Datasets:
AvishayDev
/
TEVA

Dataset card Viewer Files Community
1
text
stringlengths
619
2.72k
date
stringlengths
10
14
28.26 28.3 28.17 28.22 28.25 28.2 28.2 28.23 28.23 28.23 28.25 28.19 28.2 28.18 28.16 28.11 28.13 28.13 28.119 28.08 28.03 28.05 28.07 28.09 28.09 28.06 28.079 28.05 28.02 28 28.03 28.05 28.1 28.06 28.1 28.1 28.08 28.07 28.09 28.1 28.08 28.09 28.1 28.09 28.1 28.09 28.13 28.13 28.1 28.1 28.11 28.09 28.08 28.09 28.07 28.1 28.1 28.0639 28.08 28.07 28.07 28.1 28.09 28.09 28.09 28.08 28.08 28.08 28.05 28.07 28.08 28.07 28.02 28.02 28 27.95 27.95 27.95 27.95 27.99 27.99 28 28.01 28.03 28.06 28.03 28.03 28.02 28.03 28.04 28.04 28.03 28.03 28.07 28.05 28.05 28.05 28.04 28.06 28 28.01 28 28.03 28.05 28.06 28.05 28.05 28.05 28.06 28.09 28.08 28.05 28.05 28.05 28.05 28.06 28.05 28.08 28.1 28.07 28.06 28.07 28.08 28.08 28.08 28.09 28.08 28.07 28.08 28.07 28.08 28.06 28.09 28.05 28.05 28.06 28.09 28.14 28.11 28.12 28.12 28.13 28.13 28.12 28.12 28.089 28.09 28.1 28.08 28.08 28.08 28.08 28.11 28.11 28.11 28.1 28.1 28.15 28.12 28.1 28.11 28.11 28.11 28.12 28.13 28.12 28.11 28.11 28.11 28.14 28.12 28.11 28.11 28.11 28.13 28.12 28.1 28.1 28.08 28.05 28.05 28.08 28.09 28.09 28.06 28.05 28.05 28.03 28.05 28.06 28.1 28.09 28.07 28.09 28.07 28.07 28.1 28.09 28.08 28.08 28.08 28.08 28.08 28.09 28.08 28.07 28.05 28.0612 28.08 28.06 28.06 28.06 28.07 28.06 28.06 28.06 28.07 28.09 28.08 28.07 28.06 28.05 28.07 28.1 28.08 28.07 28.08 28.07 28.07 28.05 28.07 28.07 28.04 28.03 28.05 28.04 28.03 28.04 28.03 28.04 28.03 28.04 28.02 28.03 28.03 28.03 28.05 28.07 28.06 28.06 28.05 28.03 28.02 28.02 28.01 28.01 28.01 28 28 28 28 28 27.99 28 27.99 27.99 27.99 27.99 28 28.05 28.03 28.04 28.06 28.06 28.07 28.08 28.05 28.05 28.045 28.05 28.05 28.04 28.04 28.04 28.04 28.04 28.05 28.06 28.05 28.05 28.06 28.07 28.06 28.07 28.07 28.09 28.1 28.11 28.1 28.1 28.1 28.11 28.12 28.13 28.14 28.15 28.14 28.13 28.14 28.15 28.14 28.14 28.14 28.14 28.14 28.13 28.14 28.15 28.15 28.14 28.15 28.15 28.15 28.15 28.15 28.15 28.17 28.15 28.15 28.16 28.16 28.14 28.14 28.15 28.18 28.16 28.17 28.25 28.22 28.25 28.22 28.227 28.2 28.2 28.28 28.2688 28.27 28.27 28.25 28.26 28.24 28.22 28.23 28.23 28.23 28.23 28.23 28.2773 28.27 28.29 28.29 28.28 28.27 28.26 28.26 28.26 28.27 28.26 28.25 28.2 28.2 28.2 28.2 28.22 28.24 28.25 28.24 28.23 28.23 28.16
2004-08-26
8.62 8.6275 8.65 8.63 8.63 8.635 8.64 8.64 8.63 8.6234 8.64 8.655 8.66 8.655 8.645 8.635 8.625 8.61 8.605 8.62 8.61 8.615 8.65 8.6618 8.67 8.64 8.64 8.655 8.665 8.655 8.64 8.65 8.635 8.64 8.645 8.66 8.655 8.665 8.665 8.665 8.655 8.655 8.63 8.62 8.6369 8.635 8.645 8.65 8.665 8.675 8.675 8.6989 8.7022 8.71 8.71 8.695 8.695 8.675 8.68 8.69 8.695 8.68 8.68 8.665 8.665 8.67 8.68 8.6877 8.685 8.69 8.68 8.685 8.68 8.69 8.6764 8.6792 8.67 8.655 8.655 8.66 8.6501 8.66 8.645 8.65 8.65 8.655 8.655 8.645 8.645 8.645 8.635 8.64 8.635 8.6318 8.635 8.63 8.6121 8.61 8.6024 8.6067 8.61 8.62 8.63 8.61 8.61 8.5991 8.61 8.61 8.615 8.62 8.6102 8.605 8.61 8.61 8.615 8.605 8.6 8.6 8.6 8.61 8.59 8.595 8.6 8.61 8.615 8.62 8.6019 8.61 8.61 8.615 8.615 8.61 8.615 8.6 8.61 8.605 8.605 8.61 8.6036 8.61 8.605 8.615 8.605 8.605 8.615 8.6182 8.62 8.619 8.605 8.6062 8.615 8.615 8.62 8.62 8.615 8.615 8.63 8.63 8.635 8.64 8.635 8.6381 8.63 8.63 8.6182 8.605 8.6 8.6 8.6168 8.61 8.61 8.62 8.62 8.611 8.612 8.613491 8.61 8.61 8.61 8.6 8.6 8.61 8.6 8.6 8.6024 8.61 8.6132 8.615 8.615 8.6225 8.63 8.625 8.625 8.61 8.62 8.62 8.62 8.62 8.63 8.6373 8.6368 8.6396 8.6381 8.6372 8.635 8.6381 8.6381 8.63 8.63 8.645 8.64 8.65 8.6481 8.65 8.65 8.6401 8.645 8.65 8.65 8.65 8.65 8.65 8.65 8.65 8.65 8.64 8.65 8.66 8.67 8.67 8.66 8.665 8.67 8.6625 8.66 8.66 8.665 8.675 8.6594 8.6537 8.655 8.659 8.6546 8.655 8.65 8.67 8.6615 8.66 8.665 8.6682 8.66 8.66 8.66 8.65 8.6682 8.6657 8.65 8.6581 8.655 8.65 8.655 8.655 8.65 8.65 8.655 8.65 8.65 8.65 8.65 8.665 8.665 8.6637 8.66 8.665 8.665 8.6601 8.6722 8.67 8.675 8.68 8.6713 8.67 8.67 8.675 8.672 8.67 8.68 8.675 8.68 8.6873 8.685 8.685 8.6831 8.68 8.68 8.67 8.685 8.675 8.67 8.67 8.67 8.67 8.675 8.68 8.68 8.6792 8.6763 8.665 8.675 8.68 8.675 8.68 8.67 8.675 8.6743 8.67 8.675 8.67 8.69 8.68 8.69 8.685 8.695 8.695 8.7 8.69 8.695 8.695 8.7 8.6982 8.71 8.71 8.715 8.72 8.73 8.735 8.73 8.735 8.73 8.7344 8.745 8.76 8.76 8.745 8.745 8.735 8.735 8.725 8.731 8.73 8.7338 8.735 8.735 8.745 8.7461 8.735 8.745 8.745 8.725 8.725 8.725 8.735 8.72 8.72 8.705 8.69 8.685 8.685 8.7 8.71 8.695 8.695 8.705 8.71 8.705 8.69 8.715 8.715 8.72 8.715 8.71 8.715 8.725 8.725 8.72
2020-09-25
33.55 33.51 33.55 33.53 33.54 33.52 33.56 33.56 33.564 33.57 33.58 33.59 33.59 33.56 33.57 33.57 33.6199 33.63 33.64 33.62 33.61 33.6 33.629 33.62 33.629 33.59 33.6 33.62 33.59 33.59 33.58 33.59 33.6 33.6 33.61 33.62 33.62 33.62 33.611 33.62 33.62 33.61 33.6001 33.61 33.64 33.6 33.6 33.58 33.61 33.58 33.569 33.56 33.56 33.54 33.53 33.54 33.54 33.56 33.53 33.54 33.55 33.55 33.57 33.52 33.55 33.56 33.569 33.57 33.57 33.56 33.56 33.55 33.568 33.56 33.54 33.53 33.54 33.55 33.5572 33.56 33.56 33.56 33.55 33.53 33.51 33.51 33.51 33.51 33.51 33.51 33.51 33.51 33.51 33.51 33.51 33.51 33.5 33.51 33.51 33.51 33.51 33.51 33.5 33.51 33.51 33.5 33.51 33.5299 33.52 33.52 33.51 33.51 33.52 33.52 33.52 33.55 33.532 33.53 33.52 33.53 33.526 33.528 33.51 33.52 33.51 33.52 33.51 33.5 33.52 33.51 33.519 33.5 33.52 33.52 33.51 33.519 33.52 33.51 33.5 33.5088 33.5 33.51 33.51 33.5 33.5 33.5 33.5 33.5 33.51 33.5 33.5 33.5 33.51 33.51 33.5 33.5 33.5 33.501 33.509 33.5 33.5 33.5 33.5 33.5 33.5 33.5 33.49 33.49 33.4999 33.478 33.48 33.48 33.49 33.49 33.51 33.49 33.5 33.49 33.49 33.48 33.49 33.5 33.506 33.5 33.51 33.509 33.5 33.49 33.51 33.5 33.51 33.51 33.51 33.51 33.51 33.51 33.51 33.5 33.51 33.51 33.51 33.51 33.5 33.494 33.51 33.508 33.51 33.53 33.53 33.53 33.53 33.5 33.5001 33.5 33.5 33.5 33.5 33.5 33.49 33.481 33.49 33.49 33.489 33.49 33.49 33.489 33.49 33.49 33.47 33.47 33.46 33.46 33.45 33.45 33.45 33.47 33.4501 33.451 33.46 33.46 33.46 33.47 33.46 33.46 33.46 33.46 33.46 33.46 33.46 33.45 33.46 33.46 33.46 33.45 33.46 33.45 33.45 33.42 33.42 33.43 33.41 33.42 33.41 33.46 33.46 33.45 33.45 33.45 33.45 33.45 33.46 33.45 33.46 33.46 33.46 33.46 33.45 33.46 33.45 33.44 33.42 33.42 33.41 33.44 33.44 33.44 33.43 33.43 33.42 33.42 33.42 33.42 33.41 33.42 33.42 33.4199 33.43 33.43 33.4314 33.42 33.43 33.428 33.43 33.42 33.43 33.42 33.429 33.43 33.43 33.43 33.421 33.43 33.43 33.42 33.42 33.42 33.42 33.42 33.41 33.4099 33.4088 33.4 33.409 33.41 33.4 33.4 33.4 33.4 33.4 33.4 33.39 33.381 33.38 33.39 33.35 33.33 33.3 33.33 33.33 33.34 33.32 33.32 33.33 33.32 33.32 33.32 33.32 33.3 33.3 33.3 33.3 33.3 33.3 33.3 33.33 33.319 33.3 33.319 33.3036 33.31 33.33 33.3 33.3 33.3 33.28 33.29 33.27 33.29 33.29 33.29 33.282 33.28 33.26 33.27 33.25 33.26 33.25 33.26 33.25 33.25 33.26 33.25 33.25 33.252
2005-09-08
11.86 11.67 11.94 11.9085 11.92 11.818 11.76 11.79 11.865 11.9406 11.8884 11.88 11.845 11.775 11.75 11.64 11.67 11.72 11.6522 11.78 11.725 11.71 11.7326 11.6739 11.69 11.665 11.6 11.6915 11.705 11.71 11.67 11.77 11.825 11.865 11.7714 11.79 11.82 11.86 11.9614 11.97 11.9903 11.9458 11.925 11.9016 11.91 11.8822 11.93 11.9 11.955 12.05 12.0298 11.995 12 11.82 11.845 11.8801 11.82 11.85 11.89 11.92 11.9242 11.9336 11.928 11.915 11.9125 11.8841 11.85 11.8686 11.86 11.8726 11.88 11.87 11.87 11.89 11.83 11.835 11.825 11.75 11.76 11.7588 11.785 11.83 11.79 11.7634 11.765 11.77 11.7225 11.77 11.77 11.77 11.772 11.74 11.71 11.66 11.65 11.6035 11.57 11.5505 11.58 11.625 11.6541 11.66 11.705 11.7 11.708 11.675 11.67 11.585 11.62 11.6101 11.57 11.57 11.55 11.49 11.48 11.48 11.515 11.48 11.435 11.43 11.4412 11.47 11.47 11.475 11.455 11.46 11.47 11.47 11.4715 11.38 11.415 11.4195 11.465 11.47 11.475 11.5371 11.5031 11.505 11.469 11.415 11.37 11.4865 11.51 11.4836 11.48 11.4776 11.48 11.4869 11.5358 11.5436 11.5401 11.545 11.52 11.555 11.54 11.545 11.555 11.53 11.53 11.542 11.555 11.55 11.5501 11.555 11.575 11.615 11.595 11.5833 11.58 11.59 11.6246 11.635 11.64 11.625 11.6218 11.63 11.63 11.64 11.6161 11.62 11.628 11.58 11.59 11.59 11.6001 11.6022 11.605 11.6 11.605 11.5799 11.57 11.57 11.528 11.545 11.5342 11.55 11.56 11.568 11.53 11.5234 11.54 11.5323 11.5238 11.525 11.525 11.535 11.57 11.56 11.56 11.5806 11.55 11.53 11.535 11.54 11.5699 11.5908 11.595 11.595 11.6104 11.6099 11.6338 11.655 11.6573 11.628 11.6229 11.6036 11.59 11.608 11.5699 11.57 11.598 11.609 11.612 11.6235 11.625 11.6255 11.635 11.64 11.6364 11.6578 11.6639 11.655 11.66 11.65 11.66 11.6414 11.637 11.635 11.64 11.642 11.63 11.645 11.64 11.645 11.658 11.665 11.6625 11.66 11.645 11.64 11.64 11.635 11.6364 11.5835 11.61 11.61 11.615 11.59 11.592 11.59 11.59 11.59 11.585 11.59 11.585 11.6 11.605 11.61 11.61 11.6121 11.625 11.62 11.625 11.625 11.6277 11.616 11.6136 11.615 11.62 11.58 11.58 11.59 11.595 11.59 11.59 11.58 11.585 11.605 11.5843 11.59 11.59 11.585 11.535 11.5599 11.515 11.52 11.51 11.5094 11.52 11.527 11.51 11.5272 11.52 11.535 11.535 11.5229 11.505 11.515 11.525 11.54 11.545 11.53 11.535 11.5049 11.5 11.5 11.505 11.505 11.5 11.51 11.515 11.545 11.51 11.51 11.528 11.52 11.525 11.515 11.535 11.56 11.557 11.56 11.565 11.57 11.572 11.55 11.5604 11.57 11.552 11.57 11.56 11.585 11.56 11.57 11.57 11.575 11.57 11.585 11.55 11.52 11.5364 11.5462 11.545 11.525 11.525 11.5155 11.5201 11.555 11.535 11.535 11.535 11.54 11.54 11.515 11.51 11.505 11.505 11.505 11.5 11.51 11.535 11.52 11.5 11.5 11.5 11.505 11.505 11.505 11.529 11.56 11.55
