Datasets:
TheFinAI
/
en-stockprice

Dataset card Viewer Files Community
query
stringlengths
94
99
answer
stringlengths
6
11
text
sequence
What was the daily highest stock price for ticker symbol 'APRN' on the date of 2023-09-22? Answer:
6.3357
[ "APRN", "2023-09-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'APRN' on the date of 2023-09-22? Answer:
6.0400
[ "APRN", "2023-09-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'APRN' on the date of 2023-08-22? Answer:
8.7000
[ "APRN", "2023-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'APRN' on the date of 2023-08-22? Answer:
7.7000
[ "APRN", "2023-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'APRN' on the date of 2023-07-21? Answer:
4.9900
[ "APRN", "2023-07-21", "highest" ]
What was the daily lowest stock price for ticker symbol 'APRN' on the date of 2023-07-21? Answer:
4.8000
[ "APRN", "2023-07-21", "lowest" ]
What was the daily highest stock price for ticker symbol 'APRN' on the date of 2023-06-22? Answer:
6.6400
[ "APRN", "2023-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'APRN' on the date of 2023-06-22? Answer:
5.6000
[ "APRN", "2023-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'RVLV' on the date of 2023-09-22? Answer:
12.7500
[ "RVLV", "2023-09-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'RVLV' on the date of 2023-09-22? Answer:
12.4235
[ "RVLV", "2023-09-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'RVLV' on the date of 2023-08-22? Answer:
15.5800
[ "RVLV", "2023-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'RVLV' on the date of 2023-08-22? Answer:
14.8400
[ "RVLV", "2023-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'RVLV' on the date of 2023-07-21? Answer:
19.7800
[ "RVLV", "2023-07-21", "highest" ]
What was the daily lowest stock price for ticker symbol 'RVLV' on the date of 2023-07-21? Answer:
18.9235
[ "RVLV", "2023-07-21", "lowest" ]
What was the daily highest stock price for ticker symbol 'RVLV' on the date of 2023-06-22? Answer:
15.7600
[ "RVLV", "2023-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'RVLV' on the date of 2023-06-22? Answer:
15.3700
[ "RVLV", "2023-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'SDC' on the date of 2023-09-22? Answer:
0.4283
[ "SDC", "2023-09-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'SDC' on the date of 2023-09-22? Answer:
0.4000
[ "SDC", "2023-09-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'SDC' on the date of 2023-08-22? Answer:
0.5490
[ "SDC", "2023-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'SDC' on the date of 2023-08-22? Answer:
0.5050
[ "SDC", "2023-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'SDC' on the date of 2023-07-21? Answer:
0.7000
[ "SDC", "2023-07-21", "highest" ]
What was the daily lowest stock price for ticker symbol 'SDC' on the date of 2023-07-21? Answer:
0.6400
[ "SDC", "2023-07-21", "lowest" ]
What was the daily highest stock price for ticker symbol 'SDC' on the date of 2023-06-22? Answer:
0.4500
[ "SDC", "2023-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'SDC' on the date of 2023-06-22? Answer:
0.4150
[ "SDC", "2023-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'PTON' on the date of 2023-09-22? Answer:
4.5600
[ "PTON", "2023-09-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'PTON' on the date of 2023-09-22? Answer:
4.3950
[ "PTON", "2023-09-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'PTON' on the date of 2023-08-22? Answer:
7.4871
[ "PTON", "2023-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'PTON' on the date of 2023-08-22? Answer:
6.9250
[ "PTON", "2023-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'PTON' on the date of 2023-07-21? Answer:
9.6200
[ "PTON", "2023-07-21", "highest" ]
What was the daily lowest stock price for ticker symbol 'PTON' on the date of 2023-07-21? Answer:
9.0200
[ "PTON", "2023-07-21", "lowest" ]
What was the daily highest stock price for ticker symbol 'PTON' on the date of 2023-06-22? Answer:
7.6200
[ "PTON", "2023-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'PTON' on the date of 2023-06-22? Answer:
7.3500
[ "PTON", "2023-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'BYND' on the date of 2023-09-22? Answer:
