Datasets:
Pinxitu
/
SP500_5m

Dataset card Viewer Files Community
1
timestamp
stringlengths
27
27
open
float64
1.99k
5.45k
high
float64
1.99k
5.45k
low
float64
1.98k
5.45k
close
float64
1.99k
5.45k
volume
int64
1
276k
market
stringclasses
1 value
sma14
float64
1.99k
5.45k
sma5
float64
1.99k
5.45k
sma20
float64
1.99k
5.45k
rsi
float64
0
94.6
bbUpper
float64
2k
5.46k
bbMiddle
float64
1.99k
5.45k
bbLower
float64
1.98k
5.44k
atr
float64
0
30.6
macdDefault
float64
-40.65
35.4
macdAvg
float64
-36.74
29.3
macdDiff
float64
-16.03
15.4
stochD
float64
0
100
stochK
float64
0
100
adx
float64
4.31
96.5
returns
float64
-0.04
0.03
averageVolume
float64
3.36
89.7k
2014-06-17T18:25:00.0000000
2,094
2,094.75
2,093.75
2,094.75
5,471
ES
2,093
2,094
2,092.16
62.49
2,095.5
2,092.16
2,088.82
1.22
0.7
0.45
0.24
73.19
61.67
14.37
0.000478
7,636.43
2014-06-17T18:30:00.0000000
2,094.75
2,094.75
2,094
2,094
4,433
ES
2,093.23
2,094.05
2,092.35
57.32
2,095.66
2,092.35
2,089.04
1.19
0.69
0.5
0.19
73.86
50
14.22
-0.000358
7,116.43
2014-06-17T18:35:00.0000000
2,094
2,095
2,093.75
2,094.75
7,602
ES
2,093.5
2,094.25
2,092.58
60.81
2,095.9
2,092.58
2,089.25
1.19
0.74
0.55
0.19
74.29
68.33
14.07
0.000358
6,989.71
2014-06-17T18:40:00.0000000
2,094.75
2,095.5
2,094.5
2,095.5
4,551
ES
2,093.79
2,094.55
2,092.8
63.98
2,096.27
2,092.8
2,089.33
1.18
0.83
0.61
0.23
73.18
68.33
14.47
0.000358
6,632.57
2014-06-17T18:45:00.0000000
2,095.5
2,096.5
2,095.25
2,096
14,527
ES
2,094.05
2,095
2,093.05
65.96
2,096.68
2,093.05
2,089.42
1.18
0.93
0.67
0.26
73.2
87.27
15.71
0.000239
6,994.07
2014-06-17T18:50:00.0000000
2,096
2,096.5
2,095.75
2,096
4,472
ES
2,094.27
2,095.25
2,093.39
65.96
2,096.79
2,093.39
2,089.98
1.15
1
0.74
0.26
72.88
85.61
16.87
0
6,650.43
2014-06-17T18:55:00.0000000
2,096
2,096.75
2,096
2,096.75
4,576
ES
2,094.59
2,095.8
2,093.75
68.93
2,096.96
2,093.75
2,090.54
1.12
1.1
0.81
0.29
73.5
85.61
18.15
0.000358
6,145.14
2014-06-17T19:00:00.0000000
2,096.5
2,096.75
2,095.5
2,095.75
5,550
ES
2,094.77
2,096
2,094
61.26
2,097.01
2,094
2,090.99
1.13
1.09
0.87
0.22
72.39
65
18.53
-0.000477
5,944.07
2014-06-17T19:05:00.0000000
2,096
2,096.5
2,094.5
2,094.5
11,076
ES
2,094.82
2,095.8
2,094.18
53.27
2,096.85
2,094.18
2,091.5
1.19
0.97
0.89
0.08
69.3
40
17.53
-0.000596
6,362
2014-06-17T19:10:00.0000000
2,094.75
2,095
2,094.25
2,094.75
