Datasets:

aaronjpi
/

gold-price-5-years

Dataset card Viewer Files Files and versions Community

Split (1)

train · 1.26k rows

Date stringlengths 10 10	Close/Last stringlengths 7 7	Volume stringlengths 1 6	Open stringlengths 7 7	High stringlengths 7 7	Low stringlengths 7 7
09/07/2023	1942.50	114097	1942.20	1947.90	1940.30
09/06/2023	1944.20	145271	1951.50	1954.50	1940.00
09/05/2023	1952.60	187935	1966.70	1972.60	1950.60
09/01/2023	1967.10	158269	1966.40	1980.20	1960.70
08/31/2023	1965.90	125945	1970.20	1974.90	1965.50
08/30/2023	1973.00	138398	1966.00	1977.10	1962.80
08/29/2023	1965.10	169333	1948.10	1966.50	1941.70
08/28/2023	1946.80	113565	1944.00	1954.20	1940.10
08/25/2023	1939.90	163733	1944.90	1950.40	1931.00
08/24/2023	1947.10	133727	1944.90	1951.30	1939.20
08/23/2023	1948.10	162315	1926.80	1949.70	1926.20
08/22/2023	1926.00	126226	1924.00	1933.20	1917.50
08/21/2023	1923.00	135415	1918.40	1927.90	1913.60
08/18/2023	1916.50	110337	1919.20	1926.00	1915.90
08/17/2023	1915.20	146770	1922.40	1933.50	1914.20
08/16/2023	1928.30	124766	1933.10	1938.20	1922.00
08/15/2023	1935.20	161512	1939.40	1944.30	1927.50
08/14/2023	1944.00	117514	1945.60	1948.20	1934.20
08/11/2023	1946.60	119090	1944.90	1953.60	1942.70
08/10/2023	1948.90	163805	1947.70	1963.50	1944.40
08/09/2023	1950.60	130739	1959.30	1966.10	1947.20
08/08/2023	1959.90	138581	1971.50	1972.80	1956.50
08/07/2023	1970.00	101170	1977.60	1981.70	1966.10
08/04/2023	1939.60	290	1934.90	1945.00	1920.00
08/03/2023	1932.00	773	1934.20	1936.50	1928.00
08/02/2023	1937.40	652	1948.40	1953.60	1933.20
08/01/2023	1940.70	688	1964.90	1965.40	1940.80
07/31/2023	1970.50	1025	1959.20	1971.60	1950.00
07/28/2023	1960.40	22705	1945.50	1962.20	1944.20
07/27/2023	1945.70	192370	1973.30	1982.60	1941.70
07/26/2023	1970.10	204484	1966.30	1979.90	1963.20
07/25/2023	1963.70	182563	1957.00	1967.10	1951.60
07/24/2023	1962.20	193572	1963.60	1969.80	1955.30
07/21/2023	1966.60	152540	1972.10	1975.90	1958.80
07/20/2023	1970.90	186560	1980.00	1989.80	1967.70
07/19/2023	1980.40	155975	1982.50	1984.60	1973.30
07/18/2023	1980.80	256970	1958.30	1988.30	1958.10
07/17/2023	1956.40	161963	1958.60	1963.60	1949.00
07/14/2023	1964.40	191150	1965.20	1967.80	1954.70
07/13/2023	1963.80	219133	1962.70	1968.50	1956.60
07/12/2023	1961.70	250982	1938.00	1965.10	1937.50
07/11/2023	1937.10	174842	1930.80	1944.50	1929.80
07/10/2023	1931.00	195109	1930.70	1933.70	1918.00
07/07/2023	1932.50	208113	1916.60	1941.10	1915.40
07/06/2023	1915.40	226527	1922.40	1934.00	1908.50
07/05/2023	1927.10	242943	1929.10	1942.90	1922.10
07/03/2023	1929.50	150176	1927.80	1939.90	1917.70
