Implied Volatility
float64 14.8
500
| Historical Volatility
float64 9.98
60.3
| IV Percentile
float64 43
100
| IV Rank
float64 8.49
1.24k
| IV High
stringlengths 18
19
| IV Low
stringlengths 17
18
| Today's Volume
int64 3
1.09M
| Call Volume
int64 3
681k
| Put Volume
int64 0
413k
| Put-Call Ratio OpenInterest
float64 0
4.22
| Volume Avg (30-day)
int64 38
1.71M
| Today vs Volume Avg (30-day)
float64 7.89
1.16k
| Today's Open Interest
int64 0
6.85M
| Call Open Interest
int64 0
3.72M
| Put Open Interest
int64 0
3.13M
| Put-Call Ratio
float64 0
3.11
| Open Interest Avg (30-day)
int64 3.36k
6.84M
| Today vs Open Interest Avg (30-day)
float64 0
490
| Ticker
stringlengths 1
5
| Market Capitalization
float64 102B
3,463B
| Sector
stringclasses 17
values | Industry
stringlengths 7
34
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.77 | 24.17 | 92 | 71.73 | 29.14% on 10/13/23 | 17.22% on 05/17/24 | 49,135 | 32,839 | 16,296 | 0.5 | 100,239 | 49.02 | 1,168,773 | 674,810 | 493,963 | 0.73 | 1,044,516 | 111.9 | XOM | 514,568,182,423 | Energy Minerals | Integrated Oil |
20.94 | 16.69 | 74 | 46.28 | 33.14% on 08/05/24 | 10.43% on 11/24/23 | 47,189 | 22,635 | 24,554 | 1.08 | 133,703 | 35.29 | 1,521,063 | 889,339 | 631,724 | 0.71 | 1,381,747 | 110.08 | WMT | 641,291,653,098 | Retail Trade | Specialty Stores |
36.94 | 33.08 | 99 | 98.08 | 37.32% on 08/05/24 | 17.50% on 11/30/23 | 50,132 | 15,742 | 34,390 | 2.18 | 67,185 | 74.62 | 1,321,582 | 629,197 | 692,385 | 1.1 | 1,334,172 | 99.06 | WFC | 190,270,762,933 | Finance | Major Banks |
25.15 | 20.99 | 89 | 73.4 | 29.10% on 10/13/23 | 14.25% on 08/16/24 | 606,341 | 577,991 | 28,350 | 0.05 | 52,177 | 1,162.08 | 1,023,471 | 557,611 | 465,860 | 0.84 | 1,019,236 | 100.42 | VZ | 188,902,208,307.56573 | Communications | Wireless Telecommunications |
31.67 | 21.39 | 93 | 83.96 | 34.35% on 01/16/24 | 17.64% on 05/16/24 | 458 | 283 | 175 | 0.62 | 1,307 | 35.04 | 40,115 | 21,895 | 18,220 | 0.83 | 41,427 | 96.83 | VRTX | 119,470,349,156 | Health Technology | Pharmaceuticals: Major |
24.54 | 21.89 | 98 | 75.5 | 28.96% on 08/05/24 | 10.92% on 12/01/23 | 17,936 | 11,469 | 6,467 | 0.56 | 49,439 | 36.28 | 410,193 | 200,187 | 210,006 | 1.05 | 364,275 | 112.61 | V | 543,710,328,849 | Commercial Services | Miscellaneous Commercial Services |
35.73 | 18 | 100 | 95.25 | 36.81% on 10/07/24 | 14.06% on 11/24/23 | 13,328 | 9,537 | 3,791 | 0.4 | 30,529 | 43.66 | 348,807 | 202,436 | 146,371 | 0.72 | 348,090 | 100.21 | UPS | 115,004,126,315 | Transportation | Air Freight/Couriers |
23.33 | 15.48 | 98 | 74.46 | 27.71% on 10/18/23 | 10.56% on 12/04/23 | 3,554 | 2,016 | 1,538 | 0.76 | 3,278 | 108.42 | 106,261 | 53,030 | 53,231 | 1 | 106,990 | 99.32 | UNP | 148,778,246,390.99997 | Transportation | Railroads |
36.27 | 13.38 | 100 | 98.57 | 36.64% on 10/07/24 | 10.79% on 11/24/23 | 8,267 | 4,726 | 3,541 | 0.75 | 17,165 | 48.16 | 211,368 | 113,239 | 98,129 | 0.87 | 209,552 | 100.87 | UNH | 537,290,829,113 | Health Services | Managed Health Care |