9,080
ES
2,094.86
2,095.55
2,094.34
54.55
2,096.73
2,094.34
2,091.95
1.16
0.88
0.89
0
63.11
13.33
16.31
0.000119
6,437.36
2014-06-17T19:15:00.0000000
2,094.75
2,095.25
2,094.25
2,095
5,337
ES
2,094.95
2,095.35
2,094.48
55.85
2,096.68
2,094.48
2,092.27
1.15
0.82
0.87
-0.05
58.19
17.78
15.47
0.000119
6,485.86
2014-06-17T19:20:00.0000000
2,095
2,095.25
2,094.75
2,095.25
4,077
ES
2,095.05
2,095.05
2,094.59
57.17
2,096.7
2,094.59
2,092.47
1.1
0.79
0.86
-0.07
56.84
51.11
14.68
0.000119
6,626.71
2014-06-17T19:25:00.0000000
2,095.25
2,095.5
2,094.5
2,094.5
5,851
ES
2,095.09
2,094.8
2,094.7
52.14
2,096.53
2,094.7
2,092.87
1.1
0.69
0.82
-0.13
56.44
51.11
13.96
-0.000358
6,628.64
2014-06-17T19:30:00.0000000
2,094.5
2,094.75
2,094
2,094
9,111
ES
2,095.11
2,094.7
2,094.74
49.04
2,096.47
2,094.74
2,093
1.07
0.57
0.77
-0.2
56.08
40
13.33
-0.000239
6,836.71
2014-06-17T19:35:00.0000000
2,094.25
2,096.25
2,094.25
2,095.5
6,258
ES
2,095.16
2,094.85
2,094.83
57.25
2,096.53
2,094.83
2,093.12
1.16
0.59
0.74
-0.15
53.74
28.89
13.74
0.000716
6,892.93
2014-06-17T19:40:00.0000000
2,095.5
2,095.75
2,094.5
2,095.5
5,821
ES
2,095.27
2,094.95
2,094.89
57.25
2,096.59
2,094.89
2,093.18
1.16
0.59
0.71
-0.11
53.34
44.44
14.12
0
6,992.07
2014-06-17T19:45:00.0000000
2,095.5
2,096.75
2,095.5
2,096.75
5,800
ES
2,095.41
2,095.25
2,095.04
63
2,096.84
2,095.04
2,093.23
1.17
0.69
0.7
-0.01
54.02
77.78
15.35
0.000597
6,863.36
2014-06-17T19:50:00.0000000
2,096.75
2,097.75
2,095.75
2,096.25
17,581
ES
2,095.46
2,095.6
2,095.16
59.55
2,096.94
2,095.16
2,093.39
1.23
0.72
0.71
0.01
54.39
73.5
17.17
-0.000238
7,794.07
2014-06-17T19:55:00.0000000
2,096.25
2,096.75
2,095.75
2,096.25
5,839
ES
2,095.48
2,096.05
2,095.28
59.55
2,097.03
2,095.28
2,093.52
1.21
0.73
0.71
0.02
52.61
62.39
18.87
0
7,173.5
2014-06-17T20:00:00.0000000
2,096.25
2,097
2,096
2,096.75
4,635
ES
2,095.54
2,096.3
2,095.43
61.97
2,097.14
2,095.43
2,093.71
1.2
0.78
0.73
0.05
49.76
45.73
20.61
0.000239
7,185.14
2014-06-17T20:05:00.0000000
2,097
2,097
2,094.75
2,095
8,863
ES
2,095.41
2,096.2
2,095.44
50.57
2,097.14
2,095.44
2,093.74
1.27
0.66
0.71
-0.05
45.9
31.48
20.45
-0.000835
7,491.36
2014-06-17T20:10:00.0000000
2,095
2,096
2,094.75
2,095.75
7,042
ES
2,095.41
2,096
2,095.53
54.44
2,097.1
2,095.53
2,093.95
1.27
0.62
0.7
-0.07
43.77
35.19
20.3
0.000358
7,597.93