2020-05-07
53.34 53.33 53.27 53.28 53.25 53.19 53.19 53.1995 53.2 53.3 53.3115 53.25 53.315 53.33 53.254 53.32 53.26 53.2435 53.27 53.26 53.263 53.27 53.29 53.296 53.29 53.29 53.3 53.29 53.3 53.29 53.26 53.26 53.23 53.24 53.254 53.22 53.16 53.163 53.25 53.23 53.23 53.2439 53.23 53.2338 53.23 53.1875 53.1701 53.17 53.19 53.2 53.21 53.2 53.21 53.23 53.2 53.22 53.23 53.25 53.2455 53.23 53.25 53.24 53.242 53.248 53.24 53.2319 53.25 53.23 53.25 53.25 53.25 53.24 53.25 53.26 53.267 53.29 53.3275 53.35 53.35 53.29 53.294 53.2519 53.23 53.23 53.23 53.23 53.22 53.18 53.18 53.18 53.188 53.185 53.2 53.18 53.18 53.17 53.19 53.19 53.19 53.16 53.15 53.125 53.19 53.18 53.19 53.2 53.17 53.19 53.18 53.22 53.145 53.14 53.1 53.12 53.09 53.07 53.06 53.0564 53.08 53.09 53.12 53.18 53.2 53.1901 53.198 53.15 53.12 53.11 53.08 53.07 53.04 53.02 53.0219 53.0301 53.03 53.04 53.0219 53.03 53.015 53.02 53.06 53.0409 53.07 53.07 53.075 53.11 53.12 53.09 53.07 53.1 53.08 53.092 53.07 53.05 52.96 53 52.98 52.97 52.95 52.9401 52.95 52.96 52.97 53.02 53.03 53.02 52.995 52.9525 52.94 52.94 52.94 52.95 52.95 52.9699 52.965 52.96 52.9419 52.95 52.965 53.03 53.01 53.002 52.9999 52.99 52.98 52.96 52.92 52.92 52.92 52.92 52.915 52.9419 52.94 52.92 52.91 52.908 52.894 52.9201 52.93 52.94 52.96 52.96 52.95 52.96 52.957 52.92 52.92 52.9 52.89 52.89 52.9 52.91 52.92 52.91 52.9 52.9 52.89 52.9 52.89 52.9 52.9099 52.88 52.9 52.9 52.86 52.87 52.87 52.85 52.85 52.85 52.84 52.83 52.821 52.82 52.82 52.81 52.85 52.86 52.84 52.8281 52.82 52.8199 52.8101 52.81 52.83 52.8476 52.83 52.828 52.84 52.86 52.84 52.8495 52.83 52.84 52.835 52.8075 52.8 52.72 52.75 52.75 52.7616 52.72 52.66 52.66 52.65 52.642 52.6 52.64 52.5219 52.56 52.54 52.57 52.56 52.55 52.6 52.61 52.6 52.63 52.61 52.63 52.63 52.61 52.622 52.64 52.62 52.64 52.61 52.62 52.69 52.696 52.66 52.67 52.66 52.66 52.6561 52.66 52.66 52.7 52.68 52.659 52.68 52.71 52.7 52.7 52.69 52.71 52.71 52.7 52.73 52.75 52.72 52.7299 52.74 52.7 52.7011 52.71 52.71 52.71 52.7 52.707 52.7099 52.69 52.7099 52.69 52.7 52.69 52.69 52.69 52.68 52.68 52.6981 52.69 52.6933 52.69 52.68 52.68 52.6881 52.68 52.67 52.668 52.6475 52.64 52.63 52.631 52.65 52.64 52.67 52.67 52.64 52.6575 52.65 52.68 52.7 52.66 52.69 52.67 52.67 52.69 52.67 52.674 52.74 52.66 52.67 52.6719 52.67 52.69 52.69 52.6901 52.68 52.6855 52.7 52.7 52.69 52.69 52.69 52.68 52.68 52.64 52.64 52.6109 52.65 52.63 52.65 52.65 52.65 52.65 52.655 52.655 52.65 52.73 52.76
2010-10-21
41.27 41.31 41.3 41.3 41.27 41.33 41.35 41.3599 41.35 41.32 41.3186 41.31 41.33 41.33 41.33 41.34 41.3012 41.29 41.2 41.13 41.1 41.1 41.11 41.13 41.18 41.2 41.23 41.23 41.25 41.27 41.24 41.3 41.28 41.27 41.2799 41.3 41.32 41.3 41.29 41.29 41.34 41.36 41.37 41.4 41.48 41.47 41.51 41.52 41.57 41.54 41.51 41.51 41.48 41.5 41.49 41.52 41.57 41.63 41.72 41.75 41.8 41.8 41.84 41.87 41.89 41.91 41.9 41.9 41.9 41.91 41.89 41.92 41.9 41.89 41.85 41.87 41.88 41.86 41.85 41.7812 41.8028 41.79 41.79 41.83 41.81 41.85 41.84 41.82 41.79 41.82 41.79 41.78 41.8 41.84 41.81 41.82 41.82 41.81 41.84 41.84 41.8301 41.84 41.82 41.84 41.84 41.84 41.85 41.89 41.89 41.88 41.9 41.91 41.96 41.96 41.97 41.96 41.96 41.96 41.96 41.95 41.95 41.95 41.97 41.97 41.96 41.93 41.91 41.89 41.88 41.84 41.86 41.86 41.85 41.85 41.82 41.79 41.8 41.8 41.81 41.81 41.82 41.82 41.819 41.8 41.8 41.82 41.82 41.82 41.82 41.81 41.8 41.78 41.77 41.78 41.77 41.78 41.78 41.76 41.74 41.68 41.73 41.7612 41.7665 41.77 41.74 41.771 41.77 41.77 41.77 41.79 41.76 41.77 41.77 41.77 41.78 41.76 41.79 41.79 41.79 41.79 41.7728 41.76 41.75 41.75 41.78 41.78 41.77 41.759 41.75 41.768 41.76 41.76 41.7595 41.76 41.76 41.75 41.75 41.77 41.76 41.77 41.74 41.736 41.72 41.73 41.75 41.78 41.77 41.79 41.78 41.79 41.8 41.78 41.78 41.7974 41.8 41.7999 41.8 41.8 41.8 41.8 41.81 41.82 41.84 41.84 41.87 41.88 41.87 41.87 41.8676 41.8799 41.88 41.86 41.86 41.86 41.85 41.87 41.87 41.859 41.86 41.85 41.85 41.84 41.84 41.84 41.8 41.7935 41.81 41.86 41.87 41.83 41.84 41.84 41.83 41.8399 41.82 41.82 41.82 41.83 41.85 41.88 41.85 41.8799 41.88 41.88 41.872 41.87 41.87 41.86 41.81 41.81 41.84 41.89 41.89 41.88 41.89 41.9 41.9 41.89 41.84 41.86 41.86 41.84 41.82 41.824 41.83 41.84 41.84 41.84 41.84 41.84 41.84 41.85 41.85 41.841 41.86 41.86 41.87 41.85 41.895 41.96 41.9512 41.99 41.98 41.93 41.89 41.92 41.94 41.96 41.959 41.96 41.96 41.94 41.96 42.02 41.992 42.02 42.02 42.03 42.02 41.99 41.9 41.8701 41.9 41.9 41.9 41.88 41.89 41.93 41.92 41.95 41.93 41.95 41.94 41.94 41.95 41.95 41.99 41.99 42 42 42.0612 42.0512 42.05 42.07 42.07 42.08 42.1 42.1 42.0912 42.1 42.11 42.128 42.17 42.21 42.16 42.16 42.21 42.17 42.18 42.14 42.1399 42.15 42.15 42.15 42.19 42.24 42.22 42.22 42.19 42.19 42.19 42.16 42.1484 42.1635 42.16 42.18 42.16 42.15 42.14 42.1 42.11 42.12 42.11 42.08 42.09
2005-12-02
15.26 15.28 15.32 15.3 15.29 15.32 15.36 15.39 15.37 15.35 15.3 15.38 15.37 15.36 15.4 15.42 15.33 15.32 15.285 15.29 15.235 15.265 15.2399 15.245 15.25 15.275 15.295 15.295 15.28 15.2834 15.265 15.255 15.28 15.325 15.36 15.4 15.43 15.43 15.46 15.5 15.515 15.51 15.51 15.53 15.495 15.4954 15.47 15.4616 15.48 15.465 15.465 15.5 15.5 15.475 15.4782 15.555 15.52 15.54 15.5599 15.51 15.51 15.48 15.495 15.49 15.49 15.505 15.53 15.53 15.51 15.52 15.55 15.545 15.56 15.57 15.5984 15.61 15.615 15.64 15.67 15.67 15.69 15.699 15.69 15.68 15.71 15.74 15.77 15.7799 15.7845 15.775 15.755 15.74 15.75 15.73 15.74 15.745 15.77 15.77 15.76 15.785 15.7763 15.77 15.765 15.7851 15.775 15.78 15.76 15.7538 15.74 15.79 15.7658 15.75 15.72 15.74 15.75 15.725 15.75 15.7358 15.72 15.73 15.725 15.73 15.73 15.7091 15.72 15.7263 15.74 15.75 15.737 15.755 15.78 15.815 15.82 15.85 15.84 15.855 15.855 15.87 15.85 15.88 15.85 15.84 15.8788 15.895 15.86 15.87 15.885 15.8849 15.865 15.865 15.86 15.86 15.895 15.9 15.895 15.91 15.89 15.9082 15.8976 15.92 15.91 15.9035 15.89 15.905 15.89 15.875 15.845 15.86 15.87 15.88 15.88 15.89 15.87 15.88 15.88 15.8845 15.895 15.91 15.91 15.91 15.94 15.935 15.94 15.93 15.93 15.93 15.99 15.98 15.98 15.98 15.96 15.97 15.965 15.96 15.9599 15.98 15.98 15.9599 15.95 15.94 15.93 15.92 15.935 15.93 15.935 15.93 15.94 15.97 15.98 15.98 15.99 16 15.99 16 16.0099 16.03 16.02 16.0203 16.05 16.04 16.04 16.04 16.005 16 16 15.9949 16.0076 15.99 15.985 16.01 16 15.99 16 16 15.985 15.97 15.99 15.985 16 15.97 15.978 15.98 16 16.02 16.01 15.99 15.98 15.975 15.975 15.98 15.96 15.97 15.97 15.95 15.95 15.94 15.94 15.9174 15.935 15.91 15.88 15.915 15.92 15.91 15.9 15.895 15.89 15.9 15.895 15.94 15.92 15.9 15.9 15.895 15.91 15.91 15.905 15.87 15.85 15.85 15.85 15.86 15.85 15.86 15.87 15.88 15.885 15.9 15.88 15.88 15.86 15.87 15.87 15.89 15.89 15.9 15.91 15.91 15.9 15.895 15.92 15.945 15.955 15.96 15.95 15.94 15.94 15.92 15.895 15.88 15.855 15.81 15.8 15.79 15.8 15.74 15.75 15.79 15.83 15.87 15.84 15.84 15.84 15.83 15.81 15.81 15.805 15.835 15.8 15.79 15.79 15.8299 15.825 15.79 15.77 15.74 15.74 15.745 15.725 15.725 15.72 15.72 15.72 15.74 15.735 15.73 15.725 15.71 15.7 15.69 15.73 15.72 15.72 15.73 15.73 15.75 15.78 15.78 15.75 15.77 15.735 15.7266 15.74 15.765 15.735 15.745 15.76 15.79 15.765 15.75 15.755 15.77 15.79 15.79 15.7723 15.79 15.79 15.79 15.8 15.81 15.82 15.8 15.7814 15.785 15.78 15.83 15.825 15.81 15.8 15.85
2019-01-02
32.14 32.13 32.185 32.1701 32.21 32.17 32.12 32.1 32.07 32.05 32 32.0124 32.04 32.02 31.9702 31.92 31.8644 31.81 31.7465 31.75 31.68 31.6999 31.7 31.71 31.71 31.74 31.74 31.82 31.81 31.8566 31.85 31.8299 31.84 31.87 31.8407 31.83 31.8 31.85 31.8389 31.83 31.88 31.85 31.84 31.8 31.8099 31.82 31.78 31.76 31.74 31.77 31.77 31.79 31.7752 31.76 31.755 31.76 31.7962 31.765 31.78 31.82 31.845 31.9 31.945 31.95 31.945 31.95 31.95 31.95 31.93 31.8999 31.87 31.87 31.93 31.98 31.96 31.95 31.94 31.91 31.96 31.97 31.99 31.9939 32 31.95 31.94 31.921 32 31.99 31.9699 31.9746 31.98 31.975 32 32 31.995 31.97 32 32 31.99 31.9866 31.95 31.97 31.98 32 32 32.03 32.03 31.96 31.97 31.975 31.97 31.955 31.92 31.95 31.9466 31.95 31.955 31.95 31.95 31.96 32 32 32.0199 32.0108 32 31.9841 31.98 32 32 32 32.009 32.0001 32.005 32.02 31.98 31.975 32.03 31.99 31.98 31.9627 31.9401 31.9401 31.91 31.929 31.93 31.96 31.9696 31.965 31.97 31.9665 31.985 31.98 31.99 31.969 31.945 31.94 31.9339 31.91 31.92 31.93 31.95 31.95 31.98 32 31.9926 31.9976 31.995 31.993 31.9961 31.99 31.9966 31.995 32 31.99 31.997 31.965 31.99 31.99 31.989 31.9563 31.945 31.9442 31.935 31.93 31.9299 31.91 31.9465 31.945 31.95 31.955 31.96 31.97 31.965 31.97 31.9737 31.98 31.97 32 32 32.025 32.03 32 31.98 31.95 31.92 31.95 31.9664 31.97 31.985 31.95 31.96 31.965 31.9834 31.98 31.975 31.94 31.91 31.87 31.8895 31.9 31.9 31.89 31.88 31.9 31.91 31.88 31.8842 31.915 31.94 31.9054 31.94 31.927 31.92 31.915 31.91 31.92 31.935 31.95 31.95 31.95 31.915 31.9254 31.945 31.9454 31.98 31.98 31.97 31.995 31.97 31.98 31.975 31.98 31.98 31.98 31.969 31.97 31.98 31.995 32.035 31.99 31.98 31.9999 31.995 31.99 31.99 31.99 31.9658 31.9742 31.96 31.95 31.95 31.93 31.935 31.93 31.9499 31.94 31.93 31.91 31.89 31.88 31.84 31.84 31.8432 31.83 31.86 31.9 31.9 31.919 31.94 31.93 31.93 31.92 31.915 31.9135 31.915 31.91 31.94 31.92 31.925 31.93 31.92 31.92 31.945 31.9427 31.9458 31.92 31.915 31.92 31.92 31.915 31.91 31.9 31.895 31.885 31.8843 31.88 31.8658 31.82 31.86 31.85 31.857 31.86 31.8546 31.845 31.865 31.89 31.9 31.905 31.8962 31.86 31.865 31.865 31.87 31.87 31.875 31.88 31.86 31.875 31.885 31.89 31.865 31.87 31.87 31.875 31.878 31.875 31.895 31.89 31.9 31.8866 31.905 31.905 31.91 31.9065 31.905 31.9 31.89 31.905 31.905 31.89 31.9 31.8853 31.885 31.9 31.89 31.885 31.87 31.875 31.865 31.865 31.865 31.8562 31.87 31.88 31.875 31.88 31.865 31.865 31.835 31.855 31.86 31.845 31.85 31.84 31.845 31.86 31.91
