Datasets:
Pinxitu
/
SP500_5m

Dataset card Viewer Files Community
1
timestamp
stringlengths
27
27
open
float64
1.99k
5.45k
high
float64
1.99k
5.45k
low
float64
1.98k
5.45k
close
float64
1.99k
5.45k
volume
int64
1
276k
market
stringclasses
1 value
sma14
float64
1.99k
5.45k
sma5
float64
1.99k
5.45k
sma20
float64
1.99k
5.45k
rsi
float64
0
94.6
bbUpper
float64
2k
5.46k
bbMiddle
float64
1.99k
5.45k
bbLower
float64
1.98k
5.44k
atr
float64
0
30.6
macdDefault
float64
-40.65
35.4
macdAvg
float64
-36.74
29.3
macdDiff
float64
-16.03
15.4
stochD
float64
0
100
stochK
float64
0
100
adx
float64
4.31
96.5
returns
float64
-0.04
0.03
averageVolume
float64
3.36
89.7k
2014-06-19T06:15:00.0000000
2,112
2,112.25
2,112
2,112
32
ES
2,112.02
2,112.15
2,112.1
49.63
2,112.53
2,112.1
2,111.67
0.38
0.07
0.07
0
42.06
33.33
16.04
-0.000118
113.86
2014-06-19T06:20:00.0000000
2,112
2,112.25
2,112
2,112
16
ES
2,112.02
2,112.15
2,112.09
49.63
2,112.51
2,112.09
2,111.66
0.37
0.06
0.07
-0.01
41.67
16.67
16.18
0
105.14
2014-06-19T06:25:00.0000000
2,112
2,112
2,111.5
2,111.75
316
ES
2,112.02
2,112.05
2,112.05
44.59
2,112.46
2,112.05
2,111.64
0.38
0.03
0.06
-0.03
40.87
11.11
16.12
-0.000118
119.21
2014-06-19T06:30:00.0000000
2,111.75
2,111.75
2,111.75
2,111.75
49
ES
2,112.02
2,111.95
2,112.03
44.59
2,112.44
2,112.03
2,111.61
0.36
0
0.05
-0.05
41.67
22.22
16.06
0
119.21
2014-06-19T06:35:00.0000000
2,112
2,112.25
2,111.75
2,112
126
ES
2,112.02
2,111.9
2,112
50.43
2,112.35
2,112
2,111.65
0.37
0
0.04
-0.04
43.25
44.44
15.85
0.000118
113.93
2014-06-19T06:40:00.0000000
2,112.25
2,112.25
2,112
2,112
60
ES
2,112.04
2,111.9
2,111.99
50.43
2,112.32
2,111.99
2,111.65
0.36
0
0.03
-0.03
44.05
50
15.66
0
111.86
2014-06-19T06:45:00.0000000
2,112
2,112.25
2,112
2,112
14
ES
2,112.04
2,111.9
2,111.99
50.43
2,112.32
2,111.99
2,111.65
0.35
0
0.03
-0.02
43.65
55.56
15.48
0
98.43
2014-06-19T06:50:00.0000000
2,112
2,112.25
2,112
2,112
73
ES
2,112.04
2,111.95
2,111.99
50.43
2,112.32
2,111.99
2,111.65
0.34
0
0.02
-0.02
41.67
33.33
15.31
0
98.29
2014-06-19T06:55:00.0000000
2,112
2,112.25
2,112
2,112.25
36
ES
2,112.05
2,112.05
2,112.01
56.58
2,112.35
2,112.01
2,111.68
0.34
0.02
0.02
0
40.87
50
15.16
0.000118
98.07
2014-06-19T07:00:00.0000000
2,112
2,112.25
2,111.75
2,112
76
ES
2,112.04
2,112.05
2,112.03
49.91
2,112.34