2014-06-17T20:15:00.0000000
2,095.5
2,096.25
2,095.25
2,096
7,832
ES
2,095.52
2,095.95
2,095.59
55.68
2,097.13
2,095.59
2,094.04
1.25
0.61
0.68
-0.07
43.56
37.04
20.38
0.000119
7,366.21
2014-06-17T20:20:00.0000000
2,096.25
2,096.75
2,096
2,096.25
2,986
ES
2,095.63
2,095.95
2,095.63
56.95
2,097.19
2,095.63
2,094.06
1.22
0.61
0.66
-0.06
46.77
58.33
20.9
0.000119
6,930.93
2014-06-17T20:25:00.0000000
2,096.5
2,098
2,096.25
2,097.25
14,069
ES
2,095.79
2,096.05
2,095.69
61.67
2,097.4
2,095.69
2,093.97
1.25
0.68
0.67
0.01
50.34
67.76
22.26
0.000477
7,554.64
2014-06-17T20:30:00.0000000
2,097.25
2,097.75
2,097
2,097.25
5,754
ES
2,095.93
2,096.5
2,095.75
61.67
2,097.59
2,095.75
2,093.91
1.22
0.73
0.68
0.05
51.69
70.08
23.53
0
7,674.43
2014-06-17T20:35:00.0000000
2,097.5
2,097.75
2,096.75
2,096.75
3,249
ES
2,096.09
2,096.7
2,095.75
57.98
2,097.59
2,095.75
2,093.91
1.2
0.72
0.69
0.03
51.94
54.6
24.32
-0.000238
7,488.57
2014-06-17T20:40:00.0000000
2,097
2,097
2,096.5
2,096.75
4,015
ES
2,096.29
2,096.85
2,095.8
57.98
2,097.69
2,095.8
2,093.91
1.15
0.7
0.69
0.01
51.73
37.02
24.68
0
7,124.57
2014-06-17T20:45:00.0000000
2,096.75
2,097
2,096
2,096.75
4,923
ES
2,096.38
2,096.95
2,095.91
57.98
2,097.75
2,095.91
2,094.07
1.14
0.68
0.69
-0.01
51.84
30.48
24.28
0
7,029.21
2014-06-17T20:50:00.0000000
2,096.5
2,097.5
2,096.5
2,096.75
5,528
ES
2,096.46
2,096.85
2,096.01
57.98
2,097.8
2,096.01
2,094.22
1.13
0.66
0.68
-0.02
51.36
37.62
24.36
0
7,008.29
2014-06-17T20:55:00.0000000
2,096.75
2,097.25
2,096.5
2,096.5
3,054
ES
2,096.45
2,096.7
2,096.09
55.74
2,097.83
2,096.09
2,094.35
1.1
0.61
0.67
-0.06
48.81
42.06
24.44
-0.000119
6,812.14
2014-06-17T21:00:00.0000000
2,096.25
2,097.5
2,096.25
2,097.25
4,030
ES
2,096.52
2,096.8
2,096.19
60.65
2,097.95
2,096.19
2,094.42
1.11
0.63
0.66
-0.03
47.44
54.44
24.51
0.000358
5,844.21
2014-06-17T21:05:00.0000000
2,097.25
2,097.5
2,096.75
2,096.75
4,643
ES
2,096.55
2,096.8
2,096.3
56.18
2,097.9
2,096.3
2,094.7
1.09
0.6
0.65
-0.05
46.64
51.11
24.58
-0.000238
5,758.79
2014-06-17T21:10:00.0000000
2,096.75
2,097
2,095.25
2,095.75
8,580
ES
2,096.48
2,096.6
2,096.39
48.47
2,097.63
2,096.39
2,095.15
1.14
0.48
0.62
-0.13
46.76
47.41
23.15
-0.000477
6,040.57
2014-06-17T21:15:00.0000000
2,096
2,096.25
2,095.25
2,095.5
9,066
ES
2,096.52
2,096.35
2,096.39
46.75
2,097.63
2,096.39
2,095.15
1.13
0.37
0.57
