Dataset Preview
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
The dataset generation failed
Error code: DatasetGenerationError
Exception: ArrowInvalid
Message: JSON parse error: Column() changed from object to number in row 0
Traceback: Traceback (most recent call last):
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/packaged_modules/json/json.py", line 160, in _generate_tables
df = pandas_read_json(f)
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/packaged_modules/json/json.py", line 38, in pandas_read_json
return pd.read_json(path_or_buf, **kwargs)
File "/src/services/worker/.venv/lib/python3.9/site-packages/pandas/io/json/_json.py", line 815, in read_json
return json_reader.read()
File "/src/services/worker/.venv/lib/python3.9/site-packages/pandas/io/json/_json.py", line 1025, in read
obj = self._get_object_parser(self.data)
File "/src/services/worker/.venv/lib/python3.9/site-packages/pandas/io/json/_json.py", line 1051, in _get_object_parser
obj = FrameParser(json, **kwargs).parse()
File "/src/services/worker/.venv/lib/python3.9/site-packages/pandas/io/json/_json.py", line 1187, in parse
self._parse()
File "/src/services/worker/.venv/lib/python3.9/site-packages/pandas/io/json/_json.py", line 1402, in _parse
self.obj = DataFrame(
File "/src/services/worker/.venv/lib/python3.9/site-packages/pandas/core/frame.py", line 778, in __init__
mgr = dict_to_mgr(data, index, columns, dtype=dtype, copy=copy, typ=manager)
File "/src/services/worker/.venv/lib/python3.9/site-packages/pandas/core/internals/construction.py", line 503, in dict_to_mgr
return arrays_to_mgr(arrays, columns, index, dtype=dtype, typ=typ, consolidate=copy)
File "/src/services/worker/.venv/lib/python3.9/site-packages/pandas/core/internals/construction.py", line 114, in arrays_to_mgr
index = _extract_index(arrays)
File "/src/services/worker/.venv/lib/python3.9/site-packages/pandas/core/internals/construction.py", line 677, in _extract_index
raise ValueError("All arrays must be of the same length")
ValueError: All arrays must be of the same length
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 1854, in _prepare_split_single
for _, table in generator:
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/packaged_modules/json/json.py", line 163, in _generate_tables
raise e
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/packaged_modules/json/json.py", line 137, in _generate_tables
pa_table = paj.read_json(
File "pyarrow/_json.pyx", line 308, in pyarrow._json.read_json
File "pyarrow/error.pxi", line 154, in pyarrow.lib.pyarrow_internal_check_status
File "pyarrow/error.pxi", line 91, in pyarrow.lib.check_status
pyarrow.lib.ArrowInvalid: JSON parse error: Column() changed from object to number in row 0
The above exception was the direct cause of the following exception:
Traceback (most recent call last):
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 1438, in compute_config_parquet_and_info_response
parquet_operations = convert_to_parquet(builder)
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 1050, in convert_to_parquet
builder.download_and_prepare(
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 924, in download_and_prepare
self._download_and_prepare(
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 1000, in _download_and_prepare
self._prepare_split(split_generator, **prepare_split_kwargs)
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 1741, in _prepare_split
for job_id, done, content in self._prepare_split_single(
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 1897, in _prepare_split_single
raise DatasetGenerationError("An error occurred while generating the dataset") from e
datasets.exceptions.DatasetGenerationError: An error occurred while generating the datasetNeed help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
input_timestamps
sequence | input_window
sequence | output_timestamps
sequence | output_window
sequence | text
dict | trend
dict | technical
dict | alignment
string |
|---|---|---|---|---|---|---|---|
[
1647956700,
1647960300,
1647963900,
1647967500,
1647971100,
1647974700,
1647978300,
1648044900,
1648048500,
1648052100,
1648055700,
1648059300,
1648062900,
1648129500,
1648133100,
1648136700,
1648140300,
1648143900,
1648147500,
1648151100,
1648217700,
1648221300,
1648224900,
1648228500,
1648232100,
1648235700,
1648475100,
1648478700,
1648482300,
1648485900,
1648489500,
1648493100,
1648496700,
1648563300,
1648566900,
1648570500,
1648574100,
1648577700,
1648581300,
1648647900,
1648651500,
1648655100,
1648658700,
1648662300,
1648665900,
1648669500,
1648736100,
1648739700,
1648743300,
1648746900,
1648750500,
1648754100,
1648820700,
1648824300,
1648827900,
1648831500,
1648835100,
1648838700,
1648842300,
1649081700,
1649085300,
1649088900,
1649092500,
1649096100,
1649099700,
1649166300,
1649169900,
1649173500,
1649177100,
1649180700,
1649184300,
1649187900,
1649254500,
1649258100,
1649261700,
1649265300,
1649268900,
1649272500,
1649339100,
1649342700,
1649346300,
1649349900,
1649353500,
1649357100,
1649360700,
1649427300,
1649430900,
1649434500,
1649438100,
1649441700,
1649445300,
1649684700,
1649688300,
1649691900,
1649695500,
1649699100,
1649702700,
1649706300,
1649772900,
1649776500,
1649780100,
1649783700,
1649787300,
1649790900,
1649857500,
1649861100,
1649864700,
1649868300,
1649871900,
1649875500,
1649879100,
1649945700,
1649949300,
1649952900,
1649956500,
1649960100,
1649963700,
1650289500,
1650293100,
1650296700,
1650300300,
1650303900,
1650307500,
1650311100,
1650377700,
1650381300,
1650384900,
1650388500,
1650392100,
1650395700,
1650462300,
1650465900,
1650469500,
1650473100,
1650476700,
1650480300,
1650483900
] | [
76.26,
80.74,
82.67,
82.35,
83.495,
84.41,
84.29,
81.26,
81.6909,
82.99,
82.4,
80.23,
79.22,
79.6,
79.12,
79.68,
80.41,
80.41,
80.36,
80.91,
76.46,
76.07,
76,
74.97,
74.31,
74.4,
75.91,
74.01,
72.1,
72.13,
72.46,
73.13,
73.34,
75.305,
79.07,
78.4237,
77.525,
78.88,
79.5,
82.25,
80.31,
79.52,
77.73,
76.5,
75.465,
74.69,
75.2836,
74.98,
73.68,
73.15,
73.14,
73.33,
73.35,
75.38,
73.95,
73.45,
73.6025,
74.35,
73.23,
74.14,
76.9,
76.92,
76.642,
75.4233,
75.07,
72.37,
70.13,
68.65,
66.69,
66.39,
66.4086,
65.045,
61.09,
62.73,
61.07,
60.67,
60.55,
61.84,
59.6,
59.45,
58.07,
56.86,
59.11,
58.76,
60.16,
59,
63.11,
61.69,
61.5716,
61.25,
60.76,
58.32,
58.0894,
57.64,
57.67,
57.76,
57.845,
57.33,
60.93,
59.87,
60.87,
59.66,
58.13,
57.91,
59.1367,
60.83,
61.85,
62.29,
62,
62.72,
62.545,
60.03,
59.03,
58.74,
59.48,
59.56,
58.67,
56.04,
55.4,
54.79,
54.9699,
55.23,
55.71,
54.775,
52.605,
54.8397,
55.155,
54.39,
54.2,
54.06,
53.04,
53.3519,
53.15,
55.16,
55.2,
54.71,
54.26
] | [
1650548700,
1650552300,
1650555900,
1650559500,
1650563100,
1650566700,
1650570300,
1650636900,
1650640500,
1650644100,
1650647700,
1650651300,
1650654900,
1650894300,
1650897900,
1650901500,
1650905100,
1650908700,
1650912300,
1650915900,
1650982500,
1650986100,
1650989700,
1650993300,
1650996900,
1651000500,
1651067100,
1651070700,
1651074300,
1651077900,
1651081500,
1651085100,
1651088700
] | [
52.63,
52.2101,
50.315,
49.76,
49.7,
49.515,
49.03,
48.43,
47.27,
46.75,
46.77,
46.26,
46.83,
47.8021,
48.8,
48.44,
48.92,
49.3498,
49.51,
49.8,
47.51,
47.55,
47.615,
47.63,
48.05,
48.38,
48.11,
46.95,
46.7,
46.89,
46.41,
47.63,
46.78
] | {
