"Tanggal","Terakhir","Pembukaan","Tertinggi","Terendah","Vol.","Perubahan%"
"30/09/2024","0,3734","0,3976","0,3976","0,3709","143,27M","-6,07%"
"29/09/2024","0,3976","0,4006","0,4041","0,3927","89,35M","-0,74%"
"28/09/2024","0,4006","0,4017","0,4058","0,3924","102,69M","-0,27%"
"27/09/2024","0,4017","0,4016","0,4153","0,3999","148,17M","0,00%"
"26/09/2024","0,4016","0,3811","0,4037","0,3782","165,03M","5,38%"
"25/09/2024","0,3811","0,3876","0,3933","0,3791","131,80M","-1,67%"
"24/09/2024","0,3876","0,3638","0,3915","0,3585","144,93M","6,54%"
"23/09/2024","0,3638","0,3517","0,3655","0,3458","118,71M","3,44%"
"22/09/2024","0,3517","0,3583","0,3592","0,3432","85,02M","-1,84%"
"21/09/2024","0,3583","0,3522","0,3598","0,3506","73,82M","1,74%"
"20/09/2024","0,3522","0,3510","0,3612","0,3490","123,45M","0,33%"
"19/09/2024","0,3510","0,3438","0,3563","0,3438","173,85M","2,09%"
"18/09/2024","0,3438","0,3339","0,3439","0,3274","145,20M","2,96%"
"17/09/2024","0,3339","0,3302","0,3429","0,3286","125,79M","1,13%"
"16/09/2024","0,3302","0,3386","0,3386","0,3265","134,49M","-2,51%"
"15/09/2024","0,3386","0,3539","0,3562","0,3349","123,33M","-4,33%"
"14/09/2024","0,3539","0,3605","0,3616","0,3515","98,83M","-1,83%"
"13/09/2024","0,3605","0,3562","0,3647","0,3505","129,40M","1,23%"
"12/09/2024","0,3562","0,3531","0,3613","0,3524","156,72M","0,87%"
"11/09/2024","0,3531","0,3431","0,3570","0,3301","160,07M","2,93%"
"10/09/2024","0,3430","0,3434","0,3455","0,3377","125,02M","-0,09%"
"09/09/2024","0,3433","0,3388","0,3487","0,3379","160,95M","1,33%"
"08/09/2024","0,3389","0,3253","0,3408","0,3238","141,75M","4,18%"
"07/09/2024","0,3253","0,3148","0,3277","0,3147","125,85M","3,33%"
"06/09/2024","0,3148","0,3251","0,3317","0,3036","234,97M","-3,17%"
"05/09/2024","0,3251","0,3232","0,3398","0,3197","206,97M","0,59%"
"04/09/2024","0,3232","0,3184","0,3292","0,3061","221,30M","1,50%"
"03/09/2024","0,3184","0,3362","0,3395","0,3176","154,23M","-5,29%"
"02/09/2024","0,3362","0,3311","0,3372","0,3252","146,80M","1,52%"
"01/09/2024","0,3311","0,3451","0,3457","0,3277","127,60M","-4,06%"
"31/08/2024","0,3451","0,3468","0,3504","0,3445","77,52M","-0,49%"
"30/08/2024","0,3468","0,3580","0,3619","0,3383","183,38M","-3,11%"
"29/08/2024","0,3580","0,3501","0,3674","0,3494","159,12M","2,26%"
"28/08/2024","0,3500","0,3503","0,3604","0,3408","187,67M","-0,08%"
"27/08/2024","0,3503","0,3661","0,3726","0,3426","180,11M","-4,30%"
"26/08/2024","0,3661","0,3849","0,3878","0,3660","163,42M","-4,90%"
"25/08/2024","0,3849","0,3935","0,3938","0,3780","146,13M","-2,21%"
"24/08/2024","0,3936","0,3911","0,4012","0,3878","145,23M","0,56%"
"23/08/2024","0,3914","0,3763","0,3921","0,3739","186,23M","4,01%"
"22/08/2024","0,3763","0,3689","0,3774","0,3643","148,45M","2,01%"
"21/08/2024","0,3689","0,3433","0,3773","0,3429","203,94M","7,47%"
"20/08/2024","0,3433","0,3366","0,3482","0,3358","141,01M","1,95%"
"19/08/2024","0,3367","0,3344","0,3376","0,3281","139,33M","0,71%"
"18/08/2024","0,3343","0,3373","0,3398","0,3327","97,90M","-0,88%"
"17/08/2024","0,3373","0,3303","0,3387","0,3274","107,96M","2,11%"
"16/08/2024","0,3303","0,3249","0,3453","0,3204","194,36M","1,68%"
"15/08/2024","0,3249","0,3353","0,3417","0,3209","166,11M","-3,13%"
"14/08/2024","0,3354","0,3399","0,3455","0,3316","139,01M","-1,35%"
"13/08/2024","0,3399","0,3390","0,3448","0,3308","137,40M","0,27%"
"12/08/2024","0,3390","0,3277","0,3443","0,3268","181,76M","3,50%"
"11/08/2024","0,3276","0,3458","0,3564","0,3271","140,15M","-5,26%"
"10/08/2024","0,3457","0,3484","0,3514","0,3443","109,03M","-0,74%"
"09/08/2024","0,3483","0,3517","0,3543","0,3369","180,45M","-0,94%"
"08/08/2024","0,3516","0,3239","0,3533","0,3191","205,69M","8,69%"
"07/08/2024","0,3235","0,3311","0,3408","0,3163","217,86M","-2,26%"
"06/08/2024","0,3310","0,3117","0,3367","0,3115","271,33M","6,19%"
"05/08/2024","0,3117","0,3441","0,3458","0,2771","816,56M","-9,39%"
"04/08/2024","0,3440","0,3646","0,3674","0,3343","195,67M","-5,62%"
"03/08/2024","0,3645","0,3637","0,3730","0,3493","185,24M","0,22%"
"02/08/2024","0,3637","0,3927","0,3951","0,3589","229,52M","-7,40%"
"01/08/2024","0,3928","0,3882","0,3957","0,3689","186,64M","1,17%"
"31/07/2024","0,3883","0,4014","0,4077","0,3872","143,98M","-3,28%"
"30/07/2024","0,4014","0,4034","0,4075","0,3951","147,68M","-0,48%"
"29/07/2024","0,4034","0,4073","0,4270","0,4034","166,33M","-0,97%"
"28/07/2024","0,4073","0,4173","0,4206","0,4046","155,37M","-2,39%"
"27/07/2024","0,4173","0,4173","0,4291","0,4134","247,22M","0,00%"
"26/07/2024","0,4173","0,3948","0,4198","0,3946","133,62M","5,68%"
"25/07/2024","0,3948","0,4062","0,4082","0,3818","179,67M","-2,81%"
"24/07/2024","0,4062","0,4099","0,4215","0,4040","182,57M","-0,89%"
"23/07/2024","0,4099","0,4262","0,4295","0,4032","175,78M","-3,84%"
"22/07/2024","0,4263","0,4470","0,4499","0,4240","161,90M","-4,64%"
"21/07/2024","0,4470","0,4373","0,4487","0,4174","162,41M","2,21%"
"20/07/2024","0,4373","0,4390","0,4419","0,4276","124,58M","-0,35%"
"19/07/2024","0,4389","0,4235","0,4427","0,4149","164,66M","3,64%"
"18/07/2024","0,4234","0,4359","0,4495","0,4201","162,29M","-2,86%"
"17/07/2024","0,4359","0,4380","0,4561","0,4356","186,42M","-0,49%"
"16/07/2024","0,4381","0,4449","0,4522","0,4267","223,38M","-1,61%"
"15/07/2024","0,4452","0,4318","0,4456","0,4312","216,47M","3,09%"
"14/07/2024","0,4319","0,4414","0,4448","0,4253","178,80M","-2,15%"
"13/07/2024","0,4414","0,4165","0,4457","0,4115","176,16M","5,93%"
"12/07/2024","0,4166","0,3959","0,4178","0,3932","191,58M","5,24%"
"11/07/2024","0,3959","0,3885","0,4047","0,3850","177,81M","1,87%"
"10/07/2024","0,3886","0,3754","0,3899","0,3720","148,90M","3,54%"
"09/07/2024","0,3754","0,3691","0,3808","0,3629","160,25M","1,69%"
"08/07/2024","0,3691","0,3464","0,3799","0,3311","290,58M","6,57%"
"07/07/2024","0,3464","0,3710","0,3713","0,3446","161,72M","-6,65%"
"06/07/2024","0,3710","0,3498","0,3731","0,3466","179,40M","6,08%"
"05/07/2024","0,3498","0,3621","0,3621","0,3192","469,67M","-3,41%"
"04/07/2024","0,3621","0,4069","0,4137","0,3617","259,57M","-11,02%"
"03/07/2024","0,4069","0,4183","0,4230","0,4007","189,92M","-2,73%"
"02/07/2024","0,4184","0,4032","0,4197","0,4028","145,09M","3,75%"
"01/07/2024","0,4032","0,3925","0,4084","0,3916","152,75M","2,75%"
"30/06/2024","0,3924","0,3840","0,3943","0,3789","119,34M","2,19%"
"29/06/2024","0,3840","0,3858","0,4037","0,3835","151,05M","-0,45%"
"28/06/2024","0,3858","0,3913","0,3966","0,3853","180,88M","-1,40%"
"27/06/2024","0,3913","0,3849","0,3938","0,3778","167,84M","1,65%"
"26/06/2024","0,3849","0,3918","0,3954","0,3832","167,45M","-1,75%"
"25/06/2024","0,3918","0,3777","0,3972","0,3771","163,42M","3,70%"
"24/06/2024","0,3778","0,3801","0,3816","0,3651","230,16M","-0,60%"
"23/06/2024","0,3801","0,3846","0,3932","0,3795","125,33M","-1,19%"
"22/06/2024","0,3846","0,3759","0,3904","0,3715","149,60M","2,33%"
"21/06/2024","0,3759","0,3843","0,3909","0,3739","173,06M","-2,18%"
"20/06/2024","0,3843","0,3845","0,3973","0,3775","175,24M","-0,06%"
"19/06/2024","0,3845","0,3836","0,3978","0,3803","182,49M","0,24%"
"18/06/2024","0,3836","0,4012","0,4024","0,3613","333,22M","-4,39%"
"17/06/2024","0,4012","0,4168","0,4207","0,3920","215,28M","-3,74%"
"16/06/2024","0,4168","0,4140","0,4190","0,4093","98,34M","0,68%"
"15/06/2024","0,4140","0,4119","0,4156","0,4083","122,92M","0,51%"
"14/06/2024","0,4119","0,4211","0,4247","0,4010","202,93M","-2,19%"
"13/06/2024","0,4211","0,4377","0,4391","0,4192","203,09M","-3,80%"
"12/06/2024","0,4377","0,4220","0,4444","0,4147","216,67M","3,74%"
"11/06/2024","0,4220","0,4406","0,4416","0,4134","241,27M","-4,22%"
"10/06/2024","0,4406","0,4442","0,4506","0,4353","159,82M","-0,81%"
"09/06/2024","0,4442","0,4367","0,4461","0,4321","100,15M","1,70%"
"08/06/2024","0,4368","0,4493","0,4493","0,4326","175,00M","-2,79%"
"07/06/2024","0,4493","0,4581","0,4899","0,4305","333,15M","-1,91%"
"06/06/2024","0,4581","0,4612","0,4621","0,4511","119,71M","-0,69%"
"05/06/2024","0,4612","0,4615","0,4653","0,4572","136,54M","-0,05%"
"04/06/2024","0,4615","0,4573","0,4654","0,4528","137,10M","0,91%"
"03/06/2024","0,4573","0,4466","0,4628","0,4435","148,25M","2,39%"
"02/06/2024","0,4466","0,4500","0,4539","0,4409","126,02M","-0,76%"
"01/06/2024","0,4500","0,4470","0,4532","0,4452","88,99M","0,67%"
"31/05/2024","0,4470","0,4465","0,4557","0,4440","138,62M","0,12%"
"30/05/2024","0,4465","0,4512","0,4556","0,4435","167,50M","-1,07%"
"29/05/2024","0,4513","0,4576","0,4639","0,4507","164,77M","-1,35%"
"28/05/2024","0,4575","0,4684","0,4693","0,4524","192,63M","-2,32%"
"27/05/2024","0,4683","0,4582","0,4747","0,4567","149,30M","2,22%"
"26/05/2024","0,4582","0,4623","0,4629","0,4559","114,70M","-0,90%"
"25/05/2024","0,4623","0,4600","0,4647","0,4573","120,42M","0,51%"
"24/05/2024","0,4600","0,4657","0,4695","0,4543","175,83M","-1,23%"
"23/05/2024","0,4657","0,4835","0,4884","0,4470","261,50M","-3,66%"
"22/05/2024","0,4834","0,4947","0,4953","0,4751","185,34M","-2,30%"
"21/05/2024","0,4947","0,5021","0,5100","0,4908","235,59M","-1,46%"
"20/05/2024","0,5021","0,4672","0,5029","0,4609","230,23M","7,45%"
"19/05/2024","0,4672","0,4821","0,4835","0,4648","110,65M","-3,08%"
"18/05/2024","0,4821","0,4822","0,4858","0,4758","108,35M","-0,01%"
"17/05/2024","0,4822","0,4596","0,4905","0,4551","189,41M","4,90%"
"16/05/2024","0,4596","0,4526","0,4627","0,4489","176,28M","1,56%"
"15/05/2024","0,4526","0,4284","0,4548","0,4263","167,21M","5,66%"
"14/05/2024","0,4283","0,4368","0,4384","0,4262","158,16M","-1,93%"
"13/05/2024","0,4368","0,4377","0,4528","0,4252","198,93M","-0,22%"
"12/05/2024","0,4377","0,4389","0,4432","0,4339","88,37M","-0,27%"
"11/05/2024","0,4389","0,4479","0,4509","0,4380","109,64M","-2,01%"
"10/05/2024","0,4479","0,4635","0,4682","0,4436","164,41M","-3,37%"
"09/05/2024","0,4635","0,4519","0,4644","0,4477","156,61M","2,57%"
"08/05/2024","0,4519","0,4416","0,4686","0,4369","240,32M","2,35%"
"07/05/2024","0,4416","0,4540","0,4562","0,4410","165,01M","-2,75%"
"06/05/2024","0,4540","0,4579","0,4749","0,4519","175,22M","-0,85%"
"05/05/2024","0,4579","0,4632","0,4659","0,4523","127,87M","-1,13%"
"04/05/2024","0,4632","0,4671","0,4756","0,4625","128,18M","-0,84%"
"03/05/2024","0,4671","0,4578","0,4732","0,4464","176,27M","2,01%"
"02/05/2024","0,4579","0,4502","0,4614","0,4389","183,53M","1,71%"
"01/05/2024","0,4502","0,4411","0,4572","0,4188","268,71M","2,03%"
"30/04/2024","0,4412","0,4571","0,4629","0,4263","215,29M","-3,48%"
"29/04/2024","0,4571","0,4600","0,4636","0,4469","156,74M","-0,63%"
"28/04/2024","0,4600","0,4674","0,4783","0,4585","133,08M","-1,58%"
"27/04/2024","0,4674","0,4631","0,4697","0,4482","167,67M","0,98%"
"26/04/2024","0,4629","0,4705","0,4788","0,4610","165,03M","-1,63%"
"25/04/2024","0,4705","0,4747","0,4798","0,4630","175,13M","-0,88%"
"24/04/2024","0,4747","0,5000","0,5104","0,4693","246,99M","-5,07%"
"23/04/2024","0,5000","0,5166","0,5211","0,4973","185,29M","-3,22%"
"22/04/2024","0,5166","0,5010","0,5224","0,4949","184,35M","3,22%"
"21/04/2024","0,5005","0,5072","0,5123","0,4876","167,86M","-1,30%"
"20/04/2024","0,5071","0,4681","0,5080","0,4649","255,26M","8,41%"
"19/04/2024","0,4678","0,4580","0,4753","0,4240","317,01M","2,16%"
"18/04/2024","0,4579","0,4441","0,4605","0,4347","224,44M","3,09%"
"17/04/2024","0,4441","0,4584","0,4648","0,4278","277,33M","-3,11%"
"16/04/2024","0,4584","0,4609","0,4779","0,4396","264,30M","-0,54%"
"15/04/2024","0,4609","0,4672","0,4949","0,4395","364,45M","-1,37%"
"14/04/2024","0,4673","0,4444","0,4775","0,4332","492,50M","5,15%"
"13/04/2024","0,4444","0,5027","0,5161","0,4006","592,66M","-11,60%"
"12/04/2024","0,5027","0,5859","0,5922","0,4549","531,55M","-14,20%"
"11/04/2024","0,5859","0,5864","0,5945","0,5757","142,41M","-0,08%"
"10/04/2024","0,5864","0,5913","0,5940","0,5602","213,61M","-0,82%"
"09/04/2024","0,5913","0,6140","0,6241","0,5904","205,88M","-3,71%"
"08/04/2024","0,6140","0,5892","0,6166","0,5794","169,73M","4,21%"
"07/04/2024","0,5892","0,5837","0,5967","0,5818","123,48M","0,95%"
"06/04/2024","0,5837","0,5740","0,5890","0,5717","105,10M","1,68%"
"05/04/2024","0,5740","0,5831","0,5847","0,5600","193,54M","-1,56%"
"04/04/2024","0,5831","0,5693","0,5964","0,5598","219,35M","2,41%"
"03/04/2024","0,5694","0,5806","0,5944","0,5627","208,54M","-1,92%"
"02/04/2024","0,5806","0,6211","0,6213","0,5744","292,41M","-6,53%"
"01/04/2024","0,6211","0,6501","0,6513","0,6057","242,99M","-4,46%"
"31/03/2024","0,6501","0,6438","0,6534","0,6420","120,58M","0,99%"
"30/03/2024","0,6438","0,6640","0,6689","0,6419","153,51M","-3,05%"
"29/03/2024","0,6640","0,6509","0,6673","0,6361","208,83M","2,03%"
"28/03/2024","0,6508","0,6478","0,6578","0,6353","167,82M","0,46%"
"27/03/2024","0,6478","0,6649","0,6709","0,6308","232,46M","-2,57%"
"26/03/2024","0,6649","0,6567","0,6831","0,6521","213,38M","1,24%"
"25/03/2024","0,6567","0,6467","0,6680","0,6382","209,50M","1,54%"
"24/03/2024","0,6467","0,6231","0,6478","0,6228","148,69M","3,79%"
"23/03/2024","0,6231","0,6147","0,6391","0,6105","153,96M","1,36%"
"22/03/2024","0,6147","0,6318","0,6424","0,5994","227,83M","-2,68%"
"21/03/2024","0,6317","0,6394","0,6481","0,6181","256,55M","-1,19%"
"20/03/2024","0,6393","0,5867","0,6434","0,5699","388,05M","8,95%"
"19/03/2024","0,5868","0,6602","0,6659","0,5801","455,50M","-11,11%"
"18/03/2024","0,6601","0,6813","0,6986","0,6426","288,40M","-3,06%"
"17/03/2024","0,6810","0,6592","0,6879","0,6303","277,89M","3,29%"
"16/03/2024","0,6593","0,7270","0,7339","0,6517","343,89M","-9,30%"
"15/03/2024","0,7269","0,7508","0,7641","0,6730","450,32M","-3,18%"
"14/03/2024","0,7508","0,7645","0,8097","0,7147","512,88M","-1,79%"
"13/03/2024","0,7645","0,7482","0,7726","0,7364","253,72M","2,18%"
"12/03/2024","0,7482","0,7736","0,7757","0,7094","313,09M","-3,29%"
"11/03/2024","0,7736","0,7168","0,7876","0,6880","416,66M","7,93%"
"10/03/2024","0,7167","0,7417","0,7438","0,7001","192,83M","-3,37%"
"09/03/2024","0,7418","0,7229","0,7455","0,7214","192,44M","2,60%"
"08/03/2024","0,7230","0,7430","0,7541","0,6997","296,68M","-2,66%"
"07/03/2024","0,7427","0,7348","0,7546","0,7189","294,81M","1,08%"
"06/03/2024","0,7348","0,6932","0,7559","0,6652","394,44M","5,99%"
"05/03/2024","0,6932","0,7697","0,7828","0,5861","727,79M","-9,89%"
"04/03/2024","0,7693","0,7280","0,7980","0,7236","497,47M","5,67%"
"03/03/2024","0,7280","0,7413","0,7417","0,6900","288,59M","-1,79%"
"02/03/2024","0,7413","0,7189","0,7634","0,7177","382,09M","3,16%"
"01/03/2024","0,7187","0,6540","0,7196","0,6531","320,09M","9,89%"
"29/02/2024","0,6540","0,6289","0,7083","0,6228","605,13M","3,98%"