-0.2
46.26
24.44
21.83
-0.000119
6,055.07
2014-06-17T21:20:00.0000000
2,095.75
2,096.25
2,095.25
2,095.75
8,113
ES
2,096.52
2,096.2
2,096.4
48.71
2,097.61
2,096.4
2,095.19
1.12
0.3
0.51
-0.22
45.22
20.63
20.59
0.000119
6,131.57
2014-06-17T21:25:00.0000000
2,095.75
2,096.25
2,095.25
2,095.5
9,008
ES
2,096.48
2,095.85
2,096.34
46.85
2,097.6
2,096.34
2,095.08
1.11
0.22
0.45
-0.24
44.11
21.56
19.45
-0.000119
6,215.57
2014-06-17T21:30:00.0000000
2,095.25
2,096
2,095
2,095.75
9,429
ES
2,096.45
2,095.65
2,096.31
48.95
2,097.6
2,096.31
2,095.03
1.1
0.17
0.4
-0.23
42.65
37.86
18.74
0.000119
6,675.79
2014-06-17T21:35:00.0000000
2,096
2,096.75
2,095.25
2,096.75
8,626
ES
2,096.41
2,095.85
2,096.34
56.39
2,097.63
2,096.34
2,095.04
1.13
0.21
0.36
-0.15
42.21
61.67
17.83
0.000477
6,287
2014-06-17T21:40:00.0000000
2,096.75
2,097
2,096
2,096.5
6,982
ES
2,096.36
2,096.05
2,096.33
54.26
2,097.61
2,096.33
2,095.04
1.12
0.22
0.33
-0.11
42.8
78.33
17.31
-0.000119
6,374.71
2014-06-17T21:45:00.0000000
2,096.25
2,098
2,096.25
2,097.75
13,853
ES
2,096.43
2,096.45
2,096.46
61.98
2,097.74
2,096.46
2,095.19
1.17
0.33
0.33
0
45.23
88.64
17.93
0.000596
7,132.14
2014-06-17T21:50:00.0000000
2,097.5
2,098
2,096.5
2,097
19,267
ES
2,096.45
2,096.75
2,096.53
55.89
2,097.78
2,096.53
2,095.27
1.19
0.35
0.33
0.01
47.73
71.97
18.5
-0.000358
8,221.57
2014-06-17T21:55:00.0000000
2,097
2,097
2,095.25
2,095.75
21,480
ES
2,096.38
2,096.75
2,096.51
47.5
2,097.79
2,096.51
2,095.23
1.23
0.26
0.32
-0.06
49.34
53.03
17.24
-0.000596
9,404.21
2014-06-17T22:00:00.0000000
2,095.75
2,096.75
2,095.5
2,096.75
40,296
ES
2,096.38
2,096.75
2,096.54
53.51
2,097.81
2,096.54
2,095.26
1.23
0.26
0.31
-0.04
49.58
40.91
16.06
0.000477
11,887.64
2014-06-17T22:05:00.0000000
2,096.5
2,096.75
2,095.75
2,096
41,870
ES
2,096.34
2,096.65
2,096.48
48.98
2,097.73
2,096.48
2,095.22
1.21
0.21
0.29
-0.08
49.32
38.53
14.97
-0.000358
14,660.21
2014-06-17T22:10:00.0000000
2,096
2,096.25
2,095.75
2,096.25
8,180
ES
2,096.27
2,096.35
2,096.43
50.49
2,097.63
2,096.43
2,095.22
1.16
0.18
0.27
-0.09
49.18
52.47
13.96
0.000119
14,956.64
2014-06-17T22:15:00.0000000
2,096
2,096.25
2,095.75
2,096
17,086
ES
2,096.21
2,096.15
2,096.39
48.93
2,097.6
2,096.39
2,095.18
1.12
0.14
0.24
-0.1
48.58
42.62
13.02
-0.000119
15,845.43
2014-06-17T22:35:00.0000000
2,096
2,096.5
2,095.75
2,096.25