"content": "Is Novavax Stock in Trouble?\nBy newsfeedback@fool.com (Prosper Junior Bakiny)\nPublished on: 2022-04-21T13:40:31Z\n\nIt hasn't been all smooth sailing for this biotech company.\n\nArticle Content:\n\nIn January, biotech company Novavax (NVAX -4.92%) finally completed its application for an emergency use authorization (EUA) for its coronavirus vaccine, NVX-CoV2373, in the U.S. The much-anticipated application came after the company ran into delays that pushed back its timeline to submit the EUA in the country.\nHowever, Novavax has yet to earn the nod in the U.S., and what's more, the company's shares continue to struggle. The biotech's stock is currently trading near its 52-week low. Should investors give up on Novavax?\nNVAX data by YCharts\nNovavax announced that it had completed its regulatory application to the U.S. Food and Drug Administration (FDA) for its COVID shot on Jan. 31. Unlike for regulatory submissions, there is no set timeline for the review process of a EUA. The standard review process for a drug or vaccine typically takes 10 months for the agency to complete. And for those products that receive priority review, it takes six months.\nImage source: Getty Images.\nEUAs, on the other hand, can take anywhere from a couple of weeks to several months to be completed. Other factors likely affect the review time, such as whether there is an urgent need for the product in question. At this stage of the pandemic, there are plenty of vaccines available for COVID-19, which means it is less urgent for regulators to approve a new shot than it would have been at the peak of the outbreak.\nAlthough Novavax has yet to secure the U.S. EUA, it is worth noting that the COVID vaccine has been granted the green light in many other countries. The list of places where the product has been approved includes Canada, the U.K., the European Union, and Australia, among others. While the U.S. is undoubtedly an important market, Novavax's ability to earn regulatory authorization in these other countries will help the company generate some revenue from its vaccines in these other countries.\nFurther, it doesn't seem as though there are any safety or efficacy issues related to the vaccine. True, every country has its own regulatory process for approving vaccines. The fact that the Novavax jab earned the green light elsewhere does not guarantee that the FDA will take the same route. Still, these regulatory approvals strongly suggest that the vaccine works as intended.\nThere are more reasons to be optimistic about Novavax. The company has several coronavirus-related regulatory decisions on the way, and it keeps pocketing new approvals. On April 19, the COVID vaccine was green lighted by authorities in Japan for primary and booster immunization in adults. On April 13, the shot was granted conditional marketing authorization in Switzerland. And on April 8, the vaccine was given EUA in Thailand.\nLast year, Novavax generated $1.15 billion in revenue. That number will almost certainly increase substantially this year. Analysts expect the company to post revenue of $4.49 billion in 2022, which is well within the company's guidance of between $4 billion and $5 billion and would represent a year-over-year increase of about 290%.\nThe rest of Novavax's pipeline deserves mention. The company's late-stage programs include NanoFlu, a potential flu vaccine for adults aged 65 and older, and a potential respiratory syncytial virus (RSV) vaccine called ResVax. NanoFlu has already proved safe and effective in a phase 3 study. But Novavax put this program on the back burner when the pandemic started. The company's other programs include a potential vaccine for malaria and a combined flu and COVID-19 vaccine.\nAnother silver lining: On Wednesday, the company announced that its combination flu and COVID vaccine candidate showed promising results in early stage clinical trials.\nInvestors can expect regulatory wins for the company (not related to the COVID vaccine) within the next couple of years. Novavax's stock has been hammered in the past year, and the company is currently trading near its 52-week low. The biotech's forward price-to-sales ratio of 0.92 is also as low as it has been in over a year. At current levels, Novavax looks like an exciting biotech stock to buy, at least for those willing to look past the company's near-term issues.\nProsper Junior Bakiny has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n",
"timestamp_ms": 1650548431000,
"published_utc": "2022-04-21T13:40:31",
"article_url": "https://www.fool.com/investing/2022/04/21/is-novavax-stock-in-trouble/",
"label_type": [
"[1][c] Company-Specific News",
"[2][a] Fundamental Analysis",
"[2][c] Stock Recommendations"
],
"label_time": [
"[1][a] Short-Term Retrospective (≤ 3 months)",
"[2][b] Recent Trends (Past Few Weeks – Ongoing)",
"[3][a] Short-Term Outlook (Next 3–6 months)"
],
"label_sentiment": [
"[1][b] Growth-Oriented"
]
} | {
"input_percentage_change": -11.15781584705417,
"input_bin_label": "<-4%",
"output_percentage_change": -8.204388555899115,
"output_bin_label": "<-4%",
"overall_percentage_change": -38.65722528193024,
"overall_bin_label": "<-4%"
} | {
"in_sma_10": [
76.26,
78.5,
79.89,
80.505,
81.103,
81.65416666666667,
82.0307142857143,
81.934375,
81.90732222222222,
82.01559,
82.62959000000001,
82.57858999999999,
82.23359,
81.95859,
81.52109,
81.04809,
80.66009,
80.57509,
80.44200000000001,
80.23400000000001,
79.64000000000001,
79.224,
78.902,
78.439,
77.958,
77.43,
76.97999999999999,
76.34,
75.514,
74.636,
74.23599999999999,
73.942,
73.676,
73.7095,
74.1855,
74.58787,
74.74937,
75.23637,
75.97637,
76.98837,
77.77337,
78.41237000000001,
78.85137,
78.97086999999999,
78.61037,
78.237,
78.01286,
77.62286,
77.04086,
76.13086000000001,
75.41386000000001,
74.79486,
74.35686000000001,
74.24486,
74.09336,
73.96936,
73.80125000000001,
73.73825,
73.69325,
73.79225,
74.16825,
74.52725000000001,
74.85645,
74.86078,
74.97278,
74.86478000000001,
74.51753,
73.94753,
73.29353,
72.51853000000001,
71.46939,
70.28189,
68.72668999999999,
67.45736000000001,
66.05735999999999,
64.88736,
63.929359999999996,
63.248360000000005,
62.53936000000001,
61.84535999999999,
61.0115,
60.193000000000005,
59.995000000000005,
59.598,
59.507000000000005,
59.339999999999996,
59.596000000000004,
59.580999999999996,
59.77815999999999,
59.95816,
60.22715999999999,
60.37316,
60.27109999999999,
60.15909999999999,
59.9101,
59.7861,
59.2596,
58.8236,
58.759440000000005,
58.62144000000001,
58.632439999999995,
58.76644,
58.770500000000006,
58.7975,
58.94417,
59.25117,
59.65166999999999,
60.147670000000005,
60.25467,
60.53966999999999,
60.70717,
60.74417,
60.83416999999999,
60.91717,
60.951499999999996,
60.824499999999986,
60.5065,
59.881499999999996,
59.22149999999999,
58.42850000000001,
57.670989999999996,
57.19099,
56.858990000000006,
56.46249,
55.77499,
55.30296,
54.95146,
54.78646,
54.666459999999994,
54.59346000000001,
54.40047,
54.21266000000001,
53.95666,
53.99516,
54.25466,
54.24168999999999,
54.15219
],
"in_sma_50": [
76.26,
78.5,
79.89,
80.505,
81.103,
81.65416666666667,
82.0307142857143,
81.934375,
81.90732222222222,
82.01559,
82.05053636363637,
81.898825,
81.69276153846155,
81.54327857142857,
81.38172666666667,
81.27536875,
81.22446470588235,
81.17921666666666,
81.1361,
81.12479499999999,
80.9026619047619,
80.68299545454546,
80.47938695652174,
80.24982916666666,
80.012236,
79.79638076923077,
79.65244074074073,
79.450925,
79.19744482758621,
78.96186333333334,
78.75212580645162,
78.576434375,
78.41775454545454,
78.32620294117648,
78.34745428571428,
78.34957222222222,
78.32728648648649,
78.34183157894736,
78.3715282051282,
78.46849,
78.51340487804877,
78.53737142857142,
78.51859534883721,
78.47271818181818,
78.40588,
78.3251,
78.26038723404255,
78.19204583333332,
78.09996326530613,
78.00096400000001,
77.938564,
77.790364,
77.60396399999999,
77.464564,
77.273664,
77.054464,
76.84071399999999,
76.70251400000001,
76.533296,
76.35629599999999,
76.246296,
76.180096,
76.128536,
76.04500200000001,
75.964002,
75.81780199999999,
75.612202,
75.377002,
75.103602,
74.813202,
74.61217400000001,
74.39167400000001,
74.093474,
73.848674,
73.58387400000001,
73.309274,
73.00207400000001,
72.758674,
72.508674,
72.25507400000001,
71.967274,
71.641874,
71.357274,
71.02637399999999,
70.648174,
70.2597,
69.9714,
69.6276,
69.26903200000001,
68.84903200000001,
68.458032,
68.03403200000001,
67.64122,
67.26402,
66.90812,
66.56952,
66.220748,
65.867748,
65.612748,
65.347148,
65.101748,
64.82834799999999,
64.523948,
64.174548,
63.878282,
63.625882000000004,
63.390832,
63.149632000000004,
62.925032,
62.696632,
62.409532,
62.071732000000004,
61.719492,
61.385825999999994,
61.074026,
60.817826000000004,
60.588626000000005,
60.336426,
60.110626,
59.878626000000004,
59.649852,
59.453552,
59.345952,
59.186852,
59.017551999999995,
58.900946,
58.793046000000004,
58.644045999999996,
58.536046,
58.428246,
58.327646,
58.257484,
58.13828399999999,
58.066284,
57.96708400000001,
57.88128400000001,
57.704284
],
"in_sma_200": [
76.26,
78.5,
79.89,
80.505,
81.103,
81.65416666666667,
82.0307142857143,
81.934375,
81.90732222222222,
82.01559,
82.05053636363637,
81.898825,
81.69276153846155,
81.54327857142857,