9.9200
[ "BYND", "2023-09-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'BYND' on the date of 2023-09-22? Answer:
9.4100
[ "BYND", "2023-09-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'BYND' on the date of 2023-08-22? Answer:
11.9500
[ "BYND", "2023-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'BYND' on the date of 2023-08-22? Answer:
11.2900
[ "BYND", "2023-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'BYND' on the date of 2023-07-21? Answer:
15.7800
[ "BYND", "2023-07-21", "highest" ]
What was the daily lowest stock price for ticker symbol 'BYND' on the date of 2023-07-21? Answer:
14.8400
[ "BYND", "2023-07-21", "lowest" ]
What was the daily highest stock price for ticker symbol 'BYND' on the date of 2023-06-22? Answer:
13.1700
[ "BYND", "2023-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'BYND' on the date of 2023-06-22? Answer:
11.9317
[ "BYND", "2023-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'CHWY' on the date of 2023-09-22? Answer:
18.5500
[ "CHWY", "2023-09-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'CHWY' on the date of 2023-09-22? Answer:
17.9000
[ "CHWY", "2023-09-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'CHWY' on the date of 2023-08-22? Answer:
27.6600
[ "CHWY", "2023-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'CHWY' on the date of 2023-08-22? Answer:
26.6400
[ "CHWY", "2023-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'CHWY' on the date of 2023-07-21? Answer:
36.0900
[ "CHWY", "2023-07-21", "highest" ]
What was the daily lowest stock price for ticker symbol 'CHWY' on the date of 2023-07-21? Answer:
34.6300
[ "CHWY", "2023-07-21", "lowest" ]
What was the daily highest stock price for ticker symbol 'CHWY' on the date of 2023-06-22? Answer:
39.0100
[ "CHWY", "2023-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'CHWY' on the date of 2023-06-22? Answer:
37.5900
[ "CHWY", "2023-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'LKNCY' on the date of 2023-09-22? Answer:
35.1000
[ "LKNCY", "2023-09-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'LKNCY' on the date of 2023-09-22? Answer:
33.5000
[ "LKNCY", "2023-09-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'LKNCY' on the date of 2023-08-22? Answer:
28.9200
[ "LKNCY", "2023-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'LKNCY' on the date of 2023-08-22? Answer:
28.4600
[ "LKNCY", "2023-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'LKNCY' on the date of 2023-07-21? Answer:
26.2700
[ "LKNCY", "2023-07-21", "highest" ]
What was the daily lowest stock price for ticker symbol 'LKNCY' on the date of 2023-07-21? Answer:
25.0300
[ "LKNCY", "2023-07-21", "lowest" ]
What was the daily highest stock price for ticker symbol 'LKNCY' on the date of 2023-06-22? Answer:
21.5400
[ "LKNCY", "2023-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'LKNCY' on the date of 2023-06-22? Answer:
21.1000
[ "LKNCY", "2023-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'ZM' on the date of 2023-09-22? Answer:
69.7300
[ "ZM", "2023-09-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'ZM' on the date of 2023-09-22? Answer:
68.4000
[ "ZM", "2023-09-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'ZM' on the date of 2023-08-22? Answer:
67.3700
[ "ZM", "2023-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'ZM' on the date of 2023-08-22? Answer:
63.5850
[ "ZM", "2023-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'ZM' on the date of 2023-07-21? Answer:
71.4900
[ "ZM", "2023-07-21", "highest" ]
What was the daily lowest stock price for ticker symbol 'ZM' on the date of 2023-07-21? Answer:
70.0400
[ "ZM", "2023-07-21", "lowest" ]
What was the daily highest stock price for ticker symbol 'ZM' on the date of 2023-06-22? Answer:
67.4800
[ "ZM", "2023-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'ZM' on the date of 2023-06-22? Answer:
65.6100
[ "ZM", "2023-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'NKLA' on the date of 2023-09-22? Answer:
1.3000
[ "NKLA", "2023-09-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'NKLA' on the date of 2023-09-22? Answer:
1.1700