3,024
ES
2,096.25
2,096.25
2,096.36
50.57
2,097.56
2,096.36
2,095.16
1.09
0.12
0.22
-0.1
48.8
50.56
12.53
0.000119
15,448.57
2014-06-17T22:40:00.0000000
2,096.25
2,096.5
2,096.25
2,096.5
854
ES
2,096.32
2,096.2
2,096.35
52.22
2,097.54
2,096.35
2,095.16
1.03
0.13
0.2
-0.07
51.62
63.89
12.08
0.000119
14,862
2014-06-17T22:45:00.0000000
2,096.5
2,096.75
2,096.25
2,096.5
913
ES
2,096.38
2,096.3
2,096.34
52.22
2,097.51
2,096.34
2,095.16
0.99
0.13
0.18
-0.05
55.9
80.56
12.06
0
14,347.71
2014-06-17T22:50:00.0000000
2,096.5
2,096.5
2,096.25
2,096.5
27
ES
2,096.45
2,096.35
2,096.34
52.22
2,097.51
2,096.34
2,095.16
0.94
0.13
0.17
-0.04
59.72
75
12.05
0
13,706.21
2014-06-17T22:55:00.0000000
2,096.5
2,096.75
2,096.25
2,096.5
485
ES
2,096.5
2,096.45
2,096.3
52.22
2,097.4
2,096.3
2,095.2
0.91
0.13
0.17
-0.03
61.18
58.33
12.44
0
13,067.36
2014-06-17T23:00:00.0000000
2,096.75
2,096.75
2,096.5
2,096.75
671
ES
2,096.5
2,096.55
2,096.3
54.27
2,097.4
2,096.3
2,095.2
0.86
0.15
0.16
-0.01
61.54
66.67
12.8
0.000119
12,499.14
2014-06-18T00:05:00.0000000
2,095.75
2,096.25
2,095.75
2,096
918
ES
2,096.46
2,096.45
2,096.31
47.66
2,097.4
2,096.31
2,095.23
0.87
0.1
0.15
-0.05
60.11
58.33
12.18
-0.000358
12,066
2014-06-18T00:10:00.0000000
2,096.25
2,096.25
2,096
2,096
40
ES
2,096.34
2,096.35
2,096.34
47.66
2,097.37
2,096.34
2,095.31
0.83
0.06
0.13
-0.07
57.35
50
11.6
0
11,079.36
2014-06-18T00:15:00.0000000
2,096
2,096.75
2,096
2,096.75
504
ES
2,096.32
2,096.4
2,096.39
54.14
2,097.39
2,096.39
2,095.38
0.82
0.09
0.13
-0.03
55.78
50
11.4
0.000358
9,739.14
2014-06-18T00:20:00.0000000
2,096.75
2,096.75
2,096.5
2,096.5
190
ES
2,096.38
2,096.4
2,096.44
51.84
2,097.36
2,096.44
2,095.52
0.78
0.1
0.12
-0.02
56.55
63.89
11.22
-0.000119
8,218.43
2014-06-18T00:25:00.0000000
2,096.25
2,096.5
2,096.25
2,096.25
37
ES
2,096.34
2,096.3
2,096.46
49.56
2,097.33
2,096.46
2,095.59
0.74
0.08
0.11
-0.04
58.39
66.67
10.53
-0.000119
5,342.79
2014-06-18T00:30:00.0000000
2,096.5
2,096.5
2,096.25
2,096.5
36
ES
2,096.38
2,096.4
2,096.45
51.84
2,097.31
2,096.45
2,095.59
0.71
0.08
0.1
-0.03
59.21
50
9.89
0.000119
2,354.64
2014-06-18T00:35:00.0000000
2,096.5
2,096.75
2,096.5
2,096.5
141
ES
2,096.39
2,096.5
2,096.45
51.84
2,097.31
2,096.45
2,095.59
0.67
0.08
0.1
-0.02
58.64
44.44
9.8
0
1,780.43
2014-06-18T00:40:00.0000000
2,096.5
2,096.75
2,096.5
2,096.75