20.66 | 10.54 | 94 | 83.36 | 22.50% on 02/02/24 | 11.44% on 05/17/24 | 180 | 128 | 52 | 0.41 | 515 | 34.95 | 57,694 | 28,679 | 29,015 | 1.01 | 56,234 | 102.6 | UL | 162,677,603,493.2899 | Consumer Non-Durables | Household/Personal Care |
50.33 | 30.18 | 76 | 63.52 | 64.55% on 08/05/24 | 25.57% on 12/01/23 | 149,864 | 97,723 | 52,141 | 0.53 | 70,780 | 211.73 | 1,233,390 | 649,070 | 584,320 | 0.9 | 1,142,173 | 107.99 | UBER | 159,145,997,131.00003 | Transportation | Other Transportation |
34.61 | 29.57 | 99 | 78.71 | 41.93% on 08/05/24 | 7.55% on 12/04/23 | 7,412 | 3,215 | 4,197 | 1.31 | 9,607 | 77.15 | 276,453 | 145,269 | 131,184 | 0.9 | 289,191 | 95.6 | TXN | 190,954,431,407 | Electronic Technology | Semiconductors |
26.25 | 21.81 | 96 | 86.05 | 28.11% on 08/05/24 | 14.78% on 03/19/24 | 1,162 | 304 | 858 | 2.82 | 1,396 | 83.24 | 44,228 | 26,995 | 17,233 | 0.64 | 38,664 | 114.39 | TTE | 153,975,124,356.4734 | Energy Minerals | Integrated Oil |
44.32 | 41.69 | 90 | 64.36 | 60.02% on 08/05/24 | 15.97% on 12/01/23 | 70,593 | 41,690 | 28,903 | 0.69 | 99,514 | 70.94 | 1,478,324 | 622,359 | 855,965 | 1.38 | 1,514,975 | 97.58 | TSM | 819,993,060,937.5001 | Electronic Technology | Semiconductors |
68.11 | 52.24 | 97 | 80.78 | 76.09% on 09/27/24 | 34.56% on 12/01/23 | 1,093,798 | 681,078 | 412,720 | 0.61 | 1,714,945 | 63.78 | 6,845,585 | 3,715,892 | 3,129,693 | 0.84 | 6,836,666 | 100.13 | TSLA | 832,076,006,301 | Consumer Durables | Motor Vehicles |
28.87 | 18.48 | 96 | 98.99 | 29.05% on 10/19/23 | 11.22% on 05/10/24 | 6,933 | 2,344 | 4,589 | 1.96 | 6,990 | 99.18 | 227,457 | 91,677 | 135,780 | 1.48 | 232,589 | 97.79 | TMUS | 239,400,744,396 | Communications | Wireless Telecommunications |
29.05 | 16.96 | 89 | 84.18 | 31.76% on 10/23/23 | 14.63% on 12/01/23 | 2,910 | 2,598 | 312 | 0.12 | 2,789 | 104.34 | 55,725 | 26,683 | 29,042 | 1.09 | 56,810 | 98.09 | TMO | 234,705,714,633 | Health Technology | Medical Specialties |
30.89 | 28.58 | 98 | 66.02 | 36.13% on 08/05/24 | 20.71% on 05/10/24 | 1,307 | 1,009 | 298 | 0.3 | 1,056 | 123.77 | 22,078 | 14,131 | 7,947 | 0.56 | 19,067 | 115.79 | TM | 260,505,443,162.6385 | Consumer Durables | Motor Vehicles |
21.9 | 13.56 | 65 | 46.96 | 31.15% on 08/05/24 | 13.71% on 12/01/23 | 6,765 | 2,253 | 4,512 | 2 | 7,101 | 95.27 | 205,226 | 99,493 | 105,733 | 1.06 | 199,045 | 103.11 | TJX | 132,525,068,664.99998 | Retail Trade | Apparel/Footwear Retail |
19.16 | 14.85 | 67 | 33.84 | 28.82% on 08/05/24 | 14.22% on 08/23/24 | 6,526 | 6,279 | 247 | 0.04 | 1,693 | 385.47 | 81,042 | 56,970 | 24,072 | 0.42 | 83,783 | 96.73 | TD | 110,746,945,941.17644 | Finance | Major Banks |
28.75 | 17.78 | 92 | 83.28 | 31.62% on 10/18/23 | 14.46% on 05/24/24 | 526,495 | 520,504 | 5,991 | 0.01 | 64,164 | 820.55 | 1,252,423 | 828,878 | 423,545 | 0.51 | 1,270,581 | 98.57 | T | 157,028,343,944 | Communications | Wireless Telecommunications |
28.96 | 13.14 | 90 | 69.51 | 34.86% on 10/13/23 | 15.51% on 05/17/24 | 1,484 | 410 | 1,074 | 2.62 | 931 | 159.4 | 32,434 | 16,387 | 16,047 | 0.98 | 34,026 | 95.32 | SYK | 137,290,022,395.99995 | Health Technology | Medical Specialties |
