Date
stringlengths 10
10
| HSI_value
int64 478
2.27k
| CCI_value
float64 96.3
102
| IPI_value
float64 71.2
104
| GDPC_value
float64 10.6k
20.2k
| Copper price
float64 0.63
4.69
|
---|---|---|---|---|---|
2011-09-30 | 650 | 98.48635 | 95.0281 | 15,870.684 | 3.749929 |
2011-10-31 | 610 | 98.04786 | 95.6924 | 16,048.702 | 3.348262 |
2011-11-30 | 711 | 97.92259 | 95.6913 | 16,048.702 | 3.4447 |
2011-12-31 | 694 | 97.83474 | 96.1938 | 16,048.702 | 3.435105 |
2012-01-31 | 723 | 97.8782 | 96.779 | 16,179.968 | 3.672775 |
2012-02-29 | 704 | 98.01155 | 97.0959 | 16,179.968 | 3.84946 |
2012-03-31 | 695 | 98.07241 | 96.5919 | 16,179.968 | 3.843571 |
2012-04-30 | 753 | 98.13574 | 97.2942 | 16,253.726 | 3.72187 |
2012-05-31 | 708 | 98.04813 | 97.4853 | 16,253.726 | 3.56875 |
2012-06-30 | 757 | 98.08742 | 97.4959 | 16,253.726 | 3.348943 |
2012-07-31 | 740 | 98.39964 | 97.6922 | 16,282.151 | 3.44119 |
2012-08-31 | 754 | 98.58377 | 97.3061 | 16,282.151 | 3.413313 |
2012-09-30 | 847 | 98.59412 | 97.2383 | 16,282.151 | 3.706474 |
2012-10-31 | 915 | 98.35381 | 97.5425 | 16,300.035 | 3.669682 |
2012-11-30 | 833 | 97.96124 | 97.934 | 16,300.035 | 3.503571 |
2012-12-31 | 976 | 97.78591 | 98.1984 | 16,300.035 | 3.628905 |
2013-01-31 | 888 | 97.77638 | 98.2029 | 16,441.485 | 3.681048 |
2013-02-28 | 962 | 97.67909 | 98.6733 | 16,441.485 | 3.6736 |
2013-03-31 | 1,010 | 97.87202 | 99.0788 | 16,441.485 | 3.480375 |
2013-04-30 | 835 | 98.21847 | 98.9658 | 16,464.402 | 3.278741 |
2013-05-31 | 930 | 98.39467 | 99.0567 | 16,464.402 | 3.300432 |
2013-06-30 | 839 | 98.33863 | 99.2424 | 16,464.402 | 3.18044 |
2013-07-31 | 880 | 98.30531 | 98.9258 | 16,594.743 | 3.135409 |
2013-08-31 | 917 | 98.45995 | 99.5059 | 16,594.743 | 3.281136 |
2013-09-30 | 850 | 98.73781 | 100.0391 | 16,594.743 | 3.271975 |
2013-10-31 | 925 | 99.18126 | 99.9203 | 16,712.76 | 3.287978 |
2013-11-30 | 1,100 | 99.69077 | 100.1661 | 16,712.76 | 3.21341 |
2013-12-31 | 1,002 | 100.0731 | 100.3777 | 16,712.76 | 3.321486 |
2014-01-31 | 888 | 100.3995 | 99.999 | 16,654.247 | 3.313667 |
2014-02-28 | 944 | 100.6375 | 100.7583 | 16,654.247 | 3.239368 |
2014-03-31 | 970 | 100.7733 | 101.7767 | 16,654.247 | 3.0126 |
2014-04-30 | 1,043 | 100.7755 | 101.8425 | 16,868.109 | 3.049862 |
2014-05-31 | 1,007 | 100.7493 | 102.2594 | 16,868.109 | 3.118095 |
2014-06-30 | 911 | 100.6879 | 102.5986 | 16,868.109 | 3.099581 |
2014-07-31 | 1,085 | 100.5568 | 102.8163 | 17,064.616 | 3.237477 |
2014-08-31 | 984 | 100.3696 | 102.6562 | 17,064.616 | 3.164776 |
2014-09-30 | 1,023 | 100.2613 | 102.9776 | 17,064.616 | 3.096167 |
2014-10-31 | 1,074 | 100.2563 | 102.9892 | 17,141.235 | 3.034174 |
2014-11-30 | 1,001 | 100.2317 | 103.6402 | 17,141.235 | 3.010163 |
2014-12-31 | 1,073 | 100.2407 | 103.6345 | 17,141.235 | 2.893176 |
2015-01-31 | 1,085 | 100.3492 | 102.8239 | 17,280.647 | 2.627421 |
2015-02-28 | 886 | 100.4824 | 102.1513 | 17,280.647 | 2.601395 |
2015-03-31 | 960 | 100.6918 | 101.824 | 17,280.647 | 2.694273 |
2015-04-30 | 1,190 | 100.8197 | 101.244 | 17,380.875 | 2.743638 |
2015-05-31 | 1,079 | 100.9265 | 100.783 | 17,380.875 | 2.871775 |
2015-06-30 | 1,205 | 101.0029 | 100.4781 | 17,380.875 | 2.655814 |
2015-07-31 | 1,146 | 101.0376 | 101.1052 | 17,437.08 | 2.477636 |
2015-08-31 | 1,130 | 101.0555 | 100.9442 | 17,437.08 | 2.3265 |
2015-09-30 | 1,224 | 101.0261 | 100.6507 | 17,437.08 | 2.363429 |