18
ES
2,096.45
2,096.5
2,096.4
54.23
2,097.04
2,096.4
2,095.76
0.64
0.1
0.1
0
60.36
66.67
9.72
0.000119
561.29
2014-06-18T00:45:00.0000000
2,096.5
2,096.75
2,096.5
2,096.5
29
ES
2,096.46
2,096.5
2,096.38
51.48
2,096.96
2,096.38
2,095.79
0.62
0.1
0.1
0
60.32
50
9.65
-0.000119
347.36
2014-06-18T00:50:00.0000000
2,096.5
2,096.75
2,096.5
2,096.75
8
ES
2,096.48
2,096.6
2,096.43
53.99
2,096.95
2,096.43
2,095.9
0.59
0.11
0.1
0.01
60.52
66.67
9.58
0.000119
286.93
2014-06-18T00:55:00.0000000
2,096.75
2,096.75
2,096.5
2,096.75
16
ES
2,096.5
2,096.65
2,096.43
53.99
2,096.95
2,096.43
2,095.9
0.57
0.12
0.11
0.02
59.52
66.67
9.51
0
222.86
2014-06-18T01:00:00.0000000
2,096.75
2,096.75
2,096.5
2,096.5
47
ES
2,096.5
2,096.65
2,096.45
50.93
2,096.94
2,096.45
2,095.96
0.54
0.11
0.11
0
58.93
66.67
9.45
-0.000119
224.29
2014-06-18T01:05:00.0000000
2,096.75
2,096.75
2,096.25
2,096.25
90
ES
2,096.48
2,096.55
2,096.45
48
2,096.94
2,096.45
2,095.96
0.54
0.08
0.1
-0.02
57.14
33.33
8.95
-0.000119
196.07
2014-06-18T01:10:00.0000000
2,096.25
2,096.25
2,096
2,096
947
ES
2,096.43
2,096.45
2,096.45
45.19
2,096.94
2,096.45
2,095.96
0.52
0.03
0.09
-0.05
52.38
0
9.16
-0.000119
215.79
2014-06-18T01:15:00.0000000
2,096
2,096.75
2,096
2,096.25
281
ES
2,096.45
2,096.35
2,096.45
48.44
2,096.94
2,096.45
2,095.96
0.54
0.02
0.07
-0.06
49.01
11.11
9.05
0.000119
170.29
2014-06-18T01:20:00.0000000
2,096.25
2,096.25
2,096.25
2,096.25
392
ES
2,096.46
2,096.25
2,096.44
48.44
2,096.93
2,096.44
2,095.94
0.5
0
0.06
-0.06
47.02
22.22
8.95
0
195.43
2014-06-18T01:25:00.0000000
2,096.25
2,096.25
2,096.25
2,096.25
12
ES
2,096.43
2,096.2
2,096.43
48.44
2,096.93
2,096.43
2,095.92
0.46
-0.01
0.05
-0.05
45.83
33.33
8.86
0
160.29
2014-06-18T01:30:00.0000000
2,096.5
2,096.5
2,096.25
2,096.25
26
ES
2,096.41
2,096.2
2,096.41
48.44
2,096.92
2,096.41
2,095.91
0.45
-0.01
0.03
-0.05
42.86
22.22
9.42
0
148.57
2014-06-18T01:35:00.0000000
2,096.25
2,096.5
2,096
2,096
592
ES
2,096.39
2,096.2
2,096.39
44.87
2,096.92
2,096.39
2,095.85
0.45
-0.04
0.02
-0.06
38.89
11.11
9.14
-0.000119
188.21
2014-06-18T01:40:00.0000000
2,096
2,096
2,096
2,096
266
ES
2,096.36
2,096.15
2,096.35
44.87
2,096.88
2,096.35
2,095.82
0.42
-0.06
0
-0.06
35.32
0
8.88
0
204.64
2014-06-18T01:45:00.0000000
2,096
2,096.25
2,096
2,096
50
ES
2,096.32
2,096.1
2,096.35
44.87
2,096.88
2,096.35