26.34 | 11.61 | 96 | 86.05 | 28.80% on 10/20/23 | 11.16% on 12/01/23 | 455 | 173 | 282 | 1.63 | 571 | 79.68 | 33,033 | 16,828 | 16,205 | 0.96 | 32,662 | 101.14 | SPGI | 160,481,350,830.00003 | Commercial Services | Financial Publishing/Services |
500 | 27.15 | 87 | 1,240.88 | 49.58% on 08/05/24 | 10.10% on 12/04/23 | 1,530 | 1,191 | 339 | 0.28 | 1,508 | 101.46 | 0 | 0 | 0 | 0 | 51,387 | 0 | SONY | 124,748,471,168.91454 | Electronic Technology | Computer Processing Hardware |
33.91 | 16.18 | 91 | 74.11 | 39.81% on 04/24/24 | 17.02% on 03/11/24 | 193 | 132 | 61 | 0.46 | 2,029 | 9.51 | 44,743 | 22,339 | 22,404 | 1 | 47,870 | 93.47 | SNY | 144,878,853,410.84482 | Health Technology | Pharmaceuticals: Major |
63.84 | 36.04 | 68 | 72.58 | 76.14% on 08/05/24 | 31.29% on 08/30/24 | 49,716 | 31,964 | 17,752 | 0.56 | 33,806 | 147.06 | 664,824 | 344,152 | 320,672 | 0.93 | 705,119 | 94.29 | SHOP | 102,216,583,529.9286 | Technology Services | Information Technology Services |
25.1 | 23.14 | 96 | 91.8 | 26.16% on 10/20/23 | 13.23% on 12/01/23 | 2,726 | 2,163 | 563 | 0.26 | 11,527 | 23.65 | 244,201 | 160,745 | 83,456 | 0.52 | 234,411 | 104.18 | SHEL | 200,980,900,255.9338 | Energy Minerals | Integrated Oil |
37.57 | 17.41 | 95 | 55.26 | 50.45% on 10/11/23 | 21.66% on 05/10/24 | 33,363 | 22,717 | 10,646 | 0.47 | 25,792 | 129.35 | 579,743 | 266,302 | 313,441 | 1.18 | 576,880 | 100.5 | SCHW | 117,864,285,307.8929 | Finance | Investment Banks/Brokers |
37.48 | 25.12 | 91 | 77.51 | 44.34% on 07/17/24 | 13.84% on 11/30/23 | 21,774 | 12,471 | 9,303 | 0.75 | 50,041 | 43.51 | 931,383 | 507,135 | 424,248 | 0.84 | 1,000,562 | 93.09 | SBUX | 110,328,347,937.99998 | Consumer Services | Restaurants |
30.98 | 20.74 | 96 | 64.72 | 38.11% on 07/22/24 | 17.90% on 12/01/23 | 166 | 51 | 115 | 2.25 | 562 | 29.54 | 18,399 | 4,481 | 13,918 | 3.11 | 16,872 | 109.05 | SAP | 267,948,909,804.2157 | Technology Services | Packaged Software |
21.35 | 12.36 | 76 | 55.8 | 27.29% on 08/05/24 | 13.85% on 07/12/24 | 684 | 365 | 319 | 0.87 | 921 | 74.27 | 33,079 | 21,735 | 11,344 | 0.52 | 31,186 | 106.07 | RY | 175,480,386,820.65836 | Finance | Major Banks |
27.85 | 15.97 | 94 | 72.55 | 33.36% on 10/09/23 | 13.29% on 06/04/24 | 12,115 | 8,634 | 3,481 | 0.4 | 18,978 | 63.84 | 355,046 | 218,571 | 136,475 | 0.62 | 330,623 | 107.39 | RTX | 160,147,518,132 | Electronic Technology | Aerospace & Defense |
27.49 | 28.54 | 84 | 50.07 | 34.67% on 02/13/24 | 20.29% on 08/16/24 | 5,662 | 3,319 | 2,343 | 0.71 | 7,048 | 80.33 | 216,366 | 110,626 | 105,740 | 0.96 | 174,132 | 124.25 | RIO | 121,554,005,616.8868 | Non-Energy Minerals | Other Metals/Minerals |
35.89 | 23.48 | 100 | 102.61 | 35.42% on 10/07/24 | 17.43% on 06/12/24 | 1,413 | 847 | 566 | 0.67 | 1,583 | 89.26 | 40,406 | 18,219 | 22,187 | 1.22 | 35,310 | 114.43 | REGN | 114,922,554,836 | Health Technology | Pharmaceuticals: Major |
31.6 | 21.09 | 95 | 84.85 | 35.02% on 07/30/24 | 12.45% on 11/24/23 | 521 | 285 | 236 | 0.83 | 658 | 79.18 | 20,612 | 7,699 | 12,913 | 1.68 | 19,787 | 104.17 | RACE | 114,661,017,967.2015 | Consumer Durables | Motor Vehicles |