"28/02/2024","0,6289","0,6239","0,6603","0,5983","442,95M","0,85%"
"27/02/2024","0,6236","0,6193","0,6296","0,6084","275,64M","0,70%"
"26/02/2024","0,6193","0,5913","0,6220","0,5736","236,64M","4,74%"
"25/02/2024","0,5913","0,5968","0,6004","0,5807","134,74M","-0,92%"
"24/02/2024","0,5968","0,5822","0,5996","0,5700","152,68M","2,49%"
"23/02/2024","0,5822","0,5862","0,5951","0,5689","185,59M","-0,68%"
"22/02/2024","0,5862","0,5988","0,6078","0,5809","206,50M","-2,09%"
"21/02/2024","0,5987","0,6219","0,6235","0,5752","212,86M","-3,73%"
"20/02/2024","0,6220","0,6306","0,6407","0,5969","315,25M","-1,34%"
"19/02/2024","0,6305","0,6190","0,6381","0,6151","239,19M","1,85%"
"18/02/2024","0,6190","0,6094","0,6389","0,6094","270,19M","1,57%"
"17/02/2024","0,6094","0,5987","0,6105","0,5690","187,50M","1,80%"
"16/02/2024","0,5987","0,6086","0,6127","0,5828","217,28M","-1,63%"
"15/02/2024","0,6086","0,5768","0,6118","0,5710","319,50M","5,52%"
"14/02/2024","0,5768","0,5448","0,5817","0,5398","247,42M","5,84%"
"13/02/2024","0,5449","0,5593","0,5644","0,5344","207,31M","-2,57%"
"12/02/2024","0,5593","0,5414","0,5653","0,5310","222,13M","3,31%"
"11/02/2024","0,5414","0,5515","0,5652","0,5359","228,88M","-1,83%"
"10/02/2024","0,5515","0,5405","0,5571","0,5285","182,43M","2,04%"
"09/02/2024","0,5405","0,5299","0,5479","0,5280","238,09M","1,99%"
"08/02/2024","0,5299","0,5022","0,5359","0,5022","309,23M","5,51%"
"07/02/2024","0,5022","0,4983","0,5024","0,4741","250,33M","0,79%"
"06/02/2024","0,4983","0,4943","0,5040","0,4891","137,16M","0,83%"
"05/02/2024","0,4942","0,4934","0,5060","0,4875","133,31M","0,15%"
"04/02/2024","0,4934","0,5124","0,5124","0,4934","108,60M","-3,71%"
"03/02/2024","0,5124","0,5145","0,5256","0,5119","134,06M","-0,40%"
"02/02/2024","0,5145","0,5077","0,5243","0,5043","200,12M","1,34%"
"01/02/2024","0,5077","0,4979","0,5082","0,4863","192,20M","1,96%"
"31/01/2024","0,4979","0,5138","0,5202","0,4937","224,12M","-3,11%"
"30/01/2024","0,5139","0,5260","0,5363","0,5127","226,29M","-2,28%"
"29/01/2024","0,5259","0,4902","0,5280","0,4843","208,85M","7,28%"
"28/01/2024","0,4902","0,4862","0,5004","0,4838","180,52M","0,83%"
"27/01/2024","0,4862","0,4848","0,4898","0,4759","132,41M","0,29%"
"26/01/2024","0,4848","0,4665","0,4901","0,4630","198,38M","3,93%"
"25/01/2024","0,4665","0,4764","0,4837","0,4591","176,60M","-2,10%"
"24/01/2024","0,4765","0,4774","0,4803","0,4644","198,50M","-0,19%"
"23/01/2024","0,4774","0,4786","0,4861","0,4479","260,29M","-0,25%"
"22/01/2024","0,4786","0,5032","0,5060","0,4772","192,03M","-4,84%"
"21/01/2024","0,5030","0,5161","0,5203","0,5024","95,25M","-2,54%"
"20/01/2024","0,5161","0,5043","0,5177","0,4990","133,78M","2,33%"
"19/01/2024","0,5043","0,5024","0,5051","0,4715","180,20M","0,39%"
"18/01/2024","0,5024","0,5282","0,5282","0,4968","149,08M","-4,89%"
"17/01/2024","0,5282","0,5357","0,5395","0,5222","116,30M","-1,40%"
"16/01/2024","0,5357","0,5275","0,5482","0,5259","122,21M","1,56%"
"15/01/2024","0,5274","0,5251","0,5414","0,5232","115,90M","0,43%"
"14/01/2024","0,5252","0,5491","0,5501","0,5241","125,19M","-4,35%"
"13/01/2024","0,5491","0,5478","0,5538","0,5317","133,30M","0,24%"
"12/01/2024","0,5477","0,5820","0,5887","0,5323","215,67M","-5,86%"
"11/01/2024","0,5819","0,5654","0,6167","0,5609","360,61M","2,92%"
"10/01/2024","0,5654","0,5124","0,5891","0,4898","348,28M","10,36%"
"09/01/2024","0,5123","0,5413","0,5432","0,4970","220,96M","-5,35%"
"08/01/2024","0,5412","0,4940","0,5431","0,4648","271,31M","9,57%"
"07/01/2024","0,4940","0,5226","0,5299","0,4880","166,88M","-5,48%"
"06/01/2024","0,5226","0,5414","0,5425","0,5073","204,49M","-3,47%"
"05/01/2024","0,5414","0,5698","0,5725","0,5246","235,32M","-4,99%"
"04/01/2024","0,5699","0,5568","0,5779","0,5497","241,37M","2,34%"
"03/01/2024","0,5568","0,6049","0,6185","0,5013","401,44M","-7,94%"
"02/01/2024","0,6049","0,6232","0,6368","0,6020","227,37M","-2,87%"
"01/01/2024","0,6228","0,5943","0,6238","0,5907","129,57M","4,78%"
"31/12/2023","0,5943","0,6011","0,6099","0,5803","138,67M","-1,12%"
"30/12/2023","0,6011","0,6083","0,6130","0,5934","129,84M","-1,19%"
"29/12/2023","0,6083","0,6160","0,6256","0,5934","238,99M","-1,25%"
"28/12/2023","0,6160","0,6333","0,6760","0,6101","377,12M","-2,76%"
"27/12/2023","0,6335","0,6083","0,6428","0,5851","276,44M","4,14%"
"26/12/2023","0,6083","0,6243","0,6272","0,5722","265,52M","-2,56%"
"25/12/2023","0,6243","0,5915","0,6349","0,5897","200,82M","5,56%"
"24/12/2023","0,5914","0,6129","0,6281","0,5896","259,27M","-3,50%"
"23/12/2023","0,6128","0,6226","0,6229","0,5977","161,52M","-1,57%"
"22/12/2023","0,6226","0,6354","0,6505","0,6067","254,96M","-2,02%"
"21/12/2023","0,6354","0,5897","0,6393","0,5821","267,64M","7,75%"
"20/12/2023","0,5897","0,5759","0,6095","0,5691","234,84M","2,38%"
"19/12/2023","0,5760","0,6027","0,6170","0,5667","239,29M","-4,44%"
"18/12/2023","0,6027","0,5803","0,6027","0,5451","245,75M","3,86%"
"17/12/2023","0,5803","0,6082","0,6180","0,5775","169,49M","-4,58%"
"16/12/2023","0,6082","0,6004","0,6255","0,5874","190,97M","1,30%"
"15/12/2023","0,6004","0,6432","0,6537","0,6001","282,37M","-6,68%"
"14/12/2023","0,6434","0,6671","0,6789","0,6142","406,39M","-3,55%"
"13/12/2023","0,6671","0,5781","0,6776","0,5431","563,96M","15,41%"
"12/12/2023","0,5781","0,5505","0,6059","0,5505","414,59M","5,01%"
"11/12/2023","0,5505","0,5946","0,5978","0,5234","467,93M","-7,41%"
"10/12/2023","0,5946","0,5779","0,6133","0,5701","376,15M","2,88%"
"09/12/2023","0,5779","0,5452","0,6459","0,5441","793,70M","5,99%"
"08/12/2023","0,5453","0,4544","0,5703","0,4516","584,56M","19,99%"
"07/12/2023","0,4544","0,4425","0,4579","0,4315","237,79M","2,69%"
"06/12/2023","0,4425","0,4254","0,4539","0,4168","341,75M","4,08%"
"05/12/2023","0,4252","0,4067","0,4255","0,3971","210,79M","4,52%"
"04/12/2023","0,4068","0,3947","0,4147","0,3939","239,05M","3,06%"
"03/12/2023","0,3947","0,3970","0,4021","0,3876","148,30M","-0,59%"
"02/12/2023","0,3970","0,3839","0,3971","0,3826","114,94M","3,43%"
"01/12/2023","0,3839","0,3757","0,3851","0,3736","100,91M","2,17%"
"30/11/2023","0,3757","0,3817","0,3825","0,3718","110,15M","-1,55%"
"29/11/2023","0,3817","0,3853","0,3885","0,3776","125,68M","-0,94%"
"28/11/2023","0,3853","0,3778","0,3876","0,3694","133,60M","1,97%"
"27/11/2023","0,3778","0,3872","0,3919","0,3714","118,31M","-2,44%"
"26/11/2023","0,3873","0,3940","0,3953","0,3799","104,97M","-1,71%"
"25/11/2023","0,3940","0,3861","0,3956","0,3846","100,39M","2,07%"
"24/11/2023","0,3861","0,3870","0,3975","0,3839","155,56M","-0,26%"
"23/11/2023","0,3870","0,3802","0,3871","0,3764","114,39M","1,80%"
"22/11/2023","0,3802","0,3568","0,3872","0,3558","141,54M","6,53%"
"21/11/2023","0,3569","0,3803","0,3897","0,3559","223,34M","-6,16%"
"20/11/2023","0,3803","0,3841","0,3990","0,3782","172,54M","-0,99%"
"19/11/2023","0,3841","0,3772","0,3856","0,3690","151,17M","1,83%"
"18/11/2023","0,3772","0,3672","0,3776","0,3494","194,15M","2,73%"
"17/11/2023","0,3672","0,3708","0,3781","0,3533","223,72M","-1,00%"
"16/11/2023","0,3709","0,3786","0,4093","0,3599","416,01M","-2,06%"
"15/11/2023","0,3787","0,3578","0,3793","0,3537","217,58M","5,85%"
"14/11/2023","0,3578","0,3569","0,3716","0,3421","227,96M","0,24%"
"13/11/2023","0,3569","0,3834","0,3884","0,3542","235,33M","-6,93%"
"12/11/2023","0,3835","0,3844","0,3910","0,3716","226,06M","-0,23%"
"11/11/2023","0,3844","0,3860","0,3948","0,3699","291,62M","-0,50%"
"10/11/2023","0,3863","0,3682","0,3879","0,3637","287,97M","4,94%"
"09/11/2023","0,3682","0,3577","0,3859","0,3456","359,39M","2,91%"
"08/11/2023","0,3578","0,3513","0,3601","0,3488","180,01M","1,84%"
"07/11/2023","0,3513","0,3624","0,3654","0,3342","231,76M","-3,04%"
"06/11/2023","0,3623","0,3419","0,3755","0,3376","188,42M","6,02%"
"05/11/2023","0,3417","0,3278","0,3498","0,3261","155,78M","4,25%"
"04/11/2023","0,3278","0,3291","0,3302","0,3209","136,87M","-0,41%"
"03/11/2023","0,3291","0,3230","0,3291","0,3115","223,11M","1,92%"
"02/11/2023","0,3230","0,3073","0,3291","0,2995","312,37M","5,11%"
"01/11/2023","0,3073","0,2930","0,3086","0,2844","263,36M","4,85%"
"31/10/2023","0,2930","0,3030","0,3046","0,2850","227,23M","-3,30%"
"30/10/2023","0,3030","0,2954","0,3031","0,2921","171,60M","2,59%"
"29/10/2023","0,2954","0,2910","0,2986","0,2885","89,66M","1,48%"
"28/10/2023","0,2911","0,2893","0,2974","0,2887","99,06M","0,60%"
"27/10/2023","0,2893","0,2872","0,2924","0,2808","133,19M","0,76%"
"26/10/2023","0,2872","0,2808","0,2972","0,2801","217,04M","2,27%"
"25/10/2023","0,2808","0,2791","0,2898","0,2764","188,83M","0,59%"
"24/10/2023","0,2791","0,2806","0,2938","0,2744","271,68M","-0,50%"
"23/10/2023","0,2806","0,2639","0,2808","0,2618","219,40M","6,32%"
"22/10/2023","0,2639","0,2586","0,2643","0,2563","65,62M","2,05%"
"21/10/2023","0,2586","0,2512","0,2626","0,2495","78,72M","2,95%"
"20/10/2023","0,2512","0,2469","0,2530","0,2454","80,90M","1,76%"
"19/10/2023","0,2469","0,2430","0,2469","0,2399","102,40M","1,60%"
"18/10/2023","0,2430","0,2464","0,2479","0,2423","97,88M","-1,41%"
"17/10/2023","0,2464","0,2512","0,2518","0,2454","135,47M","-1,91%"
"16/10/2023","0,2512","0,2473","0,2593","0,2472","155,64M","1,60%"
"15/10/2023","0,2473","0,2470","0,2484","0,2454","50,31M","0,12%"
"14/10/2023","0,2470","0,2459","0,2477","0,2449","51,72M","0,46%"
"13/10/2023","0,2458","0,2460","0,2497","0,2449","74,58M","-0,07%"
"12/10/2023","0,2460","0,2480","0,2480","0,2429","58,25M","-0,80%"
"11/10/2023","0,2480","0,2491","0,2496","0,2452","82,69M","-0,44%"
"10/10/2023","0,2491","0,2513","0,2531","0,2469","70,12M","-0,87%"
"09/10/2023","0,2513","0,2564","0,2586","0,2490","98,47M","-2,01%"
"08/10/2023","0,2564","0,2587","0,2591","0,2553","47,92M","-0,87%"
"07/10/2023","0,2587","0,2646","0,2657","0,2567","78,48M","-2,24%"
"06/10/2023","0,2646","0,2602","0,2669","0,2602","47,34M","1,73%"
"05/10/2023","0,2601","0,2590","0,2639","0,2566","55,59M","0,41%"
"04/10/2023","0,2590","0,2610","0,2612","0,2535","118,36M","-0,75%"
"03/10/2023","0,2610","0,2591","0,2645","0,2576","168,97M","0,72%"
"02/10/2023","0,2591","0,2658","0,2695","0,2578","235,76M","-2,50%"
"01/10/2023","0,2658","0,2540","0,2677","0,2537","164,48M","4,66%"
"30/09/2023","0,2540","0,2494","0,2548","0,2490","124,87M","1,81%"
"29/09/2023","0,2494","0,2489","0,2559","0,2477","215,45M","0,22%"
"28/09/2023","0,2489","0,2446","0,2507","0,2433","162,00M","1,74%"
"27/09/2023","0,2446","0,2454","0,2481","0,2426","121,06M","-0,30%"
"26/09/2023","0,2454","0,2459","0,2478","0,2434","96,27M","-0,22%"
"25/09/2023","0,2459","0,2428","0,2461","0,2415","100,85M","1,28%"
"24/09/2023","0,2428","0,2461","0,2462","0,2419","33,23M","-1,34%"
"23/09/2023","0,2461","0,2449","0,2468","0,2437","28,51M","0,49%"
"22/09/2023","0,2449","0,2450","0,2464","0,2427","82,88M","-0,04%"
"21/09/2023","0,2450","0,2517","0,2531","0,2449","62,90M","-2,66%"
"20/09/2023","0,2517","0,2548","0,2564","0,2502","57,52M","-1,22%"
"19/09/2023","0,2548","0,2515","0,2575","0,2509","57,65M","1,31%"
"18/09/2023","0,2515","0,2471","0,2558","0,2445","76,09M","1,78%"
"17/09/2023","0,2471","0,2503","0,2512","0,2445","44,91M","-1,28%"
"16/09/2023","0,2503","0,2506","0,2538","0,2484","38,61M","-0,12%"
"15/09/2023","0,2506","0,2513","0,2548","0,2452","73,14M","-0,28%"
"14/09/2023","0,2513","0,2486","0,2524","0,2465","53,68M","1,08%"
"13/09/2023","0,2486","0,2454","0,2498","0,2435","46,70M","1,31%"
"12/09/2023","0,2454","0,2421","0,2518","0,2409","61,08M","1,36%"
"11/09/2023","0,2421","0,2490","0,2496","0,2369","81,75M","-2,77%"
"10/09/2023","0,2490","0,2533","0,2533","0,2448","89,48M","-1,69%"
"09/09/2023","0,2533","0,2544","0,2558","0,2532","20,12M","-0,43%"
"08/09/2023","0,2544","0,2580","0,2594","0,2528","58,49M","-1,39%"
"07/09/2023","0,2580","0,2577","0,2593","0,2531","68,11M","0,11%"
"06/09/2023","0,2577","0,2578","0,2605","0,2528","62,81M","-0,04%"
"05/09/2023","0,2578","0,2561","0,2587","0,2541","43,69M","0,66%"
"04/09/2023","0,2561","0,2558","0,2598","0,2538","44,62M","0,11%"
"03/09/2023","0,2558","0,2562","0,2567","0,2532","66,13M","-0,12%"
"02/09/2023","0,2562","0,2551","0,2573","0,2537","91,05M","0,43%"
"01/09/2023","0,2551","0,2554","0,2588","0,2520","130,82M","-0,13%"
"31/08/2023","0,2554","0,2654","0,2664","0,2503","152,40M","-3,78%"
"30/08/2023","0,2654","0,2726","0,2728","0,2608","170,97M","-2,62%"
"29/08/2023","0,2726","0,2676","0,2795","0,2602","274,11M","1,83%"
"28/08/2023","0,2676","0,2634","0,2678","0,2582","99,52M","1,61%"
"27/08/2023","0,2634","0,2610","0,2653","0,2601","110,04M","0,94%"
"26/08/2023","0,2610","0,2612","0,2618","0,2581","107,94M","-0,11%"
"25/08/2023","0,2612","0,2659","0,2706","0,2592","185,80M","-1,74%"
"24/08/2023","0,2659","0,2681","0,2713","0,2624","129,29M","-0,82%"
"23/08/2023","0,2681","0,2585","0,2698","0,2581","154,33M","3,69%"
"22/08/2023","0,2585","0,2629","0,2632","0,2505","171,30M","-1,64%"
"21/08/2023","0,2628","0,2704","0,2724","0,2597","139,68M","-2,80%"
"20/08/2023","0,2704","0,2687","0,2728","0,2648","78,26M","0,64%"
"19/08/2023","0,2687","0,2639","0,2696","0,2605","62,41M","1,83%"
"18/08/2023","0,2639","0,2552","0,2673","0,2549","145,39M","3,39%"
"17/08/2023","0,2552","0,2748","0,2783","0,2396","213,26M","-7,12%"
"16/08/2023","0,2748","0,2822","0,2829","0,2667","132,79M","-2,62%"
"15/08/2023","0,2822","0,2906","0,2910","0,2774","81,14M","-2,91%"
"14/08/2023","0,2906","0,2896","0,2927","0,2874","45,51M","0,35%"
"13/08/2023","0,2896","0,2919","0,2935","0,2874","55,39M","-0,79%"
"12/08/2023","0,2919","0,2933","0,2946","0,2908","40,43M","-0,48%"
"11/08/2023","0,2933","0,2964","0,2975","0,2924","50,37M","-1,02%"
"10/08/2023","0,2964","0,3013","0,3017","0,2960","117,64M","-1,65%"
"09/08/2023","0,3013","0,2975","0,3022","0,2962","126,78M","1,28%"
"08/08/2023","0,2975","0,2910","0,3024","0,2897","173,64M","2,25%"
"07/08/2023","0,2910","0,2922","0,2959","0,2828","140,41M","-0,44%"
"06/08/2023","0,2922","0,2938","0,2958","0,2907","95,23M","-0,54%"
"05/08/2023","0,2938","0,2935","0,2941","0,2903","97,61M","0,12%"
"04/08/2023","0,2935","0,2925","0,2971","0,2908","122,31M","0,34%"
"03/08/2023","0,2925","0,2994","0,3014","0,2901","176,06M","-2,31%"
"02/08/2023","0,2994","0,3103","0,3120","0,2984","126,09M","-3,51%"
"01/08/2023","0,3103","0,3070","0,3104","0,2976","119,52M","1,06%"
"31/07/2023","0,3070","0,3157","0,3185","0,3064","96,09M","-2,75%"
"30/07/2023","0,3157","0,3129","0,3180","0,3056","87,76M","0,89%"
"29/07/2023","0,3129","0,3099","0,3144","0,3088","79,42M","0,98%"
"28/07/2023","0,3099","0,3077","0,3130","0,3063","69,46M","0,71%"
"27/07/2023","0,3077","0,3069","0,3132","0,3056","84,06M","0,26%"