2,095.82
0.41
-0.08
-0.01
-0.06
32.14
0
9.32
0
198.14
2014-06-18T01:50:00.0000000
2,096
2,096.25
2,095.75
2,096
119
ES
2,096.27
2,096.05
2,096.35
44.87
2,096.88
2,096.35
2,095.82
0.41
-0.09
-0.03
-0.06
28.57
16.67
8.93
0
205.36
2014-06-18T01:55:00.0000000
2,096
2,096
2,095.75
2,095.75
48
ES
2,096.21
2,095.95
2,096.3
40.82
2,096.86
2,096.3
2,095.74
0.4
-0.11
-0.04
-0.07
26.19
16.67
8.56
-0.000119
206.71
2014-06-18T02:00:00.0000000
2,095.75
2,096
2,095.75
2,096
89
ES
2,096.16
2,095.95
2,096.28
46.06
2,096.84
2,096.28
2,095.71
0.39
-0.11
-0.06
-0.06
23.81
33.33
8.22
0.000119
212.5
2014-06-18T02:05:00.0000000
2,096
2,096
2,095.25
2,095.5
1,457
ES
2,096.07
2,095.85
2,096.24
38.68
2,096.9
2,096.24
2,095.58
0.42
-0.15
-0.08
-0.08
21.03
27.78
8.81
-0.000239
315.43
2014-06-18T02:10:00.0000000
2,095.5
2,095.75
2,095.25
2,095.75
163
ES
2,096.02
2,095.8
2,096.2
43.55
2,096.88
2,096.2
2,095.52
0.42
-0.16
-0.09
-0.07
19.84
50
9.36
0.000119
323.71
2014-06-18T02:15:00.0000000
2,095.75
2,095.75
2,095.5
2,095.75
314
ES
2,095.98
2,095.75
2,096.16
43.55
2,096.86
2,096.16
2,095.47
0.41
-0.17
-0.11
-0.06
21.43
55.56
9.87
0
339.71
2014-06-18T02:20:00.0000000
2,095.75
2,095.75
2,095.5
2,095.75
24
ES
2,095.96
2,095.75
2,096.11
43.55
2,096.77
2,096.11
2,095.45
0.4
-0.17
-0.12
-0.05
26.98
77.78
10.34
0
273.79
2014-06-18T02:25:00.0000000
2,095.75
2,095.75
2,095.5
2,095.75
65
ES
2,095.93
2,095.7
2,096.08
43.55
2,096.73
2,096.08
2,095.42
0.39
-0.17
-0.13
-0.04
32.54
88.89
10.78
0
258.36
2014-06-18T02:30:00.0000000
2,095.5
2,095.75
2,095.5
2,095.75
27
ES
2,095.89
2,095.75
2,096.03
43.55
2,096.61
2,096.03
2,095.44
0.38
-0.17
-0.14
-0.03
38.1
100
11.19
0
232.29
2014-06-18T02:35:00.0000000
2,095.75
2,095.75
2,095.5
2,095.75
35
ES
2,095.86
2,095.75
2,095.98
43.55
2,096.47
2,095.98
2,095.48
0.37
-0.16
-0.14
-0.02
42.86
100
11.57
0
233.93
2014-06-18T02:40:00.0000000
2,095.75
2,096
2,095.75
2,095.75
180
ES
2,095.82
2,095.75
2,095.94
43.55
2,096.38
2,095.94
2,095.49
0.36
-0.16
-0.15
-0.01
47.22
83.33
10.75
0
244.93
2014-06-18T02:45:00.0000000
2,096
2,096
2,095.5
2,095.5
171
ES
2,095.79
2,095.7
2,095.9
38.42
2,096.36
2,095.9
2,095.44
0.37
-0.17
-0.15
-0.02
50
50
10.93
-0.000119
214.86
2014-06-18T02:50:00.0000000
2,095.5
2,095.75
2,095.5
2,095.5
52
ES
2,095.75
2,095.65
2,095.88
38.42
2,096.36
2,095.88
2,095.39
0.36
-0.18
-0.16