2017-07-19
38.28 38.3101 38.225 38.245 38.235 38.22 38.15 38.06 38.12 38.159 38.2296 38.25 38.1 38.11 38.13 38.04 38.1 38.08 38.1399 38.0506 38.04 38.09 38.049 38.01 38.01 38.01 38.015 38.05 38.06 38.06 37.995 38 38.01 38.06 38.0301 38.08 38.08 38.105 38.115 38.08 38.07 38.08 38.06 38.06 38.06 38.015 37.97 37.98 37.96 37.97 37.99 37.9799 37.99 37.9801 37.96 37.99 37.99 37.999 37.985 38 38 38 38 37.99 37.981 37.99 37.99 37.98 37.99 37.9799 37.95 37.96 37.99 37.99 37.99 37.97 37.98 37.9601 37.9636 37.99 37.99 38.01 38.04 38.04 38.06 38.04 38.076 38.11 38.08 38.1 38.11 38.1 38.098 38.1 38.0999 38.07 38.06 38.105 38.1075 38.12 38.12 38.15 38.11 38.13 38.14 38.17 38.165 38.16 38.155 38.14 38.14 38.177 38.16 38.16 38.1599 38.13 38.1 38.105 38.1001 38.1 38.09 38.095 38.08 38.08 38.095 38.105 38.1199 38.11 38.13 38.115 38.12 38.12 38.08 38.09 38.12 38.09 38.09 38.1 38.1 38.09 38.11 38.11 38.11 38.11 38.105 38.08 38.08 38.09 38.08 38.095 38.0801 38.085 38.0801 38.085 38.1165 38.11 38.1201 38.125 38.125 38.14 38.125 38.12 38.1 38.09 38.095 38.1 38.11 38.112 38.1 38.09 38.11 38.1199 38.12 38.12 38.1 38.09 38.1 38.08 38.08 38.06 38.0533 38.059 38.0448 38.0599 38.06 38.0599 38.06 38.06 38.055 38.055 38.055 38.065 38.07 38.0416 38.07 38.1 38.09 38.0968 38.0958 38.08 38.08 38.075 38.075 38.08 38.07 38.06 38.06 38.06 38.08 38.06 38.07 38.1 38.1 38.0858 38.1 38.0949 38.09 38.1 38.04 38.045 38.0599 38.07 38.08 38.0799 38.085 38.09 38.075 38.07 38.07 38.0648 38.045 38.045 38.06 38.06 38.0599 38.06 38.06 38.06 38.0815 38.09 38.09 38.0999 38.1 38.08 38.06 38.06 38.06 38.07 38.08 38.08 38.09 38.07 38.04 38.07 38.06 38.08 38.08 38.075 38.09 38.09 38.095 38.0505 38.06 38.1 38.105 38.09 38.12 38.12 38.1 38.12 38.145 38.16 38.154 38.18 38.14 38.16 38.1575 38.12 38.13 38.14 38.14 38.14 38.18 38.19 38.18 38.19 38.19 38.19 38.2 38.2 38.1558 38.122 38.113 38.14 38.15 38.1599 38.1601 38.17 38.17 38.1781 38.1701 38.18 38.2 38.2 38.2 38.1565 38.1501 38.1899 38.2098 38.18 38.2 38.205 38.206 38.215 38.24 38.25 38.2301 38.2399 38.26 38.2499 38.25 38.21 38.2352 38.23 38.22 38.18 38.21 38.2099 38.225 38.2399 38.24 38.24 38.229 38.26 38.235 38.225 38.21 38.235 38.25 38.26 38.226 38.225 38.2 38.217 38.22 38.23 38.22 38.27 38.28 38.3 38.3 38.3051 38.33 38.3 38.285 38.3 38.32 38.282 38.32 38.32 38.3699 38.36 38.33 38.33 38.35 38.387 38.38 38.39 38.39 38.38 38.389 38.4 38.4 38.415 38.445 38.45 38.42 38.41 38.43 38.445 38.425 38.455 38.46 38.505 38.47 38.48 38.49
2013-06-03
69.54 69.26 69.06 68.92 69.09 69.18 69 68.78 68.94 68.8 68.935 68.985 69 69 69.03 69.065 68.97 69.065 69.01 69 68.95 68.92 69.01 69.02 69.06 69.12 69.08 69.05 69.05 69.05 69.05 69.06 69 68.925 68.93 68.9 68.89 68.98 68.88 68.893 68.99 68.93 68.965 68.91 68.86 68.86 68.86 68.81 68.925 68.97 69 68.98 68.965 68.96 68.98 68.995 68.97 68.95 68.89 68.76 68.76 68.79 68.8 68.79 68.8 68.78 68.805 68.77 68.77 68.76 68.759 68.77 68.78 68.76 68.73 68.7 68.62 68.5205 68.595 68.56 68.55 68.54 68.55 68.57 68.57 68.56 68.57 68.55 68.56 68.55 68.541 68.55 68.5 68.5 68.5 68.49 68.49 68.48 68.45 68.405 68.46 68.5 68.4999 68.5 68.42 68.46 68.46 68.51 68.495 68.47 68.4 68.4546 68.44 68.42 68.4158 68.335 68.395 68.42 68.39 68.395 68.4 68.4 68.375 68.37 68.43 68.91 68.9 68.795 68.79 68.69 68.65 68.67 68.68 68.66 68.65 68.645 68.5772 68.53 68.58 68.63 68.61 68.57 68.52 68.57 68.44 68.4 68.31 68.51 68.515 68.54 68.62 68.58 68.56 68.59 68.535 68.55 68.5 68.64 68.66 68.655 68.62 68.68 68.68 68.66 68.685 68.705 68.71 68.74 68.75 68.72 68.67 68.64 68.64 68.7 68.61 68.635 68.675 68.66 68.65 68.6405 68.625 68.63 68.64 68.65 68.65 68.6 68.59 68.6175 68.65 68.64 68.6 68.592 68.61 68.64 68.62 68.65 68.65 68.65 68.64 68.635 68.65 68.642 68.64 68.65 68.65 68.645 68.7 68.695 68.7 68.7 68.7 68.75 68.84 68.8 68.77 68.73 68.71 68.74 68.76 68.69 68.74 68.7 68.75 68.76 68.72 68.72 68.71 68.74 68.81 68.8 68.79 68.8 68.83 68.83 68.88 68.89 68.8 68.72 68.7 68.73 68.71 68.71 68.75 68.7 68.79 68.84 68.81 68.87 68.89 68.88 68.89 68.85 68.85 68.865 68.86 68.81 68.81 68.78 68.7251 68.745 68.85 68.85 68.85 68.76 68.8 68.86 68.78 68.805 68.815 68.845 68.85 68.88 68.89 68.885 68.89 68.87 68.875 68.89 68.89 68.81 68.86 68.81 68.835 68.8349 68.835 68.87 68.83 68.84 68.81 68.81 68.81 68.71 68.76 68.765 68.77 68.74 68.795 68.82 68.85 68.87 68.87 68.855 68.88 68.9 68.92 68.92 68.91 68.91 68.902 68.965 68.96 69.07 68.96 69 69.0565 69.04 68.96 68.94 68.98 68.98 69 69.04 68.99 68.98 68.96 68.96 68.855 68.91 68.91 68.84 68.84 68.89 68.86 68.82 68.85 68.915 68.97 68.87 68.94 68.88 68.85 68.85 68.86 68.88 68.885 68.89 68.86 68.89 68.94 68.87 68.86 68.905 68.87 68.865 68.855 68.845 68.89 68.83 68.89 68.89 68.88 68.84 68.88 68.885 68.9 68.91 68.925 68.9 68.905 68.885 68.91 68.88 68.92 68.91 68.91 68.93 69 68.995 69.06 69.01 68.85 68.87 68.87 68.83 68.865 68.91 68.95 69.03 69.03 69.07
2015-07-31
66.38 66.356 66.35 66.35 66.37 66.42 66.46 66.5 66.46 66.44 66.42 66.4 66.4 66.41 66.4 66.34 66.3576 66.31 66.36 66.345 66.305 66.27 66.26 66.27 66.295 66.29 66.28 66.25 66.24 66.25 66.19 66.11 66.09 66.14 66.2198 66.23 66.22 66.19 66.13 66.12 66.12 66.1 66.12 66.11 66.12 66.16 66.11 66.13 66.15 66.15 66.15 66.1 66.09 66.1 66.08 66.05 66.03 66.03 66.005 66 65.97 65.93 65.96 65.98 65.98 65.975 65.97 65.94 65.93 65.88 65.86 65.86 65.85 65.85 65.85 65.85 65.885 65.815 65.82 65.835 65.81 65.83 65.84 65.825 65.835 65.85 65.83 65.97 65.985 66.0805 66.11 66.115 66.14 66.13 66.15 66.15 66.15 66.12 66.1 66.11 66.17 66.19 66.2 66.23 66.22 66.22 66.22 66.15 66.18 66.16 66.14 66.14 66.15 66.13 66.21 66.15 66.155 66.17 66.1801 66.14 66.12 66.11 66.1 66.015 66.01 66.05 66.14 66.12 66.12 66.11 66.1 66.1 66.14 66.14 66.13 66.1 66.08 66.105 66.091 66.12 66.14 66.11 66.125 66.12 66.11 66.12 66.18 66.17 66.17 66.12 66.14 66.125 66.16 66.13 66.11 66.12 66.11 66.12 66.15 66.12 66.1002 66.12 66.1113 66.11 66.1 66.116 66.1 66.11 66.13 66.125 66.12 66.15 66.16 66.12 66.112 66.12 66.12 66.12 66.115 66.14 66.135 66.12 66.12 66.1 66.08 66.09 66.1015 66.1 66.125 66.13 66.123 66.15 66.132 66.15 66.14 66.14 66.14 66.14 66.14 66.12 66.13 66.1136 66.11 66.12 66.13 66.121 66.115 66.12 66.13 66.17 66.161 66.17 66.13 66.13 66.135 66.13 66.1 66.11 66.105 66.09 66.09 66.1099 66.09 66.1 66.09 66.11 66.135 66.12 66.09 66.07 66.06 66.055 66.08 66.09 66.09 66.05 66.0775 66.1 66.08 66.13 66.125 66.1 66.075 66.05 66.06 66.095 66.085 66.07 66.06 66.055 66.0575 66.04 66.06 66.05 66.03 66.025 66.02 66.04 66.06 66.04 66.03 66.05 66.055 66.0599 66.045 66.05 66.05 66.045 66.04 66.025 66.035 66.03 66.02 66.02 66.035 66.01 66.015 66.005 66.01 65.9899 66 66 65.99 65.99 65.97 65.97 65.97 65.94 65.94 65.93 65.93 65.91 65.93 65.93 65.92 65.94 65.9701 65.96 65.955 65.945 65.925 65.93 65.921 65.9 65.88 65.9 65.89 65.86 65.86 65.85 65.85 65.8475 65.8498 65.88 65.88 65.8518 65.85 65.855 65.855 65.855 65.8488 65.84 65.835 65.83 65.78 65.79 65.8288 65.85 65.81 65.8 65.81 65.8 65.805 65.84 65.84 65.81 65.82 65.83 65.79 65.79 65.78 65.8 65.79 65.76 65.79 65.79 65.77 65.78 65.77 65.82 65.822 65.83 65.875 65.875 65.85 65.85 65.87 65.855 65.86 65.851 65.855 65.861 65.8601 65.88 65.87 65.86 65.85 65.81 65.8 65.81 65.805 65.855 65.825 65.8 65.81 65.8 65.855 65.85 65.84 65.8 65.861 65.875 65.94 65.915 65.92 65.9101 65.955 65.95 65.94 65.95
2015-04-15
9.23 9.26 9.269 9.245 9.21 9.19 9.23 9.2296 9.23 9.23 9.2191 9.235 9.267 9.26 9.26 9.28 9.26 9.255 9.25 9.245 9.245 9.2742 9.275 9.2797 9.265 9.26 9.28 9.2894 9.28 9.275 9.275 9.26 9.26 9.27 9.25 9.25 9.2642 9.265 9.2699 9.24 9.26 9.265 9.27 9.26 9.25 9.2597 9.2606 9.27 9.285 9.2982 9.29 9.29 9.29 9.29 9.295 9.295 9.295 9.3 9.28 9.28 9.28 9.29 9.296 9.3 9.3 9.295 9.3 9.29 9.31 9.32 9.3265 9.32 9.33 9.34 9.33 9.33 9.328 9.33 9.34 9.34 9.335 9.34 9.335 9.3358 9.34 9.34 9.345 9.355 9.365 9.365 9.365 9.35 9.3585 9.355 9.345 9.35 9.36 9.355 9.35 9.355 9.355 9.365 9.37 9.385 9.3899 9.3822 9.375 9.375 9.37 9.375 9.37 9.375 9.395 9.395 9.4 9.395 9.395 9.39 9.39 9.395 9.395 9.4 9.38 9.38 9.4 9.405 9.41 9.405 9.415 9.415 9.42 9.42 9.415 9.42 9.42 9.4136 9.42 9.415 9.42 9.425 9.43 9.435 9.435 9.445 9.447 9.445 9.44 9.4369 9.42 9.42 9.425 9.42 9.41 9.42 9.42 9.42 9.425 9.43 9.415 9.41 9.41 9.41 9.41 9.41 9.4159 9.41 9.41 9.41 9.415 9.415 9.41 9.415 9.43 9.4377 9.435 9.4365 9.44 9.44 9.43 9.4359 9.44 9.445 9.44 9.445 9.44 9.445 9.4429 9.43 9.425 9.42 9.425 9.425 9.425 9.425 9.425 9.42 9.425 9.425 9.425 9.425 9.425 9.41 9.415 9.415 9.41 9.415 9.41 9.41 9.41 9.405 9.4099 9.4 9.39 9.39 9.395 9.39 9.3837 9.38 9.38 9.38 9.39 9.38 9.385 9.39 9.4 9.39 9.39 9.4 9.385 9.3942 9.3942 9.395 9.395 9.395 9.395 9.395 9.4 9.39 9.39 9.39 9.395 9.395 9.395 9.405 9.4 9.415 9.4199 9.42 9.415 9.415 9.4174 9.41 9.415 9.41 9.41 9.405 9.415 9.4101 9.415 9.415 9.415 9.415 9.42 9.415 9.41 9.4192 9.415 9.42 9.4 9.4 9.405 9.4 9.395 9.39 9.39 9.395 9.3933 9.39 9.39 9.38 9.3816 9.385 9.39 9.38 9.37 9.385 9.3866 9.375 9.375 9.375 9.36 9.37 9.36 9.365 9.365 9.365 9.37 9.37 9.375 9.38 9.375 9.37 9.375 9.375 9.37 9.37 9.36 9.38 9.4 9.4 9.3967 9.43 9.42 9.43 9.425 9.425 9.425 9.42 9.42 9.425 9.415 9.415 9.41 9.415 9.42 9.415 9.43 9.42 9.4299 9.42 9.43 9.425 9.42 9.425 9.41 9.41 9.43 9.42 9.425 9.42 9.425 9.42 9.42 9.42 9.42 9.41 9.415 9.415 9.4158 9.41 9.405 9.4 9.4 9.4 9.39 9.38 9.395 9.4 9.4 9.3995 9.4067 9.405 9.41 9.409 9.4 9.395 9.395 9.39 9.385 9.39 9.38 9.39 9.385 9.385 9.38 9.385 9.385 9.38 9.37 9.376 9.37 9.385 9.385 9.38 9.385 9.4 9.4
