. close': '0.4900', '5. adjusted close': '245.0000', '6. volume': '37320', '7. dividend amount': '0.0000'}, '2013-11-22': {'1. open': '0.4800', '2. high': '2.3000', '3. low': '0.4500', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '75803', '7. dividend amount': '0.0000'}, '2013-11-15': {'1. open': '0.4500', '2. high': '0.5500', '3. low': '0.4500', '4. close': '0.4800', '5. adjusted close': '240.0000', '6. volume': '47140', '7. dividend amount': '0.0000'}, '2013-11-08': {'1. open': '0.5000', '2. high': '0.5000', '3. low': '0.4500', '4. close': '0.4600', '5. adjusted close': '230.0000', '6. volume': '22916', '7. dividend amount': '0.0000'}, '2013-11-01': {'1. open': '0.5500', '2. high': '0.5800', '3. low': '0.4300', '4. close': '0.5000', '5. adjusted close': '250.0000', '6. volume': '55540', '7. dividend amount': '0.0000'}, '2013-10-25': {'1. open': '0.6200', '2. high': '0.6500', '3. low': '0.5600', '4. close': '0.5600', '5. adjusted close': '280.0000', '6. volume': '14772', '7. dividend amount': '0.0000'}, '2013-10-18': {'1. open': '0.6000', '2. high': '0.6300', '3. low': '0.6000', '4. close': '0.6000', '5. adjusted close': '300.0000', '6. volume': '30479', '7. dividend amount': '0.0000'}, '2013-10-11': {'1. open': '0.6000', '2. high': '0.6100', '3. low': '0.6000', '4. close': '0.6100', '5. adjusted close': '305.0000', '6. volume': '6770', '7. dividend amount': '0.0000'}, '2013-10-04': {'1. open': '0.6400', '2. high': '0.6880', '3. low': '0.6200', '4. close': '0.6200', '5. adjusted close': '310.0000', '6. volume': '19056', '7. dividend amount': '0.0000'}, '2013-09-27': {'1. open': '0.5700', '2. high': '0.7200', '3. low': '0.5700', '4. close': '0.6400', '5. adjusted close': '320.0000', '6. volume': '96624', '7. dividend amount': '0.0000'}, '2013-09-20': {'1. open': '0.5501', '2. high': '0.7260', '3. low': '0.5500', '4. close': '0.5502', '5. adjusted close': '275.1000', '6. volume': '15484', '7. dividend amount': '0.0000'}, '2013-09-13': {'1. open': '0.6600', '2. high': '0.7300', '3. low': '0.6300', '4. close': '0.7000', '5. adjusted close': '350.0000', '6. volume': '39157', '7. dividend amount': '0.0000'}, '2013-09-06': {'1. open': '0.7000', '2. high': '0.7300', '3. low': '0.6500', '4. close': '0.7000', '5. adjusted close': '350.0000', '6. volume': '36377', '7. dividend amount': '0.0000'}, '2013-08-30': {'1. open': '0.8200', '2. high': '0.8500', '3. low': '0.6000', '4. close': '0.7000', '5. adjusted close': '350.0000', '6. volume': '200174', '7. dividend amount': '0.0000'}, '2013-08-23': {'1. open': '0.7810', '2. high': '0.8400', '3. low': '0.6300', '4. close': '0.6450', '5. adjusted close': '322.5000', '6. volume': '133989', '7. dividend amount': '0.0000'}, '2013-08-16': {'1. open': '0.7000', '2. high': '0.8050', '3. low': '0.4900', '4. close': '0.8000', '5. adjusted close': '400.0000', '6. volume': '124310', '7. dividend amount': '0.0000'}, '2013-08-09': {'1. open': '0.5500', '2. high': '0.8400', '3. low': '0.4900', '4. close': '0.7000', '5. adjusted close': '350.0000', '6. volume': '11807', '7. dividend amount': '0.0000'}, '2013-08-02': {'1. open': '0.8000', '2. high': '0.8500', '3. low': '0.6620', '4. close': '0.6620', '5. adjusted close': '331.0000', '6. volume': '44324', '7. dividend amount': '0.0000'}, '2013-07-26': {'1. open': '0.9000', '2. high': '0.9000', '3. low': '0.7200', '4. close': '0.8500', '5. adjusted close': '425.0000', '6. volume': '45092', '7. dividend amount': '0.0000'}, '2013-07-19': {'1. open': '0.9100', '2. high': '0.9100', '3. low': '0.7500', '4. close': '0.9000', '5. adjusted close': '450.0000', '6. volume': '5206', '7. dividend amount': '0.0000'}, '2013-07-12': {'1. open': '0.9800', '2. high': '0.9800', '3. low': '0.7400', '4. close': '0.9100', '5. adjusted close': '455.0000', '6. volume': '18497', '7. dividend amount': '0.0000'}, '2013-07-05': {'1. open': '0.7400', '2. high': '1.0000', '3. low': '0.7400', '4. close': '0.9800', '5. adjusted close': '490.0000', '6. volume': '18215', '7. dividend amount': '0.0000'}, '2013-06-28': {'1. open': '1.0000', '2. high': '1.0200', '3. low': '0.7000', '4. close': '0.8300', '5. adjusted close': '415.0000', '6. volume': '29595', '7. dividend amount': '0.0000'}, '2013-06-21': {'1. open': '0.8000', '2. high': '0.9500', '3. low': '0.7100', '4. close': '0.9500', '5. adjusted close': '475.0000', '6. volume': '38748', '7. dividend amount': '0.0000'}, '2013-06-14': {'1. open': '0.8900', '2. high': '1.0300', '3. low': '0.8000', '4. close': '0.8000', '5. adjusted close': '400.0000', '6. volume': '97794', '7. dividend amount': '0.0000'}, '2013-06-07': {'1. open': '0.9000', '2. high': '1.0400', '3. low': '0.8301', '4. close': '0.8301', '5. adjusted close': '415.0500', '6. volume': '29151', '7. dividend amount': '0.0000'}, '2013-05-31': {'1. open': '0.9200', '2. high': '1.0000', '3. low': '0.8600', '4. close': '0.9900', '5. adjusted