48.79 | 35.67 | 98 | 85.03 | 53.54% on 08/05/24 | 21.82% on 11/27/23 | 42,553 | 28,793 | 13,760 | 0.48 | 45,224 | 94.09 | 696,302 | 339,142 | 357,160 | 1.05 | 710,537 | 98 | QCOM | 189,524,825,439 | Electronic Technology | Semiconductors |
24.12 | 14.78 | 100 | 92.43 | 25.09% on 10/07/24 | 12.27% on 05/08/24 | 6,218 | 1,774 | 4,444 | 2.51 | 10,987 | 56.59 | 206,672 | 121,541 | 85,131 | 0.7 | 220,591 | 93.69 | PM | 187,540,162,849 | Consumer Non-Durables | Tobacco |
30.33 | 17.78 | 96 | 56.06 | 37.00% on 08/05/24 | 21.82% on 05/21/24 | 1,745 | 539 | 1,206 | 2.24 | 1,546 | 112.87 | 64,975 | 34,639 | 30,336 | 0.88 | 63,384 | 102.51 | PLD | 119,166,320,554 | Finance | Real Estate Investment Trusts |
30.3 | 18.62 | 89 | 77.97 | 33.73% on 10/27/23 | 18.16% on 05/13/24 | 276,292 | 223,444 | 52,848 | 0.24 | 111,850 | 247.02 | 2,867,494 | 1,448,898 | 1,418,596 | 0.98 | 2,887,879 | 99.29 | PFE | 164,844,153,301 | Health Technology | Pharmaceuticals: Major |
16.69 | 13.55 | 99 | 42.2 | 25.21% on 10/09/23 | 10.47% on 12/01/23 | 28,115 | 15,247 | 12,868 | 0.84 | 19,651 | 143.07 | 288,736 | 152,014 | 136,722 | 0.9 | 252,458 | 114.37 | PEP | 233,507,305,908 | Consumer Non-Durables | Food: Specialty/Candy |
33.55 | 25.95 | 55 | 30.11 | 60.87% on 08/05/24 | 21.78% on 11/24/23 | 27,829 | 15,353 | 12,476 | 0.81 | 19,358 | 143.76 | 416,852 | 171,686 | 245,166 | 1.43 | 419,089 | 99.47 | PANW | 109,320,202,049 | Technology Services | Packaged Software |
25.62 | 37.65 | 53 | 22.99 | 46.66% on 03/11/24 | 19.34% on 03/28/24 | 154,179 | 123,530 | 30,649 | 0.25 | 143,972 | 107.09 | 608,080 | 329,643 | 278,437 | 0.84 | 652,355 | 93.21 | ORCL | 467,589,183,864 | Technology Services | Packaged Software |
22.73 | 12.06 | 98 | 80.33 | 25.21% on 04/19/24 | 12.60% on 05/16/24 | 1,080 | 357 | 723 | 2.03 | 1,477 | 73.12 | 44,390 | 17,826 | 26,564 | 1.49 | 46,587 | 95.28 | NVS | 230,709,760,029.727 | Health Technology | Pharmaceuticals: Major |
39.96 | 31.83 | 95 | 64.7 | 49.01% on 08/05/24 | 23.37% on 06/12/24 | 17,209 | 8,720 | 8,489 | 0.97 | 24,850 | 69.25 | 278,521 | 146,548 | 131,973 | 0.9 | 258,360 | 107.8 | NVO | 527,324,558,982.3527 | Health Technology | Pharmaceuticals: Major |
41.89 | 28.76 | 98 | 88.93 | 44.81% on 04/15/24 | 18.43% on 11/24/23 | 8,782 | 6,377 | 2,405 | 0.38 | 8,361 | 105.04 | 95,514 | 44,913 | 50,601 | 1.13 | 93,501 | 102.15 | NOW | 181,648,735,474 | Technology Services | Packaged Software |
25.59 | 32.91 | 53 | 25.57 | 43.46% on 09/10/24 | 19.45% on 03/28/24 | 62,293 | 38,715 | 23,578 | 0.61 | 116,682 | 53.39 | 1,219,390 | 610,273 | 609,117 | 1 | 1,227,891 | 99.31 | NKE | 134,111,866,337.00005 | Consumer Non-Durables | Apparel/Footwear |
44.26 | 23.61 | 84 | 83.61 | 50.84% on 04/18/24 | 10.69% on 11/22/23 | 58,438 | 26,508 | 31,930 | 1.2 | 74,316 | 78.63 | 499,914 | 207,949 | 291,965 | 1.4 | 489,344 | 102.16 | NFLX | 303,569,577,691 | Technology Services | Internet Software/Services |
41.87 | 21.41 | 96 | 103.41 | 41.17% on 10/23/23 | 20.62% on 11/30/23 | 13,700 | 6,556 | 7,144 | 1.09 | 21,331 | 64.23 | 620,407 | 313,825 | 306,582 | 0.98 | 584,570 | 106.13 | NEE | 173,759,588,093 | Utilities | Electric Utilities |
