Datasets:

AmirTrader
/

optioncharts.io

Modalities:

Tabular

Text

Formats:

Size:

Libraries:

Dataset card Viewer Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Full Screen Viewer

Full Screen

Split (1)

train · 98 rows

Implied Volatility float64 18.8 69.9	Historical Volatility float64 9.95 117	IV Percentile float64 12 100	IV Rank float64 17.5 136	IV High stringlengths 18 18	IV Low stringlengths 17 18	Today's Volume int64 79 1.07M	Call Volume int64 20 692k	Put Volume int64 0 379k	Put-Call Ratio OpenInterest float64 0 6.5	Volume Avg (30-day) int64 32 1.77M	Today vs Volume Avg (30-day) float64 3.39 325	Today's Open Interest int64 3.35k 6.59M	Call Open Interest int64 2.27k 3.59M	Put Open Interest int64 1.08k 3M	Put-Call Ratio float64 0.43 3.14	Open Interest Avg (30-day) int64 3.38k 6.84M	Today vs Open Interest Avg (30-day) float64 63.5 881	Ticker stringlengths 1 5	Market Capitalization float64 102B 3,463B	Sector stringclasses 15 values	Industry stringlengths 5 34
27.46	25.06	67	85.91	29.14% on 10/13/23	17.22% on 05/17/24	109,824	78,321	31,503	0.4	78,010	140.78	1,132,577	648,309	484,268	0.75	1,027,927	110.18	XOM	514,568,182,423	Energy Minerals	Integrated Oil
22.67	14.76	63	53.9	33.14% on 08/05/24	10.43% on 11/24/23	100,226	40,680	59,546	1.46	127,530	78.59	1,476,247	862,394	613,853	0.71	1,326,734	111.27	WMT	641,291,653,098	Retail Trade	Specialty Stores
36.92	31.97	92	97.05	37.51% on 10/03/23	17.50% on 11/30/23	37,690	25,550	12,140	0.48	76,656	49.17	1,301,633	617,183	684,450	1.11	1,331,344	97.77	WFC	190,270,762,933	Finance	Major Banks
23.66	20.15	69	63.37	29.10% on 10/13/23	14.25% on 08/16/24	36,747	17,386	19,361	1.11	59,371	61.89	992,203	542,146	450,057	0.83	1,009,442	98.29	VZ	188,902,208,307.56573	Communications	Wireless Telecommunications
32.19	21.13	63	87.07	34.35% on 01/16/24	17.64% on 05/16/24	1,874	1,436	438	0.31	1,332	140.69	39,609	21,952	17,657	0.8	41,918	94.49	VRTX	119,470,349,156	Health Technology	Pharmaceuticals: Major
24.31	21.32	85	74.22	28.96% on 08/05/24	10.92% on 12/01/23	29,344	9,383	19,961	2.13	49,671	59.08	385,955	193,394	192,561	1	353,880	109.06	V	543,710,328,849	Commercial Services	Miscellaneous Commercial Services
35.35	16.35	98	102.41	34.85% on 10/23/23	14.06% on 11/24/23	13,686	9,691	3,995	0.41	29,429	46.51	339,876	196,425	143,451	0.73	345,269	98.44	UPS	115,004,126,315	Transportation	Air Freight/Couriers
26.46	15.22	89	92.71	27.71% on 10/18/23	10.56% on 12/04/23	3,945	2,768	1,177	0.43	3,969	99.4	102,968	51,676	51,292	0.99	108,573	94.84	UNP	148,778,246,390.99997	Transportation	Railroads
36.9	12.44	96	135.71	30.03% on 07/05/24	10.79% on 11/24/23	8,480	4,505	3,975	0.88	17,320	48.96	203,809	108,914	94,895	0.87	214,257	95.12	UNH	537,290,829,113	Health Services	Managed Health Care
20.97	9.95	74	86.17	22.50% on 02/02/24	11.44% on 05/17/24	321	255	66	0.26	578	55.54	56,951	28,578	28,373	0.99	55,970	101.75	UL	162,677,603,493.2899	Consumer Non-Durables	Household/Personal Care