[ "NKLA", "2023-09-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'NKLA' on the date of 2023-08-22? Answer:
1.5400
[ "NKLA", "2023-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'NKLA' on the date of 2023-08-22? Answer:
1.3400
[ "NKLA", "2023-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'NKLA' on the date of 2023-07-21? Answer:
2.5700
[ "NKLA", "2023-07-21", "highest" ]
What was the daily lowest stock price for ticker symbol 'NKLA' on the date of 2023-07-21? Answer:
2.4300
[ "NKLA", "2023-07-21", "lowest" ]
What was the daily highest stock price for ticker symbol 'NKLA' on the date of 2023-06-22? Answer:
1.4300
[ "NKLA", "2023-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'NKLA' on the date of 2023-06-22? Answer:
1.3100
[ "NKLA", "2023-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'DKNG' on the date of 2023-09-22? Answer:
29.1400
[ "DKNG", "2023-09-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'DKNG' on the date of 2023-09-22? Answer:
27.6800
[ "DKNG", "2023-09-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'DKNG' on the date of 2023-08-22? Answer:
27.7000
[ "DKNG", "2023-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'DKNG' on the date of 2023-08-22? Answer:
26.7800
[ "DKNG", "2023-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'DKNG' on the date of 2023-07-21? Answer:
31.2900
[ "DKNG", "2023-07-21", "highest" ]
What was the daily lowest stock price for ticker symbol 'DKNG' on the date of 2023-07-21? Answer:
30.7300
[ "DKNG", "2023-07-21", "lowest" ]
What was the daily highest stock price for ticker symbol 'DKNG' on the date of 2023-06-22? Answer:
25.7900
[ "DKNG", "2023-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'DKNG' on the date of 2023-06-22? Answer:
24.6200
[ "DKNG", "2023-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'QS' on the date of 2023-09-22? Answer:
6.6700
[ "QS", "2023-09-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'QS' on the date of 2023-09-22? Answer:
6.3800
[ "QS", "2023-09-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'QS' on the date of 2023-08-22? Answer:
7.0700
[ "QS", "2023-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'QS' on the date of 2023-08-22? Answer:
6.7000
[ "QS", "2023-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'QS' on the date of 2023-07-21? Answer:
10.3000
[ "QS", "2023-07-21", "highest" ]
What was the daily lowest stock price for ticker symbol 'QS' on the date of 2023-07-21? Answer:
9.2800
[ "QS", "2023-07-21", "lowest" ]
What was the daily highest stock price for ticker symbol 'QS' on the date of 2023-06-22? Answer:
6.9574
[ "QS", "2023-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'QS' on the date of 2023-06-22? Answer:
6.6700
[ "QS", "2023-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'SNOW' on the date of 2023-09-22? Answer:
152.6300
[ "SNOW", "2023-09-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'SNOW' on the date of 2023-09-22? Answer:
149.6700
[ "SNOW", "2023-09-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'SNOW' on the date of 2023-08-22? Answer:
154.1900
[ "SNOW", "2023-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'SNOW' on the date of 2023-08-22? Answer:
151.5500
[ "SNOW", "2023-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'SNOW' on the date of 2023-07-21? Answer:
180.8100
[ "SNOW", "2023-07-21", "highest" ]
What was the daily lowest stock price for ticker symbol 'SNOW' on the date of 2023-07-21? Answer:
175.8500
[ "SNOW", "2023-07-21", "lowest" ]
What was the daily highest stock price for ticker symbol 'SNOW' on the date of 2023-06-22? Answer:
179.7400
[ "SNOW", "2023-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'SNOW' on the date of 2023-06-22? Answer:
170.8200
[ "SNOW", "2023-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'DM' on the date of 2023-09-22? Answer:
1.4900
[ "DM", "2023-09-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'DM' on the date of 2023-09-22? Answer:
1.4300
[ "DM", "2023-09-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'DM' on the date of 2023-08-22? Answer:
1.5500
[ "DM", "2023-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'DM' on the date of 2023-08-22? Answer:
1.4500
[ "DM", "2023-08-22", "lowest" ]