81.38172666666667,
81.27536875,
81.22446470588235,
81.17921666666666,
81.1361,
81.12479499999999,
80.9026619047619,
80.68299545454546,
80.47938695652174,
80.24982916666666,
80.012236,
79.79638076923077,
79.65244074074073,
79.450925,
79.19744482758621,
78.96186333333334,
78.75212580645162,
78.576434375,
78.41775454545454,
78.32620294117648,
78.34745428571428,
78.34957222222222,
78.32728648648649,
78.34183157894736,
78.3715282051282,
78.46849,
78.51340487804877,
78.53737142857142,
78.51859534883721,
78.47271818181818,
78.40588,
78.3251,
78.26038723404255,
78.19204583333332,
78.09996326530613,
78.00096400000001,
77.90565098039215,
77.81765769230769,
77.73336226415094,
77.68978148148148,
77.62178545454545,
77.54728928571429,
77.47808245614034,
77.42415,
77.35306271186441,
77.29951166666666,
77.29296229508198,
77.28694677419354,
77.27670952380953,
77.24775,
77.21424615384616,
77.14084848484849,
77.03620895522388,
76.91288235294118,
76.76472463768116,
76.61651428571429,
76.47274084507042,
76.31402222222222,
76.10547397260274,
75.92472432432433,
75.72666133333334,
75.52854736842106,
75.33402077922078,
75.16102051282051,
74.96404556962025,
74.77011999999999,
74.56394567901235,
74.34804390243903,
74.16445301204818,
73.98106666666666,
73.81846588235294,
73.64615813953488,
73.52505287356323,
73.39056363636364,
73.25776629213483,
73.12434666666667,
72.98847472527473,
72.8290347826087,
72.67054408602151,
72.51064468085107,
72.35442736842106,
72.20240208333333,
72.05438762886598,
71.9041387755102,
71.7932888888889,
71.67405600000001,
71.56708514851485,
71.45034901960784,
71.32102524271845,
71.19207307692308,
71.07726,
70.98058773584906,
70.89525514018692,
70.81557685185186,
70.7347,
70.6618390909091,
70.58871441441441,
70.49444017857142,
70.39298495575221,
70.29076578947368,
70.19675913043478,
70.10506293103448,
70.00732735042735,
69.88896016949153,
69.76720420168067,
69.64239416666666,
69.52113388429751,
69.40399344262296,
69.29266016260162,
69.17558225806451,
69.04301760000001,
68.93029285714286,
68.82182598425197,
68.70907734375,
68.596603875969,
68.48478384615385,
68.36688473282443,
68.25313484848485,
68.13957744360903,
68.04271492537313,
67.94758370370371,
67.85024852941176,
67.7510496350365
],
"in_ema_10": [
76.26,
77.07454545454544,
78.09190082644628,
78.86610067618331,
79.70771873505907,
80.56267896504832,
81.2403736986759,
81.24394211709846,
81.32520718671691,
81.62789678913201,
81.76827919110801,
81.48859206545201,
81.07612078082437,
80.80773518431084,
80.50087424170887,
80.35162437957997,
80.36223812874725,
80.37092210533866,
80.36893626800436,
80.46731149200357,
79.73870940254838,
79.07167132935776,
78.51318563311088,
77.86897006345434,
77.22188459737173,
76.70881467057686,
76.56357563956287,
76.09928915964234,
75.372145676071,
74.78266464405809,
74.36036198150207,
74.13665980304714,
73.99181256612948,
74.2305739177423,
75.11046956906188,
75.71287510195971,
76.04235235614885,
76.5582882913945,
77.0931449656864,
78.03075497192523,
78.44516315884792,
78.64058803905738,
78.47502657741059,
78.1159308360632,
77.63394341132444,
77.0986809729018,
76.76866625055602,
76.44345420500038,
75.94100798590941,
75.43355198847134,
75.016542536022,
74.70989843856346,
74.46264417700647,
74.62943614482347,
74.50590230031011,
74.3139200638901,
74.18457096136463,
74.21464896838924,
74.03562188322756,
74.05459972264073,
74.57194522761513,
74.99886427713965,
75.29761622675062,
75.32046782188687,
75.27492821790743,
74.74675945101517,
73.90734864173967,
72.95146707051427,
71.81301851223894,
70.82701514637732,
70.02366693794508,
69.1184547674096,
67.65873571878967,
66.762601951737,
65.72758341505754,
64.80802279413798,
64.03383683156744,
63.634957407646084,
62.90132878807407,
62.27381446296969,
61.509484560611554,
60.66412373140945,
60.38155578024409,
60.08672745656334,
60.10004973718818,
59.90004069406305,
60.48366965877886,
60.703002448091794,
60.86092927571146,
60.93166940740028,
60.90045678787295,
60.431282826441496,
60.005485948906674,
59.57539759456,
59.22896166827636,
58.96187772858975,
58.75880905066433,
58.49902558690717,
58.94102093474223,
59.10992621933454,
59.42993963400099,
59.47176879145535,
59.22781082937255,
58.98820886039572,
59.01520724941468,
59.34516956770292,
59.800593282666014,
60.253212685817644,
60.57081037930534,
60.961572128522555,
61.24946810515482,
61.0277466314903,
60.664519971219335,
60.31460724917945,
60.16286047660137,
60.05324948085566,
59.80174957524554,
59.11779510701907,
58.44183236028832,
57.7778628402359,
57.26732414201119,
56.896901570736425,
56.681101285147975,
56.33453741512107,
55.65643970328087,
55.50794157541162,
55.44377037988224,
55.252175765358196,
55.06087108074762,
54.87889452061168,
54.54455006231865,
54.32770459644253,
54.11357648799843,
54.30383530836235,
54.46677434320556,
54.51099718989545,
54.46536133718718
],
"in_ema_50": [
76.26,
76.43568627450982,
76.68016916570551,
76.90251547293275,
77.16104427791579,
77.44531705133086,
77.71373599049437,
77.85280516733773,
78.00331869018724,
78.19887481998381,
78.36362482704328,
78.43681601029648,
78.46752910793192,
78.51193973115028,
78.53578523188949,
78.58065639926637,
78.65239536400104,
78.721321036001,
78.78558295615782,
78.86889342846536,
78.77442701950594,
78.66837105795669,
78.56372905568388,
78.4227985044806,
78.2615122886186,
78.11008043416298,
78.02380277007816,
77.86639873987903,
77.64026545596221,
77.42417661455193,
77.2295030218244,
77.06873819743913,
76.92251317008858,
76.8590812810655,
76.94578397592568,
77.00374146706585,
77.02418297816132,
77.09696011627264,
77.19119697445804,
77.38958140683224,
77.50410762617216,
77.58316222906737,
77.58892057302552,
77.5462178054559,
77.4646014209282,
77.35579352206827,
77.27453103100677,
77.18454942194768,
77.04711611128307,
76.89428802848767,
76.74706104697836,
76.6130586529792,
76.48509556854864,
76.44175848742908,
76.34404246831423,
76.2305506068117,
76.12748979870145,
76.05778431639943,
75.94689081379553,
75.87603235050943,
75.9161879446071,
75.95555312324996,
75.98247260861271,
75.96054427102005,
75.92562096627417,
75.78618484994969,
75.56437367936343,
75.29322177036879,
74.95584052447197,
74.6199252097868,
74.29791245646183,
73.93505314444371,
73.4313255701518,
73.01166574387133,
72.54336512646461,
72.07774296464247,
71.62567461308787,
71.24192266747657,
70.78537668051672,
70.34085210481018,
69.85964221834705,
69.34985232743148,
68.94828949106162,
68.54874872670625,
68.21977818840405,
67.85821825944703,
67.67201362182165,
67.43742485233845,
67.20739250518793,
66.97376926969037,
66.73009204342799,
66.40028451231316,
66.07436747261461,
65.74360796388463,
65.42699588686955,
65.12632938150212,
64.84078705281576,
64.54624638407789,
64.40443280038856,
64.22661190625568,
64.09498006679468,
63.92105927986155,
63.693958915945416,
63.46713699767305,
63.29731593894077,
63.20055845113917,
63.14759537462391,
63.113964183462194,
63.0702793135225,
63.05654286985495,
63.03648236515476,
62.91858109593301,
62.76608771962191,
62.608201926695564,
62.48552734133496,
62.37080077892967,
62.2256713366187,
61.983095990084635,
61.724935363022496,
61.4529771134922,
61.19873879531604,
60.96467060726443,
60.75860509325406,
60.523953913126455,
60.21340670084699,
60.002673104735344,
59.81256827709866,
59.599918540741854,
59.38815702934021,
59.17920969485628,
58.93845637348937,
58.71937573139176,
58.500968839964635,
58.36995045408367,
58.24563867157059,
58.10698617464626,
57.95612397171895
],
"in_ema_200": [
76.26,
76.30457711442787,
76.36791465557783,
76.42743789283577,
76.4977618939021,
76.5764906312762,
76.65324196827844,
76.69908035665377,
76.74875020385124,
76.81085219187263,
76.86646560289877,
76.89993360685003,
76.92301884459282,
76.94965547300484,
76.97125094093514,
76.998203667891,
77.03215189010106,
77.0657623190553,
77.0985408034428,
77.13646577057273,
77.12973476788046,
77.11919014332445,
77.10805392299287,
77.08677975460489,
77.05915010530535,
77.03269090027743,
77.02151984654333,
76.99155447493592,
76.94288229110572,
76.89499291507482,
76.85086363233776,
76.81384011360804,
76.7792745403383,
76.76460514192699,
76.78754439424614,
76.80382454952728,
76.81100042465637,
76.83158748510756,
76.85813885341496,
76.91178921308249,
76.94560225573838,
76.97121815369123,
76.97876822181371,
76.9740043589101,
76.95898939016473,