2021-08-30
45.8 45.92 45.98 45.93 46 46 45.99 46.04 46.06 46.02 45.96 45.96 45.9 45.9 45.84 45.92 45.89 45.94 45.89 45.9656 45.96 45.92 45.88 45.87 45.85 45.82 45.9 45.85 45.88 45.84 45.85 45.87 45.94 45.93 46.01 46.02 46.08 46.08 46.08 46.08 46.09 46 45.98 46 46 46.04 46.04 46.11 46 46.01 46.11 46.0901 46.09 46.08 46.03 46.09 46.09 46.096 46.1 46.09 46.09 46.09 46.09 46.07 46.09 46.02 46.07 46 46.04 46.06 46.03 46.08 46.08 46.09 46.08 45.99 46.05 46.04 46.11 46.11 46.13 46.11 46.13 46.14 46.19 46.15 46.03 46 46 45.98 46.02 46.02 46.01 45.97 45.99 46.01 46 45.98 45.93 45.88 45.93 45.93 45.9 45.92 45.97 45.9554 45.96 45.95 45.96 45.92 45.933 45.95 46.06 46.07 46.1 46.1 46.1 46.1 46.1 46.1 46.16 46.16 46.15 46.15 46.23 46.22 46.2 46.22 46.25 46.25 46.253 46.3 46.34 46.37 46.36 46.35 46.35 46.31 46.34 46.38 46.28 46.29 46.29 46.29 46.27 46.27 46.2 46.2 46.19 46.19 46.22 46.17 46.18 46.178 46.17 46.12 46.1 46.1 46.0901 46.1 46.1 46.11 46.14 46.21 46.22 46.15 46.18 46.18 46.17 46.17 46.17 46.18 46.197 46.1999 46.18 46.19 46.19 46.2 46.21 46.18 46.2 46.22 46.24 46.26 46.25 46.21 46.18 46.22 46.22 46.24 46.25 46.24 46.23 46.24 46.27 46.26 46.26 46.26 46.3 46.37 46.37 46.38 46.39 46.37 46.35 46.29 46.3 46.29 46.26 46.25 46.245 46.24 46.3 46.29 46.29 46.28 46.29 46.305 46.29 46.31 46.31 46.29 46.29 46.29 46.3 46.29 46.26 46.225 46.24 46.25 46.25 46.31 46.31 46.33 46.3 46.36 46.4 46.46 46.48 46.47 46.45 46.44 46.41 46.44 46.46 46.43 46.43 46.42 46.4388 46.44 46.48 46.5 46.49 46.49 46.5 46.5 46.49 46.47 46.48 46.45 46.45 46.46 46.48 46.48 46.49 46.466 46.5 46.4978 46.5 46.48 46.44 46.43 46.42 46.38 46.37 46.397 46.42 46.49 46.485 46.49 46.49 46.5 46.5 46.47 46.47 46.475 46.445 46.445 46.475 46.47 46.47 46.48 46.49 46.48 46.49 46.49 46.495 46.5 46.5 46.49 46.465 46.483 46.41 46.415 46.47 46.48 46.48 46.46 46.42 46.36 46.34 46.39 46.39 46.39 46.35 46.33 46.41 46.39 46.47 46.45 46.37 46.36 46.31 46.32 46.32 46.35 46.31 46.325 46.313 46.32 46.31 46.31 46.28 46.28 46.31 46.225 46.23 46.23 46.25 46.25 46.3 46.35 46.42 46.42 46.4 46.44 46.46 46.43 46.41 46.44 46.46 46.43 46.45 46.46 46.49 46.5 46.5 46.49 46.47 46.43 46.49 46.49 46.49 46.49 46.5 46.49 46.49 46.39 46.5 46.46 46.48 46.497 46.48 46.46 46.37 46.38 46.32 46.36 46.36 46.42 46.42 46.35 46.33 46.44 46.5 46.5 46.5 46.5 46.5 46.52 46.51
2008-02-07
16.99 16.95 16.95 16.89 16.8757 16.87 16.835 16.81 16.82 16.83 16.84 16.815 16.825 16.87 16.85 16.85 16.825 16.86 16.9 16.915 16.925 16.92 16.9029 16.92 16.895 16.88 16.935 16.95 16.955 16.94 16.95 16.935 16.94 16.92 16.93 16.95 16.98 16.985 16.995 17.01 17.025 17.05 17.0301 17.07 17.06 17.0475 17.08 17.031 16.9988 17.0256 17.025 17.051 17.04 17.05 17.045 17.045 17.06 17.07 17.075 17.0501 17.075 17.0634 17.08 17.095 17.095 17.075 17.055 17.06 17.05 17.04 17.06 17.05 17.06 17.065 17.07 17.08 17.085 17.07 17.09 17.05 17.05 17.07 17.05 17.055 17.059 17.06 17.055 17.07 17.065 17.065 17.055 17.055 17.055 17.02 17.0275 17.01 17.015 17.02 17.015 17.05 17.05 17.085 17.13 17.15 17.165 17.175 17.225 17.24 17.205 17.24 17.25 17.265 17.245 17.245 17.255 17.255 17.235 17.24 17.2504 17.315 17.3 17.295 17.295 17.285 17.28 17.29 17.285 17.29 17.3 17.31 17.3199 17.315 17.315 17.31 17.315 17.33 17.325 17.335 17.35 17.335 17.31 17.31 17.315 17.3 17.29 17.28 17.285 17.28 17.295 17.3 17.295 17.305 17.2899 17.29 17.3 17.3 17.2938 17.291 17.29 17.27 17.2752 17.28 17.28 17.325 17.31 17.3 17.305 17.3 17.301 17.285 17.3 17.2838 17.2761 17.2453 17.24 17.245 17.23 17.2399 17.22 17.23 17.245 17.24 17.245 17.22 17.22 17.2429 17.25 17.265 17.24 17.2339 17.24 17.25 17.2601 17.2625 17.265 17.26 17.25 17.27 17.28 17.27 17.271 17.305 17.32 17.3 17.3 17.305 17.3036 17.2938 17.275 17.265 17.255 17.245 17.24 17.2352 17.23 17.23 17.25 17.27 17.255 17.255 17.265 17.28 17.28 17.25 17.245 17.255 17.23 17.255 17.2634 17.2601 17.25 17.25 17.27 17.2763 17.27 17.275 17.275 17.2562 17.28 17.28 17.29 17.295 17.3 17.29 17.295 17.29 17.27 17.29 17.29 17.29 17.29 17.31 17.305 17.297 17.3 17.305 17.3 17.295 17.29 17.29 17.295 17.29 17.285 17.3021 17.3 17.28 17.29 17.3 17.29 17.305 17.3 17.29 17.295 17.2999 17.28 17.26 17.24 17.24 17.24 17.24 17.24 17.2438 17.25 17.255 17.26 17.27 17.26 17.275 17.29 17.29 17.27 17.255 17.255 17.255 17.265 17.255 17.255 17.27 17.245 17.2414 17.25 17.255 17.255 17.265 17.27 17.26 17.25 17.25 17.26 17.27 17.265 17.245 17.245 17.235 17.255 17.26 17.27 17.275 17.27 17.27 17.28 17.3 17.3 17.315 17.31 17.305 17.295 17.29 17.29 17.295 17.295 17.295 17.285 17.3 17.3 17.285 17.285 17.285 17.29 17.27 17.2805 17.28 17.29 17.27 17.28 17.27 17.25 17.24 17.235 17.22 17.2 17.22 17.215 17.215 17.2275 17.205 17.225 17.23 17.205 17.21 17.21 17.205 17.19 17.17 17.17 17.17 17.17 17.17 17.175 17.17 17.16 17.155 17.15 17.19 17.19 17.195 17.225 17.18 17.19 17.18 17.17 17.185 17.175 17.185 17.17 17.175 17.165 17.15 17.16 17.15 17.15
2018-04-09
9.99 9.97 9.98 9.99 9.985 9.98 9.955 9.955 9.955 9.945 9.935 9.93 9.94 9.935 9.92 9.925 9.925 9.925 9.92 9.935 9.955 9.95 9.955 9.9535 9.945 9.945 9.94 9.94 9.945 9.96 9.97 9.97 9.985 9.985 9.995 9.995 9.995 10.005 10.01 10.02 10.015 10.015 10.015 10.02 10.01 10.015 10.015 10.0101 10.0101 10.025 10.025 10.02 10.015 10.005 10.005 10.005 10.005 10.02 10.015 10.015 10.015 10.015 10.005 10.005 10.005 10.005 10 9.975 9.97 9.975 9.965 9.965 9.97 9.975 9.9896 9.985 9.985 9.985 9.99 9.985 9.99 9.9975 9.995 9.995 9.995 9.9975 10 9.996 10.0056 10 10.0015 10 10 10.0075 9.995 9.995 9.995 9.995 9.99 9.995 9.995 10 9.995 9.9901 9.985 9.975 9.975 9.985 9.985 9.98 9.975 9.975 9.975 9.975 9.975 9.975 9.975 9.975 9.977 9.975 9.975 9.975 9.965 9.965 9.965 9.975 9.975 9.975 9.975 9.975 9.975 9.975 9.975 9.975 9.975 9.975 9.975 9.975 9.985 9.985 9.975 9.979 9.975 9.975 9.975 9.97 9.975 9.975 9.97 9.97 9.965 9.96 9.955 9.955 9.955 9.955 9.955 9.955 9.955 9.955 9.955 9.955 9.955 9.965 9.965 9.975 9.975 9.975 9.975 9.975 9.975 9.955 9.95 9.955 9.95 9.955 9.955 9.955 9.955 9.955 9.96 9.965 9.975 9.975 9.975 9.975 9.97 9.975 9.975 9.975 9.98 9.975 9.975 9.975 9.975 9.975 9.975 9.975 9.975 9.975 9.985 9.975 9.975 9.97 9.965 9.965 9.9755 9.97 9.975 9.975 9.975 9.97 9.975 9.975 9.975 9.975 9.975 9.9721 9.975 9.975 9.9741 9.975 9.96 9.965 9.965 9.965 9.96 9.965 9.97 9.975 9.97 9.975 9.975 9.975 9.965 9.96 9.965 9.96 9.965 9.965 9.965 9.965 9.965 9.965 9.965 9.96 9.965 9.955 9.955 9.955 9.955 9.955 9.955 9.95 9.955 9.955 9.955 9.95 9.955 9.95 9.95 9.955 9.955 9.955 9.955 9.955 9.955 9.955 9.955 9.955 9.955 9.975 9.975 9.975 9.975 9.97 9.97 9.965 9.965 9.965 9.97 9.965 9.965 9.96 9.96 9.96 9.97 9.955 9.955 9.9505 9.955 9.955 9.955 9.955 9.95 9.955 9.955 9.955 9.955 9.955 9.955 9.955 9.955 9.955 9.955 9.955 9.955 9.955 9.955 9.955 9.955 9.955 9.95 9.935 9.935 9.935 9.9311 9.93 9.93 9.935 9.93 9.935 9.92 9.925 9.925 9.925 9.925 9.925 9.925 9.92 9.925 9.925 9.9275 9.925 9.925 9.91 9.915 9.91 9.905 9.9 9.895 9.895 9.895 9.885 9.885 9.895 9.895 9.895 9.89 9.895 9.895 9.895 9.895 9.895 9.895 9.895 9.88 9.88 9.885 9.895 9.885 9.88 9.88 9.885 9.885 9.885 9.87 9.87 9.875 9.875 9.875 9.875 9.875 9.865 9.88 9.885 9.885 9.885 9.885 9.88 9.88 9.885 9.88 9.885 9.885 9.885 9.885 9.885 9.885 9.905 9.9
2023-02-27