"26/07/2023","0,3069","0,3036","0,3106","0,3005","120,79M","1,07%"
"25/07/2023","0,3036","0,3053","0,3077","0,3016","92,39M","-0,53%"
"24/07/2023","0,3053","0,3171","0,3189","0,3006","134,34M","-3,72%"
"23/07/2023","0,3171","0,3100","0,3188","0,3077","77,83M","2,27%"
"22/07/2023","0,3100","0,3127","0,3149","0,3065","86,60M","-0,87%"
"21/07/2023","0,3127","0,3161","0,3183","0,3106","97,74M","-0,97%"
"20/07/2023","0,3158","0,3226","0,3322","0,3136","203,72M","-2,12%"
"19/07/2023","0,3226","0,3093","0,3259","0,3070","249,04M","4,32%"
"18/07/2023","0,3093","0,3118","0,3140","0,3002","180,10M","-0,80%"
"17/07/2023","0,3118","0,3145","0,3196","0,3059","148,98M","-0,86%"
"16/07/2023","0,3145","0,3261","0,3276","0,3125","161,80M","-3,55%"
"15/07/2023","0,3261","0,3278","0,3375","0,3244","143,68M","-0,54%"
"14/07/2023","0,3278","0,3564","0,3779","0,3177","418,75M","-8,03%"
"13/07/2023","0,3564","0,2890","0,3639","0,2858","572,22M","23,34%"
"12/07/2023","0,2890","0,2927","0,2953","0,2854","88,19M","-1,27%"
"11/07/2023","0,2927","0,2878","0,2938","0,2874","109,64M","1,70%"
"10/07/2023","0,2878","0,2845","0,2925","0,2787","137,89M","1,16%"
"09/07/2023","0,2845","0,2907","0,2915","0,2832","105,43M","-2,10%"
"08/07/2023","0,2906","0,2845","0,2928","0,2818","117,00M","2,14%"
"07/07/2023","0,2845","0,2789","0,2853","0,2767","114,26M","2,01%"
"06/07/2023","0,2789","0,2841","0,2935","0,2766","163,92M","-1,83%"
"05/07/2023","0,2841","0,2924","0,2962","0,2801","120,76M","-2,81%"
"04/07/2023","0,2923","0,2967","0,3013","0,2902","123,28M","-1,47%"
"03/07/2023","0,2967","0,2917","0,2993","0,2904","86,68M","1,70%"
"02/07/2023","0,2917","0,2924","0,2933","0,2863","88,71M","-0,25%"
"01/07/2023","0,2925","0,2869","0,2933","0,2821","106,42M","2,01%"
"30/06/2023","0,2867","0,2751","0,2987","0,2717","310,26M","4,21%"
"29/06/2023","0,2751","0,2667","0,2780","0,2665","101,41M","3,15%"
"28/06/2023","0,2667","0,2866","0,2869","0,2625","162,39M","-6,94%"
"27/06/2023","0,2866","0,2805","0,2894","0,2787","96,98M","2,17%"
"26/06/2023","0,2805","0,2920","0,2922","0,2774","107,49M","-3,94%"
"25/06/2023","0,2920","0,2894","0,3048","0,2885","118,40M","0,89%"
"24/06/2023","0,2894","0,2963","0,2974","0,2848","103,50M","-2,32%"
"23/06/2023","0,2963","0,2900","0,3022","0,2870","133,08M","2,17%"
"22/06/2023","0,2900","0,2864","0,3048","0,2857","191,45M","1,25%"
"21/06/2023","0,2864","0,2704","0,2889","0,2688","211,34M","5,92%"
"20/06/2023","0,2704","0,2634","0,2705","0,2526","126,06M","2,66%"
"19/06/2023","0,2634","0,2610","0,2635","0,2573","81,24M","0,93%"
"18/06/2023","0,2610","0,2667","0,2690","0,2594","74,74M","-2,15%"
"17/06/2023","0,2667","0,2632","0,2734","0,2607","99,63M","1,34%"
"16/06/2023","0,2632","0,2621","0,2674","0,2548","100,81M","0,42%"
"15/06/2023","0,2621","0,2634","0,2654","0,2529","158,89M","-0,49%"
"14/06/2023","0,2634","0,2751","0,2772","0,2578","147,59M","-4,26%"
"13/06/2023","0,2751","0,2746","0,2884","0,2691","188,11M","0,14%"
"12/06/2023","0,2747","0,2720","0,2863","0,2657","267,25M","1,01%"
"11/06/2023","0,2720","0,2749","0,2796","0,2593","322,69M","-1,08%"
"10/06/2023","0,2749","0,2952","0,2952","0,2225","903,27M","-6,84%"
"09/06/2023","0,2951","0,3227","0,3237","0,2907","282,84M","-8,54%"
"08/06/2023","0,3227","0,3223","0,3304","0,3200","123,31M","0,13%"
"07/06/2023","0,3223","0,3531","0,3531","0,3180","168,66M","-8,71%"
"06/06/2023","0,3530","0,3515","0,3564","0,3373","101,08M","0,43%"
"05/06/2023","0,3515","0,3774","0,3791","0,3469","125,69M","-6,86%"
"04/06/2023","0,3774","0,3759","0,3818","0,3748","46,22M","0,39%"
"03/06/2023","0,3759","0,3781","0,3782","0,3734","30,82M","-0,58%"
"02/06/2023","0,3781","0,3644","0,3793","0,3620","79,57M","3,75%"
"01/06/2023","0,3644","0,3744","0,3755","0,3610","100,86M","-2,66%"
"31/05/2023","0,3744","0,3779","0,3807","0,3704","66,96M","-0,93%"
"30/05/2023","0,3779","0,3788","0,3833","0,3749","74,91M","-0,24%"
"29/05/2023","0,3788","0,3828","0,3862","0,3757","73,87M","-1,04%"
"28/05/2023","0,3828","0,3667","0,3838","0,3661","91,09M","4,40%"
"27/05/2023","0,3667","0,3626","0,3673","0,3614","35,05M","1,13%"
"26/05/2023","0,3626","0,3581","0,3665","0,3539","65,34M","1,25%"
"25/05/2023","0,3581","0,3639","0,3646","0,3551","55,58M","-1,59%"
"24/05/2023","0,3639","0,3704","0,3704","0,3605","63,87M","-1,75%"
"23/05/2023","0,3704","0,3680","0,3754","0,3657","51,73M","0,65%"
"22/05/2023","0,3680","0,3602","0,3741","0,3565","67,49M","2,16%"
"21/05/2023","0,3602","0,3663","0,3675","0,3575","41,97M","-1,67%"
"20/05/2023","0,3663","0,3681","0,3681","0,3638","46,47M","-0,49%"
"19/05/2023","0,3681","0,3713","0,3728","0,3662","43,03M","-0,87%"
"18/05/2023","0,3713","0,3755","0,3801","0,3661","86,75M","-1,12%"
"17/05/2023","0,3755","0,3684","0,3799","0,3647","100,09M","1,93%"
"16/05/2023","0,3684","0,3671","0,3702","0,3619","71,81M","0,35%"
"15/05/2023","0,3671","0,3710","0,3757","0,3665","75,19M","-1,05%"
"14/05/2023","0,3710","0,3646","0,3730","0,3629","44,99M","1,75%"
"13/05/2023","0,3646","0,3705","0,3710","0,3625","50,95M","-1,59%"
"12/05/2023","0,3705","0,3597","0,3707","0,3541","120,83M","3,00%"
"11/05/2023","0,3597","0,3693","0,3695","0,3495","111,30M","-2,60%"
"10/05/2023","0,3693","0,3633","0,3728","0,3546","166,24M","1,65%"
"09/05/2023","0,3633","0,3653","0,3698","0,3600","87,87M","-0,55%"
"08/05/2023","0,3653","0,3759","0,3795","0,3562","155,71M","-2,83%"
"07/05/2023","0,3759","0,3787","0,3828","0,3745","62,00M","-0,72%"
"06/05/2023","0,3787","0,3941","0,3966","0,3755","96,73M","-3,93%"
"05/05/2023","0,3941","0,3873","0,3969","0,3841","88,84M","1,77%"
"04/05/2023","0,3873","0,3939","0,3964","0,3849","65,20M","-1,68%"
"03/05/2023","0,3939","0,3916","0,3964","0,3787","113,74M","0,60%"
"02/05/2023","0,3916","0,3866","0,3946","0,3824","72,64M","1,24%"
"01/05/2023","0,3867","0,3955","0,3978","0,3806","116,33M","-2,22%"
"30/04/2023","0,3955","0,4025","0,4147","0,3951","89,97M","-1,73%"
"29/04/2023","0,4025","0,4043","0,4077","0,4002","49,09M","-0,49%"
"28/04/2023","0,4045","0,4101","0,4108","0,3981","86,70M","-1,37%"
"27/04/2023","0,4101","0,4014","0,4178","0,4010","173,81M","2,17%"
"26/04/2023","0,4014","0,3945","0,4169","0,3794","214,12M","1,74%"
"25/04/2023","0,3945","0,3835","0,3952","0,3770","111,52M","2,87%"
"24/04/2023","0,3835","0,3887","0,3970","0,3802","118,70M","-1,34%"
"23/04/2023","0,3887","0,3956","0,3956","0,3808","94,21M","-1,75%"
"22/04/2023","0,3956","0,3826","0,3988","0,3813","99,21M","3,30%"
"21/04/2023","0,3830","0,4007","0,4069","0,3794","177,53M","-4,42%"
"20/04/2023","0,4007","0,4162","0,4218","0,3956","180,47M","-3,73%"
"19/04/2023","0,4162","0,4434","0,4434","0,4080","220,00M","-6,11%"
"18/04/2023","0,4433","0,4341","0,4479","0,4285","112,97M","2,12%"
"17/04/2023","0,4341","0,4513","0,4513","0,4319","163,62M","-3,81%"
"16/04/2023","0,4513","0,4521","0,4575","0,4423","130,57M","-0,18%"
"15/04/2023","0,4521","0,4381","0,4604","0,4314","207,59M","3,20%"
"14/04/2023","0,4381","0,4251","0,4440","0,4231","277,14M","3,05%"
"13/04/2023","0,4251","0,4044","0,4286","0,4001","201,53M","5,13%"
"12/04/2023","0,4044","0,4015","0,4067","0,3888","166,96M","0,72%"
"11/04/2023","0,4015","0,3971","0,4124","0,3959","168,78M","1,10%"
"10/04/2023","0,3971","0,3894","0,3975","0,3849","88,57M","1,98%"
"09/04/2023","0,3894","0,3855","0,3927","0,3845","64,10M","1,01%"
"08/04/2023","0,3855","0,3834","0,3902","0,3805","73,25M","0,55%"
"07/04/2023","0,3834","0,3829","0,3849","0,3758","63,17M","0,12%"
"06/04/2023","0,3829","0,3924","0,3924","0,3768","108,48M","-2,41%"
"05/04/2023","0,3924","0,3894","0,3999","0,3869","113,19M","0,76%"
"04/04/2023","0,3894","0,3873","0,3998","0,3847","154,60M","0,55%"
"03/04/2023","0,3873","0,3814","0,4046","0,3710","277,64M","1,53%"
"02/04/2023","0,3814","0,3918","0,3928","0,3760","123,04M","-2,65%"
"01/04/2023","0,3918","0,3989","0,4021","0,3886","153,25M","-1,78%"
"31/03/2023","0,3989","0,3760","0,4086","0,3743","289,47M","6,10%"
"30/03/2023","0,3760","0,3811","0,3875","0,3699","174,09M","-1,37%"
"29/03/2023","0,3812","0,3681","0,3897","0,3668","215,80M","3,57%"
"28/03/2023","0,3681","0,3456","0,3698","0,3431","148,17M","6,50%"
"27/03/2023","0,3456","0,3557","0,3571","0,3373","137,83M","-2,84%"
"26/03/2023","0,3557","0,3514","0,3610","0,3487","101,68M","1,22%"
"25/03/2023","0,3514","0,3593","0,3626","0,3489","92,87M","-2,20%"
"24/03/2023","0,3593","0,3717","0,3724","0,3557","123,81M","-3,34%"
"23/03/2023","0,3717","0,3597","0,3843","0,3537","199,22M","3,37%"
"22/03/2023","0,3596","0,3696","0,3867","0,3496","363,00M","-2,82%"
"21/03/2023","0,3700","0,3319","0,3847","0,3294","308,33M","11,49%"
"20/03/2023","0,3319","0,3447","0,3459","0,3307","141,34M","-3,72%"
"19/03/2023","0,3447","0,3373","0,3522","0,3369","105,40M","2,19%"
"18/03/2023","0,3373","0,3493","0,3562","0,3355","179,21M","-3,44%"
"17/03/2023","0,3493","0,3249","0,3500","0,3214","185,26M","7,55%"
"16/03/2023","0,3248","0,3241","0,3289","0,3175","159,24M","0,22%"
"15/03/2023","0,3241","0,3433","0,3464","0,3161","285,09M","-5,59%"
"14/03/2023","0,3433","0,3432","0,3674","0,3366","270,92M","0,03%"
"13/03/2023","0,3432","0,3298","0,3512","0,3277","317,84M","4,17%"
"12/03/2023","0,3295","0,3051","0,3305","0,3014","175,91M","8,02%"
"11/03/2023","0,3050","0,3149","0,3224","0,3016","202,69M","-3,14%"
"10/03/2023","0,3149","0,3102","0,3176","0,2979","215,78M","1,52%"
"09/03/2023","0,3102","0,3176","0,3218","0,3025","218,76M","-2,33%"
"08/03/2023","0,3176","0,3305","0,3326","0,3143","119,90M","-3,90%"
"07/03/2023","0,3305","0,3305","0,3348","0,3209","102,80M","0,00%"
"06/03/2023","0,3305","0,3369","0,3386","0,3295","76,03M","-1,90%"
"05/03/2023","0,3369","0,3366","0,3429","0,3349","55,58M","0,09%"
"04/03/2023","0,3366","0,3431","0,3446","0,3303","59,29M","-1,89%"
"03/03/2023","0,3431","0,3504","0,3508","0,3238","169,28M","-2,06%"
"02/03/2023","0,3503","0,3604","0,3614","0,3447","85,34M","-2,80%"
"01/03/2023","0,3604","0,3518","0,3641","0,3495","70,64M","2,45%"
"28/02/2023","0,3518","0,3647","0,3677","0,3489","79,47M","-3,54%"
"27/02/2023","0,3647","0,3691","0,3701","0,3579","74,85M","-1,18%"
"26/02/2023","0,3691","0,3620","0,3703","0,3579","70,33M","1,96%"
"25/02/2023","0,3620","0,3657","0,3674","0,3521","108,94M","-1,01%"
"24/02/2023","0,3657","0,3824","0,3851","0,3583","157,39M","-4,38%"
"23/02/2023","0,3824","0,3890","0,3948","0,3796","95,65M","-1,70%"
"22/02/2023","0,3890","0,3926","0,3929","0,3775","141,85M","-0,91%"
"21/02/2023","0,3926","0,4037","0,4054","0,3864","137,53M","-2,75%"
"20/02/2023","0,4037","0,3997","0,4096","0,3895","133,60M","1,00%"
"19/02/2023","0,3997","0,4061","0,4118","0,3977","115,03M","-1,57%"
"18/02/2023","0,4061","0,4036","0,4178","0,3977","103,36M","0,62%"
"17/02/2023","0,4036","0,3873","0,4097","0,3860","141,62M","4,20%"
"16/02/2023","0,3873","0,4187","0,4199","0,3869","198,64M","-7,48%"
"15/02/2023","0,4187","0,3867","0,4193","0,3820","172,07M","8,27%"
"14/02/2023","0,3867","0,3591","0,3928","0,3545","177,31M","7,69%"
"13/02/2023","0,3591","0,3642","0,3655","0,3459","130,40M","-1,40%"
"12/02/2023","0,3642","0,3684","0,3735","0,3597","66,37M","-1,16%"
"11/02/2023","0,3685","0,3580","0,3701","0,3570","64,18M","2,85%"
"10/02/2023","0,3583","0,3622","0,3654","0,3543","121,25M","-1,08%"
"09/02/2023","0,3622","0,3942","0,3956","0,3557","174,66M","-8,13%"
"08/02/2023","0,3942","0,3989","0,4028","0,3856","111,09M","-1,18%"
"07/02/2023","0,3989","0,3820","0,3994","0,3815","123,69M","4,43%"
"06/02/2023","0,3820","0,3924","0,4028","0,3798","123,49M","-2,65%"
"05/02/2023","0,3924","0,3993","0,4018","0,3828","119,14M","-1,68%"
"04/02/2023","0,3991","0,4038","0,4054","0,3978","81,53M","-1,17%"
"03/02/2023","0,4038","0,3971","0,4069","0,3947","128,84M","1,70%"
"02/02/2023","0,3970","0,3969","0,4136","0,3931","206,97M","0,04%"
"01/02/2023","0,3969","0,3903","0,4014","0,3719","189,15M","1,69%"
"31/01/2023","0,3903","0,3725","0,3982","0,3684","182,40M","4,75%"
"30/01/2023","0,3725","0,3978","0,3979","0,3674","157,54M","-6,35%"
"29/01/2023","0,3978","0,3822","0,3990","0,3772","122,23M","4,10%"
"28/01/2023","0,3822","0,3895","0,3979","0,3783","138,53M","-1,88%"
"27/01/2023","0,3895","0,3798","0,3904","0,3696","133,14M","2,55%"
"26/01/2023","0,3798","0,3730","0,3884","0,3716","184,01M","1,82%"
"25/01/2023","0,3730","0,3587","0,3795","0,3472","153,41M","3,96%"
"24/01/2023","0,3588","0,3750","0,3828","0,3559","136,63M","-4,31%"
"23/01/2023","0,3750","0,3763","0,3829","0,3691","209,73M","-0,36%"
"22/01/2023","0,3763","0,3686","0,3861","0,3634","254,65M","2,07%"
"21/01/2023","0,3687","0,3646","0,3801","0,3581","281,35M","1,16%"
"20/01/2023","0,3645","0,3379","0,3646","0,3338","156,47M","7,86%"
"19/01/2023","0,3380","0,3266","0,3427","0,3263","107,09M","3,47%"
"18/01/2023","0,3266","0,3456","0,3548","0,3254","215,53M","-5,48%"
"17/01/2023","0,3456","0,3503","0,3572","0,3432","134,55M","-1,34%"
"16/01/2023","0,3503","0,3507","0,3635","0,3394","202,71M","-0,12%"
"15/01/2023","0,3507","0,3525","0,3537","0,3390","184,96M","-0,51%"
"14/01/2023","0,3525","0,3456","0,3693","0,3361","382,08M","1,99%"
"13/01/2023","0,3456","0,3294","0,3504","0,3239","195,58M","4,92%"
"12/01/2023","0,3294","0,3231","0,3345","0,3169","314,42M","1,96%"
"11/01/2023","0,3231","0,3224","0,3232","0,3079","191,97M","0,20%"
"10/01/2023","0,3224","0,3169","0,3247","0,3076","251,41M","1,74%"
"09/01/2023","0,3169","0,2972","0,3444","0,2963","565,84M","6,64%"
"08/01/2023","0,2972","0,2766","0,2972","0,2746","268,23M","7,43%"
"07/01/2023","0,2766","0,2786","0,2803","0,2725","106,93M","-0,71%"
"06/01/2023","0,2786","0,2691","0,2795","0,2673","226,09M","3,54%"
"05/01/2023","0,2691","0,2678","0,2705","0,2633","116,88M","0,47%"
"04/01/2023","0,2678","0,2529","0,2700","0,2520","210,25M","5,91%"
"03/01/2023","0,2529","0,2537","0,2554","0,2502","102,74M","-0,33%"
"02/01/2023","0,2537","0,2499","0,2560","0,2469","106,66M","1,52%"
"01/01/2023","0,2499","0,2456","0,2499","0,2437","79,17M","1,74%"
"31/12/2022","0,2456","0,2457","0,2518","0,2442","98,57M","0,00%"
"30/12/2022","0,2457","0,2439","0,2461","0,2395","112,29M","0,71%"
"29/12/2022","0,2439","0,2482","0,2483","0,2402","165,75M","-1,73%"
"28/12/2022","0,2482","0,2603","0,2609","0,2473","156,85M","-4,66%"
"27/12/2022","0,2603","0,2652","0,2662","0,2563","91,98M","-1,84%"
"26/12/2022","0,2652","0,2591","0,2655","0,2576","94,75M","2,35%"
"25/12/2022","0,2591","0,2591","0,2599","0,2550","69,97M","0,00%"
"24/12/2022","0,2592","0,2594","0,2603","0,2568","49,65M","-0,10%"
"23/12/2022","0,2594","0,2567","0,2635","0,2555","113,28M","1,07%"
"22/12/2022","0,2567","0,2535","0,2568","0,2475","114,31M","1,30%"
"21/12/2022","0,2534","0,2587","0,2591","0,2482","131,25M","-2,06%"
