Date
stringlengths
10
10
HSI_value
int64
478
2.27k
CCI_value
float64
96.3
102
IPI_value
float64
71.2
104
GDPC_value
float64
10.6k
20.2k
Copper price
float64
0.63
4.69
2011-09-30
650
98.48635
95.0281
15,870.684
3.749929
2011-10-31
610
98.04786
95.6924
16,048.702
3.348262
2011-11-30
711
97.92259
95.6913
16,048.702
3.4447
2011-12-31
694
97.83474
96.1938
16,048.702
3.435105
2012-01-31
723
97.8782
96.779
16,179.968
3.672775
2012-02-29
704
98.01155
97.0959
16,179.968
3.84946
2012-03-31
695
98.07241
96.5919
16,179.968
3.843571
2012-04-30
753
98.13574
97.2942
16,253.726
3.72187
2012-05-31
708
98.04813
97.4853
16,253.726
3.56875
2012-06-30
757
98.08742
97.4959
16,253.726
3.348943
2012-07-31
740
98.39964
97.6922
16,282.151
3.44119
2012-08-31
754
98.58377
97.3061
16,282.151
3.413313
2012-09-30
847
98.59412
97.2383
16,282.151
3.706474
2012-10-31
915
98.35381
97.5425
16,300.035
3.669682
2012-11-30
833
97.96124
97.934
16,300.035
3.503571
2012-12-31
976
97.78591
98.1984
16,300.035
3.628905
2013-01-31
888
97.77638
98.2029
16,441.485
3.681048
2013-02-28
962
97.67909
98.6733
16,441.485
3.6736
2013-03-31
1,010
97.87202
99.0788
16,441.485
3.480375
2013-04-30
835
98.21847
98.9658
16,464.402
3.278741
2013-05-31
930
98.39467
99.0567
16,464.402
3.300432
2013-06-30
839
98.33863
99.2424
16,464.402
3.18044
2013-07-31
880
98.30531
98.9258
16,594.743
3.135409
2013-08-31
917
98.45995
99.5059
16,594.743
3.281136
2013-09-30
850
98.73781
100.0391
16,594.743
3.271975
2013-10-31
925
99.18126
99.9203
16,712.76
3.287978
2013-11-30
1,100
99.69077
100.1661
16,712.76
3.21341
2013-12-31
1,002
100.0731
100.3777
16,712.76
3.321486
2014-01-31
888
100.3995
99.999
16,654.247
3.313667
2014-02-28
944
100.6375
100.7583
16,654.247
3.239368
2014-03-31
970
100.7733
101.7767
16,654.247
3.0126
2014-04-30
1,043
100.7755
101.8425
16,868.109
3.049862
2014-05-31
1,007
100.7493
102.2594
16,868.109
3.118095
2014-06-30
911
100.6879
102.5986
16,868.109
3.099581
2014-07-31
1,085
100.5568
102.8163
17,064.616
3.237477
2014-08-31
984
100.3696
102.6562
17,064.616
3.164776
2014-09-30
1,023
100.2613
102.9776
17,064.616
3.096167
2014-10-31
1,074
100.2563
102.9892
17,141.235
3.034174
2014-11-30
1,001
100.2317
103.6402
17,141.235
3.010163
2014-12-31
1,073
100.2407
103.6345
17,141.235
2.893176
2015-01-31
1,085
100.3492
102.8239
17,280.647
2.627421
2015-02-28
886
100.4824
102.1513
17,280.647
2.601395
2015-03-31
960
100.6918
101.824
17,280.647
2.694273
2015-04-30
1,190
100.8197
101.244
17,380.875
2.743638
2015-05-31
1,079
100.9265
100.783
17,380.875
2.871775
2015-06-30
1,205
101.0029
100.4781
17,380.875
2.655814
2015-07-31
1,146
101.0376
101.1052
17,437.08
2.477636
2015-08-31
1,130
101.0555
100.9442
17,437.08
2.3265
2015-09-30
1,224
101.0261
100.6507
17,437.08
2.363429