43.74 43.68 43.7 43.69 43.675 43.7 43.705 43.55 43.57 43.535 43.52 43.57 43.57 43.57 43.54 43.45 43.37 43.34 43.35 43.33 43.27 43.234 43.25 43.19 43.155 43.22 43.24 43.25 43.325 43.32 43.345 43.42 43.35 43.32 43.33 43.34 43.315 43.275 43.325 43.333 43.24 43.2 43.19 43.14 43.04 43.09 43.165 43.2 43.19 43.15 43.2385 43.23 43.27 43.24 43.1 43.16 43.09 43.15 43.18 43.22 43.2 43.21 43.282 43.28 43.28 43.28 43.28 43.42 43.44 43.53 43.54 43.54 43.54 43.54 43.53 43.5 43.5 43.49 43.46 43.31 43.39 43.445 43.4276 43.4461 43.44 43.349 43.35 43.38 43.35 43.36 43.5 43.49 43.52 43.56 43.457 43.4 43.39 43.4 43.4 43.38 43.38 43.395 43.39 43.43 43.475 43.39 43.42 43.45 43.42 43.45 43.49 43.48 43.47 43.53 43.51 43.57 43.6 43.65 43.67 43.68 43.69 43.6699 43.66 43.66 43.57 43.612 43.59 43.605 43.62 43.658 43.63 43.6 43.61 43.6 43.61 43.65 43.66 43.63 43.6292 43.65 43.75 43.68 43.68 43.6998 43.67 43.67 43.69 43.72 43.7 43.74 43.78 43.7948 43.7758 43.7107 43.71 43.77 43.74 43.74 43.745 43.795 43.8 43.755 43.77 43.7733 43.75 43.76 43.73 43.705 43.695 43.67 43.675 43.67 43.63 43.63 43.61 43.6334 43.6265 43.61 43.6033 43.6052 43.55 43.555 43.56 43.55 43.51 43.495 43.47 43.4 43.4035 43.41 43.405 43.38 43.39 43.3965 43.39 43.42 43.4332 43.415 43.45 43.48 43.47 43.52 43.53 43.535 43.5368 43.52 43.52 43.5501 43.565 43.547 43.57 43.525 43.525 43.53 43.56 43.595 43.57 43.53 43.555 43.52 43.56 43.57 43.58 43.57 43.5747 43.59 43.5553 43.54 43.48 43.4813 43.475 43.465 43.4601 43.48 43.4838 43.485 43.4749 43.46 43.45 43.45 43.45 43.41 43.425 43.419 43.42 43.41 43.43 43.43 43.43 43.475 43.46 43.4551 43.43 43.43 43.44 43.43 43.4266 43.43 43.43 43.41 43.415 43.44 43.42 43.4 43.395 43.39 43.39 43.37 43.34 43.349 43.31 43.335 43.32 43.31 43.305 43.3 43.295 43.26 43.24 43.22 43.26 43.21 43.2525 43.26 43.25 43.2791 43.27 43.3 43.31 43.355 43.35 43.3465 43.39 43.39 43.35 43.38 43.385 43.43 43.38 43.405 43.385 43.4 43.409 43.39 43.415 43.35 43.39 43.39 43.3901 43.37 43.4 43.41 43.36 43.37 43.379 43.38 43.39 43.4 43.4012 43.405 43.39 43.42 43.43 43.43 43.42 43.425 43.405 43.41 43.42 43.415 43.43 43.42 43.3847 43.36 43.38 43.37 43.3601 43.39 43.38 43.35 43.34 43.335 43.32 43.31 43.29 43.285 43.25 43.2168 43.205 43.22 43.24 43.25 43.2535 43.2499 43.2371 43.24 43.23 43.24 43.26 43.23 43.2364 43.23 43.225 43.24 43.23 43.23 43.22 43.22 43.22 43.23 43.195 43.205 43.2 43.205 43.19 43.18 43.19 43.185 43.19 43.15 43.16 43.165 43.155 43.13 43.18 43.16 43.15 43.13 43.155
2016-10-27
7.945 7.915 7.885 7.865 7.898 7.87 7.865 7.87 7.885 7.88 7.9 7.88 7.895 7.885 7.885 7.885 7.88 7.905 7.91 7.915 7.915 7.94 7.935 7.935 7.9313 7.92 7.94 7.94 7.945 7.945 7.96 7.955 7.945 7.941 7.94 7.925 7.925 7.915 7.91 7.915 7.925 7.915 7.915 7.915 7.92 7.9 7.905 7.915 7.915 7.915 7.905 7.905 7.895 7.895 7.895 7.8963 7.895 7.8901 7.895 7.89 7.89 7.89 7.915 7.915 7.9181 7.915 7.92 7.915 7.915 7.905 7.905 7.905 7.9 7.91 7.905 7.9099 7.895 7.895 7.89 7.905 7.885 7.86 7.865 7.865 7.875 7.9 7.895 7.895 7.895 7.895 7.895 7.885 7.885 7.89 7.89 7.895 7.9 7.8909 7.875 7.87 7.875 7.87 7.8701 7.875 7.8783 7.8801 7.885 7.865 7.865 7.855 7.86 7.85 7.8599 7.855 7.855 7.855 7.845 7.84 7.825 7.825 7.825 7.805 7.795 7.795 7.775 7.805 7.805 7.805 7.805 7.795 7.81 7.791 7.795 7.7969 7.79 7.795 7.7988 7.7984 7.8 7.805 7.805 7.805 7.81 7.8152 7.82 7.825 7.84 7.835 7.825 7.825 7.835 7.8391 7.8377 7.84 7.83 7.825 7.815 7.81 7.81 7.805 7.8 7.815 7.815 7.8113 7.82 7.815 7.8199 7.82 7.805 7.805 7.805 7.805 7.815 7.815 7.82 7.795 7.775 7.765 7.7699 7.755 7.76 7.79 7.785 7.785 7.805 7.805 7.81 7.805 7.805 7.805 7.815 7.825 7.83 7.83 7.825 7.825 7.815 7.795 7.8 7.795 7.785 7.79 7.79 7.795 7.79 7.785 7.79 7.805 7.785 7.785 7.7887 7.785 7.785 7.785 7.78 7.78 7.785 7.8 7.795 7.8 7.8 7.795 7.79 7.79 7.78 7.78 7.785 7.79 7.785 7.795 7.795 7.795 7.785 7.79 7.785 7.785 7.78 7.775 7.775 7.772 7.765 7.76 7.755 7.75 7.7422 7.75 7.74 7.745 7.745 7.745 7.745 7.745 7.745 7.745 7.745 7.755 7.755 7.745 7.745 7.745 7.7401 7.745 7.745 7.745 7.745 7.745 7.745 7.745 7.735 7.73 7.73 7.73 7.755 7.7773 7.775 7.775 7.775 7.77 7.765 7.765 7.765 7.765 7.765 7.75 7.75 7.755 7.755 7.76 7.755 7.76 7.75 7.755 7.75 7.73 7.735 7.725 7.725 7.725 7.72 7.725 7.74 7.735 7.735 7.73 7.73 7.73 7.735 7.73 7.735 7.735 7.74 7.73 7.745 7.745 7.7475 7.75 7.745 7.75 7.745 7.745 7.75 7.75 7.75 7.755 7.76 7.755 7.75 7.745 7.7423 7.745 7.745 7.745 7.745 7.745 7.75 7.745 7.75 7.75 7.745 7.745 7.745 7.75 7.745 7.76 7.76 7.755 7.75 7.75 7.745 7.745 7.745 7.76 7.755 7.74 7.75 7.745 7.745 7.75 7.74 7.74 7.74 7.74 7.7463 7.745 7.745 7.75 7.755 7.755 7.745 7.745 7.745 7.745 7.745 7.745 7.74 7.745 7.74 7.74 7.735 7.725 7.72 7.725 7.72 7.705 7.705 7.715 7.705 7.68 7.695 7.69 7.69
2023-05-23
10.49 10.5108 10.5 10.5005 10.53 10.55 10.54 10.51 10.52 10.5199 10.515 10.505 10.5014 10.52 10.515 10.525 10.555 10.5481 10.545 10.535 10.53 10.535 10.54 10.535 10.53 10.51 10.5 10.49 10.52 10.515 10.51 10.515 10.51 10.5 10.495 10.4701 10.455 10.48 10.4599 10.445 10.465 10.47 10.475 10.4899 10.5 10.5 10.51 10.52 10.53 10.525 10.52 10.53 10.5215 10.525 10.51 10.485 10.485 10.4888 10.475 10.475 10.49 10.485 10.485 10.475 10.475 10.48 10.5 10.475 10.47 10.465 10.47 10.475 10.465 10.47 10.475 10.49 10.475 10.475 10.475 10.46 10.45 10.455 10.455 10.46 10.455 10.455 10.4512 10.45 10.47 10.48 10.475 10.47 10.48 10.4856 10.47 10.465 10.465 10.455 10.455 10.455 10.465 10.4599 10.47 10.465 10.475 10.48 10.475 10.48 10.4603 10.465 10.465 10.46 10.455 10.47 10.465 10.465 10.465 10.465 10.47 10.465 10.45 10.45 10.451 10.44 10.435 10.46 10.46 10.46 10.46 10.465 10.45 10.47 10.475 10.47 10.47 10.465 10.465 10.4641 10.465 10.455 10.455 10.445 10.445 10.45 10.445 10.435 10.435 10.4399 10.445 10.43 10.4133 10.4285 10.4201 10.405 10.4 10.405 10.405 10.41 10.405 10.41 10.41 10.405 10.4 10.405 10.39 10.395 10.39 10.375 10.375 10.4 10.39 10.385 10.3723 10.3761 10.385 10.39 10.385 10.385 10.371 10.37 10.375 10.39 10.385 10.39 10.39 10.39 10.4 10.4 10.3999 10.405 10.41 10.405 10.405 10.41 10.405 10.415 10.415 10.44 10.4333 10.4782 10.48 10.48 10.465 10.455 10.455 10.455 10.455 10.445 10.445 10.445 10.465 10.4699 10.465 10.455 10.455 10.45 10.455 10.455 10.455 10.48 10.465 10.47 10.465 10.465 10.48 10.485 10.485 10.47 10.485 10.485 10.485 10.495 10.53 10.525 10.535 10.535 10.525 10.5194 10.51 10.505 10.515 10.515 10.515 10.515 10.5194 10.515 10.51 10.5 10.5 10.495 10.495 10.515 10.51 10.5148 10.52 10.52 10.525 10.525 10.54 10.535 10.535 10.54 10.545 10.5495 10.5401 10.555 10.555 10.555 10.555 10.555 10.555 10.57 10.555 10.545 10.54 10.545 10.545 10.5493 10.545 10.5499 10.5599 10.56 10.56 10.555 10.555 10.545 10.545 10.55 10.5421 10.545 10.545 10.535 10.525 10.52 10.535 10.535 10.535 10.535 10.5399 10.54 10.52 10.525 10.5205 10.525 10.525 10.525 10.53 10.55 10.545 10.55 10.55 10.545 10.55 10.56 10.565 10.5676 10.565 10.565 10.57 10.565 10.57 10.565 10.565 10.585 10.585 10.585 10.575 10.575 10.585 10.59 10.575 10.58 10.585 10.585 10.5894 10.585 10.585 10.575 10.575 10.575 10.575 10.575 10.575 10.585 10.582 10.585 10.585 10.59 10.59 10.59 10.585 10.59 10.585 10.585 10.58 10.585 10.585 10.585 10.595 10.595 10.5848 10.585 10.585 10.585 10.595 10.595 10.5902 10.595 10.595 10.595 10.5948 10.595 10.59 10.585 10.585 10.585 10.585 10.585 10.585 10.585 10.585 10.5875 10.58 10.59 10.58 10.58 10.6 10.615 10.61 10.59 10.59
2023-12-21
9.51 9.565 9.555 9.545 9.535 9.5301 9.5102 9.505 9.505 9.495 9.49 9.495 9.485 9.485 9.505 9.495 9.505 9.535 9.545 9.545 9.555 9.555 9.555 9.535 9.545 9.545 9.551 9.555 9.555 9.555 9.555 9.545 9.545 9.545 9.545 9.545 9.545 9.545 9.5411 9.545 9.545 9.54 9.55 9.545 9.545 9.545 9.545 9.515 9.535 9.53 9.525 9.525 9.515 9.515 9.515 9.515 9.51 9.5105 9.525 9.549 9.575 9.56 9.56 9.5579 9.555 9.5579 9.555 9.555 9.555 9.55 9.54 9.545 9.54 9.54 9.545 9.555 9.555 9.56 9.565 9.565 9.565 9.565 9.575 9.575 9.575 9.575 9.575 9.575 9.555 9.54 9.54 9.545 9.54 9.535 9.535 9.545 9.55 9.555 9.555 9.555 9.555 9.5575 9.555 9.555 9.555 9.555 9.55 9.555 9.55 9.555 9.55 9.55 9.54 9.5407 9.53 9.525 9.525 9.525 9.525 9.525 9.535 9.535 9.53 9.53 9.535 9.535 9.535 9.535 9.535 9.555 9.545 9.545 9.545 9.545 9.545 9.545 9.545 9.545 9.5501 9.555 9.55 9.555 9.55 9.555 9.545 9.545 9.545 9.545 9.555 9.555 9.55 9.56 9.55 9.55 9.55 9.55 9.555 9.555 9.5535 9.56 9.565 9.565 9.56 9.565 9.555 9.55 9.555 9.55 9.555 9.551 9.565 9.565 9.5677 9.555 9.555 9.555 9.555 9.555 9.555 9.555 9.5584 9.555 9.555 9.555 9.555 9.555 9.545 9.545 9.545 9.555 9.555 9.555 9.555 9.555 9.56 9.555 9.555 9.555 9.55 9.555 9.5501 9.555 9.545 9.545 9.545 9.545 9.545 9.545 9.545 9.545 9.545 9.545 9.545 9.545 9.545 9.545 9.555 9.555 9.555 9.565 9.565 9.565 9.565 9.565 9.565 9.565 9.565 9.565 9.565 9.565 9.565 9.565 9.565 9.565 9.565 9.565 9.56 9.56 9.565 9.58 9.575 9.575 9.575 9.578 9.575 9.575 9.565 9.565 9.565 9.56 9.555 9.55 9.555 9.555 9.555 9.555 9.555 9.555 9.555 9.555 9.555 9.555 9.555 9.555 9.565 9.565 9.565 9.56 9.56 9.565 9.565 9.565 9.565 9.555 9.55 9.55 9.55 9.55 9.545 9.545 9.545 9.545 9.55 9.545 9.545 9.545 9.55 9.545 9.545 9.55 9.545 9.545 9.545 9.545 9.545 9.555 9.545 9.545 9.545 9.545 9.555 9.555 9.56 9.555 9.555 9.5584 9.5584 9.555 9.555 9.555 9.551 9.551 9.555 9.551 9.555 9.555 9.55 9.55 9.55 9.555 9.5513 9.55 9.545 9.54 9.545 9.535 9.54 9.54 9.545 9.535 9.535 9.5342 9.535 9.535 9.535 9.535 9.535 9.535 9.535 9.53 9.535 9.535 9.5384 9.535 9.535 9.535 9.535 9.535 9.535 9.535 9.535 9.535 9.535 9.54 9.535 9.535 9.54 9.545 9.545 9.555 9.555 9.555 9.555 9.56 9.56 9.56 9.56 9.555 9.57 9.56 9.56 9.555 9.56 9.555 9.555 9.52 9.51 9.505 9.51 9.51 9.505 9.505 9.48 9.48 9.485 9.48 9.485 9.48 9.48 9.46 9.47
2023-04-11
