text
stringlengths 1
2.97M
| input
stringlengths 2
2.11k
⌀ | output
stringclasses 11
values | instruction
stringclasses 221
values | label
int64 0
19
⌀ |
|---|---|---|---|---|
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2021, month 12 and 13th for company CBRE. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 104.08999633789062, high value is 104.48999786376952, low value is 101.73999786376952 and volume is 1713100<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2022, month 02 and 08th for company BIO. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 617.5999755859375, high value is 624.969970703125, low value is 614.02001953125 and volume is 270200<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2023, month 04 and 26th for company ALX. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 180.1199951171875, high value is 181.38999938964844, low value is 179.00999450683594 and volume is 20000<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2021, month 07 and 12th for company ABCL. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 18.649999618530277, high value is 20.200000762939453, low value is 18.6200008392334 and volume is 1150600<|end_of_text|> | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
B | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2024, month 03 and 22th for company BFAC. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 11.020000457763672, high value is 11.020000457763672, low value is 11.020000457763672 and volume is 0<|end_of_text|> | null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
What is the main disagreement between the two parties?
### Input:
Party A believes in climate change and is for taking necessary steps to reduce carbon emission, while Party B believes in climate change but is not sure of the effects of reducing carbon emission.
### Response:
The main disagreement between Party A and Party B is whether reducing carbon emissions is necessary to effectively combat climate change.<|end_of_text|> | null | null | null | null |
B | null | null | null | null |