76.93641238130738,
76.919966486966,
76.90066333784196,
76.8686169364704,
76.83161577292343,
76.79488327767046,
76.76040682714638,
76.72647243085638,
76.71307469522597,
76.68558141467646,
76.65338657472944,
76.62302949438387,
76.60041228548454,
76.56687584483296,
76.54272782647642,
76.54628277347666,
76.55000135284506,
76.5509167622695,
76.53969669498323,
76.52507284727197,
76.4837288388414,
76.42050765636537,
76.34318917222244,
76.24713753866799,
76.14905656813397,
76.0521366022819,
75.94261285499552,
75.7948256624085,
75.6648273971109,
75.51960523395557,
75.37184796794607,
75.22436689363815,
75.09118911360194,
74.93704792839198,
74.78294794900499,
74.61664995946265,
74.4399668752889,
74.28742989145519,
74.13292810149046,
73.99389399102787,
73.84470101599278,
73.73788807056002,
73.61800858727086,
73.49814382520847,
73.3762717473457,
73.25073670508355,
73.10217216075436,
72.95279134323442,
72.80042526021717,
72.64987376509063,
72.50171581717929,
72.35587784884916,
72.20636662647256,
72.09416397347285,
71.97253050109998,
71.86205756079053,
71.74064405272297,
71.60521475866602,
71.46894396504746,
71.34623506987286,
71.24159591494876,
71.14814719937714,
71.06000643122412,
70.9698571135005,
70.8877689830179,
70.80475635632122,
70.69754485028817,
70.58144987665347,
70.46362450474648,
70.35433470867935,
70.24692839317011,
70.13173507582513,
69.99151880641395,
69.84632956455908,
69.6965153400361,
69.54998185406559,
69.4074944724331,
69.27120099509546,
69.12696018917411,
68.9625625753515,
68.82203657957686,
68.68604616584973,
68.54379695026914,
68.40107260250527,
68.25837536267935,
68.10694874215517,
67.9601323367606,
67.8127678358973,
67.68686964847545,
67.56262218928664,
67.43473540133354,
67.30364350679291
],
"in_macd": [
0,
0.3573789173789095,
0.787264064415055,
1.089569931016996,
1.4053415366906847,
1.70971710766932,
1.9191313913970873,
1.8196225664955108,
1.7552971616125603,
1.7885282869992807,
1.7471164531911683,
1.5216557121370329,
1.2471020749904937,
1.0480973498758033,
0.8419472393172924,
0.7155111442720994,
0.6665311707264578,
0.6205607507607596,
0.5734835185852347,
0.5739388663840543,
0.21276925150982606,
-0.10373422739745308,
-0.35610892765362223,
-0.6319454144337442,
-0.893504537530049,
-1.081067901351588,
-1.0952435521935229,
-1.2454353749079274,
-1.5012787075199867,
-1.6822240113326217,
-1.778494844674924,
-1.7802056702886802,
-1.7445066798688345,
-1.5399048306239962,
-1.0617135831458597,
-0.7265197159405261,
-0.5273151793444413,
-0.25714279107862126,
0.006919824127677998,
0.4331008494417148,
0.6073099051784538,
0.6738576279900883,
0.5755248452585846,
0.3938051454517506,
0.16438025078311114,
-0.07906523935081111,
-0.22154515054575086,
-0.3548687829572259,
-0.5589842353256671,
-0.7548127608528006,
-0.9004355342902528,
-0.9891093820342292,
-1.0457158509842657,
-0.9162113369025633,
-0.9183806055063144,
-0.9495003389650236,
-0.9508961376695311,
-0.8815236593022036,
-0.9064708781391744,
-0.8430936749129785,
-0.5636603256626813,
-0.3367121423393655,
-0.17724319936708355,
-0.14750151243021037,
-0.15070216782233103,
-0.3668770155760228,
-0.710753297826642,
-1.0901349628625496,
-1.5313013960062278,
-1.8834255086286902,
-2.1363589244026713,
-2.418957367822145,
-2.9282985144576514,
-3.1631578343064604,
-3.4435386936261096,
-3.655876532766854,
-3.790148326592032,
-3.74924846902951,
-3.853167401491582,
-3.902640440867941,
-4.007012304301071,
-4.139645390417613,
-4.016897575945762,
-3.9028712532006296,
-3.657376313691479,
-3.5158930840054694,
-3.0371139942628176,
-2.7406675394016204,
-2.486621256653933,
-2.284899282915397,
-2.13990458231779,
-2.1965622433046477,
-2.2343155418749205,
-2.2742816243231445,
-2.2772831803800315,
-2.246503394608311,
-2.190006372768835,
-2.1618676078203123,
-1.8280054118313558,
-1.630158900309162,
-1.3768015605090511,
-1.2591363904604265,
-1.2746507285652342,
-1.289829760088196,
-1.1891668388017678,
-0.9616700561550999,
-0.6911051118461273,
-0.4361484732924197,
-0.2545596713111067,
-0.05195238005724434,
0.09341746215084612,
0.005619846078545265,
-0.14300358356304343,
-0.2809506742102954,
-0.32679582301700094,
-0.3526084515918555,
-0.43981084205259435,
-0.7129202836722257,
-0.9698246007967626,
-1.2087117483923677,
-1.3677485535069636,
-1.4560144429442445,
-1.4702852743501609,
-1.539297632011774,
-1.7489307027493695,
-1.7149756362019062,
-1.6436766451894869,
-1.6301098955906994,
-1.6160606200293657,
-1.5978047987772754,
-1.646660724590845,
-1.6412918832813617,
-1.6344873280299836,
-1.4501876072144597,
-1.286076001365096,
-1.1819307147154205,
-1.1227635446654958
],
"in_signal": [
0,
0.0714757834757819,
0.21463343966363654,
0.3896207379343084,
0.5927648976855837,
0.816155339682331,
1.0367505500252823,
1.193324953319328,
1.3057193949779744,
1.4022811733822356,
1.4712482293440223,
1.4813297259026246,
1.4344841957201984,
1.3572068265513195,
1.254154909104514,
1.1464261561380313,
1.0504471590557167,
0.9644698773967254,
0.8862726056344273,
0.8238058577843528,
0.7015985365294475,
0.5405319837440674,
0.3612038014645295,
0.16257395828487478,
-0.04864174087810999,
-0.2551269729728056,
-0.42315028881694905,
-0.5876073060351448,
-0.7703415863321132,
-0.952718071332215,
-1.1178734260007568,
-1.2503398748583416,
-1.3491732358604402,
-1.3873195548131514,
-1.3221983604796932,
-1.2030626315718598,
-1.067913141126376,
-0.9057590711168251,
-0.7232232920679245,
-0.4919584637659966,
-0.2721047899771065,
-0.08291230638366756,
0.04877512394478287,
0.11778112824617643,
0.12710095275356337,
0.08586771433268847,
0.02438514135700061,
-0.05146564350584469,
-0.1529693618698092,
-0.2733380416664075,
-0.3987575401911766,
-0.5168279085597871,
-0.6226054970446828,
-0.6813266650162589,
-0.7287374531142701,
-0.7728900302844208,
-0.808491251761443,
-0.8230977332695951,
-0.839772362243511,
-0.8404366247774046,
-0.78508136495446,
-0.6954075204314412,
-0.5917746562185697,
-0.5029200274608978,
-0.4324764555331845,
-0.41935656754175216,
-0.47763591359873014,
-0.600135723451494,
-0.7863688579624408,
-1.0057801880956907,
-1.2318959353570869,
-1.4693082218500986,
-1.7611062803716093,
-2.0415165911585795,
-2.3219210116520856,
-2.5887121158750395,
-2.8289993580184385,
-3.013049180220653,
-3.181072824474839,
-3.3253863477534598,
-3.4617115390629825,
-3.5972983093339086,
-3.68121816265628,
-3.72554878076515,
-3.7119142873504165,
-3.6727100466814275,
-3.5455908361977055,
-3.3846061768384885,
-3.205009192801578,
-3.020987210824342,
-2.8447706851230317,
-2.715128996759355,
-2.618966305782468,
-2.5500293694906033,
-2.495480131668489,
-2.4456847842564535,
-2.39454910195893,
-2.3480128031312066,
-2.2440113248712366,
-2.121240839958822,
-1.9723529840688678,
-1.8297096653471798,
-1.7186978779907909,
-1.632924254410272,
-1.5441727712885713,
-1.4276722282618772,
-1.2803588049787273,
-1.1115167386414657,
-0.9401253251753939,
-0.762490736151764,
-0.5913090964912421,
-0.4719233079772846,
-0.4061393630944364,
-0.3811016253176082,
-0.3702404648574868,
-0.36671406220436054,
-0.38133341817400734,
-0.44765079127365104,
-0.5520855531782733,
-0.6834107922210922,
-0.8202783444782666,
-0.9474255641714623,
-1.051997506207202,
-1.1494575313681166,
-1.2693521656443671,
-1.358476859755875,
-1.4155168168425973,
-1.4584354325922178,
-1.4899604700796474,
-1.511529335819173,
-1.5385556135735075,
-1.5591028675150784,
-1.5741797596180596,
-1.5493813291373395,
-1.496720263582891,
-1.433762353809397,
-1.371562591980617
],
"in_upper_bb": [
null,
84.83567675943145,
86.46689896531792,
86.41166290443822,
86.87522487434438,
87.4804602283289,
87.71033994406957,
87.2208521891524,
86.85503205989235,
86.73032516772446,
86.52932971209327,
86.29663979797328,
86.15785678458151,
85.97665010745885,
85.83333437269613,
85.65939188358783,
85.48998146645262,
85.33514886237127,
85.19239351392514,
85.07419580650483,
85.03301251356342,
85.41063768216088,
85.49371451489904,
85.64118377060625,
85.54857257818425,
85.07857260471346,
84.32668341997237,
84.23571798149727,
84.20111683627219,
83.71170882582666,
83.13299492374794,
82.79738772018948,
82.53438532796308,
82.13284396142976,
82.12509120439627,
81.92923460133593,
81.46543999996013,
81.16484723610498,
80.97977557878198,
81.35060548935857,
81.89440008033057,
82.27342337780743,
82.39831107457388,
82.44497095694436,
82.44342137903124,
82.43910631840662,