close': '495.0000', '6. volume': '15426', '7. dividend amount': '0.0000'}, '2013-05-24': {'1. open': '0.8900', '2. high': '1.0600', '3. low': '0.8700', '4. close': '1.0000', '5. adjusted close': '500.0000', '6. volume': '6925', '7. dividend amount': '0.0000'}, '2013-05-17': {'1. open': '1.0500', '2. high': '1.1400', '3. low': '0.8200', '4. close': '0.8500', '5. adjusted close': '425.0000', '6. volume': '73775', '7. dividend amount': '0.0000'}, '2013-05-10': {'1. open': '1.0900', '2. high': '1.1800', '3. low': '1.0300', '4. close': '1.0300', '5. adjusted close': '515.0000', '6. volume': '132430', '7. dividend amount': '0.0000'}, '2013-05-03': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2013-04-26': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2013-04-19': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2013-04-12': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2013-04-05': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2013-03-28': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2013-03-22': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2013-03-15': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2013-03-08': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2013-03-01': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2013-02-22': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2013-02-15': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2013-02-08': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2013-02-01': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2013-01-25': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2013-01-18': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2013-01-11': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2013-01-04': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-12-28': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-12-21': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-12-14': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-12-07': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-11-30': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-11-23': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-11-16': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-11-09': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-11-02': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-10-26': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-10-19': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-10-12': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-10-05': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-09-28': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-09-21': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-09-14': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-09-07': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-08-31': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-08-24': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-08-17': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-08-10': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-08-03': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-07-27': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-07-20': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-07-13': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-07-06': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-06-29': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-06-22': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-06-15': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-06-08': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-06-01': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-05-25': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-05-18': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-05-11': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-05-04': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-04-27': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-04-20': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-04-13': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-04-05': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-03-30': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-03-23': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-03-16': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-03-09': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-03-02': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-02-24': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-02-17': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-02-10': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-02-03': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-01-27': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-01-20': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-01-13': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2012-01-06': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2011-12-30': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2011-12-23': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2011-12-16': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2011-12-09': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2011-12-02': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2011-11-25': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2011-11-18': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2011-11-11': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2011-11-04': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2011-10-28': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2011-10-21': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2011-10-14': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2011-10-07': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2011-09-30': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2011-09-23': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2011-09-16': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2011-09-09': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2011-09-02': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2011-08-26': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2011-08-19': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2011-08-12': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2011-08-05': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2011-07-29': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2011-07-22': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '0', '7. dividend amount': '0.0000'}, '2011-07-15': {'1. open': '2.3000', '2. high': '2.3000', '3. low': '2.3000', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '125', '7. dividend amount': '0.0000'}, '2011-07-08': {'1. open': '2.3500', '2. high': '2.3500', '3. low': '2.3000', '4. close': '2.3500', '5. adjusted close': '1175.0000', '6. volume': '18277', '7. dividend amount': '0.0000'}, '2011-07-01': {'1. open': '2.5500', '2. high': '2.6000', '3. low': '2.2600', '4. close': '2.3500', '5. adjusted close': '1175.0000', '6. volume': '30301', '7. dividend amount': '0.0000'}, '2011-06-24': {'1. open': '2.8000', '2. high': '3.2500', '3. low': '2.4100', '4. close': '2.5000', '5. adjusted close': '1250.0000', '6. volume': '42480', '7. dividend amount': '0.0000'}, '2011-06-17': {'1. open': '2.3000', '2. high': '3.1000', '3. low': '2.2200', '4. close': '3.0000', '5. adjusted close': '1500.0000', '6. volume': '15745', '7. dividend amount': '0.0000'}, '2011-06-10': {'1. open': '2.2500', '2. high': '2.4000', '3. low': '2.2500', '4. close': '2.3000', '5. adjusted close': '1150.0000', '6. volume': '6869', '7. dividend amount': '0.0000'}, '2011-06-03': {'1. open': '2.4500', '2. high': '2.4500', '3. low': '2.4000', '4. close': '2.4000', '5. adjusted close': '1200.0000', '6. volume': '8514', '7. dividend amount': '0.0000'}, '2011-05-27': {'1. open': '2.4500', '2. high': '2.9900', '3. low': '2.4500', '4. close': '2.4500', '5. adjusted close': '1225.0000', '6. volume': '2796', '7. dividend amount': '0.0000'}, '2011-05-20': {'1. open': '2.4500', '2. high': '2.4500', '3. low': '2.4500', '4. close': '2.4500', '5. adjusted close': '1225.0000', '6. volume': '977', '7. dividend amount': '0.0000'}, '2011-05-13': {'1. open': '2.4500', '2. high': '2.4500', '3. low': '2.4500', '4. close': '2.4500', '5. adjusted close': '1225.0000', '6. volume': '1295', '7. dividend amount': '0.0000'}, '2011-05-06': {'1. open': '2.7000', '2. high': '2.8000', '3. low': '2.4000', '4. close': '2.4000', '5. adjusted close': '1200.0000', '6. volume': '2644', '7. dividend amount': '0.0000'}, '2011-04-29': {'1. open': '2.5000', '2. high': '2.8000', '3. low': '2.4000', '4. close': '2.7000', '5. adjusted close': '1350.0000', '6. volume': '3038', '7. dividend amount': '0.0000'}, '2011-04-21': {'1. open': '2.5000', '2. high': '2.6800', '3. low': '2.5000', '4. close': '2.5000', '5. adjusted close': '1250.0000', '6. volume': '4407', '7. dividend amount': '0.0000'}, '2011-04-15': {'1. open': '2.6800', '2. high': '2.6800', '3. low': '2.4000', '4. close': '2.4000', '5. adjusted close': '1200.0000', '6. volume': '9473', '7. dividend amount': '0.0000'}}\n",
"Swing High: 12.98, Swing Low: 0.011\n",
"7.59 8.34 1 10000 12.98 0.011 True\n",
"Display historyical data\n",
"[7.59, 7.49, 7.4, 7.4, 7.3884, 7.72, 7.61, 6.99, 6.5199, 6.58, 6.52, 6.6, 6.5429, 6.5, 6.5, 6.56, 6.5, 6.595, 6.68, 6.52, 6.54, 6.48, 6.28, 6.519, 6.57, 6.52, 6.49, 6.23, 6.18, 6.18, 6.26, 6.12, 6.08, 5.94, 5.98, 5.95, 6.14, 6.07, 5.97, 5.82, 6.11, 5.88, 5.98, 6.3, 6.52, 6.45, 6.49, 6.41, 6.09, 6.24, 5.925, 5.73, 5.63, 5.7, 5.64, 5.65, 5.47, 5.55, 5.85, 5.65, 5.8499, 5.78, 4.99, 5.25, 5.1501, 5.18, 5.25, 5.15, 5.2, 5.48, 5.22, 5.16, 5.188, 5.21, 5.25, 5.3, 5.35, 5.085, 5.26, 5.3, 5.24, 5.11, 5.02, 5.02, 4.98, 4.81, 4.8886, 4.86, 4.64, 4.82, 4.8201, 5.07, 5.12, 5.0, 5.15, 5.12, 5.07, 5.03, 5.45, 5.54]\n",