2,112.03
2,111.71
0.35
0.02
0.02
0
39.29
50
14.36
-0.000118
77.29
2014-06-19T07:05:00.0000000
2,112
2,112.25
2,111.75
2,111.75
126
ES
2,112.02
2,112
2,112.01
44.29
2,112.35
2,112.01
2,111.68
0.36
0
0.02
-0.02
39.29
50
13.62
-0.000118
82.36
2014-06-19T07:10:00.0000000
2,112
2,112.25
2,112
2,112
84
ES
2,112
2,112
2,112.03
50.31
2,112.34
2,112.03
2,111.71
0.37
0
0.01
-0.02
38.1
33.33
12.93
0.000118
81.43
2014-06-19T07:15:00.0000000
2,112
2,112.25
2,112
2,112
62
ES
2,111.98
2,112
2,112.03
50.31
2,112.34
2,112.03
2,111.71
0.36
0
0.01
-0.01
38.1
33.33
12.3
0
81.14
2014-06-19T07:20:00.0000000
2,111.75
2,112
2,111.75
2,112
69
ES
2,111.96
2,111.95
2,112.03
50.31
2,112.34
2,112.03
2,111.71
0.35
0
0.01
-0.01
38.1
50
12.87
0
81.36
2014-06-19T07:25:00.0000000
2,112.25
2,112.25
2,111.75
2,112
561
ES
2,111.96
2,111.95
2,112.03
50.31
2,112.34
2,112.03
2,111.71
0.36
0
0.01
-0.01
39.29
50
12.07
0
119.14
2014-06-19T07:30:00.0000000
2,112
2,112
2,111.5
2,111.75
390
ES
2,111.95
2,111.95
2,112
43.92
2,112.32
2,112
2,111.68
0.37
-0.02
0
-0.02
41.27
44.44
12.33
-0.000118
145.86
2014-06-19T07:35:00.0000000
2,112
2,112.25
2,112
2,112
201
ES
2,111.96
2,111.95
2,112
50.67
2,112.32
2,112
2,111.68
0.38
-0.01
0
-0.01
44.05
50
11.47
0.000118
137.64
2014-06-19T07:40:00.0000000
2,112.25
2,112.25
2,112
2,112.25
188
ES
2,112
2,112
2,112
56.33
2,112.32
2,112
2,111.68
0.37
0.01
0
0.01
47.22
66.67
10.67
0.000118
147.57
2014-06-19T07:45:00.0000000
2,112
2,112.25
2,112
2,112.25
33
ES
2,112.02
2,112.05
2,112
56.33
2,112.32
2,112
2,111.68
0.36
0.03
0.01
0.02
50.4
88.89
9.94
0
140.93
2014-06-19T07:50:00.0000000
2,112.25
2,112.25
2,111.75
2,112.25
72
ES
2,112.04
2,112.1
2,112
56.33
2,112.32
2,112
2,111.68
0.37
0.04
0.01
0.03
53.97
100
10.26
0
141.79
2014-06-19T07:55:00.0000000
2,112.25
2,112.5
2,112
2,112.5
204
ES
2,112.07
2,112.25
2,112.03
61.8
2,112.41
2,112.03
2,111.64
0.38
0.07
0.03
0.05
57.14
100
9.58
0.000118
155.36
2014-06-19T08:00:00.0000000
2,112.5
2,112.5
2,112.25
2,112.25
315
ES
2,112.09
2,112.3
2,112.04
54.45
2,112.43
2,112.04
2,111.64
0.37
0.08
0.04
0.04
61.11
88.89
8.95
-0.000118
172.64
2014-06-19T08:05:00.0000000
2,112.25
2,112.5
2,111.75
2,112
966
ES
2,112.07
2,112.25
2,112.05
48.27
2,112.42
2,112.05
2,111.68
0.4
0.06
0.04
0.02
62.3
66.67
9.95
-0.000118
239.07
2014-06-19T08:10:00.0000000