48.95	30.56	59	59.98	64.55% on 08/05/24	25.57% on 12/01/23	55,796	31,976	23,820	0.74	68,791	81.11	1,173,564	612,311	561,253	0.92	1,125,342	104.29	UBER	159,145,997,131.00003	Transportation	Other Transportation
36.09	31.59	96	83.01	41.93% on 08/05/24	7.55% on 12/04/23	6,782	4,429	2,353	0.53	11,001	61.65	269,304	141,686	127,618	0.9	302,695	88.97	TXN	190,954,431,407	Electronic Technology	Semiconductors
26.41	20.04	91	87.25	28.11% on 08/05/24	14.78% on 03/19/24	3,111	2,635	476	0.18	1,308	237.84	41,803	24,964	16,839	0.67	37,351	111.92	TTE	153,975,124,356.4734	Energy Minerals	Integrated Oil
46.78	42.61	81	69.94	60.02% on 08/05/24	15.97% on 12/01/23	87,887	49,495	38,392	0.78	101,093	86.94	1,416,854	587,705	829,149	1.41	1,557,411	90.97	TSM	819,993,060,937.5001	Electronic Technology	Semiconductors
69.93	52.17	99	85.17	76.09% on 09/27/24	34.56% on 12/01/23	1,070,857	691,878	378,979	0.55	1,766,621	60.62	6,593,324	3,589,184	3,004,140	0.84	6,841,712	96.37	TSLA	832,076,006,301	Consumer Durables	Motor Vehicles
25.91	18.79	88	82.39	29.05% on 10/19/23	11.22% on 05/10/24	4,130	1,715	2,415	1.41	7,527	54.87	224,035	90,911	133,124	1.46	235,556	95.11	TMUS	239,400,744,396	Communications	Wireless Telecommunications
28.59	16.57	70	81.49	31.76% on 10/23/23	14.63% on 12/01/23	655	373	282	0.76	3,028	21.63	54,422	25,861	28,561	1.1	57,894	94	TMO	234,705,714,633	Health Technology	Medical Specialties
32.33	27.74	91	75.36	36.13% on 08/05/24	20.71% on 05/10/24	582	409	173	0.42	1,083	53.74	21,248	13,422	7,826	0.58	17,824	119.21	TM	260,505,443,162.6385	Consumer Durables	Motor Vehicles
21.45	21.06	51	44.38	31.15% on 08/05/24	13.71% on 12/01/23	9,463	4,520	4,943	1.09	7,145	132.44	201,645	97,485	104,160	1.07	199,029	101.31	TJX	132,525,068,664.99998	Retail Trade	Apparel/Footwear Retail
18.83	16.73	22	31.58	28.82% on 08/05/24	14.22% on 08/23/24	220	145	75	0.52	2,362	9.31	80,374	56,388	23,986	0.43	83,870	95.83	TD	110,746,945,941.17644	Finance	Major Banks
27.03	17.28	80	73.08	31.66% on 10/06/23	14.46% on 05/24/24	34,564	29,095	5,469	0.19	78,860	43.83	1,241,689	821,611	420,078	0.51	1,268,585	97.88	T	157,028,343,944	Communications	Wireless Telecommunications
27.93	12.33	69	64.19	34.86% on 10/13/23	15.51% on 05/17/24	1,048	158	890	5.63	1,047	100.1	32,078	16,317	15,761	0.97	34,741	92.33	SYK	137,290,022,395.99995	Health Technology	Medical Specialties
26.75	10.86	78	88.38	28.80% on 10/20/23	11.16% on 12/01/23	460	125	335	2.68	590	77.97	33,232	16,753	16,479	0.98	32,146	103.38	SPGI	160,481,350,830.00003	Commercial Services	Financial Publishing/Services
30.66	27.7	43	52.08	49.58% on 08/05/24	10.10% on 12/04/23	647	422	225	0.53	1,858	34.82	48,764	24,636	24,128	0.98	51,509	94.67	SONY	124,748,471,168.91454	Electronic Technology	Computer Processing Hardware
33.33	15.2	63	71.57	39.81% on 04/24/24	17.02% on 03/11/24	79	30	49	1.63	2,330	3.39	40,384	22,051	18,333	0.83	50,790	79.51	SNY	144,878,853,410.84482	Health Technology	Pharmaceuticals: Major