82.42526576591885,
82.40887291356646,
82.28533308638596,
82.18971730224897,
82.12685522870198,
82.1111620571227,
82.11041621311746,
82.11054192722081,
81.84863574740967,
81.65504562691932,
81.52418640405499,
81.15648814421336,
80.6363138662823,
79.1348106986375,
78.26415766111316,
77.53115809550752,
77.26529012389341,
77.09090083534322,
77.04729938291128,
77.10863711941491,
77.42682581092667,
77.905250788818,
78.66583682601956,
79.22754962792045,
79.59946091446723,
80.01522865331398,
80.9076676277306,
80.95675465454438,
81.19392061824243,
81.31768342323436,
81.24444305375226,
80.79634490705857,
80.54075569167321,
79.98968152864795,
78.80639355689897,
77.41040228710075,
75.56208909978878,
73.69554118701058,
71.46466530890602,
69.67427195833379,
68.34478274051821,
67.1443330419803,
66.32592578667143,
65.4473092070006,
64.35378010626881,
63.51721181490969,
63.48578879780641,
63.173516396122956,
63.09427722095819,
63.02408157332889,
62.937509453261946,
62.63820448124087,
62.78759689726632,
62.81815023682241,
62.97651332273765,
62.90409399518344,
62.91186538514318,
62.930272010620286,
62.86687625849154,
63.00754330597111,
62.7090466747453,
62.83543479748995,
62.91793878081269,
63.20617210433738,
63.49979069433916,
63.53442537633662,
63.51702583067141,
63.468349461499486,
63.41592754855879,
63.35709957122508,
63.30273520779411,
63.510000266211385,
63.76333484632867,
64.07557245868523,
64.14902255000692,
64.2256804529253,
64.29381327111071,
64.42343976260989,
64.70185089702422,
64.47722640814307,
64.00785293426397,
63.39490835154214,
62.73868969786472,
61.75660556385907,
60.665720211243645,
60.07503877906112,
59.62683177005749,
59.145517834186776,
58.38277659039807,
57.373454009832315,
56.400642209233986
],
"in_lower_bb": [
null,
72.16432324056855,
73.31310103468208,
74.59833709556177,
75.3307751256556,
75.82787310500444,
76.35108862735902,
76.64789781084761,
76.95961238455209,
77.30085483227555,
77.57174301517946,
77.50101020202672,
77.2276662923416,
77.1099070353983,
76.9301189606372,
76.89134561641217,
76.95894794531209,
77.02328447096205,
77.07980648607486,
77.17539419349515,
77.23657748643657,
76.39195231783913,
75.64187548510097,
74.75640622939373,
73.93051742181574,
73.39951739528655,
73.31340658002765,
72.67937201850275,
71.7548831637278,
71.15829117417334,
70.74300507625206,
70.36861227981052,
70.04361467203692,
70.01565603857023,
70.01840879560375,
70.08863539866405,
70.26393000003986,
70.41152276389502,
70.510594421218,
70.27376451064143,
70.11496991966945,
70.08094662219256,
70.12905892542611,
70.23539904305565,
70.35244862096874,
70.38576368159339,
70.33696423408114,
70.45035708643354,
70.73189691361405,
70.92951269775102,
71.06037477129802,
71.09606794287731,
71.09781378688255,
71.1051880727792,
70.85509425259033,
70.5513143730807,
70.28992359594501,
70.20462185578664,
70.09779613371772,
70.78829930136251,
71.31795233888684,
71.79095190449249,
71.9480198761066,
72.01473916465677,
72.01884061708871,
71.72550288058508,
70.89195418907333,
69.780529211182,
68.32094317398045,
67.08323037207954,
66.03817908553275,
64.79391134668603,
62.67547237226939,
61.361385345455616,
59.83621938175758,
58.43445657676564,
57.20244694624774,
56.39954509294145,
55.29213430832678,
54.37420847135205,
53.67449644310101,
53.064487712899265,
53.159600900211224,
53.359818812989424,
54.09969469109399,
54.553088041666214,
55.180577259481794,
55.68502695801969,
55.991594213328554,
56.35621079299941,
56.8848798937312,
57.0489481850903,
56.7803112021936,
56.58358360387705,
56.322822779041786,
56.1020184266711,
55.918090546738036,
55.76639551875913,
55.75000310273368,
55.76144976317759,
55.88308667726235,
56.235506004816564,
56.12973461485681,
56.02632798937972,
55.98739374150846,
56.02972669402888,
56.202223325254714,
56.13583520251005,
56.09617121918731,
55.95493789566263,
55.83981930566083,
55.97618462366338,
56.087644169328605,
56.24632053850051,
56.47974245144123,
56.71857042877494,
56.85543479220589,
56.51916973378861,
55.71283515367133,
54.892597541314764,
54.22913744999309,
53.70947954707469,
53.3993467288893,
52.9562202373901,
52.02463910297576,
51.65023359185693,
51.450107065736034,
51.27305164845785,
51.14927030213527,
51.265354436140925,
51.40573978875636,
51.328611220938896,
51.188818229942484,
51.31213216581321,
51.646873409601945,
52.17119599016769,
52.70300779076603
],
"out_sma_10": [
52.63,
52.42005,
51.71836666666667,
51.228775,
50.923019999999994,
50.68834999999999,
50.45144285714286,
50.1987625,
49.87334444444444,
49.561009999999996,
48.975010000000005,
48.38,
48.0315,
47.83571,
47.74571,
47.63821,
47.627210000000005,
47.71919,
47.94319,
48.24819,
48.32218999999999,
48.45119,
48.52969,
48.51248,
48.43748,
48.43148,
48.35048,
48.1105,
47.8295,
47.5385,
47.4285,
47.4365,
47.353
],
"out_sma_50": [
52.63,
52.42005,
51.71836666666667,
51.228775,
50.923019999999994,
50.68834999999999,
50.45144285714286,
50.1987625,
49.87334444444444,
49.561009999999996,
49.30728181818181,
49.05334166666666,
48.88231538461538,
48.80515714285714,
48.80481333333333,
48.7820125,
48.7901294117647,
48.821222222222225,
48.857473684210525,
48.9046,
48.83819047619048,
48.779636363636364,
48.729,
48.68320833333333,
48.65788,
48.64719230769231,
48.627296296296294,
48.567392857142856,
48.503,
48.44923333333334,
48.38345161290322,
48.35990625,
48.312030303030305
],
"out_sma_200": [
52.63,
52.42005,
51.71836666666667,
51.228775,
50.923019999999994,
50.68834999999999,
50.45144285714286,
50.1987625,
49.87334444444444,
49.561009999999996,
49.30728181818181,
49.05334166666666,
48.88231538461538,
48.80515714285714,
48.80481333333333,
48.7820125,
48.7901294117647,
48.821222222222225,
48.857473684210525,
48.9046,
48.83819047619048,
48.779636363636364,
48.729,
48.68320833333333,
48.65788,
48.64719230769231,
48.627296296296294,
48.567392857142856,
48.503,
48.44923333333334,
48.38345161290322,
48.35990625,
48.312030303030305
],
"out_ema_10": [
52.63,
52.55365454545455,
52.14662644628099,
51.71269436513899,
51.34674993511371,
51.01370449236576,
50.653030948299254,
50.24884350315393,
49.70723559348957,
49.16955639467328,
48.73327341382358,
48.28358733858293,
48.01929873156785,
47.97980805310097,
48.12893386162806,
48.185491341332046,
48.31903837018076,
48.50644957560244,
48.68891328912926,
48.89092905474212,
48.639851044789005,
48.441696309372816,
48.29138788948684,
48.17113554594377,
48.14911090122671,
48.19109073736731,
48.17634696693689,
47.95337479113018,
47.72548846547014,
47.57358147174829,
47.36202120415769,
47.41074462158356,
47.29606378129564
],
"out_ema_50": [
52.63,
52.613533333333336,
52.52339477124184,
52.4150263488402,
52.30855472731706,
52.199003561539925,
52.07472891206777,
51.93179836649649,
51.74898274428094,
51.552944205289535,
51.36537776586642,
51.165166873087344,
50.9951603290447,
50.8699422769253,
50.78876806998706,
50.69665951822286,
50.62698659593961,
50.57690084707924,
50.53506159817417,
50.50623565314773,
50.38873621576939,
50.27741322691569,
50.17300486507586,
50.07327918409249,
49.99393490236337,
49.93064333756481,
49.85924555962109,
49.74515749845948,
49.625739557343415,
49.51845565313387,
49.396555431442344,
49.32727874785637,
49.22738546362671
],
"out_ema_200": [
52.63,
52.625821890547265,
52.602828637905006,
52.57454178578655,
52.54593937995783,
52.51578077916223,
52.48109639329992,
52.44078697645117,
52.38933635977006,
52.33322356017037,
52.27786810186022,
52.217988817264605,
52.164376988237095,
52.12097124706061,
52.08792675704011,
52.0516289783631,
52.0204684910162,
51.993894675185196,
51.96917930528286,
51.94759543159846,
51.903440253174594,
51.86012243971017,
51.81788241543445,
51.77621194363908,
51.73913520788148,
51.70571097695729,
51.66993275828111,
51.62296825322359,
51.573983494485056,
51.52737669354491,
51.47645752246486,
51.43818431328611,
51.391834220616595
],
"out_macd": [
0,
-0.033496296296291916,
-0.21053417748232306,
-0.3911133245371019,
-0.5329219061380073,
-0.6527101463536695,
-0.7778124981311336,
-0.9148264489752336,
-1.1042838013576457,
-1.2816160996474792,
-1.4043509077133365,
-1.5251904193579477,
-1.5570140775483665,
-1.4866569541642392,
-1.3349873338015783,
-1.229662277006888,
-1.0948388020024211,
-0.9424450389419121,
-0.7995286144478726,
-0.6553117164602611,
-0.7175313922083149,
-0.7549111222991414,
-0.7704090746802876,