38.49 | 27.68 | 81 | 32.82 | 90.30% on 09/24/24 | 13.18% on 07/19/24 | 3 | 3 | 0 | 0 | 38 | 7.89 | 3,139 | 2,056 | 1,083 | 0.53 | 3,357 | 93.51 | MUFG | 118,139,846,351.96996 | Finance | Major Banks |
46.38 | 60.15 | 73 | 40.05 | 73.97% on 06/21/24 | 27.95% on 12/29/23 | 135,948 | 103,301 | 32,647 | 0.32 | 279,894 | 48.57 | 1,893,476 | 1,050,875 | 842,601 | 0.8 | 1,777,080 | 106.55 | MU | 119,200,453,796.00002 | Electronic Technology | Semiconductors |
29.61 | 17.53 | 93 | 76.28 | 34.78% on 04/25/24 | 12.98% on 11/24/23 | 223,212 | 149,426 | 73,786 | 0.49 | 236,519 | 94.37 | 2,349,113 | 1,249,887 | 1,099,226 | 0.88 | 2,298,912 | 102.18 | MSFT | 3,181,489,088,875 | Technology Services | Packaged Software |
30.58 | 22.61 | 98 | 64.45 | 37.25% on 08/05/24 | 18.49% on 08/16/24 | 17,135 | 10,652 | 6,483 | 0.61 | 16,570 | 103.41 | 669,819 | 285,804 | 384,015 | 1.34 | 679,816 | 98.53 | MS | 168,451,963,961.56952 | Finance | Investment Managers |
25.31 | 16.88 | 100 | 80.03 | 27.86% on 10/07/24 | 15.09% on 05/17/24 | 25,379 | 11,908 | 13,471 | 1.13 | 31,869 | 79.64 | 403,654 | 215,482 | 188,172 | 0.87 | 376,308 | 107.27 | MRK | 288,182,478,480.99994 | Health Technology | Pharmaceuticals: Major |
20.18 | 10.75 | 97 | 67.45 | 24.22% on 08/05/24 | 11.81% on 05/10/24 | 630 | 364 | 266 | 0.73 | 489 | 128.83 | 27,612 | 14,764 | 12,848 | 0.87 | 27,964 | 98.74 | MMC | 110,123,822,017 | Finance | Insurance Brokers/Services |
46.31 | 21.65 | 79 | 79.64 | 53.63% on 04/24/24 | 17.68% on 11/24/23 | 277,160 | 172,562 | 104,598 | 0.61 | 340,245 | 81.46 | 2,137,533 | 1,229,426 | 908,107 | 0.74 | 2,109,223 | 101.34 | META | 1,435,316,775,934 | Technology Services | Internet Software/Services |
42.98 | 28.95 | 64 | 61.74 | 54.17% on 10/26/23 | 24.92% on 05/21/24 | 3,258 | 2,221 | 1,037 | 0.47 | 2,940 | 110.82 | 36,754 | 17,300 | 19,454 | 1.12 | 36,739 | 100.04 | MELI | 104,675,503,759 | Retail Trade | Internet Retail |
14.84 | 14.4 | 65 | 18.61 | 31.11% on 10/27/23 | 11.12% on 12/04/23 | 7,762 | 5,497 | 2,265 | 0.41 | 8,382 | 92.6 | 206,094 | 124,270 | 81,824 | 0.66 | 212,938 | 96.79 | MDT | 114,552,049,150 | Health Technology | Medical Specialties |
21.08 | 9.98 | 90 | 66.7 | 27.00% on 07/26/24 | 9.22% on 11/24/23 | 10,278 | 4,147 | 6,131 | 1.48 | 16,792 | 61.21 | 219,932 | 108,965 | 110,967 | 1.02 | 224,755 | 97.85 | MCD | 217,849,976,903 | Consumer Services | Restaurants |
22.56 | 14.01 | 90 | 68.98 | 28.27% on 08/05/24 | 9.86% on 11/24/23 | 6,556 | 4,546 | 2,010 | 0.44 | 8,377 | 78.26 | 139,326 | 68,869 | 70,457 | 1.02 | 140,347 | 99.27 | MA | 456,041,911,228 | Commercial Services | Miscellaneous Commercial Services |
52.22 | 40.95 | 91 | 82.49 | 59.45% on 08/05/24 | 18.16% on 11/24/23 | 46,715 | 35,464 | 11,251 | 0.32 | 18,330 | 254.86 | 789,100 | 361,072 | 428,028 | 1.19 | 161,140 | 489.7 | LRCX | 107,204,234,674 | Producer Manufacturing | Industrial Machinery |
23.58 | 12.5 | 59 | 33.46 | 39.27% on 08/05/24 | 15.69% on 12/01/23 | 25,023 | 14,639 | 10,384 | 0.71 | 9,283 | 269.56 | 144,392 | 63,941 | 80,451 | 1.26 | 128,930 | 111.99 | LOW | 151,546,978,080 | Retail Trade | Home Improvement Chains |