61.79	33.13	41	68	76.14% on 08/05/24	31.29% on 08/30/24	30,369	16,499	13,870	0.84	34,983	86.81	654,066	337,523	316,543	0.94	724,193	90.32	SHOP	102,216,583,529.9286	Technology Services	Information Technology Services
25.86	21.67	73	97.68	26.16% on 10/20/23	13.23% on 12/01/23	11,130	9,752	1,378	0.14	10,191	109.21	241,600	158,601	82,999	0.52	230,259	104.93	SHEL	200,980,900,255.9338	Energy Minerals	Integrated Oil
31.93	19.7	86	69.42	38.11% on 07/22/24	17.90% on 12/01/23	117	20	97	4.85	455	25.71	18,364	4,439	13,925	3.14	16,553	110.94	SAP	267,948,909,804.2157	Technology Services	Packaged Software
18.82	11.56	27	36.98	27.29% on 08/05/24	13.85% on 07/12/24	1,049	969	80	0.08	909	115.4	31,119	20,022	11,097	0.55	31,136	99.95	RY	175,480,386,820.65836	Finance	Major Banks
28.44	14.26	82	75.49	33.36% on 10/09/23	13.29% on 06/04/24	15,067	10,380	4,687	0.45	14,390	104.7	347,390	215,271	132,119	0.61	323,460	107.4	RTX	160,147,518,132	Electronic Technology	Aerospace & Defense
28.65	29.1	59	58.14	34.67% on 02/13/24	20.29% on 08/16/24	8,170	2,871	5,299	1.85	6,671	122.47	210,587	107,618	102,969	0.96	160,584	131.14	RIO	121,554,005,616.8868	Non-Energy Minerals	Other Metals/Minerals
35.58	23.76	96	101.97	35.23% on 07/30/24	17.43% on 06/12/24	1,107	673	434	0.64	1,467	75.46	38,884	17,558	21,326	1.21	33,711	115.35	REGN	114,922,554,836	Health Technology	Pharmaceuticals: Major
32.99	21.02	84	91.01	35.02% on 07/30/24	12.45% on 11/24/23	1,950	260	1,690	6.5	623	313	19,137	7,563	11,574	1.53	20,215	94.67	RACE	114,661,017,967.2015	Consumer Durables	Motor Vehicles
51.04	36.92	57	92.12	53.54% on 08/05/24	21.82% on 11/27/23	21,329	10,750	10,579	0.98	49,387	43.19	680,224	332,195	348,029	1.05	731,470	92.99	QCOM	189,524,825,439	Electronic Technology	Semiconductors
24.48	14.27	86	99.19	24.58% on 10/03/23	12.27% on 05/08/24	7,308	2,861	4,447	1.55	12,123	60.28	200,552	118,536	82,016	0.69	226,932	88.38	PM	187,540,162,849	Consumer Non-Durables	Tobacco
29.85	18.16	84	52.9	37.00% on 08/05/24	21.82% on 05/21/24	801	411	390	0.95	1,614	49.63	62,646	34,121	28,525	0.84	63,810	98.18	PLD	119,166,320,554	Finance	Real Estate Investment Trusts
33.65	14.48	90	103.24	33.19% on 08/05/24	18.98% on 05/17/24	5,313	1,343	3,970	2.96	2,694	197.22	54,879	28,048	26,831	0.96	51,893	105.75	PGR	147,060,908,683	Finance	Multi-Line Insurance
20.9	14.04	86	75.84	24.28% on 10/06/23	10.29% on 05/21/24	22,306	10,547	11,759	1.11	23,441	95.16	319,207	165,116	154,091	0.93	344,781	92.58	PG	407,791,789,556	Consumer Non-Durables	Household/Personal Care
31.08	17.94	43	82.98	33.73% on 10/27/23	18.16% on 05/13/24	247,180	180,565	66,615	0.37	104,414	236.73	2,771,360	1,383,700	1,387,660	1	2,927,973	94.65	PFE	164,844,153,301	Health Technology	Pharmaceuticals: Major
22.69	13.69	96	78.84	25.97% on 10/05/23	10.47% on 12/01/23	50,093	25,497	24,596	0.96	19,604	255.52	260,631	142,150	118,481	0.83	248,539	104.87	PEP	233,507,305,908	Consumer Non-Durables	Food: Specialty/Candy