9.65 9.68 9.7602 9.85 9.86 10.0095 10.05 10.02 10.06 10.045 10.08 10.095 10.085 10.09 10.0301 10.035 10.01 9.975 9.975 9.98 9.995 9.965 9.965 9.915 9.89 9.865 9.835 9.795 9.795 9.815 9.8 9.845 9.865 9.895 9.895 9.915 9.8801 9.895 9.9 9.905 9.875 9.88 9.895 9.925 9.925 9.985 10.0887 10.03 10.08 10.1 10.0601 10.08 10.1195 10.06 10.145 10.16 10.18 10.1585 10.185 10.21 10.225 10.175 10.125 10.12 10.14 10.14 10.17 10.165 10.185 10.185 10.195 10.195 10.175 10.205 10.2 10.235 10.23 10.2393 10.24 10.235 10.32 10.335 10.38 10.37 10.335 10.3394 10.345 10.345 10.375 10.395 10.385 10.385 10.375 10.4 10.415 10.3501 10.36 10.335 10.315 10.325 10.35 10.31 10.265 10.29 10.33 10.355 10.36 10.39 10.365 10.37 10.37 10.32 10.36 10.365 10.355 10.345 10.36 10.385 10.3881 10.39 10.395 10.4041 10.415 10.41 10.41 10.395 10.4 10.405 10.405 10.395 10.395 10.4 10.41 10.41 10.4069 10.395 10.4 10.405 10.335 10.35 10.345 10.3488 10.345 10.35 10.3108 10.3295 10.33 10.322 10.305 10.305 10.275 10.255 10.265 10.27 10.275 10.28 10.28 10.235 10.225 10.21 10.21 10.195 10.205 10.215 10.215 10.22 10.215 10.185 10.18 10.165 10.22 10.22 10.235 10.2373 10.24 10.235 10.24 10.21 10.205 10.195 10.185 10.19 10.195 10.195 10.1975 10.195 10.175 10.175 10.1993 10.2 10.2 10.2 10.1705 10.175 10.155 10.165 10.175 10.175 10.19 10.175 10.175 10.175 10.165 10.165 10.165 10.19 10.2091 10.195 10.195 10.195 10.215 10.215 10.225 10.225 10.209 10.205 10.205 10.205 10.21 10.215 10.21 10.215 10.21 10.215 10.21 10.215 10.2101 10.215 10.245 10.245 10.25 10.245 10.245 10.245 10.215 10.25 10.24 10.235 10.235 10.235 10.235 10.25 10.25 10.245 10.25 10.245 10.25 10.25 10.25 10.25 10.25 10.225 10.24 10.235 10.235 10.235 10.235 10.225 10.221 10.245 10.26 10.255 10.255 10.24 10.225 10.2299 10.225 10.225 10.225 10.235 10.235 10.225 10.235 10.25 10.25 10.25 10.26 10.28 10.3 10.295 10.305 10.3074 10.295 10.295 10.31 10.305 10.305 10.315 10.32 10.32 10.3 10.3 10.29 10.285 10.3 10.3 10.3 10.2901 10.295 10.295 10.295 10.29 10.295 10.295 10.295 10.3 10.3 10.31 10.3 10.29 10.295 10.31 10.315 10.305 10.295 10.295 10.285 10.28 10.275 10.275 10.275 10.2775 10.28 10.29 10.295 10.3 10.31 10.305 10.31 10.305 10.315 10.315 10.32 10.32 10.32 10.315 10.32 10.3095 10.315 10.32 10.315 10.365 10.41 10.4 10.395 10.395 10.395 10.395 10.405 10.385 10.415 10.435 10.44 10.4499 10.45 10.45 10.45 10.445 10.385 10.43 10.415 10.425 10.41 10.415 10.42 10.415 10.42 10.415 10.4099 10.405 10.405 10.365 10.375 10.375 10.375 10.38 10.375 10.375 10.375 10.38 10.365 10.355 10.33 10.335 10.335 10.335 10.335 10.335 10.335 10.34 10.34
2022-08-18
39.5 39.34 39.46 39.27 39.46 39.55 39.4752 39.54 39.528 39.59 39.62 39.675 39.68 39.71 39.5701 39.43 39.36 39.32 39.33 39.1516 39.18 39.1886 39.23 39.13 39.01 38.91 38.88 38.84 38.804 38.73 38.68 38.84 38.7339 38.69 38.61 38.52 38.54 38.68 38.6501 38.632 38.63 38.63 38.6839 38.66 38.67 38.625 38.555 38.58 38.61 38.6305 38.6 38.625 38.645 38.612 38.62 38.562 38.4825 38.45 38.31 38.2 38.14 38.07 38.09 38.08 38.085 38.1 38.13 38.09 38.04 38.012 37.98 38.06 38.2 38.16 38.24 38.1293 38.21 38.2 38.21 38.22 38.29 38.26 38.29 38.2701 38.26 38.23 38.236 38.13 38.18 38.14 38.04 38.045 38 37.908 38.01 38.05 38.09 38.1492 38.21 38.2 38.2592 38.27 38.27 38.33 38.2429 38.218 38.22 38.19 38.17 38.21 38.13 38.13 38.1 38.12 38.1265 38.12 38.11 38.171 38.25 38.23 38.1799 38.216 38.18 38.16 38.21 38.2378 38.205 38.205 38.1798 38.1208 38.157 38.12 38.1371 38.155 38.07 38.06 38.045 38.081 38.07 38.11 38.11 38.1253 38.125 38.1022 38.07 38.048 38.14 38.14 38.16 38.18 38.135 38.09 38.12 38.1299 38.06 38.11 38.096 38.08 38.15 38.14 38.21 38.19 38.28 38.27 38.33 38.29 38.34 38.38 38.42 38.44 38.38 38.35 38.37 38.384 38.37 38.32 38.2816 38.275 38.2908 38.28 38.28 38.245 38.24 38.215 38.26 38.3 38.3 38.3 38.33 38.37 38.39 38.41 38.42 38.45 38.38 38.316 38.34 38.2553 38.28 38.26 38.26 38.25 38.2264 38.2101 38.21 38.24 38.24 38.228 38.23 38.19 38.24 38.26 38.21 38.1992 38.13 38.1393 38.11 38.07 38.09 38.07 38.09 38.1 38.095 38.08 38.03 38.02 38.06 38.04 38.01 38.01 38.03 38.031 38.0584 38.045 38.06 38.13 38.1 38.085 38.08 38.06 38.06 38.035 38 37.95 37.93 37.92 37.86 37.95 37.952 37.91 37.93 37.8954 37.886 37.84 37.875 37.92 37.9 37.905 37.935 38 38.02 38.065 38.0488 38.11 38.1092 38.13 38.159 38.16 38.14 38.14 38.12 38.125 38.16 38.15 38.26 38.24 38.13 38.13 38.1324 38.22 38.32 38.29 38.21 38.22 38.12 38.0917 38.0302 38.0298 38.02 38.04 38.01 38.01 38 37.945 37.9075 37.79 37.92 37.76 37.68 37.65 37.66 37.67 37.7 37.8 37.89 37.91 37.89 37.88 37.86 37.78 37.831 37.9 37.81 37.82 37.91 37.85 37.803 37.695 37.7016 37.65 37.67 37.7 37.6592 37.54 37.54 37.515 37.44 37.36 37.4 37.37 37.43 37.45 37.4 37.31 37.32 37.29 37.28 37.31 37.24 37.31 37.28 37.21 37.28 37.35 37.49 37.44 37.38 37.52 37.609 37.6 37.56 37.62 37.65 37.73 37.759 37.76 37.74 37.725 37.625 37.668 37.61 37.555 37.48 37.44 37.43 37.39 37.51 37.465 37.435 37.415 37.39 37.31 37.22 37.11 37.07 36.9418 36.78 36.865 36.77 36.73 36.62 36.69 36.58 36.575 36.54 36.47 36.46 36.39 36.34 36.35 36.37
2011-08-08
57.0001 56.82 56.79 56.84 56.65 56.8 56.83 56.73 56.65 56.59 56.6563 56.6299 56.59 56.62 56.585 56.7 56.67 56.68 56.63 56.72 56.64 56.6899 56.67 56.71 56.7 56.69 56.616 56.61 56.66 56.69 56.74 56.77 56.75 56.7 56.71 56.67 56.7199 56.74 56.65 56.7 56.74 56.6801 56.72 56.66 56.66 56.66 56.67 56.66 56.7 56.73 56.78 56.69 56.64 56.685 56.708 56.7025 56.7 56.695 56.71 56.7522 56.65 56.6478 56.67 56.68 56.65 56.6676 56.68 56.68 56.6575 56.66 56.67 56.68 56.69 56.71 56.76 56.77 56.74 56.76 56.74 56.8 56.8 56.831 56.83 56.82 56.81 56.88 56.85 56.89 56.93 56.92 56.95 56.97 57.03 57.04 57.05 57.13 57.11 57.05 57.02 57.01 57.02 56.99 57 57.05 57.05 56.99 56.9725 56.98 57.01 57 57.0178 57.06 57.06 57.08 57.01 57.0181 56.99 56.99 56.99 57 57.0003 57 57.02 57.01 57.01 56.95 56.93 56.96 56.97 56.99 57.005 56.99 57.02 57.03 57.05 57.0301 56.99 57.07 57.06 57.041 57.11 57.11 57.07 57.09 57.06 57.01 57.01 57.01 57.01 57.02 57 57.01 57.02 57 56.99 56.98 56.99 56.97 56.99 57 57 56.99 57.02 57.04 57.03 57.001 57.03 56.98 57 56.98 57.01 57.03 57.05 57.05 57.05 57.05 57.06 57.03 57.06 57.05 57.05 57.08 57.06 57.0375 57.038 57.04 57.05 57.1 57.09 57.1 57.1 57.09 57.09 57.09 57.1 57.0925 57.091 57.09 57.1 57.1 57.095 57.095 57.0925 57.09 57.09 57.09 57.0925 57.1 57.1 57.09 57.09 57.095 57.1 57.09 57.0281 57.04 57.0319 57.02 57.01 56.97 56.99 57 56.953 56.98 56.9901 56.98 56.985 56.97 56.96 56.99 56.96 56.93 56.9381 56.9495 56.95 56.92 56.93 56.9501 56.955 56.93 56.938 56.89 56.89 56.89 56.87 56.85 56.84 56.845 56.84 56.85 56.83 56.84 56.83 56.84 56.8399 56.8375 56.8 56.74 56.765 56.8 56.79 56.795 56.78 56.77 56.775 56.78 56.78 56.8499 56.84 56.82 56.83 56.83 56.8418 56.835 56.845 56.84 56.8401 56.845 56.84 56.84 56.84 56.845 56.85 56.885 56.93 56.96 56.95 56.93 56.91 56.9175 56.91 56.89 56.9 56.9 56.91 56.92 56.9 56.88 56.89 56.895 56.91 56.9375 56.94 56.95 56.93 56.95 56.91 56.92 56.89 56.86 56.89 56.95 56.94 56.95 56.94 56.92 56.93 56.9375 56.93 56.94 56.94 56.9427 56.93 56.91 56.87 56.91 56.88 56.89 56.89 56.9 56.93 56.9 56.84 56.8675 56.87 56.9 56.8842 56.89 56.91 56.885 56.88 56.86 56.88 56.86 56.88 56.89 56.89 56.89 56.91 56.83 56.853 56.84 56.82 56.815 56.83 56.84 56.85 56.87 56.9012 56.92 56.93 56.935 56.97 56.955 56.955 56.95 56.94 56.92 56.89 56.9 56.91 56.94 56.9475 56.94 56.98 56.9412 56.95 56.955 56.95 56.95 56.88 56.89 56.93 56.93 56.92 56.92 56.89 56.91 56.89 56.92 56.94
2010-02-08
24.79 24.76 24.68 24.645 24.53 24.52 24.48 24.5275 24.53 24.56 24.5565 24.51 24.47 24.34 24.25 24.18 24.07 24.1 24.155 24.17 24.23 24.1385 24.2 24.21 24.28 24.21 24.1949 24.19 24.15 24.12 24.02 24.09 24.0338 24.0399 24.02 24.0499 23.985 24.06 24.05 24.09 24.03 24.12 24.06 24 24.0138 23.99 23.99 23.9699 24.01 23.99 24.09 24.04 24.02 24.04 24.06 24.035 24.07 24.02 24.01 24.025 24.036 24 23.97 23.9899 24.01 23.97 23.965 24 24.0008 24.01 24.0431 24.07 24.125 24.125 24.14 24.18 24.127 24.2299 24.22 24.1679 24.22 24.18 24.125 24.08 24.13 24.15 24.14 24.12 24.17 24.15 24.1392 24.02 24.025 24.04 24 24 23.96 23.985 24.0199 24.0351 24.03 24.02 24.02 24.03 24.04 24.045 24.04 24.0379 24.045 24.08 24.145 24.11 24.12 24.13 24.12 24.135 24.13 24.155 24.15 24.185 24.2099 24.205 24.26 24.24 24.245 24.2748 24.295 24.265 24.268 24.22 24.225 24.2334 24.255 24.21 24.185 24.215 24.205 24.24 24.3 24.315 24.295 24.33 24.305 24.28 24.27 24.265 24.2 24.235 24.23 24.21 24.245 24.2799 24.315 24.34 24.3299 24.3399 24.29 24.29 24.27 24.29 24.29 24.31 24.291 24.2899 24.3199 24.31 24.2999 24.28 24.3 24.28 24.26 24.25 24.245 24.23 24.24 24.2699 24.2799 24.29 24.265 24.255 24.25 24.21 24.23 24.22 24.27 24.27 24.24 24.25 24.26 24.24 24.27 24.29 24.3 24.27 24.24 24.28 24.26 24.235 24.23 24.205 24.195 24.2 24.19 24.195 24.195 24.18 24.15 24.135 24.13 24.135 24.15 24.16 24.17 24.14 24.13 24.0815 24.06 24.01 23.995 23.99 24.02 24 23.9815 24.035 24.03 24.08 24.0631 24.05 24.06 24.07 24.07 24.055 24.05 24.05 24.06 24.099 24.11 24.065 24.065 24.055 24.07 24.069 24.05 24.0641 24.04 24.01 24.015 24.005 24.01 23.98 23.995 23.995 23.995 24 24.0372 24.06 24.06 24.06 24.04 24.04 24.0266 24.025 24.02 24.03 24.02 24.025 24.01 24.015 24.02 24.03 24.02 24.055 23.98 23.97 23.97 23.96 23.95 23.935 23.915 23.91 23.905 23.92 23.89 23.89 23.87 23.8739 23.9 23.8957 23.89 23.8948 23.93 23.92 23.92 23.92 23.9 23.895 23.895 23.93 23.9228 23.95 23.93 23.92 23.9 23.9 23.9 23.92 23.9175 23.905 23.91 23.9 23.905 23.91 23.9 23.89 23.9035 23.93 23.93 23.925 23.93 23.93 23.9338 23.93 23.935 23.93 23.915 23.929 23.935 23.93 23.925 23.93 23.93 23.96 23.97 23.98 24.02 24 23.985 23.995 24 24.03 24.025 24.025 24.025 24.025 24.0334 24.05 24.04 24.05 24.0441 24.05 24.06 24.04 24.045 24.0548 24.05 24.06 24.055 24.0452 24.01 24.02 24.025 24.015 23.985 23.975 23.965 23.965 23.99 23.985 23.99 23.985 23.99 23.99 23.99 23.98 23.99 23.975 23.96 23.965 23.955 23.935 23.98 23.9723 23.99 23.99 23.945 23.95 23.95 23.93 23.92 23.92 23.92
2018-07-05