2,112
2,112.25
2,112
2,112.25
423
ES
2,112.09
2,112.25
2,112.08
53.91
2,112.43
2,112.08
2,111.72
0.39
0.06
0.05
0.02
62.7
55.56
10.89
0.000118
263.86
2014-06-19T08:15:00.0000000
2,112.25
2,113
2,112.25
2,113
1,015
ES
2,112.18
2,112.4
2,112.13
65.91
2,112.66
2,112.13
2,111.59
0.41
0.13
0.06
0.07
63.89
66.67
11.02
0.000355
327.36
2014-06-19T08:20:00.0000000
2,113
2,113
2,112.5
2,112.5
308
ES
2,112.21
2,112.4
2,112.15
55.53
2,112.71
2,112.15
2,111.59
0.42
0.13
0.08
0.06
66.67
72.22
11.14
-0.000237
343.36
2014-06-19T08:25:00.0000000
2,112.5
2,112.75
2,112.5
2,112.5
31
ES
2,112.25
2,112.45
2,112.18
55.53
2,112.75
2,112.18
2,111.6
0.41
0.14
0.09
0.05
68.65
61.11
11.26
0
341.14
2014-06-19T08:30:00.0000000
2,112.5
2,112.75
2,112.5
2,112.5
420
ES
2,112.29
2,112.55
2,112.2
55.53
2,112.78
2,112.2
2,111.62
0.4
0.14
0.1
0.04
67.06
27.78
11.37
0
366.21
2014-06-19T08:35:00.0000000
2,112.5
2,113
2,112.5
2,113
514
ES
2,112.36
2,112.7
2,112.24
62.84
2,112.92
2,112.24
2,111.56
0.4
0.18
0.12
0.07
66.67
44.44
12.18
0.000237
362.86
2014-06-19T08:40:00.0000000
2,113
2,113.25
2,112.75
2,112.75
1,133
ES
2,112.43
2,112.65
2,112.28
57.73
2,112.98
2,112.28
2,111.57
0.41
0.19
0.13
0.06
66.67
44.44
13.55
-0.000118
415.93
2014-06-19T08:45:00.0000000
2,113
2,113.25
2,112.75
2,113
412
ES
2,112.5
2,112.75
2,112.34
61.13
2,113.07
2,112.34
2,111.61
0.42
0.22
0.15
0.07
67.86
66.67
14.82
0.000118
431
2014-06-19T08:50:00.0000000
2,112.75
2,113
2,112.5
2,112.5
625
ES
2,112.52
2,112.75
2,112.36
52.1
2,113.08
2,112.36
2,111.65
0.42
0.19
0.16
0.04
65.48
33.33
14.94
-0.000237
462.21
2014-06-19T08:55:00.0000000
2,112.5
2,113
2,112.5
2,112.75
1,091
ES
2,112.55
2,112.8
2,112.4
55.63
2,113.11
2,112.4
2,111.69
0.43
0.19
0.16
0.03
61.51
33.33
15.04
0.000118
537.79
2014-06-19T09:00:00.0000000
2,112.5
2,113
2,112.5
2,112.5
1,270
ES
2,112.57
2,112.7
2,112.43
51.54
2,113.12
2,112.43
2,111.73
0.43
0.17
0.17
0.01
55.16
11.11
15.14
-0.000118
623.36
2014-06-19T09:05:00.0000000
2,112.75
2,112.75
2,111.5
2,111.75
2,802
ES
2,112.52
2,112.5
2,112.41
41.64
2,113.14
2,112.41
2,111.68
0.49
0.09
0.15
-0.06
49.21
16.67
15.9
-0.000355
808.93
2014-06-19T09:10:00.0000000
2,111.75
2,111.75
2,111.25
2,111.5
2,958
ES
2,112.46
2,112.2
2,112.4
38.96
2,113.18
2,112.4
2,111.62
0.49
0.01
0.12
-0.11
43.59
10.32
17.07
-0.000118