64.42	117.14	77	70.2	79.09% on 03/11/24	29.87% on 01/12/24	247,198	154,478	92,720	0.6	206,420	119.75	1,849,424	1,148,612	700,812	0.61	1,654,778	111.76	PDD	188,011,772,640	Retail Trade	Department Stores
36.1	32.85	32	36.63	60.87% on 08/05/24	21.78% on 11/24/23	19,943	14,143	5,800	0.41	19,603	101.73	403,546	167,302	236,244	1.41	428,360	94.21	PANW	109,320,202,049	Technology Services	Packaged Software
30.73	25.97	94	22.76	90.30% on 09/24/24	13.18% on 07/19/24	104	104	0	0	32	325	3,353	2,270	1,083	0.48	3,384	99.08	MUFG	118,139,846,351.96996	Finance	Major Banks
48.83	60.22	59	45.37	73.97% on 06/21/24	27.95% on 12/29/23	204,356	140,100	64,256	0.46	259,277	78.82	1,813,922	1,014,031	799,891	0.79	1,706,130	106.32	MU	119,200,453,796.00002	Electronic Technology	Semiconductors
29.83	16.78	70	77.29	34.78% on 04/25/24	12.98% on 11/24/23	259,257	151,405	107,852	0.71	225,837	114.8	2,252,785	1,190,370	1,062,415	0.89	2,322,306	97.01	MSFT	3,181,489,088,875	Technology Services	Packaged Software
31.51	21.42	87	69.4	37.25% on 08/05/24	18.49% on 08/16/24	13,194	8,558	4,636	0.54	16,826	78.41	659,021	280,593	378,428	1.35	690,363	95.46	MS	168,451,963,961.56952	Finance	Investment Managers
28.58	14.93	92	110.21	27.33% on 07/26/24	15.09% on 05/17/24	32,477	19,208	13,269	0.69	27,186	119.46	390,090	204,821	185,269	0.9	379,079	102.9	MRK	288,182,478,480.99994	Health Technology	Pharmaceuticals: Major
47.08	20.18	71	81.78	53.63% on 04/24/24	17.68% on 11/24/23	353,611	203,211	150,400	0.74	317,800	111.27	2,066,979	1,186,514	880,465	0.74	2,115,373	97.71	META	1,435,316,775,934	Technology Services	Internet Software/Services
43.14	26.71	27	62.29	54.17% on 10/26/23	24.92% on 05/21/24	2,659	1,428	1,231	0.86	2,855	93.13	34,405	15,761	18,644	1.18	37,609	91.48	MELI	104,675,503,759	Retail Trade	Internet Retail
21.54	14.5	25	52.13	31.11% on 10/27/23	11.12% on 12/04/23	3,531	2,417	1,114	0.46	9,740	36.25	196,323	114,754	81,569	0.71	217,339	90.33	MDT	114,552,049,150	Health Technology	Medical Specialties
22.13	13.29	75	72.61	27.00% on 07/26/24	9.22% on 11/24/23	15,182	5,317	9,865	1.86	17,595	86.29	208,068	104,335	103,733	0.99	229,345	90.72	MCD	217,849,976,903	Consumer Services	Restaurants
24.99	13.53	73	82.18	28.27% on 08/05/24	9.86% on 11/24/23	4,631	2,475	2,156	0.87	8,955	51.71	136,717	67,902	68,815	1.01	141,057	96.92	MA	456,041,911,228	Commercial Services	Miscellaneous Commercial Services
49.66	42.61	97	76.29	59.45% on 08/05/24	18.16% on 11/24/23	30,480	20,371	10,109	0.5	14,259	213.76	768,747	349,834	418,913	1.2	87,216	881.43	LRCX	107,204,234,674	Producer Manufacturing	Industrial Machinery
24.38	16.71	32	36.85	39.27% on 08/05/24	15.69% on 12/01/23	8,750	5,818	2,932	0.5	9,006	97.16	129,190	58,241	70,949	1.22	128,537	100.51	LOW	151,546,978,080	Retail Trade	Home Improvement Chains
26.55	11.31	88	94.97	27.45% on 10/09/23	9.55% on 11/24/23	6,624	3,885	2,739	0.71	4,974	133.17	103,445	61,189	42,256	0.69	98,082	105.47	LMT	138,810,162,384	Electronic Technology	Aerospace & Defense