-0.7725751732731467,
-0.7319637100821055,
-0.6654793590340518,
-0.6273451311868925,
-0.6828542674184774,
-0.7385055363472901,
-0.7585342452077839,
-0.803872586962207,
-0.7329112013058463,
-0.7367686774861326
],
"out_signal": [
0,
-0.006699259259258384,
-0.047466242903871324,
-0.11619565923051745,
-0.1995409086120154,
-0.29017475616034627,
-0.3877023045545037,
-0.4931271334386497,
-0.6153584670224489,
-0.748609993547455,
-0.8797581763806314,
-1.0088446249760947,
-1.118478515490549,
-1.1921142032252872,
-1.2206888293405456,
-1.2224835188738141,
-1.1969545754995357,
-1.146052668188011,
-1.0767478574399834,
-0.992460629244039,
-0.9374747818368943,
-0.9009620499293438,
-0.8748514548795326,
-0.8543961985582555,
-0.8299097008630256,
-0.797023632497231,
-0.7630879322351634,
-0.7470411992718262,
-0.745334066686919,
-0.747974102391092,
-0.759153799305315,
-0.7539052797054213,
-0.7504779592615636
],
"out_upper_bb": [
null,
53.01387827484048,
54.185070948361854,
54.03797773565295,
53.713797205009385,
53.43651850647845,
53.255937753690525,
53.16266338119887,
53.26434852452325,
53.319116485925534,
53.24982661748917,
53.203752292974585,
53.04301429693461,
52.84411222761648,
52.696848750046854,
52.54649775449806,
52.435691101521655,
52.36776352230638,
52.31855107577653,
52.29963331539347,
51.60460289366713,
50.88400980645715,
50.60260879793263,
50.40396840067832,
50.20269257282794,
50.04336191655941,
49.94279704215781,
49.91011424549045,
49.9359406093825,
49.92749780021723,
49.95716465291502,
49.88743807900005,
49.8910894512443
],
"out_lower_bb": [
null,
51.82622172515953,
49.25166238497148,
48.419572264347046,
48.1322427949906,
47.940181493521536,
47.64694796059519,
47.23486161880113,
46.48234036436563,
45.80290351407446,
45.36473701887446,
44.90293104035874,
44.721616472296155,
44.766202058097804,
44.9127779166198,
45.01752724550194,
45.14456772200775,
45.27468092213807,
45.39639629264452,
45.50956668460653,
45.692597106332876,
45.947180193542856,
45.95858120206738,
45.94422159932169,
45.980497427172054,
46.026328083440596,
46.03489295784219,
45.91957575450955,
45.8367493906175,
45.85919219978276,
45.79352534708499,
46.00025192099996,
45.9916005487557
],
"overall_sma_10": [
76.26,
78.5,
79.89,
80.505,
81.103,
81.65416666666667,
82.0307142857143,
81.934375,
81.90732222222222,
82.01559,
82.62959000000001,
82.57858999999999,
82.23359,
81.95859,
81.52109,
81.04809,
80.66009,
80.57509,
80.44200000000001,
80.23400000000001,
79.64000000000001,
79.224,
78.902,
78.439,
77.958,
77.43,
76.97999999999999,
76.34,
75.514,
74.636,
74.23599999999999,
73.942,
73.676,
73.7095,
74.1855,
74.58787,
74.74937,
75.23637,
75.97637,
76.98837,
77.77337,
78.41237000000001,
78.85137,
78.97086999999999,
78.61037,
78.237,
78.01286,
77.62286,
77.04086,
76.13086000000001,
75.41386000000001,
74.79486,
74.35686000000001,
74.24486,
74.09336,
73.96936,
73.80125000000001,
73.73825,
73.69325,
73.79225,
74.16825,
74.52725000000001,
74.85645,
74.86078,
74.97278,
74.86478000000001,
74.51753,
73.94753,
73.29353,
72.51853000000001,
71.46939,
70.28189,
68.72668999999999,
67.45736000000001,
66.05735999999999,
64.88736,
63.929359999999996,
63.248360000000005,
62.53936000000001,
61.84535999999999,
61.0115,
60.193000000000005,
59.995000000000005,
59.598,
59.507000000000005,
59.339999999999996,
59.596000000000004,
59.580999999999996,
59.77815999999999,
59.95816,
60.22715999999999,
60.37316,
60.27109999999999,
60.15909999999999,
59.9101,
59.7861,
59.2596,
58.8236,
58.759440000000005,
58.62144000000001,
58.632439999999995,
58.76644,
58.770500000000006,
58.7975,
58.94417,
59.25117,
59.65166999999999,
60.147670000000005,
60.25467,
60.53966999999999,
60.70717,
60.74417,
60.83416999999999,
60.91717,
60.951499999999996,
60.824499999999986,
60.5065,
59.881499999999996,
59.22149999999999,
58.42850000000001,
57.670989999999996,
57.19099,
56.858990000000006,
56.46249,
55.77499,
55.30296,
54.95146,
54.78646,
54.666459999999994,
54.59346000000001,
54.40047,
54.21266000000001,
53.95666,
53.99516,
54.25466,
54.24168999999999,
54.15219,
53.976189999999995,
53.77719999999999,
53.402699999999996,
53.07469999999999,
52.70951,
52.34601,
51.73301,
51.05601,
50.31201,
49.561009999999996,
48.97501,
48.38,
48.0315,
47.83571,
47.74571,
47.63821,
47.627210000000005,
47.71919,
47.94319,
48.24819,
48.32219,
48.45119,
48.52969,
48.51248,
48.43748,
48.43148,
48.350480000000005,
48.1105,
47.8295,
47.5385,
47.4285,
47.4365,
47.352999999999994
],
"overall_sma_50": [
76.26,
78.5,
79.89,
80.505,
81.103,
81.65416666666667,
82.0307142857143,
81.934375,
81.90732222222222,
82.01559,
82.05053636363637,
81.898825,
81.69276153846155,
81.54327857142857,
81.38172666666667,
81.27536875,
81.22446470588235,
81.17921666666666,
81.1361,
81.12479499999999,
80.9026619047619,
80.68299545454546,
80.47938695652174,
80.24982916666666,
80.012236,
79.79638076923077,
79.65244074074073,
79.450925,
79.19744482758621,
78.96186333333334,
78.75212580645162,
78.576434375,
78.41775454545454,
78.32620294117648,
78.34745428571428,
78.34957222222222,
78.32728648648649,
78.34183157894736,
78.3715282051282,
78.46849,
78.51340487804877,
78.53737142857142,
78.51859534883721,
78.47271818181818,
78.40588,
78.3251,
78.26038723404255,
78.19204583333332,
78.09996326530613,
78.00096400000001,
77.938564,
77.790364,
77.60396399999999,
77.464564,
77.273664,
77.054464,
76.84071399999999,
76.70251400000001,
76.533296,
76.35629599999999,
76.246296,
76.180096,
76.128536,
76.04500200000001,
75.964002,
75.81780199999999,
75.612202,
75.377002,
75.103602,
74.813202,
74.61217400000001,
74.39167400000001,
74.093474,
73.848674,
73.58387400000001,
73.309274,
73.00207400000001,
72.758674,
72.508674,
72.25507400000001,
71.967274,
71.641874,
71.357274,
71.02637399999999,
70.648174,
70.2597,
69.9714,
69.6276,
69.26903200000001,
68.84903200000001,
68.458032,
68.03403200000001,
67.64122,
67.26402,
66.90812,
66.56952,
66.220748,
65.867748,
65.612748,
65.347148,
65.101748,
64.82834799999999,
64.523948,
64.174548,
63.878282,
63.625882000000004,
63.390832,
63.149632000000004,
62.925032,
62.696632,
62.409532,
62.071732000000004,
61.719492,
61.385825999999994,
61.074026,
60.817826000000004,
60.588626000000005,
60.336426,
60.110626,
59.878626000000004,
59.649852,
59.453552,
59.345952,
59.186852,
59.017551999999995,
58.900946,
58.793046000000004,
58.644045999999996,
58.536046,
58.428246,
58.327646,
58.257484,
58.13828399999999,
58.066284,
57.96708400000001,
57.88128400000001,
57.704284,
57.523084,
57.335854,
57.11715399999999,
56.897154,
56.72475399999999,
56.553266,
56.381066000000004,
56.19626600000001,
55.986466,
55.764566,
55.553366000000004,
55.25996599999999,
54.999165999999995,
54.737808,
54.520608,
54.326808,
54.147008,
53.95127,
53.72487,
53.483869999999996,
53.18827,
52.899269999999994,
52.597170000000006,
52.29887000000001,
52.05927,
51.846270000000004,
51.63367,
51.38307,
51.12586999999999,
50.89027,
50.697669999999995,
50.54227,
50.38206999999999
],
"overall_sma_200": [
76.26,
78.5,
79.89,
80.505,
81.103,
81.65416666666667,
82.0307142857143,
81.934375,
81.90732222222222,
82.01559,
82.05053636363637,
81.898825,
81.69276153846155,
81.54327857142857,
81.38172666666667,
81.27536875,
81.22446470588235,
81.17921666666666,
81.1361,
81.12479499999999,
80.9026619047619,
80.68299545454546,
80.47938695652174,
80.24982916666666,
80.012236,
79.79638076923077,
79.65244074074073,
79.450925,
79.19744482758621,
78.96186333333334,
78.75212580645162,
78.576434375,
78.41775454545454,
78.32620294117648,
78.34745428571428,
78.34957222222222,
78.32728648648649,
78.34183157894736,
78.3715282051282,
78.46849,
78.51340487804877,
78.53737142857142,
78.51859534883721,
78.47271818181818,
78.40588,
78.3251,
78.26038723404255,
78.19204583333332,
78.09996326530613,
78.00096400000001,
77.90565098039215,
77.81765769230769,
77.73336226415094,
77.68978148148148,
77.62178545454545,
77.54728928571429,
77.47808245614034,
77.42415,
77.35306271186441,
77.29951166666666,
77.29296229508198,
77.28694677419354,
77.27670952380953,
77.24775,
77.21424615384616,
77.14084848484849,
77.03620895522388,
76.91288235294118,
76.76472463768116,
76.61651428571429,
76.47274084507042,
76.31402222222222,
76.10547397260274,
75.92472432432433,
75.72666133333334,
75.52854736842106,
75.33402077922078,
75.16102051282051,
74.96404556962025,