997.71
2014-06-19T09:15:00.0000000
2,111.5
2,111.5
2,110.75
2,110.75
2,918
ES
2,112.38
2,111.85
2,112.34
32.24
2,113.39
2,112.34
2,111.29
0.51
-0.12
0.07
-0.19
39.57
10.32
18.94
-0.000355
1,137.14
2014-06-19T09:20:00.0000000
2,111
2,111.75
2,110.75
2,111.5
2,946
ES
2,112.32
2,111.6
2,112.3
42.85
2,113.41
2,112.3
2,111.19
0.55
-0.15
0.03
-0.18
37.73
29.76
19.86
0.000355
1,317.36
2014-06-19T09:25:00.0000000
2,111.5
2,111.75
2,111
2,111
867
ES
2,112.18
2,111.3
2,112.24
38.52
2,113.49
2,112.24
2,110.99
0.56
-0.22
-0.02
-0.2
35.35
33.33
20.71
-0.000237
1,306.79
2014-06-19T09:30:00.0000000
2,111
2,111.5
2,111
2,111
890
ES
2,112.07
2,111.15
2,112.18
38.52
2,113.54
2,112.18
2,110.81
0.56
-0.27
-0.07
-0.2
33.16
41.67
21.5
0
1,348.36
2014-06-19T09:35:00.0000000
2,111
2,111.25
2,110.75
2,111
2,189
ES
2,111.96
2,111.05
2,112.1
38.52
2,113.54
2,112.1
2,110.66
0.55
-0.31
-0.12
-0.19
30.58
25
22.68
0
1,502.5
2014-06-19T09:40:00.0000000
2,111
2,111.25
2,110.75
2,111
1,034
ES
2,111.86
2,111.1
2,112.04
38.52
2,113.56
2,112.04
2,110.52
0.55
-0.33
-0.16
-0.17
30.58
27.78
23.77
0
1,546.36
2014-06-19T09:45:00.0000000
2,111.25
2,111.25
2,110.75
2,111
745
ES
2,111.71
2,111
2,111.99
38.52
2,113.57
2,111.99
2,110.4
0.55
-0.35
-0.2
-0.15
29.99
36.11
24.78
0
1,562.86
2014-06-19T09:50:00.0000000
2,111
2,111
2,110.75
2,110.75
415
ES
2,111.57
2,110.95
2,111.91
35.89
2,113.58
2,111.91
2,110.24
0.52
-0.37
-0.23
-0.14
28.8
27.78
25.72
-0.000118
1,511.57
2014-06-19T09:55:00.0000000
2,110.75
2,111.25
2,110.75
2,111
899
ES
2,111.43
2,110.95
2,111.81
40.28
2,113.45
2,111.81
2,110.18
0.52
-0.37
-0.26
-0.11
26.42
33.33
25.53
0.000118
1,546.36
2014-06-19T10:00:00.0000000
2,111
2,111.5
2,111
2,111.25
1,382
ES
2,111.34
2,111
2,111.75
44.38
2,113.37
2,111.75
2,110.13
0.52
-0.35
-0.28
-0.07
26.81
38.89
24.43
0.000118
1,600.43
2014-06-19T10:05:00.0000000
2,111.25
2,111.5
2,111
2,111.25
998
ES
2,111.23
2,111.05
2,111.69
44.38
2,113.28
2,111.69
2,110.09
0.52
-0.32
-0.29
-0.04
28.8
61.11
23.41
0
1,593.79
2014-06-19T10:10:00.0000000
2,111.25
2,111.5
2,111.25
2,111.25
492
ES
2,111.14
2,111.1
2,111.63
44.38
2,113.19
2,111.63
2,110.06
0.5
-0.3
-0.29
-0.01
32.37
61.11
22.46
0
1,538.21
2014-06-19T10:15:00.0000000
2,111.5
2,112
2,111.25
2,112
1,146
ES
2,111.16
2,111.35
2,111.58
55.76
2,113.02
2,111.58
2,110.13