25.25 | 14.61 | 99 | 87.71 | 27.45% on 10/09/23 | 9.55% on 11/24/23 | 4,083 | 2,988 | 1,095 | 0.37 | 7,635 | 53.48 | 109,028 | 64,588 | 44,440 | 0.69 | 98,547 | 110.64 | LMT | 138,810,162,384 | Electronic Technology | Aerospace & Defense |
39.23 | 21.3 | 97 | 51.41 | 55.08% on 08/05/24 | 22.46% on 06/28/24 | 17,964 | 10,612 | 7,352 | 0.69 | 35,941 | 49.98 | 290,636 | 146,688 | 143,948 | 0.98 | 296,099 | 98.16 | LLY | 833,746,685,802.4847 | Health Technology | Pharmaceuticals: Major |
20.92 | 13.29 | 83 | 60.31 | 26.31% on 08/05/24 | 12.73% on 08/30/24 | 655 | 182 | 473 | 2.6 | 982 | 66.7 | 54,877 | 23,225 | 31,652 | 1.36 | 53,581 | 102.42 | LIN | 228,967,346,677 | Process Industries | Chemicals: Specialty |
22.9 | 13.26 | 95 | 94.01 | 23.67% on 10/09/23 | 10.82% on 05/09/24 | 31,884 | 23,017 | 8,867 | 0.39 | 39,312 | 81.11 | 627,312 | 369,753 | 257,559 | 0.7 | 601,692 | 104.26 | KO | 309,405,439,444 | Consumer Non-Durables | Beverages: Non-Alcoholic |
45.92 | 46.6 | 98 | 61.51 | 58.28% on 08/05/24 | 26.17% on 11/24/23 | 780 | 320 | 460 | 1.44 | 1,088 | 71.69 | 22,929 | 9,688 | 13,241 | 1.37 | 24,153 | 94.93 | KLAC | 104,822,692,724 | Electronic Technology | Electronic Equipment/Instruments |
34.4 | 23.74 | 91 | 54.22 | 44.12% on 08/05/24 | 22.89% on 12/12/23 | 5,029 | 2,789 | 2,240 | 0.8 | 9,050 | 55.57 | 123,052 | 63,072 | 59,980 | 0.95 | 128,581 | 95.7 | KKR | 117,266,305,251 | Finance | Investment Managers |
67.98 | 52.69 | 100 | 102.81 | 66.88% on 10/07/24 | 27.73% on 11/28/23 | 201,749 | 148,120 | 53,629 | 0.36 | 460,720 | 43.79 | 4,721,980 | 2,904,885 | 1,817,095 | 0.63 | 4,628,545 | 102.02 | INTC | 102,239,159,348.00002 | Electronic Technology | Semiconductors |
22.8 | 18.97 | 73 | 66.98 | 28.07% on 03/06/24 | 12.11% on 07/09/24 | 747 | 581 | 166 | 0.29 | 1,537 | 48.6 | 34,640 | 21,732 | 12,908 | 0.59 | 34,030 | 101.79 | IBN | 109,919,144,284.42188 | Finance | Regional Banks |
32.19 | 14.65 | 93 | 81.3 | 36.65% on 04/24/24 | 12.80% on 11/24/23 | 67,912 | 40,480 | 27,432 | 0.68 | 32,416 | 209.5 | 399,144 | 250,796 | 148,348 | 0.59 | 397,753 | 100.35 | IBM | 203,426,363,648 | Technology Services | Packaged Software |
32.82 | 19.74 | 94 | 77.41 | 42.33% on 02/07/24 | 0.24% on 03/01/24 | 238 | 98 | 140 | 1.43 | 1,895 | 12.56 | 59,680 | 26,036 | 33,644 | 1.29 | 86,824 | 68.74 | HSBC | 166,404,107,431.7814 | Finance | Major Banks |
23.78 | 14.18 | 93 | 79.91 | 26.43% on 10/19/23 | 13.24% on 06/12/24 | 11,227 | 9,181 | 2,046 | 0.22 | 4,244 | 264.54 | 112,034 | 63,535 | 48,499 | 0.76 | 105,369 | 106.33 | HON | 134,891,235,177.99998 | Electronic Technology | Aerospace & Defense |
28.61 | 20.82 | 69 | 64.62 | 34.54% on 04/17/24 | 17.78% on 12/07/23 | 220 | 179 | 41 | 0.23 | 743 | 29.61 | 26,722 | 12,173 | 14,549 | 1.2 | 25,982 | 102.85 | HDB | 159,673,492,270.81906 | Finance | Major Banks |
23.44 | 13.97 | 66 | 32.63 | 40.62% on 08/05/24 | 15.12% on 12/01/23 | 45,032 | 26,007 | 19,025 | 0.73 | 23,225 | 193.89 | 260,516 | 119,954 | 140,562 | 1.17 | 242,072 | 107.62 | HD | 396,850,509,290 | Retail Trade | Home Improvement Chains |