2015-10-31
1,058
100.9898
100.1871
17,462.579
2.366205
2015-11-30
1,172
100.9858
99.4382
17,462.579
2.15637
2015-12-31
1,146
100.9011
98.939
17,462.579
2.086018
2016-01-31
1,092
100.7487
99.4558
17,565.465
2.014105
2016-02-29
1,225
100.521
98.9136
17,565.465
2.077475
2016-03-31
1,111
100.4146
98.1907
17,565.465
2.235
2016-04-30
1,163
100.465
98.4669
17,618.581
2.183138
2016-05-31
1,148
100.5524
98.2518
17,618.581
2.111381
2016-06-30
1,203
100.6395
98.7275
17,618.581
2.096932
2016-07-31
1,239
100.6271
98.836
17,724.489
2.208975
2016-08-31
1,171
100.7001
98.7554
17,724.489
2.142409
2016-09-30
1,068
100.9359
98.6596
17,724.489
2.144667
2016-10-31
1,313
101.2016
98.7322
17,812.56
2.146381
2016-11-30
1,140
101.3379
98.3452
17,812.56
2.469176
2016-12-31
1,252
101.3853
99.0314
17,812.56
2.567862
2017-01-31
1,190
101.4473
98.7987
17,889.094
2.627
2017-02-28
1,271
101.5134
98.4322
17,889.094
2.699358
2017-03-31
1,190
101.5701
99.0663
17,889.094
2.650261
2017-04-30
1,146
101.5496
100.0082
17,979.218
2.588784
2017-05-31
1,157
101.4463
100.1286
17,979.218
2.555864
2017-06-30
1,249
101.468
100.3233
17,979.218
2.604645
2017-07-31
1,206
101.56
100.0947
18,127.994
2.736
2017-08-31
1,159
101.6012
99.6642
18,127.994
2.9602
2017-09-30
1,181
101.6004
99.7686
18,127.994
3.004025
2017-10-31
1,257
101.6414
100.9981
18,310.3
3.109205
2017-11-30
1,273
101.6086
101.2597
18,310.3
3.099619
2017-12-31
1,177
101.5799
101.4573
18,310.3
3.10624
2018-01-31
1,301
101.5417
101.3939
18,437.127
3.213429
2018-02-28
1,279
101.4748
101.7656
18,437.127
3.177042
2018-03-31
1,324
101.4801
102.2441
18,437.127
3.082405
2018-04-30
1,286
101.4546
103.3468
18,565.697
3.093714
2018-05-31
1,358
101.3896
102.3911
18,565.697
3.078727
2018-06-30
1,199
101.3968
103.1924
18,565.697
3.121081
2018-07-31
1,199
101.3967
103.3334
18,699.748
2.801786
2018-08-31
1,289
101.2855
104.0807
18,699.748
2.701952
2018-09-30
1,247
101.1371
104.1181
18,699.748
2.711026
2018-10-31
1,220
100.9245
103.9397
18,733.741
2.767674
2018-11-30
1,177
100.6532
104.0007
18,733.741
2.750743
2018-12-31
1,089
100.3138
103.9946
18,733.741
2.723375
2019-01-31
1,232
100.0084
103.373
18,835.411
2.670214
2019-02-28
1,129
99.87112
102.8292
18,835.411
2.853316
2019-03-31
1,200
99.83794
102.8286
18,835.411
2.902048
2019-04-30
1,280
99.88564
102.2481
18,962.175
2.915114
2019-05-31
1,308
99.94914
102.4192
18,962.175
2.734636
2019-06-30
1,235
100.0618
102.4893
18,962.175
2.676075
2019-07-31
1,232
100.1039
102.0236
19,130.932
2.69225
2019-08-31
1,370
100.0661
102.7754
19,130.932
2.578359
2019-09-30
1,297
100.0648
102.5315
19,130.932
2.6144
2019-10-31
1,328
100.1348
101.6022
19,215.691
2.620261
2019-11-30
1,343
100.1429
102.148
19,215.691
2.658175
2019-12-31
1,538
100.0949
101.884
19,215.691
2.766838