0.52
-0.22
-0.28
0.06
36.34
72.22
21.76
0.000355
1,419.93
2014-06-19T10:20:00.0000000
2,111.75
2,112.25
2,111.75
2,112
1,200
ES
2,111.2
2,111.55
2,111.54
55.76
2,112.89
2,111.54
2,110.18
0.52
-0.15
-0.25
0.1
40.96
75
21.74
0
1,294.36
2014-06-19T10:25:00.0000000
2,112
2,112
2,111.25
2,111.75
1,166
ES
2,111.27
2,111.65
2,111.48
51.67
2,112.66
2,111.48
2,110.29
0.53
-0.12
-0.22
0.11
45.58
75
20.2
-0.000118
1,169.21
2014-06-19T10:30:00.0000000
2,111.5
2,111.75
2,111.5
2,111.75
216
ES
2,111.29
2,111.75
2,111.44
51.67
2,112.53
2,111.44
2,110.34
0.51
-0.09
-0.2
0.11
47.62
58.33
18.77
0
974.21
2014-06-19T10:35:00.0000000
2,111.5
2,111.75
2,111.25
2,111.5
950
ES
2,111.32
2,111.8
2,111.38
47.62
2,112.29
2,111.38
2,110.46
0.51
-0.09
-0.18
0.09
48.41
44.44
18.1
-0.000118
980.14
2014-06-19T10:40:00.0000000
2,111.75
2,111.75
2,111.25
2,111.25
578
ES
2,111.34
2,111.65
2,111.31
43.92
2,112.07
2,111.31
2,110.56
0.51
-0.11
-0.16
0.06
47.42
27.78
17.49
-0.000118
957.86
2014-06-19T10:45:00.0000000
2,111.5
2,112
2,111.5
2,111.75
865
ES
2,111.39
2,111.6
2,111.31
51.97
2,112.07
2,111.31
2,110.56
0.53
-0.08
-0.15
0.07
48.02
33.33
16.32
0.000237
863.29
2014-06-19T10:50:00.0000000
2,111.75
2,111.75
2,111
2,111.25
1,196
ES
2,111.41
2,111.5
2,111.3
45.01
2,112.05
2,111.3
2,110.55
0.54
-0.1
-0.14
0.04
48.21
30.56
16.33
-0.000237
874.86
2014-06-19T10:55:00.0000000
2,111.25
2,111.5
2,111
2,111.25
370
ES
2,111.43
2,111.4
2,111.33
45.01
2,112.03
2,111.33
2,110.62
0.54
-0.11
-0.13
0.02
48.41
38.89
16.33
0
848.07
2014-06-19T11:00:00.0000000
2,111.25
2,112
2,111.25
2,112
698
ES
2,111.52
2,111.5
2,111.35
55.4
2,112.11
2,111.35
2,110.59
0.56
-0.06
-0.12
0.06
50
50
15.39
0.000355
868.29
2014-06-19T11:05:00.0000000
2,112
2,112
2,111.5
2,111.5
975
ES
2,111.55
2,111.55
2,111.38
48.78
2,112.13
2,111.38
2,110.63
0.55
-0.06
-0.1
0.05
51.79
58.33
14.52
-0.000237
873.71
2014-06-19T11:10:00.0000000
2,111.75
2,112.75
2,111.25
2,112.5
2,768
ES
2,111.64
2,111.7
2,111.45
59.26
2,112.32
2,111.45
2,110.58
0.62
0.03
-0.08
0.1
54.56
77.78
15.27
0.000474
972.71
2014-06-19T11:15:00.0000000
2,112.75
2,113
2,112.25
2,112.25
1,855
ES
2,111.71
2,111.9
2,111.51
56.17
2,112.43
2,111.51
2,110.6
0.63
0.07
-0.05
0.12
54.73
63.49
16.37
-0.000118
1,033.93
2014-06-19T11:20:00.0000000
2,112.25
2,113.25
2,112.25
2,112.75
2,710