"20/12/2022","0,2587","0,2528","0,2615","0,2513","116,90M","2,34%"
"19/12/2022","0,2528","0,2659","0,2694","0,2494","141,44M","-4,93%"
"18/12/2022","0,2659","0,2669","0,2710","0,2632","115,32M","-0,37%"
"17/12/2022","0,2669","0,2634","0,2675","0,2588","221,48M","1,31%"
"16/12/2022","0,2634","0,3002","0,3012","0,2557","273,06M","-12,25%"
"15/12/2022","0,3002","0,3079","0,3086","0,2975","121,12M","-2,52%"
"14/12/2022","0,3079","0,3141","0,3156","0,3059","128,86M","-1,94%"
"13/12/2022","0,3140","0,3069","0,3184","0,2994","170,30M","2,34%"
"12/12/2022","0,3069","0,3074","0,3078","0,3013","83,82M","-0,16%"
"11/12/2022","0,3074","0,3126","0,3150","0,3059","50,96M","-1,67%"
"10/12/2022","0,3126","0,3118","0,3149","0,3106","34,51M","0,29%"
"09/12/2022","0,3117","0,3143","0,3163","0,3089","68,24M","-0,84%"
"08/12/2022","0,3144","0,3102","0,3157","0,3075","76,13M","1,35%"
"07/12/2022","0,3102","0,3182","0,3192","0,3070","106,16M","-2,54%"
"06/12/2022","0,3182","0,3193","0,3211","0,3140","74,00M","-0,34%"
"05/12/2022","0,3193","0,3222","0,3288","0,3165","91,04M","-0,99%"
"04/12/2022","0,3225","0,3196","0,3238","0,3183","76,13M","0,91%"
"03/12/2022","0,3196","0,3192","0,3258","0,3169","113,25M","0,11%"
"02/12/2022","0,3193","0,3145","0,3198","0,3107","84,15M","1,51%"
"01/12/2022","0,3145","0,3187","0,3196","0,3127","95,17M","-1,32%"
"30/11/2022","0,3187","0,3091","0,3208","0,3086","135,68M","3,10%"
"29/11/2022","0,3091","0,3065","0,3125","0,3043","86,26M","0,83%"
"28/11/2022","0,3066","0,3126","0,3139","0,3003","152,90M","-1,92%"
"27/11/2022","0,3126","0,3135","0,3194","0,3117","68,62M","-0,30%"
"26/11/2022","0,3135","0,3145","0,3221","0,3112","92,65M","-0,32%"
"25/11/2022","0,3145","0,3163","0,3170","0,3076","106,72M","-0,56%"
"24/11/2022","0,3163","0,3187","0,3211","0,3117","104,29M","-0,78%"
"23/11/2022","0,3188","0,3125","0,3193","0,3093","166,45M","2,02%"
"22/11/2022","0,3124","0,3046","0,3166","0,2985","153,12M","2,58%"
"21/11/2022","0,3046","0,3122","0,3130","0,2964","212,03M","-2,42%"
"20/11/2022","0,3122","0,3280","0,3310","0,3103","115,33M","-4,83%"
"19/11/2022","0,3280","0,3248","0,3321","0,3247","68,89M","1,24%"
"18/11/2022","0,3240","0,3261","0,3325","0,3209","103,94M","-0,43%"
"17/11/2022","0,3254","0,3286","0,3343","0,3190","105,49M","-0,95%"
"16/11/2022","0,3285","0,3371","0,3443","0,3242","119,50M","-2,55%"
"15/11/2022","0,3371","0,3321","0,3447","0,3299","130,49M","1,52%"
"14/11/2022","0,3321","0,3297","0,3416","0,3143","225,24M","0,71%"
"13/11/2022","0,3297","0,3395","0,3453","0,3256","187,78M","-2,88%"
"12/11/2022","0,3395","0,3558","0,3567","0,3369","157,62M","-4,59%"
"11/11/2022","0,3558","0,3687","0,3741","0,3426","239,30M","-3,50%"
"10/11/2022","0,3687","0,3168","0,3788","0,3129","463,57M","16,40%"
"09/11/2022","0,3168","0,3724","0,3763","0,3105","549,76M","-14,93%"
"08/11/2022","0,3724","0,4039","0,4143","0,3469","533,34M","-7,81%"
"07/11/2022","0,4039","0,4023","0,4160","0,3979","189,49M","0,38%"
"06/11/2022","0,4024","0,4265","0,4306","0,4019","158,20M","-5,64%"
"05/11/2022","0,4265","0,4215","0,4371","0,4202","248,01M","1,17%"
"04/11/2022","0,4215","0,3893","0,4259","0,3881","346,16M","8,27%"
"03/11/2022","0,3893","0,3858","0,3989","0,3845","147,03M","0,91%"
"02/11/2022","0,3858","0,4012","0,4089","0,3805","260,90M","-3,85%"
"01/11/2022","0,4012","0,4058","0,4150","0,3988","143,63M","-1,14%"
"31/10/2022","0,4058","0,4057","0,4161","0,3977","185,66M","0,04%"
"30/10/2022","0,4057","0,4205","0,4215","0,3985","189,12M","-3,52%"
"29/10/2022","0,4205","0,4045","0,4388","0,4013","288,92M","3,97%"
"28/10/2022","0,4045","0,3882","0,4111","0,3792","217,53M","4,19%"
"27/10/2022","0,3882","0,4031","0,4167","0,3868","256,73M","-3,69%"
"26/10/2022","0,4031","0,4000","0,4110","0,3951","304,67M","0,78%"
"25/10/2022","0,4000","0,3572","0,4166","0,3571","462,55M","11,96%"
"24/10/2022","0,3572","0,3621","0,3651","0,3537","133,85M","-1,35%"
"23/10/2022","0,3621","0,3513","0,3636","0,3461","132,15M","3,06%"
"22/10/2022","0,3513","0,3490","0,3543","0,3429","114,55M","0,68%"
"21/10/2022","0,3490","0,3402","0,3498","0,3302","193,14M","2,58%"
"20/10/2022","0,3402","0,3498","0,3557","0,3369","167,87M","-2,73%"
"19/10/2022","0,3498","0,3623","0,3623","0,3486","147,15M","-3,47%"
"18/10/2022","0,3623","0,3723","0,3741","0,3577","150,15M","-2,67%"
"17/10/2022","0,3723","0,3703","0,3757","0,3661","104,90M","0,54%"
"16/10/2022","0,3703","0,3640","0,3747","0,3639","98,80M","1,74%"
"15/10/2022","0,3640","0,3668","0,3699","0,3614","107,51M","-0,78%"
"14/10/2022","0,3668","0,3768","0,3885","0,3611","213,43M","-2,67%"
"13/10/2022","0,3769","0,3812","0,3824","0,3501","410,66M","-1,15%"
"12/10/2022","0,3813","0,3908","0,3953","0,3762","155,22M","-2,43%"
"11/10/2022","0,3908","0,4011","0,4014","0,3851","238,58M","-2,58%"
"10/10/2022","0,4011","0,4229","0,4268","0,4001","166,84M","-5,16%"
"09/10/2022","0,4229","0,4219","0,4241","0,4191","79,78M","0,23%"
"08/10/2022","0,4219","0,4239","0,4270","0,4194","87,60M","-0,47%"
"07/10/2022","0,4239","0,4287","0,4302","0,4216","130,02M","-1,11%"
"06/10/2022","0,4287","0,4309","0,4371","0,4259","131,48M","-0,53%"
"05/10/2022","0,4309","0,4356","0,4366","0,4239","140,15M","-1,07%"
"04/10/2022","0,4356","0,4276","0,4373","0,4253","135,32M","1,86%"
"03/10/2022","0,4276","0,4194","0,4288","0,4168","148,79M","1,99%"
"02/10/2022","0,4193","0,4300","0,4326","0,4180","122,81M","-2,50%"
"01/10/2022","0,4300","0,4347","0,4364","0,4281","94,57M","-1,07%"
"30/09/2022","0,4347","0,4382","0,4412","0,4295","181,47M","-0,79%"
"29/09/2022","0,4382","0,4361","0,4393","0,4280","178,92M","0,47%"
"28/09/2022","0,4361","0,4413","0,4429","0,4251","198,22M","-1,17%"
"27/09/2022","0,4413","0,4473","0,4632","0,4375","215,80M","-1,36%"
"26/09/2022","0,4473","0,4462","0,4506","0,4367","196,00M","0,25%"
"25/09/2022","0,4462","0,4511","0,4625","0,4391","158,82M","-1,07%"
"24/09/2022","0,4511","0,4621","0,4684","0,4505","185,05M","-2,40%"
"23/09/2022","0,4621","0,4581","0,4816","0,4468","308,45M","0,86%"
"22/09/2022","0,4582","0,4395","0,4663","0,4347","236,86M","4,24%"
"21/09/2022","0,4395","0,4421","0,4629","0,4315","395,88M","-0,57%"
"20/09/2022","0,4421","0,4526","0,4543","0,4377","158,90M","-2,32%"
"19/09/2022","0,4526","0,4473","0,4564","0,4333","256,40M","1,17%"
"18/09/2022","0,4473","0,4859","0,4898","0,4409","196,47M","-7,96%"
"17/09/2022","0,4860","0,4746","0,4880","0,4723","142,76M","2,41%"
"16/09/2022","0,4746","0,4662","0,4746","0,4544","148,03M","1,80%"
"15/09/2022","0,4662","0,4811","0,4818","0,4623","186,33M","-3,10%"
"14/09/2022","0,4811","0,4635","0,4869","0,4622","207,29M","3,82%"
"13/09/2022","0,4634","0,5012","0,5081","0,4613","326,70M","-7,55%"
"12/09/2022","0,5012","0,5098","0,5192","0,4964","236,71M","-1,70%"
"11/09/2022","0,5098","0,5121","0,5196","0,5014","184,92M","-0,45%"
"10/09/2022","0,5121","0,5025","0,5239","0,4950","274,42M","1,91%"
"09/09/2022","0,5025","0,4790","0,5041","0,4785","255,53M","4,92%"
"08/09/2022","0,4790","0,4786","0,4828","0,4631","170,40M","0,09%"
"07/09/2022","0,4785","0,4623","0,4818","0,4544","202,01M","3,51%"
"06/09/2022","0,4623","0,4985","0,5115","0,4603","297,00M","-7,29%"
"05/09/2022","0,4986","0,5034","0,5070","0,4827","179,78M","-0,95%"
"04/09/2022","0,5034","0,4802","0,5086","0,4759","260,33M","4,83%"
"03/09/2022","0,4802","0,4543","0,4854","0,4536","234,81M","5,71%"
"02/09/2022","0,4543","0,4573","0,4659","0,4491","140,55M","-0,66%"
"01/09/2022","0,4573","0,4461","0,4607","0,4411","168,53M","2,51%"
"31/08/2022","0,4461","0,4527","0,4630","0,4449","156,32M","-1,42%"
"30/08/2022","0,4526","0,4504","0,4629","0,4391","194,27M","0,48%"
"29/08/2022","0,4504","0,4289","0,4528","0,4247","188,08M","5,01%"
"28/08/2022","0,4289","0,4496","0,4539","0,4277","170,73M","-4,61%"
"27/08/2022","0,4496","0,4315","0,4513","0,4266","252,92M","4,28%"
"26/08/2022","0,4312","0,4645","0,4820","0,4264","478,61M","-7,18%"
"25/08/2022","0,4645","0,4578","0,4740","0,4576","151,05M","1,48%"
"24/08/2022","0,4578","0,4648","0,4680","0,4536","136,97M","-1,52%"
"23/08/2022","0,4648","0,4619","0,4695","0,4457","161,42M","0,63%"
"22/08/2022","0,4619","0,4627","0,4630","0,4377","240,86M","-0,15%"
"21/08/2022","0,4626","0,4507","0,4724","0,4471","201,70M","2,64%"
"20/08/2022","0,4507","0,4499","0,4630","0,4356","273,51M","0,10%"
"19/08/2022","0,4502","0,5119","0,5119","0,4462","417,00M","-12,05%"
"18/08/2022","0,5119","0,5382","0,5437","0,5082","171,69M","-4,88%"
"17/08/2022","0,5382","0,5571","0,5820","0,5313","290,72M","-3,38%"
"16/08/2022","0,5571","0,5499","0,5701","0,5477","182,52M","1,30%"
"15/08/2022","0,5499","0,5695","0,5819","0,5435","240,42M","-3,44%"
"14/08/2022","0,5695","0,5593","0,5946","0,5570","301,39M","1,81%"
"13/08/2022","0,5593","0,5402","0,5672","0,5378","239,15M","3,55%"
"12/08/2022","0,5402","0,5302","0,5414","0,5210","137,19M","1,87%"
"11/08/2022","0,5302","0,5373","0,5470","0,5289","203,02M","-1,32%"
"10/08/2022","0,5373","0,5130","0,5378","0,5022","206,48M","4,74%"
"09/08/2022","0,5130","0,5372","0,5373","0,5060","173,95M","-4,51%"
"08/08/2022","0,5372","0,5274","0,5492","0,5231","204,30M","1,86%"
"07/08/2022","0,5274","0,5113","0,5380","0,5066","138,71M","3,15%"
"06/08/2022","0,5113","0,5175","0,5232","0,5101","100,22M","-1,21%"
"05/08/2022","0,5176","0,4994","0,5193","0,4993","139,49M","3,64%"
"04/08/2022","0,4994","0,5005","0,5108","0,4941","127,04M","-0,23%"
"03/08/2022","0,5005","0,4966","0,5163","0,4895","160,02M","0,79%"
"02/08/2022","0,4966","0,5125","0,5150","0,4888","225,34M","-3,10%"
"01/08/2022","0,5125","0,5167","0,5261","0,5010","195,66M","-0,82%"
"31/07/2022","0,5167","0,5253","0,5434","0,5135","225,93M","-1,64%"
"30/07/2022","0,5253","0,5213","0,5552","0,5104","352,30M","0,77%"
"29/07/2022","0,5213","0,5133","0,5450","0,5075","422,80M","1,58%"
"28/07/2022","0,5131","0,5110","0,5239","0,4888","395,64M","0,42%"
"27/07/2022","0,5110","0,4682","0,5117","0,4590","367,18M","9,14%"
"26/07/2022","0,4682","0,4750","0,4770","0,4512","275,63M","-1,43%"
"25/07/2022","0,4750","0,5124","0,5151","0,4745","262,44M","-7,29%"
"24/07/2022","0,5124","0,5172","0,5361","0,5100","300,67M","-0,94%"
"23/07/2022","0,5172","0,4824","0,5183","0,4736","274,53M","7,23%"
"22/07/2022","0,4824","0,4995","0,5111","0,4775","265,09M","-3,43%"
"21/07/2022","0,4995","0,4907","0,5018","0,4759","336,50M","1,80%"
"20/07/2022","0,4906","0,5154","0,5481","0,4878","492,99M","-4,81%"
"19/07/2022","0,5154","0,4913","0,5257","0,4737","509,88M","4,89%"
"18/07/2022","0,4914","0,4475","0,4991","0,4459","482,00M","9,82%"
"17/07/2022","0,4475","0,4578","0,4653","0,4428","198,14M","-2,21%"
"16/07/2022","0,4576","0,4417","0,4586","0,4317","193,84M","3,59%"
"15/07/2022","0,4417","0,4414","0,4525","0,4329","243,99M","0,06%"
"14/07/2022","0,4414","0,4388","0,4455","0,4173","269,76M","0,59%"
"13/07/2022","0,4388","0,4171","0,4403","0,4044","330,54M","5,21%"
"12/07/2022","0,4171","0,4347","0,4412","0,4160","189,94M","-4,07%"
"11/07/2022","0,4348","0,4621","0,4626","0,4319","225,43M","-5,91%"
"10/07/2022","0,4621","0,4780","0,4796","0,4555","149,42M","-3,33%"
"09/07/2022","0,4780","0,4663","0,4848","0,4653","134,41M","2,52%"
"08/07/2022","0,4663","0,4778","0,4926","0,4609","217,40M","-2,42%"
"07/07/2022","0,4778","0,4623","0,4821","0,4611","177,17M","3,38%"
"06/07/2022","0,4622","0,4576","0,4650","0,4481","173,66M","0,98%"
"05/07/2022","0,4577","0,4693","0,4716","0,4448","221,85M","-2,47%"
"04/07/2022","0,4693","0,4559","0,4756","0,4446","248,49M","2,95%"
"03/07/2022","0,4559","0,4557","0,4596","0,4440","115,33M","0,03%"
"02/07/2022","0,4557","0,4487","0,4612","0,4413","140,45M","1,57%"
"01/07/2022","0,4487","0,4592","0,4721","0,4435","243,51M","-2,26%"
"30/06/2022","0,4591","0,4658","0,4673","0,4354","281,86M","-1,44%"
"29/06/2022","0,4658","0,4696","0,4767","0,4593","217,10M","-0,81%"
"28/06/2022","0,4696","0,4849","0,4972","0,4675","200,76M","-3,17%"
"27/06/2022","0,4849","0,4897","0,5085","0,4769","194,33M","-0,98%"
"26/06/2022","0,4898","0,4984","0,5250","0,4886","247,74M","-1,74%"
"25/06/2022","0,4984","0,4980","0,5076","0,4787","176,49M","0,10%"
"24/06/2022","0,4980","0,4798","0,5092","0,4766","287,59M","3,79%"
"23/06/2022","0,4798","0,4590","0,4827","0,4573","194,67M","4,51%"
"22/06/2022","0,4590","0,4813","0,4813","0,4567","250,94M","-4,62%"
"21/06/2022","0,4813","0,4914","0,5108","0,4756","322,48M","-2,06%"
"20/06/2022","0,4914","0,4846","0,5084","0,4617","376,52M","1,40%"
"19/06/2022","0,4846","0,4551","0,4883","0,4365","375,29M","6,49%"
"18/06/2022","0,4551","0,4870","0,4950","0,4210","459,41M","-6,54%"
"17/06/2022","0,4870","0,4760","0,5038","0,4720","263,80M","2,29%"
"16/06/2022","0,4760","0,5350","0,5459","0,4678","428,10M","-11,03%"
"15/06/2022","0,5351","0,4837","0,5374","0,4490","793,68M","10,62%"
"14/06/2022","0,4837","0,4638","0,5195","0,4371","808,03M","4,32%"
"13/06/2022","0,4637","0,4908","0,4977","0,4376","976,67M","-5,50%"
"12/06/2022","0,4907","0,5535","0,5608","0,4906","480,59M","-11,36%"
"11/06/2022","0,5535","0,5743","0,6163","0,5454","366,16M","-3,61%"
"10/06/2022","0,5743","0,6321","0,6358","0,5710","319,51M","-9,15%"
"09/06/2022","0,6321","0,6408","0,6560","0,6260","238,18M","-1,35%"
"08/06/2022","0,6408","0,6139","0,6670","0,6098","469,53M","4,39%"
"07/06/2022","0,6139","0,6094","0,6446","0,5725","461,76M","0,73%"
"06/06/2022","0,6094","0,5673","0,6445","0,5654","401,12M","7,34%"
"05/06/2022","0,5677","0,5665","0,5803","0,5542","114,98M","0,23%"
"04/06/2022","0,5664","0,5602","0,5713","0,5464","135,33M","1,12%"
"03/06/2022","0,5602","0,5881","0,6047","0,5396","259,98M","-4,75%"
"02/06/2022","0,5881","0,5517","0,5965","0,5496","375,09M","6,65%"
"01/06/2022","0,5514","0,6255","0,6310","0,5385","434,11M","-11,83%"
"31/05/2022","0,6255","0,5699","0,6857","0,5680","805,39M","9,83%"
"30/05/2022","0,5695","0,4820","0,5773","0,4773","319,35M","18,16%"
"29/05/2022","0,4820","0,4646","0,4825","0,4564","116,26M","3,79%"
"28/05/2022","0,4644","0,4553","0,4683","0,4482","128,49M","2,00%"
"27/05/2022","0,4553","0,4791","0,4836","0,4456","317,04M","-4,96%"
"26/05/2022","0,4790","0,5145","0,5208","0,4631","290,25M","-6,90%"
"25/05/2022","0,5145","0,5219","0,5322","0,5073","162,29M","-1,41%"
"24/05/2022","0,5219","0,5128","0,5249","0,4936","199,56M","1,79%"
"23/05/2022","0,5127","0,5418","0,5585","0,5053","221,82M","-5,36%"
"22/05/2022","0,5418","0,5286","0,5486","0,5222","127,81M","2,50%"
"21/05/2022","0,5286","0,5163","0,5385","0,5092","109,60M","2,37%"
"20/05/2022","0,5163","0,5331","0,5447","0,5021","210,56M","-3,15%"
"19/05/2022","0,5331","0,5044","0,5462","0,4919","269,92M","5,68%"