36.48 | 17.98 | 98 | 88.34 | 38.74% on 10/20/23 | 19.36% on 05/07/24 | 1,234 | 407 | 827 | 2.03 | 1,088 | 113.42 | 39,709 | 17,877 | 21,832 | 1.22 | 43,735 | 90.79 | HCA | 104,075,875,251.00002 | Health Services | Hospital/Nursing Management |
32.26 | 25.99 | 99 | 83.45 | 35.18% on 08/05/24 | 17.54% on 11/24/23 | 17,852 | 11,862 | 5,990 | 0.5 | 21,769 | 82.01 | 245,015 | 118,089 | 126,926 | 1.07 | 250,291 | 97.89 | GS | 157,429,242,011.99997 | Finance | Investment Banks/Brokers |
34.82 | 23.13 | 94 | 78.31 | 39.52% on 08/05/24 | 17.85% on 11/28/23 | 322,271 | 202,033 | 120,238 | 0.6 | 219,019 | 147.14 | 2,602,802 | 1,403,378 | 1,199,424 | 0.85 | 2,633,542 | 98.83 | GOOGL | 2,025,708,341,980 | Technology Services | Internet Software/Services |
33.33 | 23.57 | 94 | 70.1 | 39.20% on 08/05/24 | 19.57% on 11/28/23 | 165,984 | 105,983 | 60,001 | 0.57 | 111,686 | 148.62 | 1,280,079 | 738,202 | 541,877 | 0.73 | 1,349,343 | 94.87 | GOOG | 2,025,708,341,980 | Technology Services | Internet Software/Services |
29.12 | 15.4 | 89 | 72.29 | 33.98% on 08/05/24 | 16.44% on 12/05/23 | 8,637 | 7,088 | 1,549 | 0.22 | 18,934 | 45.62 | 252,007 | 135,447 | 116,560 | 0.86 | 242,204 | 104.05 | GILD | 104,093,787,350 | Health Technology | Biotechnology |
36.28 | 29.75 | 91 | 71.64 | 43.13% on 08/05/24 | 18.98% on 11/24/23 | 10,256 | 6,660 | 3,596 | 0.54 | 22,411 | 45.76 | 252,614 | 159,912 | 92,702 | 0.58 | 365,850 | 69.05 | GE | 201,009,584,992 | Producer Manufacturing | Industrial Machinery |
28.09 | 12.4 | 90 | 82.25 | 31.25% on 10/23/23 | 13.45% on 12/12/23 | 1,540 | 1,240 | 300 | 0.24 | 2,465 | 62.47 | 45,885 | 25,584 | 20,301 | 0.79 | 43,289 | 106 | FI | 102,697,856,619 | Finance | Regional Banks |
32.6 | 27.92 | 90 | 48.62 | 46.15% on 08/05/24 | 19.78% on 12/19/23 | 1,490 | 923 | 567 | 0.61 | 4,016 | 37.1 | 70,559 | 40,041 | 30,518 | 0.76 | 74,741 | 94.4 | ETN | 130,755,951,864.00002 | Producer Manufacturing | Electrical Products |
27.01 | 19.1 | 98 | 89.39 | 28.25% on 08/05/24 | 16.56% on 05/21/24 | 17,150 | 9,591 | 7,559 | 0.79 | 41,254 | 41.57 | 525,947 | 270,782 | 255,165 | 0.94 | 511,556 | 102.81 | CVX | 266,089,161,000 | Energy Minerals | Integrated Oil |
16.61 | 13.97 | 43 | 8.49 | 41.09% on 08/05/24 | 14.34% on 11/22/23 | 38,656 | 30,482 | 8,174 | 0.27 | 35,705 | 108.26 | 943,047 | 523,388 | 419,659 | 0.8 | 997,773 | 94.52 | CSCO | 211,588,764,278 | Electronic Technology | Telecommunications Equipment |
27.45 | 24.83 | 55 | 21.47 | 53.53% on 08/05/24 | 20.32% on 12/08/23 | 27,956 | 12,963 | 14,993 | 1.16 | 37,558 | 74.43 | 456,706 | 235,843 | 220,863 | 0.94 | 460,007 | 99.28 | CRM | 264,467,854,004.00003 | Technology Services | Packaged Software |
22.38 | 18.39 | 77 | 40.94 | 32.94% on 03/06/24 | 15.06% on 01/11/24 | 66,560 | 28,800 | 37,760 | 1.31 | 55,276 | 120.41 | 315,491 | 140,643 | 174,848 | 1.24 | 290,897 | 108.45 | COST | 392,626,359,995 | Retail Trade | Specialty Stores |
31.22 | 27.82 | 98 | 85.93 | 33.19% on 10/04/24 | 19.19% on 05/24/24 | 17,366 | 3,328 | 14,038 | 4.22 | 16,781 | 103.49 | 338,776 | 162,468 | 176,308 | 1.09 | 316,396 | 107.07 | COP | 121,606,075,851 | Energy Minerals | Oil & Gas Production |