2015-10-31 | 1,058 | 100.9898 | 100.1871 | 17,462.579 | 2.366205 |
2015-11-30 | 1,172 | 100.9858 | 99.4382 | 17,462.579 | 2.15637 |
2015-12-31 | 1,146 | 100.9011 | 98.939 | 17,462.579 | 2.086018 |
2016-01-31 | 1,092 | 100.7487 | 99.4558 | 17,565.465 | 2.014105 |
2016-02-29 | 1,225 | 100.521 | 98.9136 | 17,565.465 | 2.077475 |
2016-03-31 | 1,111 | 100.4146 | 98.1907 | 17,565.465 | 2.235 |
2016-04-30 | 1,163 | 100.465 | 98.4669 | 17,618.581 | 2.183138 |
2016-05-31 | 1,148 | 100.5524 | 98.2518 | 17,618.581 | 2.111381 |
2016-06-30 | 1,203 | 100.6395 | 98.7275 | 17,618.581 | 2.096932 |
2016-07-31 | 1,239 | 100.6271 | 98.836 | 17,724.489 | 2.208975 |
2016-08-31 | 1,171 | 100.7001 | 98.7554 | 17,724.489 | 2.142409 |
2016-09-30 | 1,068 | 100.9359 | 98.6596 | 17,724.489 | 2.144667 |
2016-10-31 | 1,313 | 101.2016 | 98.7322 | 17,812.56 | 2.146381 |
2016-11-30 | 1,140 | 101.3379 | 98.3452 | 17,812.56 | 2.469176 |
2016-12-31 | 1,252 | 101.3853 | 99.0314 | 17,812.56 | 2.567862 |
2017-01-31 | 1,190 | 101.4473 | 98.7987 | 17,889.094 | 2.627 |
2017-02-28 | 1,271 | 101.5134 | 98.4322 | 17,889.094 | 2.699358 |
2017-03-31 | 1,190 | 101.5701 | 99.0663 | 17,889.094 | 2.650261 |
2017-04-30 | 1,146 | 101.5496 | 100.0082 | 17,979.218 | 2.588784 |
2017-05-31 | 1,157 | 101.4463 | 100.1286 | 17,979.218 | 2.555864 |
2017-06-30 | 1,249 | 101.468 | 100.3233 | 17,979.218 | 2.604645 |
2017-07-31 | 1,206 | 101.56 | 100.0947 | 18,127.994 | 2.736 |
2017-08-31 | 1,159 | 101.6012 | 99.6642 | 18,127.994 | 2.9602 |
2017-09-30 | 1,181 | 101.6004 | 99.7686 | 18,127.994 | 3.004025 |
2017-10-31 | 1,257 | 101.6414 | 100.9981 | 18,310.3 | 3.109205 |
2017-11-30 | 1,273 | 101.6086 | 101.2597 | 18,310.3 | 3.099619 |
2017-12-31 | 1,177 | 101.5799 | 101.4573 | 18,310.3 | 3.10624 |
2018-01-31 | 1,301 | 101.5417 | 101.3939 | 18,437.127 | 3.213429 |
2018-02-28 | 1,279 | 101.4748 | 101.7656 | 18,437.127 | 3.177042 |
2018-03-31 | 1,324 | 101.4801 | 102.2441 | 18,437.127 | 3.082405 |
2018-04-30 | 1,286 | 101.4546 | 103.3468 | 18,565.697 | 3.093714 |
2018-05-31 | 1,358 | 101.3896 | 102.3911 | 18,565.697 | 3.078727 |
2018-06-30 | 1,199 | 101.3968 | 103.1924 | 18,565.697 | 3.121081 |
2018-07-31 | 1,199 | 101.3967 | 103.3334 | 18,699.748 | 2.801786 |
2018-08-31 | 1,289 | 101.2855 | 104.0807 | 18,699.748 | 2.701952 |
2018-09-30 | 1,247 | 101.1371 | 104.1181 | 18,699.748 | 2.711026 |
2018-10-31 | 1,220 | 100.9245 | 103.9397 | 18,733.741 | 2.767674 |
2018-11-30 | 1,177 | 100.6532 | 104.0007 | 18,733.741 | 2.750743 |
2018-12-31 | 1,089 | 100.3138 | 103.9946 | 18,733.741 | 2.723375 |
2019-01-31 | 1,232 | 100.0084 | 103.373 | 18,835.411 | 2.670214 |
2019-02-28 | 1,129 | 99.87112 | 102.8292 | 18,835.411 | 2.853316 |
2019-03-31 | 1,200 | 99.83794 | 102.8286 | 18,835.411 | 2.902048 |
2019-04-30 | 1,280 | 99.88564 | 102.2481 | 18,962.175 | 2.915114 |
2019-05-31 | 1,308 | 99.94914 | 102.4192 | 18,962.175 | 2.734636 |
2019-06-30 | 1,235 | 100.0618 | 102.4893 | 18,962.175 | 2.676075 |
2019-07-31 | 1,232 | 100.1039 | 102.0236 | 19,130.932 | 2.69225 |
2019-08-31 | 1,370 | 100.0661 | 102.7754 | 19,130.932 | 2.578359 |
2019-09-30 | 1,297 | 100.0648 | 102.5315 | 19,130.932 | 2.6144 |
2019-10-31 | 1,328 | 100.1348 | 101.6022 | 19,215.691 | 2.620261 |
2019-11-30 | 1,343 | 100.1429 | 102.148 | 19,215.691 | 2.658175 |
2019-12-31 | 1,538 | 100.0949 | 101.884 | 19,215.691 | 2.766838 |