8.6701 8.66 8.655 8.65 8.68 8.725 8.74 8.7 8.68 8.69 8.675 8.68 8.67 8.6394 8.615 8.63 8.65 8.67 8.665 8.665 8.665 8.6413 8.65 8.66 8.675 8.665 8.675 8.66 8.655 8.66 8.645 8.64 8.64 8.615 8.6 8.615 8.62 8.63 8.64 8.64 8.635 8.655 8.665 8.68 8.665 8.67 8.675 8.67 8.67 8.68 8.67 8.67 8.67 8.677 8.675 8.66 8.65 8.665 8.665 8.665 8.667 8.6787 8.675 8.677 8.675 8.677 8.68 8.675 8.66 8.655 8.665 8.655 8.6693 8.665 8.675 8.685 8.675 8.675 8.675 8.675 8.6799 8.68 8.685 8.6729 8.675 8.675 8.675 8.6798 8.68 8.68 8.69 8.695 8.7 8.695 8.697 8.7 8.7 8.695 8.705 8.695 8.69 8.685 8.69 8.7 8.695 8.695 8.695 8.695 8.6991 8.695 8.71 8.685 8.67 8.67 8.665 8.67 8.665 8.675 8.68 8.68 8.6798 8.675 8.68 8.675 8.68 8.68 8.68 8.675 8.68 8.655 8.6585 8.64 8.64 8.64 8.645 8.655 8.655 8.66 8.67 8.67 8.665 8.67 8.69 8.665 8.665 8.665 8.67 8.675 8.68 8.675 8.68 8.68 8.68 8.685 8.69 8.69 8.685 8.675 8.69 8.69 8.685 8.685 8.685 8.6899 8.685 8.6805 8.685 8.695 8.6915 8.695 8.7 8.7 8.695 8.7 8.69 8.695 8.695 8.695 8.71 8.705 8.705 8.71 8.71 8.715 8.705 8.705 8.705 8.705 8.695 8.695 8.6993 8.715 8.719 8.7184 8.715 8.725 8.7144 8.715 8.71 8.7025 8.71 8.7025 8.705 8.7 8.715 8.705 8.705 8.705 8.7098 8.71 8.705 8.71 8.705 8.705 8.71 8.715 8.71 8.71 8.71 8.71 8.715 8.71 8.715 8.71 8.715 8.7095 8.715 8.72 8.72 8.715 8.7081 8.71 8.705 8.705 8.7099 8.715 8.715 8.7015 8.705 8.7025 8.705 8.705 8.705 8.705 8.705 8.71 8.715 8.715 8.715 8.72 8.7199 8.7198 8.72 8.715 8.715 8.7199 8.72 8.73 8.74 8.735 8.735 8.735 8.735 8.735 8.745 8.75 8.7401 8.735 8.745 8.725 8.7295 8.735 8.73 8.73 8.73 8.73 8.735 8.735 8.73 8.735 8.73 8.735 8.72 8.725 8.735 8.735 8.745 8.745 8.75 8.76 8.7589 8.765 8.755 8.75 8.755 8.755 8.76 8.755 8.755 8.76 8.76 8.765 8.77 8.76 8.77 8.77 8.76 8.765 8.755 8.7592 8.735 8.73 8.73 8.75 8.755 8.735 8.73 8.735 8.75 8.745 8.755 8.76 8.75 8.765 8.7755 8.785 8.79 8.785 8.79 8.7901 8.805 8.805 8.79 8.795 8.7999 8.8 8.795 8.8 8.805 8.805 8.805 8.8 8.795 8.795 8.795 8.795 8.795 8.795 8.795 8.795 8.8 8.8 8.805 8.805 8.795 8.785 8.785 8.8 8.805 8.805 8.81 8.81 8.8 8.795 8.785 8.79 8.79 8.785 8.77 8.78 8.775 8.775 8.77 8.7708 8.7775 8.77 8.77 8.77 8.765 8.77 8.77 8.765 8.765 8.765 8.76 8.76 8.76 8.76 8.76
2023-11-01
10.75 10.619 10.58 10.625 10.635 10.62 10.665 10.67 10.58 10.54 10.49 10.465 10.46 10.44 10.39 10.355 10.325 10.375 10.405 10.385 10.4 10.3499 10.37 10.38 10.4 10.415 10.4 10.385 10.405 10.415 10.42 10.42 10.375 10.395 10.4 10.3807 10.335 10.33 10.32 10.295 10.26 10.235 10.21 10.2346 10.165 10.14 10.135 10.1 10.06 10.06 10.01 10.0089 10 10 10.02 10.02 10.005 10.01 10.045 10.045 10.09 10.095 10.085 10.06 10.115 10.085 10.065 10.11 10.08 10.08 10.095 10.04 10.085 10.085 10.095 10.105 10.1001 10.11 10.08 10.06 10.035 10.03 10.025 10.0178 10.015 9.985 9.98 9.9764 9.995 9.985 9.985 9.985 9.97 9.97 10.03 10.085 10.17 10.135 10.075 10.0605 10.0784 10.005 10.02 10.0272 10.01 10.02 10.025 10.02 10.025 10.045 10.025 10.12 10.17 10.09 10.095 10.09 10.0312 10.035 10.04 10.065 10.06 10.045 10.035 10.025 10.0326 10.015 10.025 10.015 10.01 9.995 9.98 9.94 9.931 9.945 9.9599 9.955 9.94 9.98 9.985 9.985 9.965 9.965 9.965 9.965 10 9.98 9.955 9.945 9.935 9.945 9.935 9.945 9.945 9.955 9.945 9.945 9.965 9.9689 9.955 9.911 9.875 9.875 9.835 9.8007 9.8205 9.83 9.805 9.7901 9.795 9.7879 9.75 9.8 9.815 9.785 9.775 9.755 9.7578 9.755 9.785 9.8359 9.845 9.81 9.805 9.785 9.7807 9.775 9.7757 9.805 9.795 9.795 9.765 9.7583 9.75 9.755 9.755 9.695 9.715 9.695 9.665 9.69 9.74 9.7101 9.701 9.685 9.685 9.695 9.75 9.735 9.75 9.755 9.8 9.815 9.815 9.83 9.78 9.7607 9.7705 9.75 9.745 9.77 9.78 9.775 9.775 9.76 9.765 9.76 9.76 9.785 9.785 9.81 9.835 9.85 9.8499 9.85 9.8599 9.855 9.845 9.845 9.8483 9.84 9.805 9.795 9.79 9.79 9.79 9.785 9.785 9.785 9.785 9.825 9.845 9.85 9.855 9.885 9.8983 9.885 9.885 9.895 9.91 9.915 9.915 9.925 9.945 9.96 9.9501 9.96 9.933 9.92 9.945 9.94 9.935 9.945 9.9615 9.975 9.95 9.955 9.98 9.985 9.985 10.035 10.015 10.055 10.05 10.0524 10.11 10.135 10.105 10.105 10.13 10.145 10.115 10.085 10.05 10.025 10.075 10.065 10.085 10.0847 10.1 10.14 10.105 10.135 10.135 10.19 10.15 10.11 10.115 10.16 10.1691 10.165 10.165 10.175 10.1507 10.14 10.1496 10.1396 10.145 10.145 10.145 10.1412 10.135 10.13 10.13 10.1275 10.08 10.065 10.075 10.0783 10.065 10.07 10.065 10.055 10.055 10.06 10.045 10.035 10.015 10.01 10 10.015 9.99 9.985 9.99 9.9889 9.995 9.985 9.995 9.985 10.02 10.005 9.965 9.97 9.975 9.985 9.97 9.97 9.965 9.955 9.9485 9.925 9.945 9.955 9.975 9.975 9.97 9.975 9.995 10.005 9.985 9.965 9.99 9.995 9.985 9.985 9.995 9.965 9.975 9.975 9.975 9.985 9.995 9.98 9.995 9.995 10 10 9.995 9.98 9.995 10 10.01
2022-08-17
8.27 8.28 8.27 8.25 8.295 8.305 8.25 8.22 8.23 8.2499 8.285 8.335 8.355 8.3061 8.34 8.38 8.42 8.45 8.44 8.4 8.43 8.45 8.455 8.465 8.46 8.49 8.48 8.4749 8.44 8.4025 8.435 8.43 8.4352 8.425 8.4 8.425 8.405 8.4089 8.397 8.4 8.39 8.38 8.36 8.35 8.355 8.36 8.345 8.35 8.375 8.36 8.36 8.37 8.35 8.34 8.3229 8.34 8.35 8.325 8.32 8.31 8.28 8.31 8.3025 8.3 8.3049 8.309 8.28 8.29 8.28 8.2825 8.2825 8.285 8.28 8.285 8.2825 8.305 8.3 8.3 8.3 8.31 8.3099 8.295 8.291 8.295 8.29 8.295 8.2671 8.26 8.2668 8.27 8.265 8.25 8.25 8.25 8.23 8.23 8.23 8.22 8.235 8.2474 8.24 8.25 8.2425 8.2485 8.235 8.24 8.25 8.25 8.2412 8.2423 8.245 8.24 8.23 8.2325 8.235 8.23 8.235 8.225 8.23 8.225 8.235 8.2371 8.22 8.22 8.2054 8.2 8.205 8.2 8.2 8.2 8.2 8.18 8.195 8.2025 8.205 8.23 8.225 8.23 8.231 8.22 8.22 8.225 8.235 8.235 8.2325 8.2352 8.2386 8.235 8.235 8.235 8.235 8.2651 8.28 8.26 8.27 8.2699 8.275 8.27 8.265 8.26 8.245 8.255 8.245 8.235 8.215 8.215 8.2068 8.225 8.215 8.205 8.225 8.22 8.225 8.225 8.235 8.24 8.245 8.245 8.245 8.245 8.245 8.235 8.235 8.235 8.23 8.205 8.205 8.205 8.18 8.19 8.185 8.1847 8.185 8.19 8.2 8.205 8.205 8.2034 8.205 8.21 8.2068 8.205 8.21 8.186 8.175 8.1641 8.175 8.2 8.18 8.205 8.22 8.215 8.21 8.21 8.21 8.21 8.215 8.2125 8.215 8.215 8.205 8.21 8.2057 8.205 8.205 8.2 8.18 8.1856 8.1899 8.18 8.18 8.185 8.17 8.165 8.165 8.16 8.165 8.17 8.17 8.18 8.195 8.19 8.1855 8.18 8.18 8.175 8.1638 8.165 8.17 8.17 8.17 8.165 8.15 8.155 8.15 8.13 8.1389 8.14 8.15 8.135 8.14 8.145 8.14 8.14 8.14 8.145 8.1332 8.13 8.15 8.1401 8.135 8.1393 8.12 8.115 8.115 8.11 8.115 8.1172 8.1187 8.11 8.11 8.12 8.115 8.11 8.0965 8.1 8.1 8.1 8.0946 8.13 8.12 8.13 8.125 8.14 8.1325 8.14 8.1325 8.13 8.1325 8.13 8.125 8.14 8.1406 8.145 8.145 8.15 8.14 8.14 8.145 8.149 8.145 8.145 8.15 8.125 8.1245 8.1255 8.1257 8.12 8.11 8.115 8.12 8.115 8.1171 8.115 8.105 8.105 8.1026 8.105 8.1 8.105 8.1 8.1 8.1025 8.1 8.1 8.09 8.0999 8.09 8.095 8.095 8.1 8.1025 8.105 8.105 8.1107 8.11 8.1143 8.11 8.105 8.11 8.11 8.115 8.1125 8.11 8.105 8.1 8.095 8.1 8.1025 8.105 8.095 8.095 8.095 8.095 8.095 8.07 8.095 8.085 8.075 8.075 8.0768 8.075 8.115 8.12 8.1201 8.13 8.095 8.08 8.07 8.075 8.0999 8.095 8.095 8.1 8.1 8.095 8.095 8.11 8.095 8.12 8.12
2019-06-20
39.52 39.54 39.6 39.5901 39.5799 39.63 39.625 39.59 39.624 39.64 39.628 39.64 39.59 39.61 39.57 39.575 39.53 39.55 39.5 39.47 39.46 39.46 39.47 39.485 39.4964 39.48 39.48 39.48 39.49 39.491 39.49 39.485 39.4808 39.49 39.49 39.4957 39.4599 39.451 39.45 39.4538 39.46 39.47 39.4501 39.4624 39.474 39.4501 39.4501 39.42 39.4 39.39 39.38 39.39 39.388 39.38 39.37 39.351 39.32 39.304 39.32 39.35 39.33 39.32 39.28 39.28 39.2833 39.28 39.29 39.29 39.3 39.3038 39.309 39.3 39.2861 39.302 39.2998 39.29 39.29 39.31 39.31 39.33 39.3438 39.37 39.3738 39.34 39.38 39.375 39.37 39.399 39.391 39.4 39.4048 39.4 39.3935 39.394 39.39 39.42 39.424 39.45 39.48 39.484 39.47 39.48 39.47 39.47 39.451 39.464 39.465 39.48 39.48 39.48 39.49 39.51 39.495 39.5 39.5 39.506 39.5 39.505 39.5001 39.48 39.4901 39.4935 39.47 39.47 39.4427 39.45 39.435 39.43 39.42 39.4101 39.405 39.39 39.39 39.39 39.38 39.3845 39.3734 39.36 39.35 39.36 39.35 39.37 39.3648 39.35 39.35 39.32 39.302 39.3045 39.3048 39.29 39.26 39.26 39.23 39.225 39.25 39.2726 39.245 39.24 39.24 39.24 39.2426 39.22 39.27 39.2601 39.32 39.31 39.3101 39.29 39.3 39.29 39.294 39.29 39.2912 39.3 39.3276 39.32 39.32 39.35 39.35 39.3422 39.325 39.3254 39.284 39.28 39.28 39.28 39.2836 39.285 39.2835 39.28 39.28 39.28 39.29 39.293 39.31 39.32 39.34 39.33 39.34 39.34 39.34 39.35 39.359 39.325 39.3367 39.34 39.335 39.34 39.35 39.35 39.33 39.33 39.33 39.33 39.32 39.32 39.32 39.31 39.31 39.28 39.28 39.28 39.28 39.31 39.323 39.32 39.3 39.3 39.28 39.29 39.28 39.288 39.29 39.31 39.308 39.2964 39.2949 39.27 39.27 39.25 39.27 39.2648 39.261 39.27 39.275 39.2701 39.249 39.24 39.24 39.23 39.24 39.225 39.22 39.22 39.22 39.24 39.23 39.22 39.22 39.2201 39.22 39.21 39.23 39.22 39.23 39.24 39.2557 39.248 39.2465 39.2499 39.23 39.23 39.22 39.25 39.26 39.27 39.29 39.285 39.31 39.3039 39.3001 39.3 39.29 39.26 39.2623 39.25 39.2401 39.23 39.25 39.26 39.2657 39.25 39.25 39.24 39.241 39.2435 39.23 39.22 39.2252 39.24 39.26 39.28 39.278 39.255 39.271 39.28 39.29 39.2849 39.28 39.2899 39.28 39.28 39.27 39.27 39.27 39.27 39.2733 39.27 39.27 39.27 39.23 39.24 39.2396 39.2324 39.25 39.235 39.23 39.24 39.225 39.23 39.225 39.2 39.2 39.2 39.2 39.19 39.18 39.18 39.1629 39.18 39.24 39.21 39.2301 39.2301 39.23 39.22 39.19 39.19 39.19 39.18 39.195 39.195 39.195 39.15 39.18 39.16 39.14 39.1464 39.14 39.1319 39.13 39.11 39.0985 39.085 39.06 39.065 39.055 39.05 39.0501 39.05 39.03 39.03 39.01 39.01 39 39 38.99 38.982 38.99 39.03 39.04 39.0401 39.025 38.9999 39.05 39.025 39.01 39.025 39.05