"18/05/2022","0,5044","0,5777","0,5859","0,5036","283,31M","-12,67%"
"17/05/2022","0,5777","0,5564","0,5988","0,5519","262,66M","3,82%"
"16/05/2022","0,5564","0,5979","0,6123","0,5447","380,70M","-6,94%"
"15/05/2022","0,5979","0,5378","0,5989","0,5151","279,39M","11,17%"
"14/05/2022","0,5378","0,5294","0,5566","0,4895","334,62M","1,57%"
"13/05/2022","0,5295","0,4725","0,6069","0,4692","656,18M","12,12%"
"12/05/2022","0,4723","0,5155","0,5475","0,4029","1,08B","-8,38%"
"11/05/2022","0,5155","0,6286","0,6601","0,4759","898,91M","-17,98%"
"10/05/2022","0,6285","0,6020","0,6991","0,5859","677,27M","4,35%"
"09/05/2022","0,6023","0,7405","0,7535","0,5989","665,95M","-18,65%"
"08/05/2022","0,7404","0,7604","0,7653","0,7264","250,28M","-2,61%"
"07/05/2022","0,7602","0,7832","0,7857","0,7471","185,57M","-2,93%"
"06/05/2022","0,7832","0,7887","0,7985","0,7635","337,24M","-0,70%"
"05/05/2022","0,7887","0,8990","0,9049","0,7817","478,60M","-12,27%"
"04/05/2022","0,8990","0,7709","0,8990","0,7678","348,29M","16,62%"
"03/05/2022","0,7709","0,7809","0,7988","0,7606","136,00M","-1,29%"
"02/05/2022","0,7809","0,7895","0,7967","0,7647","191,14M","-1,05%"
"01/05/2022","0,7892","0,7565","0,7999","0,7463","199,11M","4,33%"
"30/04/2022","0,7565","0,8047","0,8177","0,7372","194,81M","-5,98%"
"29/04/2022","0,8046","0,8433","0,8492","0,7909","192,68M","-4,58%"
"28/04/2022","0,8432","0,8401","0,8524","0,8265","185,74M","0,37%"
"27/04/2022","0,8401","0,8261","0,8548","0,8200","211,19M","1,70%"
"26/04/2022","0,8261","0,8973","0,9022","0,8172","242,77M","-7,95%"
"25/04/2022","0,8974","0,8859","0,9023","0,8276","243,77M","1,30%"
"24/04/2022","0,8859","0,8862","0,8980","0,8781","76,04M","-0,03%"
"23/04/2022","0,8862","0,9059","0,9119","0,8826","54,97M","-2,18%"
"22/04/2022","0,9059","0,9099","0,9239","0,8927","126,91M","-0,43%"
"21/04/2022","0,9099","0,9368","0,9701","0,8946","154,00M","-2,88%"
"20/04/2022","0,9368","0,9521","0,9749","0,9311","137,10M","-1,68%"
"19/04/2022","0,9528","0,9370","0,9560","0,9270","113,87M","1,70%"
"18/04/2022","0,9370","0,9142","0,9379","0,8756","176,30M","2,49%"
"17/04/2022","0,9142","0,9504","0,9621","0,9131","65,80M","-3,80%"
"16/04/2022","0,9504","0,9553","0,9619","0,9376","58,56M","-0,52%"
"15/04/2022","0,9553","0,9327","0,9588","0,9300","69,47M","2,42%"
"14/04/2022","0,9327","0,9737","0,9849","0,9236","127,73M","-4,21%"
"13/04/2022","0,9737","0,9538","0,9797","0,9351","130,78M","2,09%"
"12/04/2022","0,9538","0,9198","0,9809","0,9176","188,83M","3,69%"
"11/04/2022","0,9198","1,0263","1,0317","0,9178","255,95M","-10,35%"
"10/04/2022","1,0260","1,0451","1,0694","1,0246","84,39M","-1,83%"
"09/04/2022","1,0451","1,0249","1,0461","1,0214","83,62M","1,98%"
"08/04/2022","1,0249","1,0896","1,0988","1,0191","132,21M","-5,99%"
"07/04/2022","1,0902","1,0522","1,1004","1,0407","171,86M","3,62%"
"06/04/2022","1,0521","1,1707","1,1727","1,0486","294,66M","-10,14%"
"05/04/2022","1,1709","1,2127","1,2180","1,1653","178,02M","-3,45%"
"04/04/2022","1,2127","1,1857","1,2434","1,1620","385,20M","2,28%"
"03/04/2022","1,1857","1,1552","1,1989","1,1440","124,44M","2,65%"
"02/04/2022","1,1551","1,1656","1,1951","1,1484","171,38M","-0,90%"
"01/04/2022","1,1656","1,1415","1,1741","1,1059","290,95M","2,11%"
"31/03/2022","1,1415","1,1893","1,2280","1,1342","270,90M","-4,02%"
"30/03/2022","1,1893","1,1900","1,2176","1,1637","218,50M","-0,06%"
"29/03/2022","1,1901","1,1670","1,2412","1,1667","279,49M","1,97%"
"28/03/2022","1,1670","1,1842","1,2438","1,1613","373,99M","-1,45%"
"27/03/2022","1,1842","1,1528","1,1859","1,1052","195,68M","2,71%"
"26/03/2022","1,1529","1,0960","1,1588","1,0793","224,23M","5,12%"
"25/03/2022","1,0967","1,1310","1,1651","1,0739","410,60M","-3,03%"
"24/03/2022","1,1310","1,1065","1,1882","1,0809","558,17M","2,22%"
"23/03/2022","1,1065","0,9749","1,1091","0,9572","523,61M","13,50%"
"22/03/2022","0,9749","0,9180","0,9879","0,9073","262,67M","6,19%"
"21/03/2022","0,9180","0,8787","0,9298","0,8631","181,64M","4,48%"
"20/03/2022","0,8787","0,9031","0,9156","0,8643","148,91M","-2,71%"
"19/03/2022","0,9031","0,8519","0,9148","0,8512","173,26M","6,01%"
"18/03/2022","0,8520","0,8358","0,8596","0,8214","114,72M","1,93%"
"17/03/2022","0,8358","0,8387","0,8570","0,8288","145,00M","-0,34%"
"16/03/2022","0,8387","0,7990","0,8397","0,7942","204,05M","4,97%"
"15/03/2022","0,7990","0,8031","0,8163","0,7835","128,30M","-0,51%"
"14/03/2022","0,8031","0,7878","0,8129","0,7786","144,85M","1,94%"
"13/03/2022","0,7878","0,7898","0,8201","0,7814","115,35M","-0,25%"
"12/03/2022","0,7898","0,7889","0,8017","0,7870","72,94M","0,11%"
"11/03/2022","0,7889","0,8067","0,8189","0,7830","136,69M","-2,20%"
"10/03/2022","0,8067","0,8483","0,8533","0,7876","157,91M","-4,91%"
"09/03/2022","0,8483","0,8017","0,8629","0,7999","158,54M","5,78%"
"08/03/2022","0,8019","0,7940","0,8202","0,7881","164,92M","1,01%"
"07/03/2022","0,7940","0,8223","0,8459","0,7782","177,19M","-3,43%"
"06/03/2022","0,8222","0,8642","0,8709","0,8200","109,77M","-4,86%"
"05/03/2022","0,8642","0,8448","0,8818","0,8204","121,47M","2,29%"
"04/03/2022","0,8448","0,9021","0,9030","0,8275","201,20M","-6,36%"
"03/03/2022","0,9022","0,9381","0,9456","0,8847","177,11M","-3,83%"
"02/03/2022","0,9381","0,9635","0,9757","0,9270","235,08M","-2,64%"
"01/03/2022","0,9635","0,9630","1,0076","0,9415","353,23M","-0,02%"
"28/02/2022","0,9637","0,8568","0,9690","0,8422","356,20M","12,49%"
"27/02/2022","0,8567","0,8859","0,9139","0,8338","259,21M","-3,30%"
"26/02/2022","0,8859","0,8983","0,9298","0,8824","212,20M","-1,37%"
"25/02/2022","0,8982","0,8530","0,9077","0,8250","333,92M","5,30%"
"24/02/2022","0,8530","0,8642","0,8950","0,7478","766,01M","-1,28%"
"23/02/2022","0,8641","0,8879","0,9569","0,8641","339,67M","-2,67%"
"22/02/2022","0,8878","0,8579","0,8957","0,8148","372,58M","3,67%"
"21/02/2022","0,8563","0,9282","0,9906","0,8522","379,68M","-7,74%"
"20/02/2022","0,9282","0,9961","0,9978","0,9191","215,35M","-6,82%"
"19/02/2022","0,9961","0,9952","1,0189","0,9742","134,17M","0,09%"
"18/02/2022","0,9952","1,0206","1,0420","0,9850","189,39M","-2,51%"
"17/02/2022","1,0209","1,0823","1,0930","1,0098","167,24M","-5,65%"
"16/02/2022","1,0820","1,1063","1,1110","1,0669","154,74M","-2,20%"
"15/02/2022","1,1063","1,0497","1,1146","1,0492","216,58M","5,39%"
"14/02/2022","1,0497","1,0421","1,0541","1,0189","217,55M","0,68%"
"13/02/2022","1,0427","1,0580","1,0747","1,0329","168,37M","-1,45%"
"12/02/2022","1,0580","1,0799","1,0918","1,0300","228,46M","-2,03%"
"11/02/2022","1,0799","1,1511","1,1629","1,0680","210,48M","-6,19%"
"10/02/2022","1,1511","1,1940","1,2216","1,1450","278,45M","-3,54%"
"09/02/2022","1,1933","1,1750","1,2134","1,1523","207,75M","1,56%"
"08/02/2022","1,1750","1,1987","1,2613","1,1331","410,99M","-1,98%"
"07/02/2022","1,1987","1,1422","1,2081","1,1259","388,21M","4,90%"
"06/02/2022","1,1428","1,1249","1,1490","1,1008","162,27M","1,59%"
"05/02/2022","1,1249","1,1381","1,1750","1,0977","241,31M","-1,16%"
"04/02/2022","1,1381","1,0593","1,1381","1,0459","199,10M","7,46%"
"03/02/2022","1,0591","1,0267","1,0596","1,0171","159,45M","3,12%"
"02/02/2022","1,0271","1,0953","1,1012","1,0225","203,38M","-6,22%"
"01/02/2022","1,0952","1,0519","1,0952","1,0352","199,78M","4,12%"
"31/01/2022","1,0519","1,0365","1,0589","1,0088","156,00M","1,49%"
"30/01/2022","1,0365","1,0595","1,0764","1,0247","124,08M","-2,18%"
"29/01/2022","1,0596","1,0488","1,0828","1,0392","155,35M","1,03%"
"28/01/2022","1,0488","1,0423","1,0583","1,0109","222,94M","0,63%"
"27/01/2022","1,0423","1,0759","1,0795","1,0051","293,50M","-3,12%"
"26/01/2022","1,0759","1,0419","1,1549","1,0225","491,58M","3,26%"
"25/01/2022","1,0419","1,0662","1,0719","0,9936","340,53M","-2,25%"
"24/01/2022","1,0659","1,1247","1,1247","0,9522","656,89M","-5,18%"
"23/01/2022","1,1241","1,0708","1,1689","1,0518","424,31M","4,98%"
"22/01/2022","1,0708","1,1201","1,1547","0,9235","817,44M","-4,41%"
"21/01/2022","1,1202","1,2586","1,2802","1,1018","583,85M","-11,24%"
"20/01/2022","1,2621","1,3367","1,4251","1,2518","409,96M","-5,59%"
"19/01/2022","1,3368","1,4582","1,5323","1,3270","502,95M","-8,33%"
"18/01/2022","1,4582","1,6016","1,6349","1,4139","651,50M","-8,95%"
"17/01/2022","1,6015","1,4109","1,6034","1,3878","772,27M","13,51%"
"16/01/2022","1,4109","1,2921","1,4211","1,2870","355,88M","9,19%"
"15/01/2022","1,2922","1,2927","1,3177","1,2519","127,21M","-0,04%"
"14/01/2022","1,2927","1,2318","1,3088","1,2226","228,54M","5,07%"
"13/01/2022","1,2304","1,3075","1,3527","1,2287","272,21M","-5,77%"
"12/01/2022","1,3057","1,1862","1,3068","1,1862","219,06M","10,07%"
"11/01/2022","1,1862","1,1238","1,1949","1,1220","177,14M","5,53%"
"10/01/2022","1,1240","1,1693","1,1802","1,0727","273,56M","-3,87%"
"09/01/2022","1,1692","1,1812","1,2050","1,1480","166,87M","-1,01%"
"08/01/2022","1,1812","1,2093","1,2530","1,1293","249,83M","-2,15%"
"07/01/2022","1,2071","1,2808","1,2834","1,1910","307,47M","-5,76%"
"06/01/2022","1,2808","1,2292","1,2965","1,1878","254,04M","4,20%"
"05/01/2022","1,2292","1,3099","1,3520","1,1939","222,29M","-6,16%"
"04/01/2022","1,3099","1,3191","1,3509","1,2960","137,65M","-0,69%"
"03/01/2022","1,3191","1,3779","1,3779","1,3104","125,09M","-4,27%"
"02/01/2022","1,3780","1,3789","1,3900","1,3430","115,33M","-0,07%"
"01/01/2022","1,3789","1,3088","1,3789","1,3067","104,96M","5,34%"
"31/12/2021","1,3090","1,3580","1,3819","1,2819","184,18M","-3,67%"
"30/12/2021","1,3589","1,3307","1,3778","1,2992","195,11M","2,14%"
"29/12/2021","1,3304","1,3998","1,4368","1,3247","229,60M","-4,85%"
"28/12/2021","1,3982","1,5142","1,5381","1,3792","347,26M","-7,65%"
"27/12/2021","1,5139","1,4543","1,5912","1,4510","265,20M","4,10%"
"26/12/2021","1,4544","1,4529","1,4669","1,4089","160,28M","0,10%"
"25/12/2021","1,4529","1,3913","1,4598","1,3833","138,23M","4,43%"
"24/12/2021","1,3913","1,4733","1,4899","1,3829","193,99M","-5,55%"
"23/12/2021","1,4731","1,3271","1,4898","1,3089","327,18M","11,00%"
"22/12/2021","1,3271","1,2806","1,3667","1,2762","246,15M","3,64%"
"21/12/2021","1,2805","1,2366","1,2889","1,2274","198,29M","3,59%"
"20/12/2021","1,2361","1,2444","1,2600","1,2020","238,60M","-0,68%"
"19/12/2021","1,2445","1,2423","1,3100","1,2404","206,66M","0,18%"
"18/12/2021","1,2423","1,2183","1,2666","1,2010","196,30M","1,97%"
"17/12/2021","1,2183","1,2399","1,2579","1,1848","259,72M","-1,74%"
"16/12/2021","1,2399","1,3109","1,3295","1,2383","224,05M","-5,46%"
"15/12/2021","1,3116","1,2665","1,3298","1,2050","280,96M","3,56%"
"14/12/2021","1,2665","1,2231","1,2821","1,2007","306,88M","3,54%"
"13/12/2021","1,2231","1,3461","1,3561","1,2007","277,80M","-9,14%"
"12/12/2021","1,3462","1,3515","1,4136","1,3209","262,46M","-0,37%"
"11/12/2021","1,3512","1,2108","1,3610","1,1922","314,40M","11,72%"
"10/12/2021","1,2094","1,2893","1,3322","1,2077","348,26M","-6,21%"
"09/12/2021","1,2895","1,3944","1,4080","1,2887","316,74M","-7,51%"
"08/12/2021","1,3943","1,3783","1,4231","1,3399","328,75M","1,16%"
"07/12/2021","1,3783","1,4212","1,4779","1,3656","419,79M","-3,05%"
"06/12/2021","1,4217","1,3775","1,4379","1,2556","515,14M","3,21%"
"05/12/2021","1,3775","1,4228","1,4342","1,2865","583,69M","-3,21%"
"04/12/2021","1,4232","1,5553","1,5570","1,1972","867,37M","-8,49%"
"03/12/2021","1,5553","1,7199","1,7281","1,5216","466,59M","-9,58%"
"02/12/2021","1,7200","1,5477","1,7565","1,5186","586,89M","11,18%"
"01/12/2021","1,5471","1,5532","1,6217","1,5331","259,95M","-0,40%"
"30/11/2021","1,5533","1,6010","1,6276","1,5461","300,28M","-3,01%"
"29/11/2021","1,6015","1,5941","1,6348","1,5582","290,68M","0,48%"
"28/11/2021","1,5938","1,5435","1,5987","1,4230","358,15M","3,27%"
"27/11/2021","1,5434","1,5328","1,5845","1,5317","249,90M","0,88%"
"26/11/2021","1,5299","1,6749","1,6844","1,4980","542,99M","-8,66%"
"25/11/2021","1,6749","1,6652","1,7475","1,6199","402,90M","0,51%"
"24/11/2021","1,6664","1,7508","1,7520","1,5876","485,56M","-4,82%"
"23/11/2021","1,7508","1,7762","1,8154","1,7448","242,49M","-1,45%"
"22/11/2021","1,7765","1,8379","1,8379","1,7580","220,71M","-3,39%"
"21/11/2021","1,8389","1,9206","1,9239","1,8337","159,81M","-4,25%"
"20/11/2021","1,9205","1,8631","1,9550","1,8605","209,57M","3,04%"
"19/11/2021","1,8637","1,7886","1,8922","1,7551","252,66M","4,20%"
"18/11/2021","1,7886","1,8763","1,9061","1,7038","352,09M","-4,71%"
"17/11/2021","1,8769","1,8757","1,8912","1,8010","394,50M","0,07%"
"16/11/2021","1,8757","2,0180","2,0180","1,7702","453,59M","-7,05%"
"15/11/2021","2,0178","2,0398","2,0928","2,0134","152,83M","-1,08%"
"14/11/2021","2,0398","2,0505","2,0693","2,0103","111,32M","-0,52%"
"13/11/2021","2,0505","2,0452","2,0792","2,0215","190,95M","0,26%"
"12/11/2021","2,0452","2,0800","2,0984","1,9919","300,50M","-1,67%"
"11/11/2021","2,0800","2,1004","2,1521","2,0620","406,24M","-0,97%"
"10/11/2021","2,1004","2,2675","2,3263","1,9428","845,19M","-7,36%"
"09/11/2021","2,2673","2,1256","2,3746","2,1058","849,35M","6,66%"
"08/11/2021","2,1256","2,0197","2,1382","2,0094","287,42M","5,31%"
"07/11/2021","2,0185","2,0048","2,0340","1,9750","155,52M","0,70%"
"06/11/2021","2,0045","1,9814","2,0374","1,9437","175,90M","1,16%"
"05/11/2021","1,9815","1,9826","2,0168","1,9610","202,76M","-0,11%"
"04/11/2021","1,9836","2,0622","2,1026","1,9488","369,44M","-3,81%"
"03/11/2021","2,0622","1,9695","2,1429","1,9502","505,06M","4,71%"
"02/11/2021","1,9694","1,9488","1,9949","1,9348","211,94M","1,06%"
"01/11/2021","1,9488","1,9656","2,0178","1,9159","270,39M","-0,82%"
"31/10/2021","1,9649","1,9547","2,0250","1,9182","244,03M","0,52%"
"30/10/2021","1,9547","2,0133","2,0179","1,9271","222,19M","-2,85%"
"29/10/2021","2,0121","1,9862","2,0461","1,9810","287,00M","1,33%"
"28/10/2021","1,9856","1,9107","2,0578","1,9079","546,72M","3,92%"
"27/10/2021","1,9107","2,1369","2,1550","1,8102","643,95M","-10,59%"
"26/10/2021","2,1369","2,1448","2,2006","2,1244","240,93M","-0,36%"
"25/10/2021","2,1448","2,1192","2,1767","2,1145","164,12M","1,20%"
"24/10/2021","2,1192","2,1655","2,1679","2,0930","158,55M","-2,10%"
"23/10/2021","2,1646","2,1551","2,1744","2,1337","158,87M","0,45%"
"22/10/2021","2,1549","2,1368","2,2094","2,1304","277,28M","0,85%"
"21/10/2021","2,1368","2,1884","2,2969","2,1341","445,86M","-2,34%"
"20/10/2021","2,1880","2,1099","2,2063","2,0919","224,73M","3,66%"
"19/10/2021","2,1106","2,1288","2,1571","2,0928","179,35M","-0,85%"
"18/10/2021","2,1288","2,1573","2,1739","2,1074","178,76M","-1,31%"
"17/10/2021","2,1571","2,1765","2,1883","2,0952","191,46M","-0,89%"
"16/10/2021","2,1765","2,2172","2,2492","2,1704","264,83M","-1,79%"
"15/10/2021","2,2162","2,1725","2,2419","2,1392","348,05M","2,01%"