ES
2,111.82
2,112.2
2,111.6
60.6
2,112.63
2,111.6
2,110.57
0.66
0.14
-0.01
0.15
55.5
71.83
17.76
0.000237
1,192.36
2014-06-19T11:25:00.0000000
2,112.75
2,113
2,112.25
2,112.5
1,589
ES
2,111.86
2,112.3
2,111.68
57.47
2,112.74
2,111.68
2,110.61
0.66
0.18
0.03
0.15
54.08
52.38
19.05
-0.000118
1,224
2014-06-19T11:30:00.0000000
2,112.75
2,113
2,112.5
2,112.75
814
ES
2,111.91
2,112.55
2,111.78
59.71
2,112.85
2,111.78
2,110.7
0.65
0.22
0.07
0.16
52.3
50
20.25
0.000118
1,196.43
2014-06-19T11:35:00.0000000
2,112.5
2,112.75
2,112
2,112.25
1,375
ES
2,111.95
2,112.5
2,111.84
53.63
2,112.87
2,111.84
2,110.81
0.66
0.22
0.1
0.12
49.32
33.33
19.84
-0.000237
1,211.36
2014-06-19T11:40:00.0000000
2,112.25
2,112.25
2,112
2,112
529
ES
2,111.96
2,112.45
2,111.88
50.84
2,112.87
2,111.88
2,110.88
0.63
0.19
0.12
0.07
46.94
25
19.46
-0.000118
1,233.71
2014-06-19T11:45:00.0000000
2,112.25
2,112.25
2,111.75
2,111.75
734
ES
2,111.98
2,112.25
2,111.9
48.14
2,112.85
2,111.9
2,110.95
0.62
0.15
0.12
0.02
44.36
8.33
18.42
-0.000118
1,218.29
2014-06-19T11:50:00.0000000
2,111.75
2,111.75
2,111.5
2,111.75
683
ES
2,112.02
2,112.1
2,111.93
48.14
2,112.83
2,111.93
2,111.02
0.59
0.11
0.12
-0.01
43.17
11.11
17.37
0
1,225.79
2014-06-19T11:55:00.0000000
2,111.75
2,112
2,111.5
2,111.5
246
ES
2,112
2,111.85
2,111.9
45.35
2,112.83
2,111.9
2,110.97
0.59
0.06
0.11
-0.05
41.58
11.11
16.47
-0.000118
1,181.57
2014-06-19T12:00:00.0000000
2,111.5
2,112
2,111.5
2,111.5
444
ES
2,112.02
2,111.7
2,111.88
45.35
2,112.82
2,111.88
2,110.93
0.58
0.02
0.09
-0.07
40.19
11.11
15.63
0
1,127.86
2014-06-19T12:05:00.0000000
2,111.75
2,112
2,111.5
2,111.75
165
ES
2,112.05
2,111.65
2,111.88
48.79
2,112.82
2,111.88
2,110.93
0.57
0.01
0.07
-0.06
38.61
16.67
14.85
0.000118
1,113.21
2014-06-19T12:10:00.0000000
2,112
2,112
2,111.5
2,111.5
499
ES
2,112.02
2,111.6
2,111.86
45.7
2,112.82
2,111.86
2,110.91
0.57
-0.02
0.06
-0.07
36.22
16.67
14.12
-0.000118
1,099
2014-06-19T12:15:00.0000000
2,111.75
2,112
2,111.5
2,112
520
ES
2,112.05
2,111.65
2,111.89
52.23
2,112.83
2,111.89
2,110.95
0.56
0
0.04
-0.05
35.63
50
13.45
0.000237
1,066.5
2014-06-19T12:20:00.0000000
2,111.75
2,112
2,111.75
2,111.75
699
ES
2,112
2,111.7
2,111.91
49.05
2,112.81
2,111.91
2,111.01
0.54
-0.01
0.03
-0.04
33.65
50
12.83
-0.000118
918.71
2014-06-19T12:25:00.0000000