40.99	22.69	84	56.81	55.08% on 08/05/24	22.46% on 06/28/24	26,297	13,510	12,787	0.95	39,314	66.89	278,831	140,916	137,915	0.98	296,875	93.92	LLY	833,746,685,802.4847	Health Technology	Pharmaceuticals: Major
68.3	56.2	100	119.11	61.79% on 09/30/24	27.73% on 11/28/23	223,252	159,820	63,432	0.4	513,554	43.47	4,585,750	2,818,127	1,767,623	0.63	4,591,887	99.87	INTC	102,239,159,348.00002	Electronic Technology	Semiconductors
22.27	17.85	75	63.66	28.07% on 03/06/24	12.11% on 07/09/24	2,231	1,373	858	0.62	1,485	150.24	33,349	20,805	12,544	0.6	34,271	97.31	IBN	109,919,144,284.42188	Finance	Regional Banks
33.65	14.09	91	87.42	36.65% on 04/24/24	12.80% on 11/24/23	22,572	13,894	8,678	0.62	30,058	75.09	385,648	244,779	140,869	0.58	387,674	99.48	IBM	203,426,363,648	Technology Services	Packaged Software
37.95	20.53	59	89.59	42.33% on 02/07/24	0.24% on 03/01/24	2,181	1,943	238	0.12	2,056	106.08	54,479	23,682	30,797	1.3	85,809	63.49	HSBC	166,404,107,431.7814	Finance	Major Banks
23.72	14.26	86	79.45	26.43% on 10/19/23	13.24% on 06/12/24	4,927	1,391	3,536	2.54	4,051	121.62	104,043	60,416	43,627	0.72	105,525	98.6	HON	134,891,235,177.99998	Electronic Technology	Aerospace & Defense
25.71	17.25	29	47.32	34.54% on 04/17/24	17.78% on 12/07/23	541	355	186	0.52	581	93.12	25,932	11,913	14,019	1.18	26,107	99.33	HDB	159,673,492,270.81906	Finance	Major Banks
23.49	16.15	50	32.82	40.62% on 08/05/24	15.12% on 12/01/23	26,906	13,860	13,046	0.94	20,462	131.49	238,491	112,441	126,050	1.12	243,366	98	HD	396,850,509,290	Retail Trade	Home Improvement Chains
38.27	14.18	76	97.57	38.74% on 10/20/23	19.36% on 05/07/24	1,316	294	1,022	3.48	1,221	107.78	38,372	17,685	20,687	1.17	45,688	83.99	HCA	104,075,875,251.00002	Health Services	Hospital/Nursing Management
33.52	26.28	93	90.59	35.18% on 08/05/24	17.54% on 11/24/23	11,608	6,810	4,798	0.7	23,885	48.6	239,505	114,963	124,542	1.08	252,024	95.03	GS	157,429,242,011.99997	Finance	Investment Banks/Brokers
35.13	23.3	83	79.74	39.52% on 08/05/24	17.85% on 11/28/23	161,151	106,584	54,567	0.51	232,337	69.36	2,512,535	1,354,840	1,157,695	0.85	2,656,924	94.57	GOOGL	2,025,708,341,980	Technology Services	Internet Software/Services
34.4	23.7	82	75.55	39.20% on 08/05/24	19.57% on 11/28/23	80,500	55,247	25,253	0.46	114,523	70.29	1,247,021	716,256	530,765	0.74	1,384,740	90.05	GOOG	2,025,708,341,980	Technology Services	Internet Software/Services
29.45	15.19	22	74.17	33.98% on 08/05/24	16.44% on 12/05/23	8,769	7,363	1,406	0.19	19,725	44.46	246,778	131,913	114,865	0.87	241,573	102.15	GILD	104,093,787,350	Health Technology	Biotechnology
35.77	29.01	74	69.52	43.13% on 08/05/24	18.98% on 11/24/23	5,468	3,594	1,874	0.52	25,783	21.21	245,947	154,707	91,240	0.59	373,247	65.89	GE	201,009,584,992	Producer Manufacturing	Industrial Machinery
27.83	11.92	73	80.79	31.25% on 10/23/23	13.45% on 12/12/23	560	336	224	0.67	2,001	27.99	43,508	23,600	19,908	0.84	42,677	101.95	FI	102,697,856,619	Finance	Regional Banks