"14/10/2021","2,1725","2,1877","2,2227","2,1573","203,22M","-0,70%"
"13/10/2021","2,1877","2,1171","2,1983","2,0820","248,18M","3,34%"
"12/10/2021","2,1169","2,1714","2,1714","2,0729","290,96M","-2,51%"
"11/10/2021","2,1715","2,1892","2,2490","2,1185","242,66M","-0,82%"
"10/10/2021","2,1895","2,2679","2,2767","2,1658","189,65M","-3,36%"
"09/10/2021","2,2656","2,2363","2,2998","2,2208","147,26M","1,38%"
"08/10/2021","2,2348","2,2765","2,3109","2,2198","178,97M","-1,82%"
"07/10/2021","2,2762","2,2101","2,3712","2,1521","324,64M","3,00%"
"06/10/2021","2,2099","2,2330","2,2500","2,1125","235,79M","-1,04%"
"05/10/2021","2,2330","2,1902","2,2569","2,1799","168,24M","1,96%"
"04/10/2021","2,1900","2,2511","2,2521","2,1512","192,08M","-2,71%"
"03/10/2021","2,2511","2,2487","2,3081","2,2220","193,75M","0,10%"
"02/10/2021","2,2488","2,2554","2,3207","2,1938","274,02M","-0,37%"
"01/10/2021","2,2572","2,1162","2,2735","2,0929","328,38M","6,66%"
"30/09/2021","2,1164","2,0655","2,1349","2,0515","250,07M","2,45%"
"29/09/2021","2,0658","2,0370","2,1424","2,0220","272,69M","1,43%"
"28/09/2021","2,0367","2,1312","2,1716","2,0300","289,31M","-4,41%"
"27/09/2021","2,1307","2,2090","2,2726","2,1293","288,51M","-3,52%"
"26/09/2021","2,2084","2,2985","2,2999","2,1490","452,94M","-3,92%"
"25/09/2021","2,2985","2,2780","2,4553","2,2395","649,94M","0,90%"
"24/09/2021","2,2780","2,3277","2,3436","2,0700","656,06M","-2,13%"
"23/09/2021","2,3277","2,2577","2,3442","2,1808","355,13M","3,03%"
"22/09/2021","2,2591","1,9842","2,2659","1,9691","564,97M","13,92%"
"21/09/2021","1,9830","2,0684","2,2239","1,9132","795,40M","-4,13%"
"20/09/2021","2,0684","2,2827","2,2884","1,9827","","-9,39%"
"19/09/2021","2,2827","2,3719","2,3959","2,2612","222,62M","-3,76%"
"18/09/2021","2,3719","2,3476","2,4374","2,3126","193,89M","1,04%"
"17/09/2021","2,3476","2,4171","2,4396","2,3227","235,04M","-2,90%"
"16/09/2021","2,4176","2,5026","2,5119","2,3821","358,13M","-3,39%"
"15/09/2021","2,5025","2,3950","2,5811","2,3643","444,87M","4,56%"
"14/09/2021","2,3934","2,4029","2,4362","2,3240","416,79M","-0,42%"
"13/09/2021","2,4036","2,5829","2,5922","2,3112","683,87M","-6,96%"
"12/09/2021","2,5833","2,6352","2,7866","2,5061","837,41M","-1,98%"
"11/09/2021","2,6354","2,3834","2,7945","2,3699","9,74M","10,62%"
"10/09/2021","2,3825","2,5164","2,5848","2,2786","80,92M","-5,31%"
"09/09/2021","2,5161","2,4699","2,6202","2,3969","573,39M","1,87%"
"08/09/2021","2,4699","2,5047","2,5614","2,2011","785,86M","-1,39%"
"07/09/2021","2,5047","2,8323","2,8747","2,0316","1,24B","-11,57%"
"06/09/2021","2,8323","2,9106","2,9257","2,7968","324,01M","-2,71%"
"05/09/2021","2,9112","2,8302","2,9552","2,8240","283,80M","2,86%"
"04/09/2021","2,8302","2,9653","2,9653","2,8070","128,51M","-4,55%"
"03/09/2021","2,9652","2,9610","3,0291","2,9030","359,20M","0,14%"
"02/09/2021","2,9610","2,8695","3,0989","2,8368","555,92M","3,17%"
"01/09/2021","2,8700","2,7693","2,9012","2,7226","331,41M","3,63%"
"31/08/2021","2,7693","2,7340","2,8789","2,7068","392,37M","1,25%"
"30/08/2021","2,7353","2,8527","2,8833","2,7226","390,90M","-4,12%"
"29/08/2021","2,8527","2,8464","2,9287","2,7251","396,34M","0,21%"
"28/08/2021","2,8467","2,9460","2,9492","2,7760","400,80M","-3,37%"
"27/08/2021","2,9459","2,5295","2,9459","2,4992","638,38M","16,22%"
"26/08/2021","2,5347","2,7402","2,7846","2,4701","","-7,50%"
"25/08/2021","2,7402","2,7243","2,7958","2,6124","603,58M","0,58%"
"24/08/2021","2,7242","2,9165","2,9463","2,5985","844,24M","-6,55%"
"23/08/2021","2,9153","2,7058","2,9701","2,6898","841,88M","7,70%"
"22/08/2021","2,7068","2,4360","2,7184","2,4337","621,80M","11,12%"
"21/08/2021","2,4360","2,4553","2,5288","2,3870","349,36M","-0,78%"
"20/08/2021","2,4553","2,4390","2,5794","2,3734","810,94M","0,67%"
"19/08/2021","2,4390","2,1049","2,4522","2,0464","867,20M","15,61%"
"18/08/2021","2,1097","1,9253","2,1611","1,8787","590,03M","9,57%"
"17/08/2021","1,9255","2,0729","2,1401","1,9131","437,15M","-7,11%"
"16/08/2021","2,0729","2,1669","2,1963","2,0485","509,15M","-4,38%"
"15/08/2021","2,1679","2,1888","2,2493","2,0321","718,04M","-0,96%"
"14/08/2021","2,1889","2,1370","2,2510","2,0890","1,05B","2,43%"
"13/08/2021","2,1370","1,8288","2,1475","1,8233","994,02M","16,85%"
"12/08/2021","1,8288","1,7976","1,8669","1,6808","69,99M","1,72%"
"11/08/2021","1,7979","1,6776","1,8917","1,6703","810,29M","7,22%"
"10/08/2021","1,6768","1,4754","1,6994","1,4576","558,57M","13,67%"
"09/08/2021","1,4752","1,4262","1,4987","1,3947","322,95M","3,42%"
"08/08/2021","1,4264","1,4735","1,4943","1,4077","337,15M","-3,24%"
"07/08/2021","1,4741","1,4011","1,4846","1,3958","396,61M","5,21%"
"06/08/2021","1,4011","1,3859","1,4243","1,3622","272,05M","1,10%"
"05/08/2021","1,3859","1,3759","1,3972","1,3390","259,90M","0,72%"
"04/08/2021","1,3759","1,3648","1,3930","1,3237","325,17M","0,81%"
"03/08/2021","1,3648","1,3086","1,3822","1,2626","","4,29%"
"02/08/2021","1,3086","1,3143","1,3485","1,2961","231,98M","-0,58%"
"01/08/2021","1,3163","1,3178","1,3868","1,2996","328,16M","-0,02%"
"31/07/2021","1,3166","1,3104","1,3321","1,2896","222,18M","0,56%"
"30/07/2021","1,3093","1,2837","1,3172","1,2491","280,49M","2,03%"
"29/07/2021","1,2832","1,2859","1,2986","1,2588","95,20M","-0,21%"
"28/07/2021","1,2859","1,2804","1,3169","1,2586","340,48M","0,43%"
"27/07/2021","1,2805","1,2552","1,3151","1,2150","418,43M","2,01%"
"26/07/2021","1,2552","1,2282","1,3974","1,2226","596,83M","2,20%"
"25/07/2021","1,2281","1,2160","1,2361","1,1912","181,71M","1,08%"
"24/07/2021","1,2150","1,2053","1,2237","1,1978","221,74M","0,80%"
"23/07/2021","1,2054","1,1856","1,2067","1,1470","91,89M","1,65%"
"22/07/2021","1,1859","1,1697","1,2051","1,1503","298,36M","1,38%"
"21/07/2021","1,1697","1,0545","1,2211","1,0372","464,72M","10,92%"
"20/07/2021","1,0545","1,1223","1,1341","1,0211","412,27M","-5,95%"
"19/07/2021","1,1212","1,1823","1,1909","1,1167","218,34M","-5,17%"
"18/07/2021","1,1823","1,1713","1,2181","1,1682","185,35M","0,94%"
"17/07/2021","1,1713","1,1716","1,1943","1,1507","219,88M","-0,03%"
"16/07/2021","1,1716","1,2253","1,2435","1,1660","252,66M","-4,36%"
"15/07/2021","1,2250","1,2631","1,2886","1,2060","235,34M","-3,02%"
"14/07/2021","1,2631","1,2650","1,2887","1,1991","263,35M","-0,14%"
"13/07/2021","1,2649","1,3147","1,3207","1,2507","206,08M","-3,79%"
"12/07/2021","1,3147","1,3479","1,3731","1,2922","","-2,46%"
"11/07/2021","1,3479","1,3353","1,3663","1,3232","128,62M","0,92%"
"10/07/2021","1,3357","1,3496","1,3654","1,3183","158,19M","-1,02%"
"09/07/2021","1,3495","1,3324","1,3721","1,2903","256,51M","1,28%"
"08/07/2021","1,3324","1,4038","1,4060","1,3294","243,36M","-5,09%"
"07/07/2021","1,4038","1,4163","1,4401","1,4002","214,64M","-0,88%"
"06/07/2021","1,4163","1,4040","1,4566","1,3924","231,11M","0,87%"
"05/07/2021","1,4041","1,4613","1,4614","1,3784","295,33M","-3,94%"
"04/07/2021","1,4616","1,4209","1,4943","1,4207","291,73M","2,86%"
"03/07/2021","1,4209","1,3955","1,4407","1,3588","337,75M","1,82%"
"02/07/2021","1,3955","1,3330","1,3956","1,2861","374,91M","4,69%"
"01/07/2021","1,3330","1,3838","1,3840","1,3037","356,70M","-3,67%"
"30/06/2021","1,3838","1,3712","1,3984","1,2865","472,70M","0,92%"
"29/06/2021","1,3712","1,3260","1,4196","1,3195","466,56M","3,51%"
"28/06/2021","1,3247","1,3363","1,3491","1,3044","403,52M","-0,81%"
"27/06/2021","1,3355","1,2517","1,3478","1,2413","429,63M","6,70%"
"26/06/2021","1,2517","1,2547","1,2910","1,1985","634,25M","-0,24%"
"25/06/2021","1,2547","1,3570","1,3958","1,2449","943,95M","-7,54%"
"24/06/2021","1,3570","1,2506","1,3973","1,2029","446,00M","8,51%"
"23/06/2021","1,2506","1,1520","1,3065","1,1100","963,81M","8,56%"
"22/06/2021","1,1520","1,1757","1,2625","1,0010","462,25M","-2,02%"
"21/06/2021","1,1757","1,4269","1,4269","1,1680","841,29M","-17,60%"
"20/06/2021","1,4269","1,3856","1,4269","1,3066","436,50M","2,98%"
"19/06/2021","1,3855","1,4127","1,4405","1,3838","323,50M","-1,94%"
"18/06/2021","1,4129","1,4809","1,4926","1,3756","386,36M","-4,60%"
"17/06/2021","1,4810","1,4843","1,5380","1,4580","311,28M","-0,16%"
"16/06/2021","1,4833","1,5564","1,5747","1,4746","385,43M","-4,70%"
"15/06/2021","1,5565","1,5757","1,6104","1,5448","382,73M","-1,23%"
"14/06/2021","1,5758","1,5585","1,5934","1,5087","495,19M","1,10%"
"13/06/2021","1,5586","1,4773","1,5791","1,4008","594,54M","5,52%"
"12/06/2021","1,4772","1,4362","1,4923","1,3578","566,56M","2,87%"
"11/06/2021","1,4360","1,5315","1,5451","1,4193","442,16M","-6,24%"
"10/06/2021","1,5315","1,6249","1,6362","1,5085","420,71M","-5,74%"
"09/06/2021","1,6248","1,5821","1,6329","1,4840","615,75M","2,50%"
"08/06/2021","1,5851","1,5652","1,5946","1,4023","779,94M","1,33%"
"07/06/2021","1,5644","1,6753","1,7409","1,5529","65,27M","-6,63%"
"06/06/2021","1,6755","1,6580","1,7050","1,6463","275,21M","1,05%"
"05/06/2021","1,6581","1,7091","1,7818","1,6115","473,63M","-2,98%"
"04/06/2021","1,7090","1,8443","1,8475","1,6119","777,49M","-7,35%"
"03/06/2021","1,8445","1,7531","1,8882","1,7171","550,63M","5,22%"
"02/06/2021","1,7531","1,7352","1,8025","1,7192","512,66M","1,03%"
"01/06/2021","1,7352","1,7399","1,7779","1,6570","688,49M","-0,28%"
"31/05/2021","1,7400","1,5757","1,7490","1,5280","694,83M","10,42%"
"30/05/2021","1,5758","1,4015","1,6874","1,3517","954,14M","12,44%"
"29/05/2021","1,4014","1,5123","1,5594","1,3354","709,80M","-7,33%"
"28/05/2021","1,5122","1,6452","1,6753","1,4525","1,01B","-8,08%"
"27/05/2021","1,6452","1,7781","1,7837","1,6100","699,09M","-7,47%"
"26/05/2021","1,7780","1,5520","1,8280","1,5520","1,09B","14,56%"
"25/05/2021","1,5521","1,5475","1,6484","1,4375","1,05B","0,31%"
"24/05/2021","1,5473","1,3150","1,5957","1,2663","1,36B","17,65%"
"23/05/2021","1,3152","1,4630","1,5371","1,0526","1,89B","-10,11%"
"22/05/2021","1,4631","1,5476","1,5975","1,3689","1,11B","-5,46%"
"21/05/2021","1,5476","1,8033","1,8661","1,3247","1,51B","-14,18%"
"20/05/2021","1,8033","1,4718","1,9394","1,3324","1,82B","22,53%"
"19/05/2021","1,4717","2,0055","2,0269","1,0231","2,94B","-26,62%"
"18/05/2021","2,0057","2,0313","2,1462","1,9729","798,42M","-1,27%"
"17/05/2021","2,0314","2,3003","2,3259","1,9215","1,49B","-11,69%"
"16/05/2021","2,3003","2,1721","2,4601","2,0167","1,53B","5,91%"
"15/05/2021","2,1720","2,0058","2,3727","1,9712","1,83B","8,30%"
"14/05/2021","2,0056","1,9291","2,0392","1,8123","935,48M","3,94%"
"13/05/2021","1,9295","1,5676","1,9697","1,5004","2,05B","23,08%"
"12/05/2021","1,5677","1,7632","1,8192","1,5498","805,11M","-11,10%"
"11/05/2021","1,7635","1,6427","1,7779","1,5980","736,26M","7,33%"
"10/05/2021","1,6431","1,7714","1,8226","1,5258","990,41M","-7,17%"
"09/05/2021","1,7699","1,6207","1,8292","1,5765","882,67M","9,21%"
"08/05/2021","1,6207","1,6533","1,6533","1,5623","560,14M","-1,97%"
"07/05/2021","1,6532","1,6477","1,7450","1,5287","1,04B","0,32%"
"06/05/2021","1,6478","1,4781","1,6996","1,4292","1,73B","11,49%"
"05/05/2021","1,4780","1,2900","1,4931","1,2900","783,15M","14,66%"
"04/05/2021","1,2890","1,2793","1,3074","1,2757","585,18M","-5,37%"
"03/05/2021","1,3622","1,3267","1,3799","1,3215","390,15M","2,68%"
"02/05/2021","1,3266","1,3514","1,3546","1,2952","325,32M","-1,87%"
"01/05/2021","1,3518","1,3521","1,3676","1,3168","317,78M","-0,02%"
"30/04/2021","1,3521","1,3069","1,3699","1,2876","459,62M","3,45%"
"29/04/2021","1,3070","1,3369","1,4103","1,2681","817,53M","-2,24%"
"28/04/2021","1,3369","1,3075","1,3485","1,2350","575,49M","2,21%"
"27/04/2021","1,3079","1,2348","1,3326","1,2263","579,44M","5,95%"
"26/04/2021","1,2345","1,0901","1,2499","1,0820","713,34M","13,27%"
"25/04/2021","1,0899","1,1027","1,1460","1,0204","505,26M","-1,11%"
"24/04/2021","1,1021","1,1567","1,1961","1,0960","813,89M","-4,73%"
"23/04/2021","1,1568","1,1462","1,1660","0,9438","1,55B","0,92%"
"22/04/2021","1,1463","1,2044","1,2787","1,1181","812,88M","-4,83%"
"21/04/2021","1,2045","1,2674","1,2864","1,1989","611,42M","-4,96%"
"20/04/2021","1,2674","1,1959","1,2811","1,1300","794,19M","5,98%"
"19/04/2021","1,1959","1,2769","1,3231","1,1724","1,02B","-6,35%"
"18/04/2021","1,2769","1,3708","1,3813","1,0791","1,43B","-6,85%"
"17/04/2021","1,3709","1,4108","1,4568","1,3589","603,76M","-2,84%"
"16/04/2021","1,4109","1,4787","1,5180","1,3360","901,35M","-4,58%"
"15/04/2021","1,4787","1,4518","1,4919","1,4122","794,86M","1,86%"
"14/04/2021","1,4517","1,4124","1,5566","1,3547","1,61B","2,78%"
"13/04/2021","1,4124","1,3154","1,4367","1,2831","208,73M","7,36%"
"12/04/2021","1,3155","1,2633","1,3494","1,2633","873,74M","4,15%"
"11/04/2021","1,2631","1,2179","1,2898","1,1999","667,69M","3,71%"
"10/04/2021","1,2179","1,2021","1,2509","1,1949","432,91M","1,33%"
"09/04/2021","1,2019","1,2187","1,2289","1,1926","277,94M","-1,39%"
"08/04/2021","1,2189","1,1724","1,2242","1,1705","394,52M","3,82%"
"07/04/2021","1,1740","1,2519","1,2891","1,1601","742,13M","-6,22%"
"06/04/2021","1,2519","1,2117","1,3370","1,1917","1,11B","3,32%"
"05/04/2021","1,2117","1,1820","1,2251","1,1624","484,02M","2,51%"
"04/04/2021","1,1819","1,1633","1,1927","1,1534","370,27M","1,60%"
"03/04/2021","1,1633","1,1903","1,2406","1,1600","531,51M","-2,26%"
"02/04/2021","1,1903","1,1828","1,2438","1,1813","431,79M","0,63%"
"01/04/2021","1,1828","1,1915","1,2075","1,1730","367,82M","-0,72%"
"31/03/2021","1,1913","1,2128","1,2128","1,1565","466,52M","-1,76%"
"30/03/2021","1,2126","1,2027","1,2344","1,1900","397,50M","0,82%"
"29/03/2021","1,2028","1,1897","1,2292","1,1789","401,46M","1,12%"
"28/03/2021","1,1895","1,1767","1,2191","1,1674","394,82M","1,08%"
"27/03/2021","1,1768","1,2145","1,2370","1,1577","474,01M","-3,10%"
"26/03/2021","1,2145","1,0964","1,2856","1,0955","1,05B","10,76%"
"25/03/2021","1,0964","1,0677","1,1472","1,0485","699,56M","2,45%"
"24/03/2021","1,0702","1,1151","1,1635","1,0401","499,18M","-4,14%"
"23/03/2021","1,1163","1,1030","1,1728","1,0820","562,87M","1,17%"
"22/03/2021","1,1035","1,1862","1,2076","1,0800","611,13M","-7,02%"
"21/03/2021","1,1868","1,2005","1,2411","1,1608","514,59M","-1,13%"
"20/03/2021","1,2004","1,2958","1,3081","1,2003","658,17M","-7,37%"
"19/03/2021","1,2959","1,2313","1,3419","1,1835","1,26B","5,26%"
"18/03/2021","1,2312","1,3776","1,4719","1,2247","2,04B","-10,61%"
"17/03/2021","1,3774","1,2493","1,4283","1,2045","1,64B","10,26%"
"16/03/2021","1,2493","1,0306","1,2632","1,0018","1,77B","21,18%"
"15/03/2021","1,0310","1,0552","1,0703","1,0011","657,33M","-2,29%"
"14/03/2021","1,0551","1,1013","1,1019","1,0551","553,68M","-4,19%"
"13/03/2021","1,1013","1,0321","1,1880","0,9881","977,08M","6,71%"
"12/03/2021","1,0321","1,1243","1,1270","1,0298","642,18M","-8,19%"
"11/03/2021","1,1242","1,1334","1,1390","1,1089","477,61M","-0,79%"