2013-12-23
8.735 8.7093 8.69 8.695 8.66 8.68 8.69 8.66 8.67 8.66 8.6773 8.665 8.67 8.68 8.7057 8.6991 8.69 8.68 8.67 8.7073 8.695 8.695 8.675 8.665 8.665 8.661 8.66 8.66 8.67 8.665 8.665 8.65 8.66 8.65 8.6601 8.675 8.66 8.665 8.66 8.65 8.65 8.645 8.645 8.655 8.68 8.67 8.67 8.66 8.655 8.675 8.67 8.6694 8.68 8.68 8.675 8.7 8.7006 8.715 8.7001 8.695 8.6912 8.68 8.685 8.665 8.655 8.65 8.655 8.67 8.655 8.6544 8.67 8.655 8.66 8.665 8.65 8.645 8.64 8.6443 8.645 8.65 8.645 8.655 8.65 8.65 8.65 8.655 8.655 8.655 8.64 8.635 8.635 8.6473 8.65 8.645 8.635 8.635 8.63 8.635 8.615 8.6 8.605 8.615 8.61 8.615 8.625 8.625 8.625 8.625 8.63 8.645 8.63 8.625 8.625 8.625 8.625 8.63 8.615 8.615 8.605 8.595 8.6098 8.595 8.6057 8.605 8.605 8.605 8.605 8.61 8.605 8.595 8.595 8.5957 8.585 8.595 8.6 8.595 8.595 8.595 8.595 8.5873 8.575 8.58 8.585 8.59 8.595 8.62 8.63 8.65 8.6401 8.65 8.655 8.66 8.67 8.6894 8.69 8.68 8.67 8.6695 8.665 8.665 8.67 8.675 8.66 8.6621 8.645 8.65 8.645 8.65 8.655 8.65 8.655 8.655 8.655 8.655 8.655 8.6501 8.645 8.645 8.6309 8.63 8.625 8.635 8.63 8.635 8.635 8.635 8.6491 8.645 8.6405 8.645 8.645 8.645 8.645 8.645 8.645 8.6587 8.67 8.665 8.665 8.665 8.675 8.675 8.675 8.685 8.674 8.68 8.665 8.67 8.665 8.665 8.68 8.6701 8.6769 8.675 8.675 8.67 8.675 8.665 8.665 8.675 8.665 8.665 8.665 8.665 8.665 8.665 8.665 8.665 8.665 8.665 8.665 8.655 8.655 8.66 8.65 8.655 8.645 8.645 8.655 8.655 8.6575 8.64 8.645 8.64 8.645 8.655 8.655 8.665 8.665 8.665 8.66 8.665 8.655 8.655 8.655 8.645 8.645 8.645 8.645 8.645 8.645 8.645 8.645 8.645 8.645 8.645 8.645 8.645 8.645 8.65 8.645 8.645 8.655 8.665 8.675 8.685 8.675 8.665 8.655 8.655 8.655 8.6557 8.655 8.6543 8.65 8.635 8.625 8.635 8.635 8.62 8.625 8.625 8.615 8.625 8.625 8.625 8.625 8.625 8.625 8.615 8.625 8.62 8.625 8.63 8.635 8.62 8.615 8.62 8.615 8.625 8.615 8.615 8.605 8.605 8.6 8.6001 8.615 8.625 8.635 8.635 8.635 8.64 8.635 8.645 8.645 8.645 8.645 8.6362 8.635 8.635 8.635 8.645 8.635 8.635 8.635 8.635 8.645 8.645 8.625 8.6291 8.625 8.625 8.62 8.615 8.615 8.6 8.605 8.615 8.615 8.615 8.615 8.61 8.61 8.635 8.62 8.62 8.615 8.625 8.62 8.625 8.625 8.62 8.62 8.625 8.625 8.625 8.62 8.62 8.625 8.635 8.635 8.63 8.625 8.62 8.625 8.655 8.6543 8.66 8.67 8.665 8.665 8.665 8.665 8.655 8.655 8.65 8.64 8.635 8.625 8.65 8.64
2022-11-17
8.7401 8.74 8.7323 8.72 8.73 8.72 8.74 8.725 8.7405 8.7459 8.73 8.73 8.72 8.72 8.725 8.72 8.72 8.72 8.725 8.725 8.71 8.715 8.72 8.71 8.7161 8.715 8.705 8.705 8.709 8.7 8.71 8.705 8.69 8.6994 8.685 8.695 8.69 8.69 8.695 8.6999 8.685 8.7077 8.725 8.72 8.715 8.7126 8.72 8.715 8.725 8.72 8.725 8.735 8.72 8.705 8.7 8.71 8.71 8.71 8.705 8.73 8.71 8.71 8.72 8.72 8.725 8.73 8.715 8.735 8.735 8.72 8.705 8.7167 8.715 8.715 8.715 8.715 8.7165 8.715 8.72 8.715 8.72 8.72 8.72 8.72 8.725 8.72 8.725 8.7248 8.72 8.73 8.72 8.72 8.725 8.71 8.72 8.715 8.715 8.71 8.715 8.715 8.715 8.71 8.705 8.7 8.7 8.715 8.719 8.725 8.72 8.725 8.725 8.725 8.7299 8.725 8.715 8.71 8.7 8.705 8.705 8.7061 8.72 8.7 8.705 8.7005 8.7 8.7 8.7048 8.705 8.7 8.7 8.69 8.7 8.7 8.7 8.705 8.7025 8.705 8.705 8.7 8.715 8.725 8.725 8.725 8.73 8.715 8.715 8.715 8.71 8.7058 8.706 8.705 8.7 8.695 8.7 8.7 8.69 8.69 8.69 8.69 8.68 8.68 8.68 8.6899 8.68 8.685 8.68 8.685 8.685 8.69 8.695 8.685 8.685 8.69 8.69 8.685 8.69 8.685 8.695 8.695 8.695 8.69 8.685 8.675 8.685 8.685 8.7 8.695 8.695 8.7 8.7 8.695 8.695 8.7 8.715 8.715 8.72 8.725 8.725 8.73 8.735 8.72 8.725 8.725 8.725 8.725 8.74 8.74 8.74 8.735 8.735 8.74 8.735 8.74 8.735 8.735 8.735 8.735 8.73 8.735 8.735 8.7462 8.7465 8.745 8.745 8.745 8.74 8.745 8.735 8.73 8.735 8.735 8.735 8.725 8.725 8.725 8.71 8.71 8.72 8.72 8.72 8.725 8.72 8.725 8.71 8.715 8.71 8.71 8.715 8.715 8.71 8.71 8.71 8.715 8.715 8.71 8.7 8.7 8.7 8.7 8.695 8.6958 8.6932 8.69 8.69 8.6994 8.685 8.68 8.68 8.685 8.69 8.695 8.695 8.68 8.685 8.68 8.685 8.68 8.67 8.675 8.68 8.675 8.67 8.67 8.675 8.6778 8.675 8.67 8.68 8.6798 8.68 8.67 8.675 8.67 8.675 8.68 8.675 8.6751 8.6705 8.6759 8.68 8.675 8.7 8.695 8.6859 8.685 8.6899 8.68 8.68 8.685 8.685 8.68 8.685 8.685 8.6959 8.71 8.705 8.715 8.715 8.7101 8.7 8.705 8.705 8.705 8.705 8.715 8.715 8.72 8.727 8.73 8.725 8.715 8.715 8.7128 8.715 8.715 8.725 8.73 8.735 8.735 8.735 8.735 8.74 8.735 8.725 8.72 8.725 8.725 8.72 8.725 8.72 8.72 8.725 8.725 8.7167 8.715 8.725 8.73 8.735 8.735 8.739 8.72 8.725 8.725 8.725 8.72 8.72 8.705 8.715 8.715 8.721 8.725 8.72 8.74 8.745 8.745 8.745 8.745 8.74 8.73 8.7299 8.72 8.735 8.735 8.715 8.705 8.705 8.7 8.69 8.71 8.69 8.68
2021-11-24
65.38 65.38 65.66 65.53 65.62 65.67 65.65 65.42 65.53 65.34 65.26 65.25 65.28 65.25 65.22 65.2 65.2 65.19 65.18 65.11 65 65 64.98 65.04 65.1 65.08 65.11 65.07 65.09 65.14 65.15 65 64.94 65.01 65.03 65.09 65.03 64.98 65.06 65.03 65.03 65 65 65.02 65 64.92 64.97 64.95 64.99 64.95 64.97 64.91 64.82 64.82 64.9 64.85 64.9 64.89 64.85 64.88 64.82 64.84 64.85 64.85 64.88 64.97 64.98 64.99 65.02 64.9 64.92 64.91 64.91 64.97 64.94 65 64.99 64.93 64.91 64.91 64.95 64.95 64.92 64.978 64.95 64.96 64.95 64.98 65.04 65.06 65.03 65.09 65.09 65.06 65.18 65.12 65.13 65.09 65.1 65.13 65.13 65.12 65.06 64.97 65 65.02 64.98 65.02 65.047 65.02 64.98 64.98 64.98 65.027 65.04 65.04 65.02 65.03 65.04 65.07 65.07 65.07 65.14 65.17 65.16 65.18 65.16 65.06 65.08 65.06 65.09 65.1 65.1 65.147 65.13 65.14 65.13 65.12 65.13 65.11 65.13 65.12 65.09 65.06 65.06 65.06 65.07 65.08 65.08 65.08 65.09 65.09 65.08 65.05 65.05 65.09 65.05 65.05 65.07 65.1 65.09 65.05 65.06 65.05 65.05 65.05 65.05 65.09 65.1 65.1 65.06 65.06 65.05 65.03 65.05 65.01 65.01 65.02 65.01 65 64.97 64.97 64.96 64.96 64.93 64.92 64.95 64.91 64.9 64.91 64.86 64.9 64.89 64.88 64.87 64.9 64.9 64.89 64.85 64.85 64.85 64.86 64.94 64.94 64.87 64.88 64.9 64.88 64.86 64.85 64.86 64.85 64.85 64.86 64.86 64.81 64.8 64.77 64.78 64.76 64.79 64.79 64.83 64.85 64.83 64.84 64.85 64.86 64.84 64.87 64.85 64.85 64.85 64.84 64.82 64.79 64.76 64.76 64.76 64.76 64.77 64.7 64.67 64.67 64.66 64.69 64.77 64.7 64.69 64.69 64.72 64.71 64.73 64.72 64.73 64.74 64.75 64.76 64.78 64.77 64.78 64.78 64.8 64.81 64.81 64.82 64.79 64.72 64.72 64.72 64.7 64.71 64.7 64.71 64.77 64.8 64.8 64.84 64.84 64.81 64.8 64.81 64.84 64.82 64.84 64.82 64.82 64.82 64.84 64.83 64.82 64.82 64.82 64.82 64.81 64.82 64.81 64.81 64.81 64.81 64.84 64.83 64.81 64.83 64.83 64.83 64.83 64.82 64.82 64.8 64.87 64.85 64.8 64.8 64.76 64.76 64.76 64.71 64.79 64.79 64.79 64.8 64.8 64.8 64.79 64.78 64.8 64.8 64.8 64.9 64.96 64.97 64.95 64.95 64.98 64.96 64.96 64.96 64.96 64.98 64.97 64.93 64.92 64.91 64.94 64.93 64.93 64.95 64.95 64.94 64.94 64.94 64.94 64.94 64.94 64.96 64.94 64.95 64.94 64.92 64.93 64.92 64.93 64.93 64.92 64.88 64.89 64.89 64.88 64.9 64.9 64.94 64.99 64.98 64.91 64.89 64.98 65 64.99 64.89
2004-05-21
43.5 43.505 43.59 43.625 43.6 43.61 43.61 43.63 43.6369 43.67 43.72 43.71 43.741 43.67 43.61 43.54 43.53 43.58 43.59 43.58 43.57 43.58 43.61 43.64 43.65 43.6 43.58 43.63 43.66 43.66 43.7 43.72 43.81 43.7988 43.78 43.805 43.83 43.78 43.76 43.73 43.76 43.79 43.81 43.94 43.96 43.97 43.9303 43.92 43.96 43.945 43.92 43.93 43.89 43.875 43.895 43.94 43.96 43.97 43.98 43.975 43.985 43.96 43.965 44 43.975 43.9899 43.99 43.99 44.03 44.005 43.975 43.98 43.9899 44.04 44.06 44.07 44.1 44.09 44.11 44.12 44.119 44.12 44.15 44.1596 44.16 44.125 44.125 44.12 44.12 44.19 44.19 44.2 44.21 44.21 44.171 44.1541 44.17 44.17 44.17 44.14 44.1407 44.1207 44.11 44.12 44.125 44.1201 44.125 44.111 44.09 44.1 44.1 44.099 44.13 44.123 44.1501 44.17 44.165 44.1501 44.15 44.0999 44.15 44.15 44.15 44.17 44.15 44.15 44.14 44.16 44.1697 44.17 44.18 44.18 44.1846 44.1859 44.188 44.2 44.245 44.24 44.27 44.3 44.349 44.28 44.36 44.42 44.42 44.4 44.4 44.34 44.35 44.36 44.335 44.3499 44.34 44.335 44.33 44.315 44.32 44.3 44.27 44.3 44.31 44.325 44.3 44.3 44.28 44.26 44.26 44.25 44.24 44.15 44.2 44.22 44.24 44.215 44.212 44.208 44.19 44.195 44.2 44.22 44.211 44.2 44.2101 44.165 44.17 44.16 44.17 44.165 44.15 44.13 44.145 44.162 44.1738 44.15 44.16 44.165 44.18 44.19 44.17 44.15 44.14 44.15 44.15 44.16 44.155 44.14 44.11 44.145 44.1523 44.17 44.15 44.15 44.18 44.1797 44.17 44.125 44.14 44.18 44.18 44.16 44.12 44.16 44.15 44.1425 44.15 44.15 44.12 44.15 44.1426 44.135 44.14 44.1541 44.21 44.1965 44.199 44.2 44.17 44.19 44.16 44.16 44.145 44.151 44.162 44.17 44.14 44.1302 44.135 44.12 44.13 44.155 44.15 44.14 44.155 44.15 44.1648 44.1525 44.15 44.15 44.16 44.21 44.23 44.23 44.25 44.245 44.2501 44.25 44.26 44.25 44.27 44.25 44.25 44.23 44.26 44.26 44.23 44.23 44.22 44.2 44.22 44.21 44.225 44.225 44.21 44.21 44.21 44.22 44.23 44.23 44.2461 44.28 44.29 44.282 44.282 44.2999 44.33 44.36 44.39 44.3899 44.4 44.38 44.37 44.37 44.36 44.3705 44.38 44.36 44.35 44.32 44.29 44.28 44.261 44.27 44.26 44.27 44.2725 44.305 44.305 44.315 44.315 44.29 44.305 44.315 44.308 44.29 44.3 44.305 44.28 44.24 44.27 44.271 44.29 44.27 44.28 44.26 44.255 44.28 44.31 44.32 44.325 44.3076 44.31 44.29 44.2748 44.28 44.2699 44.27 44.245 44.2516 44.23 44.268 44.27 44.28 44.28 44.28 44.275 44.275 44.27 44.27 44.26 44.252 44.26 44.2421 44.25 44.225 44.21 44.25 44.2599 44.26 44.26 44.28 44.26 44.26 44.27 44.265 44.245 44.28 44.2605 44.25 44.26 44.258 44.3 44.29 44.32 44.29 44.29 44.26 44.27 44.29 44.28 44.28
2014-01-17