42.63 | 19.12 | 98 | 134.63 | 36.42% on 08/05/24 | 18.49% on 11/03/23 | 3,918 | 2,864 | 1,054 | 0.37 | 18,015 | 21.75 | 535,898 | 329,849 | 206,049 | 0.62 | 552,211 | 97.05 | CMCSA | 161,250,960,259.00003 | Consumer Services | Cable/Satellite TV |
24.44 | 19.53 | 99 | 70.01 | 29.01% on 08/05/24 | 13.77% on 05/10/24 | 2,260 | 797 | 1,463 | 1.84 | 1,644 | 137.47 | 57,310 | 29,565 | 27,745 | 0.94 | 54,906 | 104.38 | CB | 116,967,230,440 | Finance | Property/Casualty Insurance |
32.11 | 27.83 | 88 | 47.34 | 44.80% on 08/05/24 | 20.70% on 11/24/23 | 13,664 | 8,420 | 5,244 | 0.62 | 18,440 | 74.1 | 204,702 | 92,847 | 111,855 | 1.2 | 196,130 | 104.37 | CAT | 189,633,955,078 | Producer Manufacturing | Trucks/Construction/Farm Machinery |
35.53 | 25.33 | 99 | 82.51 | 38.60% on 08/05/24 | 21.05% on 05/17/24 | 94,827 | 76,748 | 18,079 | 0.24 | 86,179 | 110.03 | 2,200,188 | 1,144,137 | 1,056,051 | 0.92 | 2,273,598 | 96.77 | C | 118,035,292,436 | Finance | Major Banks |
33.53 | 24.07 | 82 | 62.35 | 39.02% on 08/05/24 | 24.44% on 08/19/24 | 14,159 | 8,942 | 5,217 | 0.58 | 17,517 | 80.83 | 363,274 | 145,818 | 217,456 | 1.49 | 376,469 | 96.5 | BX | 189,244,236,511 | Finance | Investment Managers |
27.04 | 17.98 | 92 | 75.08 | 31.07% on 05/29/24 | 14.90% on 05/09/24 | 1,292 | 776 | 516 | 0.66 | 2,423 | 53.32 | 150,231 | 95,979 | 54,252 | 0.57 | 152,947 | 98.22 | BUD | 132,007,638,761.05092 | Consumer Non-Durables | Beverages: Alcoholic |
22.45 | 11.16 | 94 | 49.08 | 30.51% on 07/18/24 | 14.68% on 08/13/24 | 3,314 | 2,088 | 1,226 | 0.59 | 5,782 | 57.32 | 213,806 | 94,710 | 119,096 | 1.26 | 207,848 | 102.87 | BSX | 122,743,383,074 | Health Technology | Medical Specialties |
27.47 | 20.15 | 97 | 50 | 36.85% on 07/11/24 | 18.09% on 11/03/23 | 21,858 | 11,709 | 10,149 | 0.87 | 57,598 | 37.95 | 745,174 | 369,133 | 376,041 | 1.02 | 804,412 | 92.64 | BMY | 103,214,686,350 | Health Technology | Pharmaceuticals: Major |
23.85 | 15.68 | 92 | 54.83 | 30.44% on 08/05/24 | 15.85% on 11/27/23 | 1,862 | 991 | 871 | 0.88 | 2,220 | 83.87 | 45,423 | 18,627 | 26,796 | 1.44 | 41,249 | 110.12 | BLK | 140,012,522,894 | Finance | Investment Managers |
22.93 | 17.77 | 90 | 46.43 | 31.19% on 10/16/23 | 15.77% on 05/28/24 | 2,543 | 1,427 | 1,116 | 0.78 | 9,400 | 27.05 | 128,676 | 74,675 | 54,001 | 0.72 | 124,077 | 103.71 | AZN | 241,610,531,592.82657 | Health Technology | Pharmaceuticals: Major |
34.36 | 23.41 | 99 | 95.44 | 35.18% on 08/05/24 | 17.18% on 11/24/23 | 10,698 | 2,858 | 7,840 | 2.74 | 13,188 | 81.12 | 281,232 | 165,977 | 115,255 | 0.69 | 293,223 | 95.91 | AXP | 192,699,702,278.00003 | Finance | Finance/Rental/Leasing |
42.64 | 54.28 | 85 | 41.01 | 67.58% on 08/05/24 | 25.30% on 12/08/23 | 350,487 | 236,522 | 113,965 | 0.48 | 238,524 | 146.94 | 2,295,298 | 1,202,269 | 1,093,029 | 0.91 | 2,420,917 | 94.81 | AVGO | 806,561,810,524 | Electronic Technology | Semiconductors |
48.91 | 43.5 | 98 | 87.01 | 52.72% on 08/05/24 | 23.39% on 12/01/23 | 7,559 | 5,679 | 1,880 | 0.33 | 10,388 | 72.77 | 36,727 | 17,902 | 18,825 | 1.05 | 118,518 | 30.99 | ASML | 332,529,001,390.5864 | Electronic Technology | Semiconductors |