"10/03/2021","1,1331","1,1971","1,2069","1,1180","626,55M","-5,35%"
"09/03/2021","1,1972","1,1185","1,2184","1,1126","898,49M","7,04%"
"08/03/2021","1,1185","1,1314","1,1780","1,1067","625,53M","-1,19%"
"07/03/2021","1,1319","1,1294","1,1444","1,1070","445,10M","0,25%"
"06/03/2021","1,1290","1,1583","1,1816","1,0867","757,08M","-2,52%"
"05/03/2021","1,1582","1,1125","1,1957","1,0379","1,31B","4,11%"
"04/03/2021","1,1125","1,2144","1,2299","1,0684","1,10B","-8,39%"
"03/03/2021","1,2143","1,2245","1,2655","1,2090","707,02M","-0,84%"
"02/03/2021","1,2246","1,2962","1,2990","1,1823","1,10B","-5,52%"
"01/03/2021","1,2962","1,3118","1,3441","1,2331","1,61B","-0,88%"
"28/02/2021","1,3077","1,3166","1,3585","1,1586","2,49B","-0,68%"
"27/02/2021","1,3166","1,2416","1,4841","1,2305","3,07B","6,04%"
"26/02/2021","1,2416","1,0751","1,2950","0,9930","2,73B","15,48%"
"25/02/2021","1,0752","1,0486","1,1733","1,0128","1,56B","2,58%"
"24/02/2021","1,0481","0,9638","1,0751","0,8996","1,67B","8,73%"
"23/02/2021","0,9640","1,0973","1,1405","0,8115","2,65B","-12,12%"
"22/02/2021","1,0969","1,0998","1,1445","0,8389","2,03B","-0,27%"
"21/02/2021","1,0998","1,1156","1,1497","1,0750","1,18B","-1,46%"
"20/02/2021","1,1161","0,9260","1,1971","0,9142","279,64M","20,55%"
"19/02/2021","0,9259","0,9137","0,9454","0,8808","839,10M","1,33%"
"18/02/2021","0,9138","0,8917","0,9566","0,8917","904,68M","2,47%"
"17/02/2021","0,8917","0,8704","0,8971","0,8239","750,02M","2,45%"
"16/02/2021","0,8704","0,8599","0,9051","0,8348","929,87M","1,19%"
"15/02/2021","0,8602","0,8444","0,9104","0,6891","1,44B","1,87%"
"14/02/2021","0,8444","0,9124","0,9187","0,8082","874,61M","-7,32%"
"13/02/2021","0,9111","0,9248","0,9500","0,8251","993,01M","-1,48%"
"12/02/2021","0,9249","0,9293","0,9474","0,8680","1,08B","-0,48%"
"11/02/2021","0,9293","0,9404","0,9791","0,8668","1,77B","-1,18%"
"10/02/2021","0,9404","0,7058","0,9496","0,7058","2,50B","33,23%"
"09/02/2021","0,7058","0,6778","0,7119","0,6660","1,12B","4,20%"
"08/02/2021","0,6774","0,6626","0,7227","0,6339","2,06B","2,24%"
"07/02/2021","0,6626","0,6339","0,7067","0,5858","2,60B","4,53%"
"06/02/2021","0,6339","0,5387","0,6658","0,5209","2,08B","17,52%"
"05/02/2021","0,5393","0,4395","0,5594","0,4366","2,00B","22,71%"
"04/02/2021","0,4395","0,4419","0,4496","0,4109","736,38M","-0,53%"
"03/02/2021","0,4419","0,4258","0,4484","0,4154","1,10B","3,78%"
"02/02/2021","0,4258","0,4084","0,4552","0,3891","2,25B","4,27%"
"01/02/2021","0,4083","0,3451","0,4230","0,3334","1,32B","18,35%"
"31/01/2021","0,3450","0,3636","0,3766","0,3382","662,74M","-5,12%"
"30/01/2021","0,3636","0,3474","0,3755","0,3373","871,81M","4,61%"
"29/01/2021","0,3476","0,3438","0,3679","0,3310","1,07B","1,12%"
"28/01/2021","0,3437","0,3119","0,3552","0,3046","833,04M","10,19%"
"27/01/2021","0,3120","0,3435","0,3438","0,3047","761,35M","-9,19%"
"26/01/2021","0,3435","0,3431","0,3506","0,3247","627,44M","0,13%"
"25/01/2021","0,3431","0,3531","0,3639","0,3407","752,02M","-2,85%"
"24/01/2021","0,3532","0,3457","0,3688","0,3374","802,72M","2,20%"
"23/01/2021","0,3456","0,3491","0,3575","0,3361","897,55M","-1,23%"
"22/01/2021","0,3499","0,3078","0,3596","0,2810","1,53B","13,69%"
"21/01/2021","0,3077","0,3755","0,3786","0,3000","1,29B","-18,05%"
"20/01/2021","0,3755","0,3678","0,3765","0,3311","1,11B","2,10%"
"19/01/2021","0,3678","0,3710","0,3847","0,3628","984,20M","-0,87%"
"18/01/2021","0,3710","0,3813","0,3967","0,3648","1,24B","-2,70%"
"17/01/2021","0,3813","0,3505","0,3971","0,3416","2,25B","8,56%"
"16/01/2021","0,3512","0,3025","0,3667","0,3023","1,95B","16,10%"
"15/01/2021","0,3025","0,3126","0,3310","0,2788","1,36B","-2,74%"
"14/01/2021","0,3110","0,3127","0,3241","0,2986","","-0,55%"
"13/01/2021","0,3127","0,2887","0,3154","0,2713","1,17B","8,74%"
"12/01/2021","0,2876","0,2759","0,3139","0,2641","1,87B","4,24%"
"11/01/2021","0,2759","0,3017","0,3035","0,2303","2,02B","-8,74%"
"10/01/2021","0,3023","0,3302","0,3405","0,2801","1,43B","-8,43%"
"09/01/2021","0,3302","0,3039","0,3382","0,2962","1,34B","8,62%"
"08/01/2021","0,3040","0,2980","0,3213","0,2647","2,23B","1,98%"
"07/01/2021","0,2980","0,3328","0,3535","0,2800","2,42B","-10,44%"
"06/01/2021","0,3328","0,2589","0,3470","0,2541","3,05B","28,66%"
"05/01/2021","0,2586","0,2258","0,2639","0,2072","2,21B","14,52%"
"04/01/2021","0,2258","0,2057","0,2396","0,1927","2,23B","9,82%"
"03/01/2021","0,2057","0,1773","0,2096","0,1729","1,39B","15,97%"
"02/01/2021","0,1773","0,1751","0,1845","0,1686","980,36M","1,31%"
"01/01/2021","0,1750","0,1814","0,1846","0,1702","770,70M","-3,49%"
"31/12/2020","0,1814","0,1840","0,1862","0,1758","731,46M","-1,44%"
"30/12/2020","0,1840","0,1910","0,1932","0,1753","1,18B","-3,64%"
"29/12/2020","0,1910","0,1764","0,1966","0,1736","2,11B","8,26%"
"28/12/2020","0,1764","0,1546","0,1801","0,1530","1,29B","14,09%"
"27/12/2020","0,1546","0,1583","0,1661","0,1496","1,18B","-2,33%"
"26/12/2020","0,1583","0,1575","0,1624","0,1492","913,69M","0,51%"
"25/12/2020","0,1575","0,1530","0,1669","0,1503","983,16M","2,96%"
"24/12/2020","0,1530","0,1365","0,1545","0,1318","1,09B","12,07%"
"23/12/2020","0,1365","0,1566","0,1578","0,1264","1,20B","-12,86%"
"22/12/2020","0,1567","0,1527","0,1610","0,1491","777,26M","2,59%"
"21/12/2020","0,1527","0,1620","0,1661","0,1479","700,21M","-5,74%"
"20/12/2020","0,1620","0,1643","0,1689","0,1579","571,96M","-1,40%"
"19/12/2020","0,1643","0,1650","0,1705","0,1630","570,48M","-0,44%"
"18/12/2020","0,1650","0,1634","0,1694","0,1587","705,00M","0,98%"
"17/12/2020","0,1634","0,1682","0,1760","0,1608","1,11B","-2,84%"
"16/12/2020","0,1682","0,1538","0,1683","0,1492","756,99M","9,35%"
"15/12/2020","0,1538","0,1582","0,1600","0,1529","439,64M","-2,84%"
"14/12/2020","0,1583","0,1541","0,1584","0,1496","363,18M","2,77%"
"13/12/2020","0,1540","0,1443","0,1566","0,1430","525,60M","6,79%"
"12/12/2020","0,1443","0,1392","0,1472","0,1391","411,01M","3,62%"
"11/12/2020","0,1392","0,1417","0,1428","0,1349","505,09M","-1,73%"
"10/12/2020","0,1417","0,1480","0,1486","0,1396","489,74M","-4,26%"
"09/12/2020","0,1480","0,1413","0,1501","0,1300","853,86M","4,75%"
"08/12/2020","0,1413","0,1540","0,1549","0,1383","687,63M","-8,30%"
"07/12/2020","0,1540","0,1587","0,1589","0,1515","413,79M","-2,91%"
"06/12/2020","0,1587","0,1599","0,1626","0,1532","494,18M","-0,79%"
"05/12/2020","0,1599","0,1478","0,1618","0,1462","614,13M","8,19%"
"04/12/2020","0,1478","0,1641","0,1645","0,1464","750,34M","-9,92%"
"03/12/2020","0,1641","0,1587","0,1682","0,1557","705,56M","3,44%"
"02/12/2020","0,1587","0,1557","0,1597","0,1509","811,58M","2,00%"
"01/12/2020","0,1555","0,1721","0,1743","0,1438","1,66B","-9,61%"
"30/11/2020","0,1721","0,1665","0,1736","0,1601","1,46B","3,36%"
"29/11/2020","0,1665","0,1649","0,1710","0,1574","1,43B","0,94%"
"28/11/2020","0,1649","0,1415","0,1720","0,1391","1,77B","16,59%"
"27/11/2020","0,1415","0,1385","0,1452","0,1308","1,22B","2,14%"
"26/11/2020","0,1385","0,1552","0,1603","0,1207","2,26B","-10,78%"
"25/11/2020","0,1552","0,1670","0,1753","0,1476","1,62B","-7,05%"
"24/11/2020","0,1670","0,1693","0,1826","0,1519","2,53B","8,06%"
"23/11/2020","0,1545","0,1457","0,1589","0,1414","2,05B","6,10%"
"22/11/2020","0,1457","0,1335","0,1533","0,1201","2,69B","9,07%"
"21/11/2020","0,1335","0,1184","0,1346","0,1164","1,50B","12,84%"
"20/11/2020","0,1183","0,1059","0,1189","0,1056","720,77M","11,77%"
"19/11/2020","0,1059","0,1065","0,1081","0,1045","449,27M","-0,61%"
"18/11/2020","0,1065","0,1095","0,1115","0,1023","692,60M","-2,72%"
"17/11/2020","0,1095","0,1039","0,1122","0,1036","662,41M","5,42%"
"16/11/2020","0,1039","0,1006","0,1049","0,0995","342,83M","3,29%"
"15/11/2020","0,1006","0,1041","0,1053","0,0986","380,82M","-3,35%"
"14/11/2020","0,1041","0,1063","0,1072","0,1015","545,70M","-2,14%"
"13/11/2020","0,1063","0,1046","0,1080","0,1041","424,38M","1,70%"
"12/11/2020","0,1046","0,1060","0,1066","0,1026","386,56M","-1,35%"
"11/11/2020","0,1060","0,1060","0,1088","0,1055","424,73M","0,00%"
"10/11/2020","0,1060","0,1053","0,1091","0,1038","485,03M","0,61%"
"09/11/2020","0,1053","0,1066","0,1080","0,1014","563,63M","-1,16%"
"08/11/2020","0,1066","0,1013","0,1083","0,1000","503,32M","5,21%"
"07/11/2020","0,1013","0,1091","0,1137","0,0991","1,08B","-7,08%"
"06/11/2020","0,1090","0,0975","0,1100","0,0971","756,24M","11,77%"
"05/11/2020","0,0975","0,0954","0,0980","0,0921","545,76M","2,20%"
"04/11/2020","0,0954","0,0936","0,0962","0,0917","504,11M","1,95%"
"03/11/2020","0,0936","0,0923","0,0940","0,0882","463,60M","1,46%"
"02/11/2020","0,0923","0,0981","0,1000","0,0916","479,67M","-5,95%"
"01/11/2020","0,0981","0,0930","0,0986","0,0926","68,03M","5,51%"
"31/10/2020","0,0930","0,0933","0,0954","0,0921","402,66M","-0,36%"
"30/10/2020","0,0933","0,0954","0,0956","0,0897","573,50M","-2,21%"
"29/10/2020","0,0954","0,0987","0,1007","0,0949","519,80M","-3,41%"
"28/10/2020","0,0988","0,1026","0,1033","0,0954","559,72M","-3,74%"
"27/10/2020","0,1026","0,1031","0,1056","0,1019","399,49M","-0,43%"
"26/10/2020","0,1031","0,1064","0,1075","0,0991","455,16M","-3,10%"
"25/10/2020","0,1064","0,1080","0,1087","0,1061","260,65M","-1,52%"
"24/10/2020","0,1080","0,1081","0,1098","0,1073","328,29M","-0,07%"
"23/10/2020","0,1081","0,1108","0,1120","0,1054","385,50M","-2,44%"
"22/10/2020","0,1108","0,1059","0,1127","0,1052","517,21M","4,47%"
"21/10/2020","0,1060","0,1023","0,1085","0,1014","582,73M","3,69%"
"20/10/2020","0,1023","0,1086","0,1088","0,1009","635,03M","-5,93%"
"19/10/2020","0,1087","0,1073","0,1110","0,1061","402,60M","1,27%"
"18/10/2020","0,1073","0,1059","0,1076","0,1051","253,57M","1,28%"
"17/10/2020","0,1060","0,1041","0,1072","0,1032","347,45M","1,90%"
"16/10/2020","0,1040","0,1066","0,1073","0,1023","73,15M","-2,49%"
"15/10/2020","0,1067","0,1071","0,1076","0,1046","449,88M","-0,38%"
"14/10/2020","0,1071","0,1093","0,1123","0,1053","675,41M","-2,08%"
"13/10/2020","0,1093","0,1095","0,1142","0,1077","864,29M","-0,17%"
"12/10/2020","0,1095","0,1065","0,1134","0,1023","817,34M","2,86%"
"11/10/2020","0,1065","0,1050","0,1090","0,1042","636,86M","1,44%"
"10/10/2020","0,1050","0,1013","0,1111","0,1013","1,01B","3,60%"
"09/10/2020","0,1013","0,0962","0,1025","0,0949","610,83M","5,34%"
"08/10/2020","0,0962","0,0937","0,0971","0,0900","522,49M","2,61%"
"07/10/2020","0,0937","0,0929","0,0944","0,0895","415,84M","0,89%"
"06/10/2020","0,0929","0,0975","0,0986","0,0915","563,64M","-4,67%"
"05/10/2020","0,0975","0,0968","0,0994","0,0959","506,97M","0,67%"
"04/10/2020","0,0968","0,0933","0,0980","0,0921","403,64M","3,79%"
"03/10/2020","0,0933","0,0928","0,0952","0,0922","373,34M","0,53%"
"02/10/2020","0,0928","0,0980","0,1002","0,0899","794,85M","-5,33%"
"01/10/2020","0,0980","0,1013","0,1045","0,0951","633,98M","-3,29%"
"30/09/2020","0,1013","0,1011","0,1016","0,0968","519,54M","0,26%"
"29/09/2020","0,1011","0,1004","0,1035","0,0975","627,55M","0,65%"
"28/09/2020","0,1004","0,1013","0,1066","0,1001","788,73M","-0,85%"
"27/09/2020","0,1013","0,0955","0,1024","0,0943","716,50M","6,11%"
"26/09/2020","0,0955","0,0969","0,0997","0,0924","678,24M","-1,49%"
"25/09/2020","0,0969","0,0825","0,0985","0,0824","1,17B","17,40%"
"24/09/2020","0,0825","0,0766","0,0837","0,0756","641,68M","7,77%"
"23/09/2020","0,0766","0,0815","0,0828","0,0756","493,21M","-5,98%"
"22/09/2020","0,0815","0,0797","0,0833","0,0793","527,85M","2,22%"
"21/09/2020","0,0797","0,0893","0,0901","0,0775","806,98M","-10,76%"
"20/09/2020","0,0893","0,0914","0,0922","0,0876","385,33M","-2,31%"
"19/09/2020","0,0914","0,0910","0,0931","0,0905","342,09M","0,38%"
"18/09/2020","0,0911","0,0941","0,0941","0,0897","234,73M","-3,19%"
"17/09/2020","0,0941","0,0914","0,0946","0,0908","539,47M","2,93%"
"16/09/2020","0,0914","0,0931","0,0933","0,0897","637,88M","-1,83%"
"15/09/2020","0,0931","0,0966","0,0979","0,0929","549,79M","-3,65%"
"14/09/2020","0,0966","0,0950","0,0980","0,0931","552,29M","1,69%"
"13/09/2020","0,0950","0,0977","0,0997","0,0926","452,10M","-2,70%"
"12/09/2020","0,0977","0,0969","0,0984","0,0945","349,31M","0,75%"
"11/09/2020","0,0969","0,0970","0,0975","0,0931","456,90M","-0,08%"
"10/09/2020","0,0970","0,0933","0,0994","0,0933","579,55M","3,95%"
"09/09/2020","0,0933","0,0910","0,0957","0,0893","459,46M","2,53%"
"08/09/2020","0,0910","0,0936","0,0969","0,0885","725,15M","-2,73%"
"07/09/2020","0,0936","0,0926","0,0941","0,0863","689,52M","1,05%"
"06/09/2020","0,0926","0,0900","0,0956","0,0856","713,37M","2,92%"
"05/09/2020","0,0900","0,1017","0,1039","0,0862","989,94M","-11,51%"
"04/09/2020","0,1017","0,0948","0,1039","0,0928","1,24B","7,26%"
"03/09/2020","0,0948","0,1149","0,1169","0,0928","982,10M","-17,54%"
"02/09/2020","0,1149","0,1245","0,1264","0,1110","692,55M","-7,69%"
"01/09/2020","0,1245","0,1225","0,1280","0,1191","647,01M","1,68%"
"31/08/2020","0,1225","0,1175","0,1266","0,1131","805,51M","4,22%"
"30/08/2020","0,1175","0,1162","0,1187","0,1137","438,73M","1,07%"
"29/08/2020","0,1163","0,1093","0,1178","0,1082","430,43M","6,37%"
"28/08/2020","0,1093","0,1072","0,1113","0,1061","498,13M","1,97%"
"27/08/2020","0,1072","0,1144","0,1156","0,1022","734,80M","-6,31%"
"26/08/2020","0,1144","0,1124","0,1181","0,1102","601,41M","1,79%"
"25/08/2020","0,1124","0,1236","0,1239","0,1055","868,15M","-9,10%"
"24/08/2020","0,1236","0,1214","0,1269","0,1201","403,13M","1,85%"
"23/08/2020","0,1214","0,1253","0,1259","0,1195","365,80M","-3,09%"
"22/08/2020","0,1253","0,1229","0,1262","0,1184","459,12M","1,90%"
"21/08/2020","0,1229","0,1340","0,1342","0,1215","568,98M","-8,26%"
"20/08/2020","0,1340","0,1296","0,1344","0,1261","465,46M","3,40%"
"19/08/2020","0,1296","0,1370","0,1382","0,1266","632,39M","-5,39%"
"18/08/2020","0,1370","0,1405","0,1439","0,1345","503,01M","-2,50%"
"17/08/2020","0,1405","0,1388","0,1447","0,1374","652,12M","1,21%"
"16/08/2020","0,1388","0,1384","0,1395","0,1350","373,36M","0,29%"
"15/08/2020","0,1384","0,1383","0,1416","0,1365","468,83M","0,10%"
"14/08/2020","0,1383","0,1394","0,1410","0,1375","437,03M","-0,80%"
"13/08/2020","0,1394","0,1367","0,1419","0,1322","629,97M","1,99%"
"12/08/2020","0,1367","0,1369","0,1378","0,1243","688,90M","-0,14%"
"11/08/2020","0,1368","0,1439","0,1444","0,1318","577,55M","-4,87%"
"10/08/2020","0,1439","0,1452","0,1465","0,1419","538,55M","-0,91%"
"09/08/2020","0,1452","0,1468","0,1522","0,1421","680,86M","-1,09%"
"08/08/2020","0,1468","0,1388","0,1475","0,1373","497,23M","5,77%"
"07/08/2020","0,1388","0,1443","0,1470","0,1333","545,18M","-3,83%"
"06/08/2020","0,1443","0,1422","0,1457","0,1400","443,60M","1,46%"
"05/08/2020","0,1422","0,1433","0,1452","0,1403","460,38M","-0,73%"