34.98	27.5	76	57.64	46.15% on 08/05/24	19.78% on 12/19/23	1,193	817	376	0.46	4,597	25.95	69,591	39,301	30,290	0.77	77,298	90.03	ETN	130,755,951,864.00002	Producer Manufacturing	Electrical Products
24.74	17.84	61	54.14	32.94% on 03/06/24	15.06% on 01/11/24	31,988	15,280	16,708	1.09	53,004	60.35	299,311	133,959	165,352	1.23	282,153	106.08	COST	392,626,359,995	Retail Trade	Specialty Stores
32.08	24.95	88	91.03	33.35% on 10/04/23	19.19% on 05/24/24	14,962	7,316	7,646	1.05	14,613	102.39	329,496	157,986	171,510	1.09	315,532	104.43	COP	121,606,075,851	Energy Minerals	Oil & Gas Production
31.14	18.96	96	70.55	36.42% on 08/05/24	18.49% on 11/03/23	4,844	2,470	2,374	0.96	20,623	23.49	531,046	327,867	203,179	0.62	560,311	94.78	CMCSA	161,250,960,259.00003	Consumer Services	Cable/Satellite TV
28.16	13.27	82	94.42	29.01% on 08/05/24	13.77% on 05/10/24	3,604	1,489	2,115	1.42	1,807	199.45	55,650	29,237	26,413	0.9	53,707	103.62	CB	116,967,230,440	Finance	Property/Casualty Insurance
32.95	27.9	70	50.83	44.80% on 08/05/24	20.70% on 11/24/23	15,460	7,366	8,094	1.1	18,477	83.67	195,115	88,726	106,389	1.2	198,363	98.36	CAT	189,633,955,078	Producer Manufacturing	Trucks/Construction/Farm Machinery
36.25	26	89	86.61	38.60% on 08/05/24	21.05% on 05/17/24	60,648	38,403	22,245	0.58	86,010	70.51	2,163,242	1,124,372	1,038,870	0.92	2,303,686	93.9	C	118,035,292,436	Finance	Major Banks
35.27	24.86	51	74.28	39.02% on 08/05/24	24.44% on 08/19/24	10,955	5,175	5,780	1.12	18,044	60.71	357,434	143,045	214,389	1.5	377,250	94.75	BX	189,244,236,511	Finance	Investment Managers
26.92	16.93	98	69.56	32.18% on 10/05/23	14.90% on 05/09/24	3,084	1,644	1,440	0.88	2,577	119.67	145,865	94,033	51,832	0.55	155,366	93.88	BUD	132,007,638,761.05092	Consumer Non-Durables	Beverages: Alcoholic
25.52	11.09	60	68.48	30.51% on 07/18/24	14.68% on 08/13/24	5,901	1,367	4,534	3.32	5,936	99.41	208,217	93,465	114,752	1.23	205,032	101.55	BSX	122,743,383,074	Health Technology	Medical Specialties
32.82	20.04	76	78.52	36.85% on 07/11/24	18.09% on 11/03/23	27,096	14,473	12,623	0.87	35,977	75.31	735,553	365,117	370,436	1.01	811,913	90.6	BMY	103,214,686,350	Health Technology	Pharmaceuticals: Major
26.23	14.07	75	71.14	30.44% on 08/05/24	15.85% on 11/27/23	2,330	1,439	891	0.62	2,302	101.22	42,175	17,725	24,450	1.38	40,760	103.47	BLK	140,012,522,894	Finance	Investment Managers
34.63	18.14	61	78.93	38.69% on 10/26/23	19.42% on 05/21/24	3,148	1,178	1,970	1.67	4,017	78.37	48,306	23,452	24,854	1.06	48,544	99.51	BKNG	142,414,953,215.99997	Consumer Services	Other Consumer Services
31.02	35.12	72	68.74	34.48% on 08/05/24	23.41% on 03/27/24	7,230	1,431	5,799	4.05	5,929	121.94	108,256	65,753	42,503	0.65	91,006	118.95	BHP	156,636,181,392.7918	Non-Energy Minerals	Steel
33.31	20.38	87	84.14	36.13% on 10/03/23	18.35% on 05/17/24	84,837	50,379	34,458	0.68	141,384	60	2,942,475	1,430,462	1,512,013	1.06	3,124,002	94.19	BAC	305,727,370,727	Finance	Major Banks