06/30/2023	1929.40	174877	1916.40	1930.80	1908.10
06/29/2023	1917.90	200268	1916.50	1921.30	1900.60
06/28/2023	1922.20	155119	1923.10	1926.10	1911.40
06/27/2023	1923.80	177006	1932.70	1940.30	1919.80
06/26/2023	1933.80	145419	1936.30	1943.40	1931.10
06/23/2023	1929.60	181273	1923.50	1949.00	1919.50
06/22/2023	1923.70	165183	1943.30	1945.10	1922.00
06/21/2023	1944.90	176555	1948.00	1950.40	1929.30
06/20/2023	1947.70	244367	1970.70	1971.80	1940.80
06/16/2023	1971.20	157636	1970.30	1980.40	1965.40
06/15/2023	1970.70	258559	1955.70	1972.80	1936.10
06/14/2023	1968.90	195705	1957.20	1973.90	1952.50
06/13/2023	1958.60	194386	1971.40	1985.90	1953.00
06/12/2023	1969.70	119121	1975.60	1981.40	1963.10
06/09/2023	1977.20	127618	1980.50	1987.80	1971.00
06/08/2023	1978.60	186811	1956.20	1985.70	1955.20
06/07/2023	1958.40	186154	1980.00	1986.50	1955.40
06/06/2023	1965.50	164	1960.80	1965.00	1958.80
06/05/2023	1958.00	713	1947.50	1961.90	1937.80
06/02/2023	1952.40	356	1977.10	1982.50	1947.40
06/01/2023	1978.00	750	1963.20	1983.00	1954.30
05/31/2023	1963.90	5710	1958.20	1973.00	1953.00
05/30/2023	1958.00	37838	1942.70	1962.60	1931.00
05/26/2023	1944.30	163026	1941.70	1957.10	1936.00
05/25/2023	1943.70	247078	1959.50	1965.40	1939.00
05/24/2023	1964.60	225889	1977.30	1987.90	1958.40
05/23/2023	1974.50	207433	1973.90	1980.00	1955.80
05/22/2023	1977.20	161997	1979.40	1981.10	1973.40
05/19/2023	1981.60	228720	1960.50	1987.40	1956.30
05/18/2023	1959.80	221594	1985.60	1988.80	1954.40
05/17/2023	1984.90	200251	1993.00	1997.00	1978.10
05/16/2023	1993.00	224203	2021.30	2022.70	1989.10
05/15/2023	2022.70	159252	2013.40	2027.50	2011.20
05/12/2023	2019.80	214111	2020.50	2027.80	2005.70
05/11/2023	2020.50	275846	2036.80	2047.60	2016.70
05/10/2023	2037.10	242839	2041.60	2056.00	2028.30
05/09/2023	2042.90	181949	2028.40	2045.10	2026.40
05/08/2023	2033.20	164088	2024.60	2037.10	2022.00
05/05/2023	2024.80	261252	2058.00	2061.30	2007.00
05/04/2023	2055.70	304106	2054.70	2085.40	2038.50
05/03/2023	2037.00	223500	2026.40	2050.00	2016.00
05/02/2023	2023.30	238278	1990.50	2028.80	1986.90
05/01/2023	1992.20	169545	2000.20	2015.40	1985.70
04/28/2023	1999.10	166935	1997.20	2004.10	1984.40
04/27/2023	1999.00	198056	1999.80	2013.30	1982.00
04/26/2023	1996.00	231110	2007.70	2020.20	1993.70
04/25/2023	2004.50	214107	1999.40	2014.50	1986.20
04/24/2023	1999.80	136854	1992.00	2001.50	1984.40
04/21/2023	1990.50	205700	2016.10	2016.80	1982.30
04/20/2023	2019.10	158915	2007.70	2024.20	2002.20
04/19/2023	2007.30	214273	2017.90	2020.30	1980.90
04/18/2023	2019.70	160716	2007.90	2024.60	2003.30
04/17/2023	2007.00	178631	2014.10	2028.00	1993.40