"04/08/2020","0,1433","0,1372","0,1479","0,1363","677,47M","4,41%"
"03/08/2020","0,1372","0,1337","0,1391","0,1322","424,27M","2,61%"
"02/08/2020","0,1337","0,1442","0,1482","0,1267","902,03M","-7,24%"
"01/08/2020","0,1442","0,1388","0,1466","0,1383","674,87M","3,82%"
"31/07/2020","0,1388","0,1405","0,1411","0,1359","416,19M","-1,15%"
"30/07/2020","0,1405","0,1392","0,1425","0,1370","498,13M","0,89%"
"29/07/2020","0,1392","0,1488","0,1497","0,1386","817,30M","-6,43%"
"28/07/2020","0,1488","0,1387","0,1507","0,1349","1,18B","7,31%"
"27/07/2020","0,1387","0,1482","0,1497","0,1304","1,72B","-6,42%"
"26/07/2020","0,1482","0,1435","0,1542","0,1416","1,60B","3,24%"
"25/07/2020","0,1435","0,1220","0,1456","0,1219","1,37B","17,68%"
"24/07/2020","0,1220","0,1242","0,1243","0,1208","353,46M","-1,80%"
"23/07/2020","0,1242","0,1238","0,1260","0,1237","410,78M","0,28%"
"22/07/2020","0,1238","0,1231","0,1245","0,1205","352,25M","0,58%"
"21/07/2020","0,1231","0,1178","0,1245","0,1169","512,49M","4,56%"
"20/07/2020","0,1178","0,1240","0,1241","0,1161","438,33M","-4,99%"
"19/07/2020","0,1239","0,1227","0,1247","0,1213","376,55M","1,03%"
"18/07/2020","0,1227","0,1222","0,1247","0,1183","553,94M","0,36%"
"17/07/2020","0,1222","0,1260","0,1265","0,1219","579,38M","-2,99%"
"16/07/2020","0,1260","0,1306","0,1330","0,1187","1,12B","-3,52%"
"15/07/2020","0,1306","0,1324","0,1327","0,1275","748,53M","-1,37%"
"14/07/2020","0,1324","0,1244","0,1348","0,1212","1,16B","6,42%"
"13/07/2020","0,1244","0,1269","0,1357","0,1222","1,41B","-1,96%"
"12/07/2020","0,1269","0,1252","0,1284","0,1206","887,71M","1,37%"
"11/07/2020","0,1252","0,1184","0,1270","0,1180","972,21M","5,74%"
"10/07/2020","0,1184","0,1240","0,1242","0,1105","1,47B","-4,52%"
"09/07/2020","0,1240","0,1299","0,1299","0,1177","1,75B","-4,56%"
"08/07/2020","0,1299","0,1177","0,1382","0,1150","2,92B","10,43%"
"07/07/2020","0,1177","0,1051","0,1189","0,1030","1,49B","11,97%"
"06/07/2020","0,1051","0,0983","0,1064","0,0973","971,56M","6,94%"
"05/07/2020","0,0983","0,1000","0,1001","0,0943","828,32M","-1,74%"
"04/07/2020","0,1000","0,0966","0,1011","0,0960","962,94M","3,56%"
"03/07/2020","0,0966","0,0929","0,1019","0,0923","1,38B","3,89%"
"02/07/2020","0,0929","0,0969","0,0969","0,0880","1,40B","-4,03%"
"01/07/2020","0,0969","0,0830","0,0969","0,0825","1,11B","16,64%"
"30/06/2020","0,0830","0,0839","0,0847","0,0819","455,05M","-1,02%"
"29/06/2020","0,0839","0,0803","0,0844","0,0803","655,43M","4,43%"
"28/06/2020","0,0803","0,0774","0,0811","0,0763","487,63M","3,80%"
"27/06/2020","0,0774","0,0806","0,0810","0,0749","459,37M","-4,03%"
"26/06/2020","0,0806","0,0817","0,0818","0,0797","370,20M","-1,25%"
"25/06/2020","0,0817","0,0825","0,0835","0,0788","559,70M","-1,08%"
"24/06/2020","0,0825","0,0828","0,0871","0,0801","874,13M","-0,28%"
"23/06/2020","0,0828","0,0836","0,0844","0,0816","388,38M","-0,96%"
"22/06/2020","0,0836","0,0784","0,0839","0,0783","461,60M","6,62%"
"21/06/2020","0,0784","0,0795","0,0809","0,0782","328,80M","-1,43%"
"20/06/2020","0,0795","0,0799","0,0802","0,0772","371,98M","-0,51%"
"19/06/2020","0,0799","0,0818","0,0819","0,0787","551,93M","-2,31%"
"18/06/2020","0,0818","0,0835","0,0845","0,0801","650,93M","-1,94%"
"17/06/2020","0,0834","0,0792","0,0837","0,0774","857,71M","5,39%"
"16/06/2020","0,0792","0,0782","0,0796","0,0768","645,47M","1,21%"
"15/06/2020","0,0782","0,0764","0,0798","0,0695","1,11B","2,38%"
"14/06/2020","0,0764","0,0790","0,0791","0,0758","271,37M","-3,33%"
"13/06/2020","0,0790","0,0795","0,0796","0,0773","399,50M","-0,54%"
"12/06/2020","0,0795","0,0753","0,0808","0,0750","674,43M","5,59%"
"11/06/2020","0,0753","0,0836","0,0850","0,0742","986,23M","-9,93%"
"10/06/2020","0,0836","0,0829","0,0839","0,0795","845,30M","0,79%"
"09/06/2020","0,0829","0,0864","0,0867","0,0829","417,68M","-4,09%"
"08/06/2020","0,0864","0,0865","0,0869","0,0846","433,67M","-0,11%"
"07/06/2020","0,0865","0,0862","0,0886","0,0828","848,38M","0,41%"
"06/06/2020","0,0862","0,0852","0,0872","0,0849","538,99M","1,17%"
"05/06/2020","0,0852","0,0888","0,0891","0,0840","1,05B","-4,08%"
"04/06/2020","0,0888","0,0855","0,0902","0,0840","1,88B","3,86%"
"03/06/2020","0,0855","0,0788","0,0857","0,0773","1,63B","8,53%"
"02/06/2020","0,0788","0,0809","0,0824","0,0717","1,70B","-2,64%"
"01/06/2020","0,0809","0,0742","0,0829","0,0737","2,07B","9,11%"
"31/05/2020","0,0742","0,0769","0,0863","0,0724","2,73B","-3,53%"
"30/05/2020","0,0769","0,0647","0,0774","0,0637","1,72B","18,81%"
"29/05/2020","0,0647","0,0650","0,0665","0,0626","1,02B","-0,42%"
"28/05/2020","0,0650","0,0551","0,0674","0,0549","1,06B","17,91%"
"27/05/2020","0,0551","0,0535","0,0559","0,0530","451,11M","2,92%"
"26/05/2020","0,0535","0,0539","0,0541","0,0520","390,24M","-0,65%"
"25/05/2020","0,0539","0,0514","0,0543","0,0511","485,43M","4,75%"
"24/05/2020","0,0514","0,0549","0,0561","0,0514","410,63M","-6,31%"
"23/05/2020","0,0549","0,0557","0,0565","0,0542","358,31M","-1,51%"
"22/05/2020","0,0557","0,0521","0,0570","0,0513","612,15M","7,03%"
"21/05/2020","0,0521","0,0569","0,0576","0,0504","710,78M","-8,42%"
"20/05/2020","0,0569","0,0568","0,0576","0,0541","539,81M","0,19%"
"19/05/2020","0,0568","0,0543","0,0570","0,0526","520,70M","4,50%"
"18/05/2020","0,0543","0,0513","0,0550","0,0511","591,41M","5,92%"
"17/05/2020","0,0513","0,0510","0,0522","0,0509","259,51M","0,51%"
"16/05/2020","0,0510","0,0503","0,0514","0,0499","337,38M","1,51%"
"15/05/2020","0,0503","0,0510","0,0519","0,0498","441,86M","-1,42%"
"14/05/2020","0,0510","0,0515","0,0520","0,0504","470,38M","-0,99%"
"13/05/2020","0,0515","0,0504","0,0522","0,0496","498,25M","2,14%"
"12/05/2020","0,0504","0,0479","0,0510","0,0477","654,24M","5,02%"
"11/05/2020","0,0480","0,0476","0,0500","0,0450","1,02B","0,80%"
"10/05/2020","0,0476","0,0515","0,0516","0,0427","1,16B","-7,49%"
"09/05/2020","0,0515","0,0520","0,0530","0,0514","457,37M","-0,97%"
"08/05/2020","0,0520","0,0512","0,0537","0,0509","606,90M","1,59%"
"07/05/2020","0,0512","0,0489","0,0515","0,0484","491,77M","4,59%"
"06/05/2020","0,0489","0,0495","0,0511","0,0487","426,75M","-1,03%"
"05/05/2020","0,0495","0,0494","0,0505","0,0487","453,11M","0,00%"
"04/05/2020","0,0494","0,0490","0,0501","0,0461","748,26M","0,86%"
"03/05/2020","0,0490","0,0509","0,0517","0,0477","496,99M","-3,72%"
"02/05/2020","0,0509","0,0509","0,0514","0,0495","411,83M","0,00%"
"01/05/2020","0,0509","0,0476","0,0518","0,0475","630,03M","7,06%"
"30/04/2020","0,0476","0,0514","0,0543","0,0471","1,22B","-7,54%"
"29/04/2020","0,0514","0,0468","0,0520","0,0468","839,19M","9,90%"
"28/04/2020","0,0468","0,0465","0,0480","0,0460","567,45M","0,69%"
"27/04/2020","0,0465","0,0459","0,0476","0,0443","756,60M","1,22%"
"26/04/2020","0,0459","0,0422","0,0461","0,0419","671,41M","8,75%"
"25/04/2020","0,0422","0,0417","0,0436","0,0411","468,58M","1,40%"
"24/04/2020","0,0417","0,0408","0,0439","0,0408","845,26M","2,01%"
"23/04/2020","0,0408","0,0366","0,0425","0,0365","857,99M","11,49%"
"22/04/2020","0,0366","0,0345","0,0367","0,0344","256,43M","6,05%"
"21/04/2020","0,0345","0,0339","0,0350","0,0338","299,92M","1,73%"
"20/04/2020","0,0339","0,0355","0,0366","0,0339","427,11M","-4,40%"
"19/04/2020","0,0355","0,0365","0,0367","0,0351","349,28M","-2,79%"
"18/04/2020","0,0365","0,0343","0,0370","0,0343","312,67M","6,40%"
"17/04/2020","0,0343","0,0345","0,0349","0,0341","256,35M","-0,35%"
"16/04/2020","0,0345","0,0319","0,0350","0,0309","506,50M","8,15%"
"15/04/2020","0,0319","0,0331","0,0337","0,0318","228,57M","-3,78%"
"14/04/2020","0,0331","0,0331","0,0337","0,0327","245,24M","0,00%"
"13/04/2020","0,0331","0,0335","0,0335","0,0319","372,89M","-1,03%"
"12/04/2020","0,0335","0,0335","0,0349","0,0329","270,20M","0,00%"
"11/04/2020","0,0334","0,0332","0,0341","0,0327","310,11M","0,71%"
"10/04/2020","0,0332","0,0361","0,0362","0,0322","491,59M","-7,95%"
"09/04/2020","0,0361","0,0364","0,0366","0,0353","306,33M","-0,92%"
"08/04/2020","0,0364","0,0353","0,0368","0,0353","436,34M","3,30%"
"07/04/2020","0,0353","0,0360","0,0369","0,0346","603,01M","-2,05%"
"06/04/2020","0,0360","0,0319","0,0360","0,0319","557,45M","12,87%"
"05/04/2020","0,0319","0,0325","0,0325","0,0316","209,56M","-1,77%"
"04/04/2020","0,0325","0,0323","0,0326","0,0318","320,80M","0,60%"
"03/04/2020","0,0323","0,0319","0,0327","0,0316","371,03M","1,16%"
"02/04/2020","0,0319","0,0309","0,0335","0,0308","534,58M","3,13%"
"01/04/2020","0,0309","0,0305","0,0309","0,0294","409,24M","1,57%"
"31/03/2020","0,0305","0,0297","0,0306","0,0295","307,35M","2,67%"
"30/03/2020","0,0297","0,0281","0,0303","0,0280","397,03M","5,69%"
"29/03/2020","0,0281","0,0297","0,0300","0,0281","357,14M","-5,66%"
"28/03/2020","0,0297","0,0288","0,0300","0,0278","511,50M","3,24%"
"27/03/2020","0,0288","0,0308","0,0314","0,0285","465,02M","-6,58%"
"26/03/2020","0,0308","0,0295","0,0309","0,0292","394,15M","4,71%"
"25/03/2020","0,0295","0,0302","0,0304","0,0288","450,64M","-2,56%"
"24/03/2020","0,0302","0,0293","0,0304","0,0288","495,08M","3,34%"
"23/03/2020","0,0293","0,0270","0,0298","0,0266","606,34M","8,18%"
"22/03/2020","0,0270","0,0294","0,0304","0,0269","571,39M","-8,17%"
"21/03/2020","0,0294","0,0295","0,0306","0,0280","651,88M","0,00%"
"20/03/2020","0,0295","0,0303","0,0338","0,0268","1,13B","-2,74%"
"19/03/2020","0,0303","0,0261","0,0319","0,0258","852,99M","16,22%"
"18/03/2020","0,0261","0,0258","0,0265","0,0244","531,44M","0,99%"
"17/03/2020","0,0258","0,0242","0,0265","0,0239","686,53M","6,67%"
"16/03/2020","0,0242","0,0270","0,0270","0,0217","1,16B","-10,25%"
"15/03/2020","0,0270","0,0258","0,0289","0,0255","620,44M","4,65%"
"14/03/2020","0,0258","0,0284","0,0289","0,0254","707,87M","-9,24%"
"13/03/2020","0,0284","0,0232","0,0293","0,0178","2,57B","22,24%"
"12/03/2020","0,0232","0,0397","0,0398","0,0223","2,20B","-41,49%"
"11/03/2020","0,0397","0,0414","0,0418","0,0374","604,50M","-4,16%"
"10/03/2020","0,0414","0,0416","0,0430","0,0404","599,10M","-0,33%"
"09/03/2020","0,0416","0,0428","0,0439","0,0390","723,82M","-2,91%"
"08/03/2020","0,0428","0,0488","0,0488","0,0424","522,11M","-12,25%"
"07/03/2020","0,0488","0,0517","0,0518","0,0482","271,38M","-5,73%"
"06/03/2020","0,0517","0,0509","0,0517","0,0500","293,27M","1,59%"
"05/03/2020","0,0509","0,0490","0,0523","0,0490","417,30M","3,91%"
"04/03/2020","0,0490","0,0487","0,0503","0,0480","390,64M","0,74%"
"03/03/2020","0,0487","0,0492","0,0494","0,0475","357,54M","-1,08%"
"02/03/2020","0,0492","0,0457","0,0498","0,0455","394,76M","7,63%"
"01/03/2020","0,0457","0,0471","0,0483","0,0451","423,08M","-3,02%"
"29/02/2020","0,0471","0,0489","0,0499","0,0471","373,80M","-3,64%"
"28/02/2020","0,0489","0,0498","0,0513","0,0466","559,79M","-1,80%"
"27/02/2020","0,0498","0,0492","0,0521","0,0463","659,39M","1,30%"
"26/02/2020","0,0492","0,0561","0,0566","0,0467","974,72M","-12,48%"
"25/02/2020","0,0562","0,0590","0,0591","0,0561","425,45M","-4,87%"
"24/02/2020","0,0590","0,0616","0,0618","0,0574","448,74M","-4,17%"
"23/02/2020","0,0616","0,0582","0,0620","0,0581","362,45M","5,86%"
"22/02/2020","0,0582","0,0586","0,0591","0,0570","282,13M","-0,61%"
"21/02/2020","0,0586","0,0582","0,0600","0,0575","409,79M","0,66%"
"20/02/2020","0,0582","0,0574","0,0589","0,0553","598,58M","1,32%"
"19/02/2020","0,0574","0,0627","0,0630","0,0569","555,03M","-8,46%"
"18/02/2020","0,0627","0,0602","0,0637","0,0578","720,24M","4,28%"
"17/02/2020","0,0602","0,0619","0,0626","0,0558","814,81M","-2,76%"
"16/02/2020","0,0619","0,0643","0,0671","0,0569","840,38M","-3,72%"
"15/02/2020","0,0643","0,0707","0,0713","0,0625","723,11M","-9,18%"
"14/02/2020","0,0707","0,0687","0,0712","0,0672","639,24M","2,97%"
"13/02/2020","0,0687","0,0682","0,0722","0,0656","967,17M","0,72%"
"12/02/2020","0,0682","0,0634","0,0703","0,0634","790,92M","7,61%"
"11/02/2020","0,0634","0,0603","0,0635","0,0589","447,70M","5,16%"
"10/02/2020","0,0603","0,0619","0,0621","0,0584","493,35M","-2,57%"
"09/02/2020","0,0619","0,0600","0,0624","0,0600","430,07M","3,03%"
"08/02/2020","0,0600","0,0599","0,0613","0,0571","462,30M","0,28%"
"07/02/2020","0,0599","0,0601","0,0627","0,0595","544,76M","-0,34%"
"06/02/2020","0,0601","0,0593","0,0608","0,0581","647,46M","1,30%"
"05/02/2020","0,0593","0,0560","0,0601","0,0556","610,71M","5,98%"
"04/02/2020","0,0560","0,0570","0,0578","0,0560","533,30M","-1,84%"
"03/02/2020","0,0570","0,0557","0,0578","0,0553","576,94M","2,28%"
"02/02/2020","0,0557","0,0561","0,0586","0,0550","930,72M","-0,57%"
"01/02/2020","0,0561","0,0539","0,0572","0,0532","541,11M","4,11%"
"31/01/2020","0,0539","0,0561","0,0567","0,0522","836,73M","-4,10%"
"30/01/2020","0,0562","0,0534","0,0572","0,0523","854,49M","5,21%"
"29/01/2020","0,0534","0,0529","0,0576","0,0526","1,12B","0,74%"
"28/01/2020","0,0530","0,0479","0,0546","0,0475","1,32B","10,69%"
"27/01/2020","0,0479","0,0447","0,0490","0,0441","545,47M","7,18%"
"26/01/2020","0,0447","0,0431","0,0447","0,0429","292,98M","3,52%"
"25/01/2020","0,0431","0,0450","0,0452","0,0429","260,97M","-4,03%"
"24/01/2020","0,0450","0,0432","0,0453","0,0414","412,83M","4,06%"
"23/01/2020","0,0432","0,0457","0,0459","0,0421","379,51M","-5,58%"
"22/01/2020","0,0457","0,0461","0,0465","0,0453","328,19M","-0,67%"
"21/01/2020","0,0461","0,0438","0,0468","0,0435","512,34M","5,09%"
"20/01/2020","0,0438","0,0420","0,0443","0,0420","355,52M","4,35%"
"19/01/2020","0,0420","0,0449","0,0460","0,0413","492,60M","-6,44%"
"18/01/2020","0,0449","0,0450","0,0458","0,0432","514,30M","-0,18%"
"17/01/2020","0,0450","0,0416","0,0459","0,0412","661,37M","8,02%"
"16/01/2020","0,0416","0,0428","0,0433","0,0402","429,25M","-2,64%"
"15/01/2020","0,0428","0,0417","0,0432","0,0401","771,22M","2,60%"
"14/01/2020","0,0417","0,0368","0,0427","0,0368","889,67M","13,15%"
"13/01/2020","0,0368","0,0379","0,0379","0,0367","177,96M","-2,71%"
"12/01/2020","0,0379","0,0367","0,0379","0,0366","209,27M","3,08%"
"11/01/2020","0,0367","0,0369","0,0378","0,0365","255,79M","-0,52%"
"10/01/2020","0,0369","0,0362","0,0371","0,0347","341,99M","2,12%"
"09/01/2020","0,0362","0,0363","0,0363","0,0355","285,35M","-0,44%"
"08/01/2020","0,0363","0,0370","0,0387","0,0358","563,23M","-1,96%"
"07/01/2020","0,0370","0,0373","0,0380","0,0364","544,89M","-0,73%"
"06/01/2020","0,0373","0,0346","0,0373","0,0344","343,25M","7,79%"
"05/01/2020","0,0346","0,0344","0,0353","0,0342","216,71M","0,73%"
"04/01/2020","0,0344","0,0341","0,0345","0,0337","358,20M","0,79%"
"03/01/2020","0,0341","0,0327","0,0344","0,0324","341,59M","4,32%"
"02/01/2020","0,0327","0,0335","0,0335","0,0323","216,63M","-2,33%"
"01/01/2020","0,0335","0,0328","0,0338","0,0327","250,86M","1,94%"