-0.02
51.19
16.67
11.09
0
199.57
2014-06-18T02:55:00.0000000
2,095.75
2,095.75
2,095.5
2,095.75
56
ES
2,095.73
2,095.65
2,095.85
45.82
2,096.31
2,095.85
2,095.39
0.35
-0.17
-0.16
-0.01
52.38
16.67
11.25
0.000119
200
2014-06-18T03:00:00.0000000
2,095.75
2,095.75
2,095.5
2,095.75
173
ES
2,095.71
2,095.65
2,095.83
45.82
2,096.25
2,095.83
2,095.4
0.35
-0.15
-0.16
0
54.76
50
11.39
0
203.86
2014-06-18T03:05:00.0000000
2,095.75
2,095.75
2,095.25
2,095.5
331
ES
2,095.7
2,095.6
2,095.79
40.22
2,096.18
2,095.79
2,095.39
0.36
-0.16
-0.16
0
58.33
66.67
12.46
-0.000119
224.07
2014-06-18T03:10:00.0000000
2,095.5
2,095.75
2,095.25
2,095.75
145
ES
2,095.68
2,095.65
2,095.76
47.17
2,096.1
2,095.76
2,095.43
0.37
-0.15
-0.16
0.01
61.9
83.33
13.45
0.000119
228.07
2014-06-18T03:15:00.0000000
2,095.75
2,096
2,095.5
2,095.75
218
ES
2,095.7
2,095.7
2,095.75
47.17
2,096.07
2,095.75
2,095.43
0.38
-0.13
-0.15
0.02
65.08
72.22
13.02
0
139.57
2014-06-18T03:20:00.0000000
2,095.5
2,096
2,095.5
2,096
171
ES
2,095.71
2,095.75
2,095.75
53.45
2,096.07
2,095.75
2,095.43
0.39
-0.1
-0.14
0.04
67.86
88.89
12.63
0.000119
140.14
2014-06-18T03:25:00.0000000
2,095.75
2,096
2,095.75
2,096
41
ES
2,095.73
2,095.8
2,095.75
53.45
2,096.07
2,095.75
2,095.43
0.38
-0.07
-0.13
0.05
70.24
88.89
12.27
0
120.64
2014-06-18T03:30:00.0000000
2,096
2,096
2,095.25
2,095.5
209
ES
2,095.71
2,095.8
2,095.73
41.9
2,096.04
2,095.73
2,095.41
0.4
-0.09
-0.12
0.03
70.24
77.78
13.72
-0.000239
133.86
2014-06-18T03:35:00.0000000
2,095.5
2,095.75
2,095.25
2,095.75
164
ES
2,095.71
2,095.8
2,095.73
47.96
2,096.04
2,095.73
2,095.41
0.41
-0.08
-0.11
0.03
68.65
66.67
15.07
0.000119
140.93
2014-06-18T03:40:00.0000000
2,095.75
2,095.75
2,095.5
2,095.75
29
ES
2,095.71
2,095.8
2,095.71
47.96
2,096
2,095.71
2,095.43
0.4
-0.08
-0.11
0.03
65.48
55.56
16.32
0
141.07
2014-06-18T03:45:00.0000000
2,095.75
2,096
2,095.5
2,095.75
202
ES
2,095.71
2,095.75
2,095.73
47.96
2,095.99
2,095.73
2,095.46
0.41
-0.07
-0.1
0.03
63.1
66.67
16.11
0
153
2014-06-18T03:50:00.0000000
2,096
2,096
2,095.75
2,096
122
ES
2,095.73
2,095.75
2,095.74
53.95
2,096.03
2,095.74
2,095.44
0.39
-0.05
-0.09
0.04
62.7
77.78
15.91
0.000119
148.86
2014-06-18T03:55:00.0000000
2,096
2,096
2,095.75
2,096
299
ES
2,095.77
2,095.85
2,095.75
53.95
2,096.07
2,095.75
2,095.43
0.38
-0.03
-0.08
0.05
65.48
88.89
15.73
0
158