2,111.75
2,111.75
2,111.25
2,111.5
952
ES
2,111.95
2,111.7
2,111.9
46.03
2,112.81
2,111.9
2,110.99
0.54
-0.03
0.02
-0.05
33.48
61.11
13.09
-0.000118
854.21
2014-06-19T12:30:00.0000000
2,111.75
2,111.75
2,111.25
2,111.25
1,259
ES
2,111.84
2,111.6
2,111.9
43.18
2,112.81
2,111.9
2,110.99
0.54
-0.07
0
-0.07
30.33
27.78
13.34
-0.000118
750.57
2014-06-19T12:35:00.0000000
2,111.25
2,111.5
2,111
2,111
1,182
ES
2,111.73
2,111.5
2,111.89
40.47
2,112.84
2,111.89
2,110.93
0.53
-0.12
-0.02
-0.1
27.38
11.11
14.2
-0.000118
721.5
2014-06-19T12:40:00.0000000
2,111
2,111.25
2,110.5
2,110.75
1,414
ES
2,111.59
2,111.25
2,111.83
37.91
2,112.9
2,111.83
2,110.75
0.55
-0.18
-0.05
-0.12
24.29
6.67
15.98
-0.000118
764.36
2014-06-19T12:45:00.0000000
2,110.75
2,111
2,110.75
2,111
426
ES
2,111.5
2,111.1
2,111.8
41.87
2,112.92
2,111.8
2,110.68
0.53
-0.2
-0.08
-0.12
23.57
23.33
17.64
0.000118
696.57
2014-06-19T12:50:00.0000000
2,110.75
2,111
2,110.5
2,111
492
ES
2,111.43
2,111
2,111.73
41.87
2,112.85
2,111.73
2,110.6
0.53
-0.22
-0.11
-0.11
25.04
45.56
19.6
0
693.93
2014-06-19T12:55:00.0000000
2,110.75
2,111
2,110.5
2,110.75
616
ES
2,111.36
2,110.9
2,111.65
38.99
2,112.83
2,111.65
2,110.47
0.52
-0.25
-0.14
-0.11
28.41
55.56
21.41
-0.000118
685.5
2014-06-19T13:00:00.0000000
2,110.75
2,111
2,110.5
2,110.75
599
ES
2,111.29
2,110.85
2,111.55
38.99
2,112.67
2,111.55
2,110.43
0.52
-0.27
-0.16
-0.1
31.59
55.56
23.1
0
679.5
2014-06-19T13:05:00.0000000
2,111
2,111.5
2,111
2,111.25
2,424
ES
2,111.27
2,110.95
2,111.49
47.39
2,112.53
2,111.49
2,110.44
0.54
-0.24
-0.18
-0.06
34.96
58.33
22.65
0.000237
835.07
2014-06-19T13:10:00.0000000
2,111
2,111.25
2,111
2,111.25
544
ES
2,111.25
2,111
2,111.41
47.39
2,112.28
2,111.41
2,110.54
0.52
-0.22
-0.19
-0.03
38.93
66.67
22.23
0
842.21
2014-06-19T13:15:00.0000000
2,111
2,111.25
2,111
2,111
137
ES
2,111.2
2,111
2,111.35
43.88
2,112.15
2,111.35
2,110.55
0.5
-0.22
-0.19
-0.02
41.31
50
21.84
-0.000118
840.21
2014-06-19T13:20:00.0000000
2,111
2,111.5
2,110.75
2,111.5
937
ES
2,111.2
2,111.15
2,111.33
51.59
2,112.07
2,111.33
2,110.58
0.52
-0.17
-0.19
0.02
44.29
58.33
21.48
0.000237
871.5
2014-06-19T13:25:00.0000000
2,111.25
2,111.5
2,111
2,111
319
ES
2,111.13
2,111.2
2,111.29
44.94
2,112.02
2,111.29
2,110.56
0.52
-0.18
-0.19
0.01
43.89
44.44
21.15
-0.000237
857.14