50.89	38.49	62	54.28	71.05% on 02/12/24	26.96% on 11/30/23	5,051	2,221	2,830	1.27	7,403	68.23	96,790	50,261	46,529	0.93	110,881	87.29	ANET	119,459,770,581.00002	Electronic Technology	Computer Peripherals
40.71	26.08	65	68.45	49.28% on 10/26/23	22.12% on 05/10/24	568,705	414,516	154,189	0.37	439,318	129.45	3,745,115	1,977,871	1,767,244	0.89	4,035,379	92.81	AMZN	1,972,851,813,759	Retail Trade	Internet Retail
26.09	18.11	56	45.62	33.67% on 10/20/23	19.73% on 08/30/24	1,188	714	474	0.66	3,411	34.83	66,198	38,476	27,722	0.72	58,261	113.62	AMT	107,578,252,513	Finance	Real Estate Investment Trusts
36.72	22.67	85	91.1	38.54% on 08/05/24	18.08% on 11/30/23	4,611	3,090	1,521	0.49	8,554	53.9	167,955	83,707	84,248	1.01	173,446	96.83	AMGN	173,380,027,805.00003	Health Technology	Biotechnology
57.01	45.75	57	74.76	64.76% on 08/05/24	34.05% on 12/01/23	563,074	372,643	190,431	0.51	412,687	136.44	2,763,283	1,349,152	1,414,131	1.05	2,995,821	92.24	AMD	265,997,515,665.00003	Electronic Technology	Semiconductors
45.49	43.78	74	50.5	63.81% on 08/05/24	26.80% on 11/24/23	9,699	5,289	4,410	0.83	23,797	40.76	289,149	142,746	146,403	1.03	310,421	93.15	AMAT	168,936,876,977.00003	Producer Manufacturing	Industrial Machinery
25.69	13.17	66	96.17	26.19% on 04/22/24	13.12% on 08/19/24	596	186	410	2.2	2,311	25.79	39,780	21,083	18,697	0.89	39,559	100.56	ADP	111,287,599,445	Technology Services	Packaged Software
32.92	36.63	76	38.39	52.61% on 08/05/24	20.65% on 12/01/23	1,512	884	628	0.71	4,789	31.57	104,052	59,095	44,957	0.76	119,598	87	ADI	115,211,311,052.00002	Electronic Technology	Semiconductors
30.8	32.45	12	31.03	47.76% on 03/08/24	23.17% on 06/26/24	49,174	26,514	22,660	0.85	38,694	127.08	299,180	138,825	160,355	1.16	289,742	103.26	ADBE	226,914,293,695	Technology Services	Packaged Software
20.27	24.46	14	17.54	41.19% on 06/18/24	15.82% on 01/11/24	4,277	1,827	2,450	1.34	6,543	65.37	96,799	56,674	40,125	0.71	94,306	102.64	ACN	219,046,653,465.00003	Technology Services	Information Technology Services
27.98	14.91	88	75	32.46% on 10/12/23	14.54% on 05/17/24	9,041	7,035	2,006	0.29	11,140	81.16	197,442	96,360	101,082	1.05	205,892	95.9	ABT	195,616,617,167	Health Technology	Medical Specialties
26.37	15.15	79	77.51	29.42% on 04/12/24	15.86% on 03/01/24	12,268	6,525	5,743	0.88	13,726	89.38	335,761	182,109	153,652	0.84	348,018	96.48	ABBV	344,066,087,203.99994	Health Technology	Pharmaceuticals: Major
29.9	19.64	65	66.42	37.22% on 08/05/24	15.42% on 12/15/23	486,910	290,418	196,492	0.68	934,531	52.1	5,841,970	3,300,718	2,541,252	0.77	6,370,848	91.7	AAPL	3,463,350,201,086	Electronic Technology	Telecommunications Equipment

No dataset card yet

New: Create and edit this dataset card directly on the website!

Contribute a Dataset Card

Downloads last month: 74

Add dataset card

Size of downloaded dataset files:

18.9 kB

Size of the auto-converted Parquet files:

26.6 kB

Number of rows:

Space using AmirTrader/optioncharts.io 1