"Current Price: 7.59\n",
"Price Target: 8.34\n",
"Entry Price: 5.263134\n",
"Stop Loss: 5.15787132\n",
"Take Profit: 12.47\n",
"Position Size: 100.0\n",
"Profit (Take Profit): $ 720.6866000000001\n",
"Profit (Stop Loss): $ 10.526268000000005\n",
"Fibonacci Levels: {'4%': 12.47, '13%': 11.36, '25%': 9.75, '41%': 7.62, '65%': 4.53, '24%': 9.93, '45%': 7.19, '66%': 4.37, '93%': 0.97, '131%': -4.03, '43%': 7.39, '76%': 3.08, '108%': -1.03, '144%': -5.68, '196%': -12.42, '63%': 4.82, '150%': -6.46, '262%': -20.95, '83%': 2.28, '140%': -5.19, '192%': -11.84, '247%': -19.07, '328%': -29.52, '102%': -0.26, '172%': -9.3, '234%': -17.29, '298%': -25.72, '393%': -37.98, '122%': -2.83, '204%': -13.41, '275%': -22.67, '350%': -32.45, '458%': -46.44, '142%': -5.37, '236%': -17.58, '316%': -28.06, '402%': -39.11, '524%': -55.0}\n",
"Closest levels for Buy (targeting 8.34): {'4%': 12.47, '13%': 11.36, '25%': 9.75, '24%': 9.93}\n",
"Buy/Sell Flag: Buy\n"
]
}
],
"source": [
"# Example usage\n",
"start_date = '2023-01-01' \n",
"swing_high, swing_low = get_swing_high_low(symbol, 'weekly', start_date)\n",
"print(f\"Swing High: {swing_high}, Swing Low: {swing_low}\")\n",
"risk_percentage = 1\n",
"account_balance = 10000\n",
"\n",
"entry_exit_points = calculate_entry_exit_points(current_price=current_price, target_price=target_profit_price, risk_percentage=1, account_balance=10000, swing_high=swing_high, swing_low=swing_low,buy_signal=buy_signal)\n",
"\n",
"# Printing the output\n",
"print(\"Current Price:\", current_price)\n",
"print(\"Price Target:\", target_profit_price)\n",
"print(\"Entry Price:\", entry_exit_points['entry'])\n",
"print(\"Stop Loss:\", entry_exit_points['stop_loss'])\n",
"print(\"Take Profit:\", entry_exit_points['take_profit'])\n",
"print(\"Position Size:\", entry_exit_points['position_size'])\n",
"print(\"Profit (Take Profit): $\", entry_exit_points['profit_take_profit'])\n",
"print(\"Profit (Stop Loss): $\", entry_exit_points['profit_stop_loss'])\n",
"print(\"Fibonacci Levels:\", entry_exit_points['fibonacci_levels'])\n",
"# Print the closest levels and their associated prices for debugging\n",
"if buy_signal:\n",
" print(f\"Closest levels for Buy (targeting {target_profit_price}): {entry_exit_points['closest_levels']}\")\n",
"else:\n",
" print(f\"Closest levels for Sell (targeting {target_profit_price}): {entry_exit_points['closest_levels']}\")\n",
"print(\"Buy/Sell Flag:\", entry_exit_points['buy_sell_flag'])"
]
},
{
"cell_type": "code",
"execution_count": 65,
"metadata": {},
"outputs": [
{
"data": {
"image/png": "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",
"text/plain": [
"<Figure size 1000x600 with 1 Axes>"
]
},
"metadata": {},
"output_type": "display_data"
},
{
"name": "stdout",
"output_type": "stream",
"text": [
"{'4%': 12.47, '13%': 11.36, '25%': 9.75, '24%': 9.93}\n",
"Property: 4%, Value: 12.47\n",
"Property: 13%, Value: 11.36\n",
"Property: 25%, Value: 9.75\n",
"Property: 24%, Value: 9.93\n"
]
}
],
"source": [
"# Print the structure of entry_exit_points['closest_levels']\n",
"\n",
"# Extract levels and prices from entry_exit_points['closest_levels'] dictionary\n",
"levels = list(entry_exit_points['closest_levels'].keys())\n",
"prices = list(entry_exit_points['closest_levels'].values())\n",
"\n",
"# Create a bar chart\n",
"plt.figure(figsize=(10, 6))\n",
"plt.bar(levels, prices, color='blue' if buy_signal else 'red')\n",
"plt.xlabel(\"Fibonacci Levels\")\n",
"plt.ylabel(\"Price\")\n",
"plt.title(\"Average Price at Fibonacci Levels\")\n",
"plt.xticks(rotation=45)\n",
"\n",
"# Show the chart\n",
"plt.show()\n",
"\n",
"print(entry_exit_points['closest_levels'])\n",
"for key, value in entry_exit_points['closest_levels'].items():\n",
" print(f\"Property: {key}, Value: {value}\")\n",
"# Check if it's a buy or sell signal and adjust the title accordingly\n",
"if buy_signal:\n",
" title = f\"Closest Levels for Buy (targeting {target_profit_price})\"\n",
"else:\n",
" title = f\"Closest Levels for Sell (targeting {target_profit_price})\"\n",
"\n"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": []
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": []
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": []
}
],
"metadata": {
"kernelspec": {
"display_name": "finance_portfolio",
"language": "python",
"name": "python3"
},
"language_info": {
"codemirror_mode": {
"name": "ipython",
"version": 3
},
"file_extension": ".py",
"mimetype": "text/x-python",
"name": "python",
"nbconvert_exporter": "python",
"pygments_lexer": "ipython3",
"version": "3.12.1"
}
},
"nbformat": 4,
"nbformat_minor": 2
}
|