2014-06-19T13:30:00.0000000
2,111
2,111.25
2,110.75
2,110.75
403
ES
2,111.05
2,111.1
2,111.24
42.03
2,111.97
2,111.24
2,110.5
0.51
-0.2
-0.19
-0.01
43.49
44.44
21.57
-0.000118
836
2014-06-19T13:35:00.0000000
2,111
2,111.25
2,110.75
2,110.75
812
ES
2,111
2,111
2,111.2
42.03
2,111.95
2,111.2
2,110.45
0.51
-0.21
-0.19
-0.02
39.92
11.11
21.97
0
826
2014-06-19T13:40:00.0000000
2,110.75
2,111
2,110.5
2,111
897
ES
2,110.98
2,111
2,111.18
46.09
2,111.92
2,111.18
2,110.43
0.51
-0.2
-0.19
-0.01
39.52
22.22
22.98
0.000118
800.14
2014-06-19T13:45:00.0000000
2,111
2,111.25
2,111
2,111
314
ES
2,110.98
2,110.9
2,111.14
46.09
2,111.84
2,111.14
2,110.44
0.49
-0.19
-0.19
0
41.9
44.44
22.77
0
738.14
2014-06-19T13:50:00.0000000
2,111
2,111.25
2,111
2,111
108
ES
2,111
2,110.9
2,111.11
46.09
2,111.79
2,111.11
2,110.43
0.48
-0.18
-0.19
0.01
46.19
66.67
22.58
0
644.86
2014-06-19T13:55:00.0000000
2,111
2,111.25
2,110.75
2,110.75
838
ES
2,110.98
2,110.9
2,111.05
42.38
2,111.61
2,111.05
2,110.49
0.48
-0.19
-0.19
0
47.7
44.44
23.09
-0.000118
674.29
2014-06-19T14:00:00.0000000
2,110.75
2,111.25
2,110.75
2,111
338
ES
2,110.98
2,110.95
2,111.01
46.97
2,111.47
2,111.01
2,110.55
0.48
-0.17
-0.19
0.01
47.22
38.89
23.56
0.000118
663.29
2014-06-19T14:05:00.0000000
2,111.25
2,111.25
2,111
2,111.25
394
ES
2,111.02
2,111
2,111
51.16
2,111.42
2,111
2,110.58
0.46
-0.14
-0.18
0.04
46.83
50
24
0.000118
647.43
2014-06-19T14:10:00.0000000
2,111
2,111.75
2,111
2,111.75
1,169
ES
2,111.09
2,111.15
2,111.03
58.27
2,111.55
2,111.03
2,110.5
0.48
-0.07
-0.16
0.08
48.81
83.33
22.32
0.000237
688.14
2014-06-19T14:15:00.0000000
2,111.5
2,112
2,111.25
2,111.5
2,298
ES
2,111.11
2,111.25
2,111.05
54.03
2,111.61
2,111.05
2,110.49
0.5
-0.04
-0.13
0.09
50.6
83.33
21.55
-0.000118
679.14
2014-06-19T14:20:00.0000000
2,111.5
2,112.25
2,111.25
2,111.75
2,669
ES
2,111.14
2,111.45
2,111.1
57.37
2,111.72
2,111.1
2,110.48
0.54
0.01
-0.1
0.11
50.83
70
21.51
0.000118
830.93
2014-06-19T14:25:00.0000000
2,111.75
2,112.25
2,111.5
2,112
2,454
ES
2,111.21
2,111.65
2,111.15
60.46
2,111.88
2,111.15
2,110.42
0.55
0.07
-0.07
0.14
51.67
61.67
21.47
0.000118
996.43
2014-06-19T14:30:00.0000000
2,112
2,112.75
2,111.75
2,112
2,179
ES
2,111.25
2,111.8
2,111.2
60.46
2,112.02
2,111.2
2,110.38
0.59
0.11
-0.03
0.14
51.9
61.67
22.56
0
1,085.14