74.77011999999999,
74.56394567901235,
74.34804390243903,
74.16445301204818,
73.98106666666666,
73.81846588235294,
73.64615813953488,
73.52505287356323,
73.39056363636364,
73.25776629213483,
73.12434666666667,
72.98847472527473,
72.8290347826087,
72.67054408602151,
72.51064468085107,
72.35442736842106,
72.20240208333333,
72.05438762886598,
71.9041387755102,
71.7932888888889,
71.67405600000001,
71.56708514851485,
71.45034901960784,
71.32102524271845,
71.19207307692308,
71.07726,
70.98058773584906,
70.89525514018692,
70.81557685185186,
70.7347,
70.6618390909091,
70.58871441441441,
70.49444017857142,
70.39298495575221,
70.29076578947368,
70.19675913043478,
70.10506293103448,
70.00732735042735,
69.88896016949153,
69.76720420168067,
69.64239416666666,
69.52113388429751,
69.40399344262296,
69.29266016260162,
69.17558225806451,
69.04301760000001,
68.93029285714286,
68.82182598425197,
68.70907734375,
68.596603875969,
68.48478384615385,
68.36688473282443,
68.25313484848485,
68.13957744360903,
68.04271492537313,
67.94758370370371,
67.85024852941176,
67.7510496350365,
67.6414768115942,
67.53045971223021,
67.40749214285714,
67.28233262411348,
67.15851338028169,
67.03513216783217,
66.91009652777778,
66.78264758620689,
66.6489993150685,
66.51363197278911,
66.38022905405406,
66.24519395973155,
66.11575933333333,
65.99447682119205,
65.8813552631579,
65.76735947712419,
65.65796103896103,
65.5527470967742,
65.44990897435898,
65.3502280254777,
65.23731518987343,
65.12607421383647,
65.01662999999999,
64.90863850931677,
64.80457283950618,
64.70380858895705,
64.60262682926829,
64.49564121212121,
64.38843855421686,
64.28365748502995,
64.17726666666667,
64.07935384615385,
63.977592941176475
],
"overall_ema_10": [
76.26,
77.07454545454544,
78.09190082644628,
78.86610067618331,
79.70771873505907,
80.56267896504832,
81.2403736986759,
81.24394211709846,
81.32520718671691,
81.62789678913201,
81.76827919110801,
81.48859206545201,
81.07612078082437,
80.80773518431084,
80.50087424170887,
80.35162437957997,
80.36223812874725,
80.37092210533866,
80.36893626800436,
80.46731149200357,
79.73870940254838,
79.07167132935776,
78.51318563311088,
77.86897006345434,
77.22188459737173,
76.70881467057686,
76.56357563956287,
76.09928915964234,
75.372145676071,
74.78266464405809,
74.36036198150207,
74.13665980304714,
73.99181256612948,
74.2305739177423,
75.11046956906188,
75.71287510195971,
76.04235235614885,
76.5582882913945,
77.0931449656864,
78.03075497192523,
78.44516315884792,
78.64058803905738,
78.47502657741059,
78.1159308360632,
77.63394341132444,
77.0986809729018,
76.76866625055602,
76.44345420500038,
75.94100798590941,
75.43355198847134,
75.016542536022,
74.70989843856346,
74.46264417700647,
74.62943614482347,
74.50590230031011,
74.3139200638901,
74.18457096136463,
74.21464896838924,
74.03562188322756,
74.05459972264073,
74.57194522761513,
74.99886427713965,
75.29761622675062,
75.32046782188687,
75.27492821790743,
74.74675945101517,
73.90734864173967,
72.95146707051427,
71.81301851223894,
70.82701514637732,
70.02366693794508,
69.1184547674096,
67.65873571878967,
66.762601951737,
65.72758341505754,
64.80802279413798,
64.03383683156744,
63.634957407646084,
62.90132878807407,
62.27381446296969,
61.509484560611554,
60.66412373140945,
60.38155578024409,
60.08672745656334,
60.10004973718818,
59.90004069406305,
60.48366965877886,
60.703002448091794,
60.86092927571146,
60.93166940740028,
60.90045678787295,
60.431282826441496,
60.005485948906674,
59.57539759456,
59.22896166827636,
58.96187772858975,
58.75880905066433,
58.49902558690717,
58.94102093474223,
59.10992621933454,
59.42993963400099,
59.47176879145535,
59.22781082937255,
58.98820886039572,
59.01520724941468,
59.34516956770292,
59.800593282666014,
60.253212685817644,
60.57081037930534,
60.961572128522555,
61.24946810515482,
61.0277466314903,
60.664519971219335,
60.31460724917945,
60.16286047660137,
60.05324948085566,
59.80174957524554,
59.11779510701907,
58.44183236028832,
57.7778628402359,
57.26732414201119,
56.896901570736425,
56.681101285147975,
56.33453741512107,
55.65643970328087,
55.50794157541162,
55.44377037988224,
55.252175765358196,
55.06087108074762,
54.87889452061168,
54.54455006231865,
54.32770459644253,
54.11357648799843,
54.30383530836235,
54.46677434320556,
54.51099718989545,
54.46536133718718,
54.13165927588042,
53.78228486208398,
53.15186943261416,
52.53516589941158,
52.019681190427654,
51.5642846103499,
51.10350559028628,
50.61741366477968,
50.0087929984561,
49.416285180554986,
48.93514242045407,
48.44875288946241,
48.154434182287424,
48.090373421871526,
48.2193964360767,
48.25950617497184,
48.3795959613406,
48.5559966956423,
48.72945184188915,
48.924096961545665,
48.66698842308281,
48.46389961888593,
48.30955423363394,
48.18599891842777,
48.16127184234999,
48.201040598286355,
48.18448776223429,
47.960035441828055,
47.730938088768404,
47.57804025444687,
47.365669299092886,
47.41372942653054,
47.29850589443407
],
"overall_ema_50": [
76.26,
76.43568627450982,
76.68016916570551,
76.90251547293275,
77.16104427791579,
77.44531705133086,
77.71373599049437,
77.85280516733773,
78.00331869018724,
78.19887481998381,
78.36362482704328,
78.43681601029648,
78.46752910793192,
78.51193973115028,
78.53578523188949,
78.58065639926637,
78.65239536400104,
78.721321036001,
78.78558295615782,
78.86889342846536,
78.77442701950594,
78.66837105795669,
78.56372905568388,
78.4227985044806,
78.2615122886186,
78.11008043416298,
78.02380277007816,
77.86639873987903,
77.64026545596221,
77.42417661455193,
77.2295030218244,
77.06873819743913,
76.92251317008858,
76.8590812810655,
76.94578397592568,
77.00374146706585,
77.02418297816132,
77.09696011627264,
77.19119697445804,
77.38958140683224,
77.50410762617216,
77.58316222906737,
77.58892057302552,
77.5462178054559,
77.4646014209282,
77.35579352206827,
77.27453103100677,
77.18454942194768,
77.04711611128307,
76.89428802848767,
76.74706104697836,
76.6130586529792,
76.48509556854864,
76.44175848742908,
76.34404246831423,
76.2305506068117,
76.12748979870145,
76.05778431639943,
75.94689081379553,
75.87603235050943,
75.9161879446071,
75.95555312324996,
75.98247260861271,
75.96054427102005,
75.92562096627417,
75.78618484994969,
75.56437367936343,
75.29322177036879,
74.95584052447197,
74.6199252097868,
74.29791245646183,
73.93505314444371,
73.4313255701518,
73.01166574387133,
72.54336512646461,
72.07774296464247,
71.62567461308787,
71.24192266747657,
70.78537668051672,
70.34085210481018,
69.85964221834705,
69.34985232743148,
68.94828949106162,
68.54874872670625,
68.21977818840405,
67.85821825944703,
67.67201362182165,
67.43742485233845,
67.20739250518793,
66.97376926969037,
66.73009204342799,
66.40028451231316,
66.07436747261461,
65.74360796388463,
65.42699588686955,
65.12632938150212,
64.84078705281576,
64.54624638407789,
64.40443280038856,
64.22661190625568,
64.09498006679468,
63.92105927986155,
63.693958915945416,
63.46713699767305,
63.29731593894077,
63.20055845113917,
63.14759537462391,
63.113964183462194,
63.0702793135225,
63.05654286985495,
63.03648236515476,
62.91858109593301,
62.76608771962191,
62.608201926695564,
62.48552734133496,
62.37080077892967,
62.2256713366187,
61.983095990084635,
61.724935363022496,
61.4529771134922,
61.19873879531604,
60.96467060726443,
60.75860509325406,
60.523953913126455,
60.21340670084699,
60.002673104735344,
59.81256827709866,
59.599918540741854,
59.38815702934021,
59.17920969485628,
58.93845637348937,
58.71937573139176,
58.500968839964635,
58.36995045408367,
58.24563867157059,
58.10698617464626,
57.95612397171895,
57.74725636498488,
57.53011297812273,
57.24716737113753,
56.95355296442626,
56.669099906997786,
56.388546969468464,
56.099976500077545,
55.799193107917645,
55.46471494682284,
55.122961419496455,
54.795394305006404,
54.460672959712035,
54.161430882860586,
53.912045358042526,
53.71157299106047,
53.50484463846986,
53.32504680951026,
53.16915477776477,
53.02565851197008,
52.89916209973596,
52.687822409550236,
52.486339177803174,
52.295306268869716,
52.11235308185522,
51.953045117860896,
51.8129257014742,
51.667712928867374,
51.48270457871572,
51.29514753641314,
51.12239665263223,
50.93759678390156,
50.807887106101504,
50.64993074899949
],
"overall_ema_200": [
76.26,
76.30457711442787,
76.36791465557783,
76.42743789283577,
76.4977618939021,
76.5764906312762,
76.65324196827844,
76.69908035665377,
76.74875020385124,
76.81085219187263,
76.86646560289877,
76.89993360685003,
76.92301884459282,
76.94965547300484,
76.97125094093514,
76.998203667891,
77.03215189010106,
77.0657623190553,
77.0985408034428,
77.13646577057273,
77.12973476788046,
77.11919014332445,
77.10805392299287,
77.08677975460489,
77.05915010530535,
77.03269090027743,
77.02151984654333,
76.99155447493592,
76.94288229110572,
76.89499291507482,
76.85086363233776,
76.81384011360804,
76.7792745403383,
76.76460514192699,
76.78754439424614,
76.80382454952728,
76.81100042465637,
76.83158748510756,
76.85813885341496,
76.91178921308249,
76.94560225573838,
76.97121815369123,
76.97876822181371,
76.9740043589101,
76.95898939016473,
76.93641238130738,
76.919966486966,
76.90066333784196,
76.8686169364704,
76.83161577292343,
76.79488327767046,
76.76040682714638,
76.72647243085638,
76.71307469522597,
76.68558141467646,
76.65338657472944,
76.62302949438387,
76.60041228548454,
76.56687584483296,
76.54272782647642,
76.54628277347666,
76.55000135284506,
76.5509167622695,
76.53969669498323,
76.52507284727197,
76.4837288388414,
76.42050765636537,
76.34318917222244,
76.24713753866799,
76.14905656813397,
76.0521366022819,
75.94261285499552,
75.7948256624085,
75.6648273971109,
75.51960523395557,
75.37184796794607,
75.22436689363815,
75.09118911360194,
74.93704792839198,
74.78294794900499,
74.61664995946265,
74.4399668752889,
74.28742989145519,
74.13292810149046,
73.99389399102787,
73.84470101599278,
73.73788807056002,
73.61800858727086,
73.49814382520847,
73.3762717473457,
73.25073670508355,
73.10217216075436,
72.95279134323442,
72.80042526021717,
72.64987376509063,
72.50171581717929,
72.35587784884916,
72.20636662647256,
72.09416397347285,
71.97253050109998,
71.86205756079053,
71.74064405272297,
71.60521475866602,
71.46894396504746,
71.34623506987286,
71.24159591494876,
71.14814719937714,
71.06000643122412,
70.9698571135005,
70.8877689830179,
70.80475635632122,
70.69754485028817,
70.58144987665347,
70.46362450474648,
70.35433470867935,
70.24692839317011,
70.13173507582513,
69.99151880641395,
69.84632956455908,
69.6965153400361,
69.54998185406559,
69.4074944724331,
69.27120099509546,
69.12696018917411,
68.9625625753515,
68.82203657957686,
68.68604616584973,
68.54379695026914,
68.40107260250527,
68.25837536267935,
68.10694874215517,
67.9601323367606,
67.8127678358973,
67.68686964847545,
67.56262218928664,
67.43473540133354,
67.30364350679291,
67.15763710374026,
67.00890539126523,
66.84279687990936,
66.6728188015023,
66.50393503233312,
66.33489090265817,
66.1627029334775,
65.98625812816928,
65.80002670400839,
65.6104741994909,
65.42300679452084,
65.23233010999824,
65.04922234770972,
64.87760919002108,
64.71763297917511,
64.55566648186989,
64.400087710906,
64.25033360432982,
64.10366361821708,
63.96133860709055,
63.79764369557722,
63.635975599103816,
63.47656290657542,
63.31888566372392,
63.166956453139605,
63.01982255808349,
62.87146611471948,
62.71304356631432,
62.553709799485326,
62.39785199053522,
62.23876888615179,
62.09340800171247,
61.94103578278995
],
"overall_macd": [
0,
0.3573789173789095,
0.787264064415055,
1.089569931016996,
1.4053415366906847,
1.70971710766932,
1.9191313913970873,
1.8196225664955108,
1.7552971616125603,
1.7885282869992807,
1.7471164531911683,
1.5216557121370329,
1.2471020749904937,
1.0480973498758033,
0.8419472393172924,
0.7155111442720994,
0.6665311707264578,
0.6205607507607596,
0.5734835185852347,
0.5739388663840543,
0.21276925150982606,
-0.10373422739745308,
-0.35610892765362223,
-0.6319454144337442,
-0.893504537530049,
-1.081067901351588,
-1.0952435521935229,
-1.2454353749079274,
-1.5012787075199867,
-1.6822240113326217,
-1.778494844674924,
-1.7802056702886802,
-1.7445066798688345,
-1.5399048306239962,
-1.0617135831458597,
-0.7265197159405261,
-0.5273151793444413,
-0.25714279107862126,
0.006919824127677998,
0.4331008494417148,
0.6073099051784538,
0.6738576279900883,
0.5755248452585846,
0.3938051454517506,
0.16438025078311114,
-0.07906523935081111,
-0.22154515054575086,
-0.3548687829572259,
-0.5589842353256671,
-0.7548127608528006,
-0.9004355342902528,
-0.9891093820342292,
-1.0457158509842657,
-0.9162113369025633,
-0.9183806055063144,
-0.9495003389650236,
-0.9508961376695311,
-0.8815236593022036,
-0.9064708781391744,
-0.8430936749129785,
-0.5636603256626813,
-0.3367121423393655,
-0.17724319936708355,
-0.14750151243021037,
-0.15070216782233103,
-0.3668770155760228,
-0.710753297826642,
-1.0901349628625496,
-1.5313013960062278,
-1.8834255086286902,
-2.1363589244026713,
-2.418957367822145,
-2.9282985144576514,
-3.1631578343064604,
-3.4435386936261096,
-3.655876532766854,
-3.790148326592032,
-3.74924846902951,
-3.853167401491582,
-3.902640440867941,
-4.007012304301071,
-4.139645390417613,
-4.016897575945762,
-3.9028712532006296,
-3.657376313691479,
-3.5158930840054694,
-3.0371139942628176,
-2.7406675394016204,
-2.486621256653933,
-2.284899282915397,
-2.13990458231779,
-2.1965622433046477,
-2.2343155418749205,
-2.2742816243231445,
-2.2772831803800315,
-2.246503394608311,
-2.190006372768835,
-2.1618676078203123,
-1.8280054118313558,
-1.630158900309162,
-1.3768015605090511,
-1.2591363904604265,
-1.2746507285652342,
-1.289829760088196,
-1.1891668388017678,
-0.9616700561550999,
-0.6911051118461273,
-0.4361484732924197,
-0.2545596713111067,
-0.05195238005724434,
0.09341746215084612,
0.005619846078545265,
-0.14300358356304343,
-0.2809506742102954,
-0.32679582301700094,
-0.3526084515918555,
-0.43981084205259435,
-0.7129202836722257,
-0.9698246007967626,
-1.2087117483923677,
-1.3677485535069636,
-1.4560144429442445,
-1.4702852743501609,
-1.539297632011774,
-1.7489307027493695,
-1.7149756362019062,
-1.6436766451894869,
-1.6301098955906994,
-1.6160606200293657,
-1.5978047987772754,
-1.646660724590845,
-1.6412918832813617,
-1.6344873280299836,
-1.4501876072144597,
-1.286076001365096,
-1.1819307147154205,
-1.1227635446654958,
-1.193640963633051,
-1.2690652552613813,
-1.4648721475028168,
-1.6458619103984944,
-1.7736930703834517,
-1.86839049692,
-1.9599808966632182,
-2.0572670400898048,
-2.2025793514344087,
-2.33280889050571,
-2.4066604223649293,
-2.4777787402333757,
-2.4597913398142524,
-2.3401203982914183,
-2.140088516491005,
-1.98769785677284,
-1.8073610395375468,
-1.6111887634752762,
-1.4263519231019828,
-1.242148108871035,
-1.2663514098710493,
-1.2676918717956056,
-1.2491102750493752,
-1.2191205878544693,
-1.1482270085666642,
-1.0532736115911376,
-0.9884152679596951,
-1.018871947246069,
-1.051065961533162,
-1.0491545372676825,
-1.073991403871446,
-0.983889331793236,
-0.9698903940477095
],
"overall_signal": [
0,
0.0714757834757819,
0.21463343966363654,
0.3896207379343084,
0.5927648976855837,
0.816155339682331,
1.0367505500252823,
1.193324953319328,
1.3057193949779744,
1.4022811733822356,
1.4712482293440223,
1.4813297259026246,
1.4344841957201984,
1.3572068265513195,
1.254154909104514,
1.1464261561380313,
1.0504471590557167,
0.9644698773967254,
0.8862726056344273,
0.8238058577843528,
0.7015985365294475,
0.5405319837440674,
0.3612038014645295,
0.16257395828487478,
-0.04864174087810999,
-0.2551269729728056,
-0.42315028881694905,
-0.5876073060351448,
-0.7703415863321132,
-0.952718071332215,
-1.1178734260007568,
-1.2503398748583416,
-1.3491732358604402,
-1.3873195548131514,
-1.3221983604796932,
-1.2030626315718598,
-1.067913141126376,
-0.9057590711168251,
-0.7232232920679245,
-0.4919584637659966,
-0.2721047899771065,
-0.08291230638366756,
0.04877512394478287,
0.11778112824617643,
0.12710095275356337,
0.08586771433268847,
0.02438514135700061,
-0.05146564350584469,
-0.1529693618698092,
-0.2733380416664075,
-0.3987575401911766,
-0.5168279085597871,
-0.6226054970446828,
-0.6813266650162589,
-0.7287374531142701,
-0.7728900302844208,
-0.808491251761443,
-0.8230977332695951,
-0.839772362243511,
-0.8404366247774046,
-0.78508136495446,
-0.6954075204314412,
-0.5917746562185697,
-0.5029200274608978,
-0.4324764555331845,
-0.41935656754175216,
-0.47763591359873014,
-0.600135723451494,
-0.7863688579624408,
-1.0057801880956907,
-1.2318959353570869,
-1.4693082218500986,
-1.7611062803716093,
-2.0415165911585795,
-2.3219210116520856,
-2.5887121158750395,
-2.8289993580184385,
-3.013049180220653,
-3.181072824474839,
-3.3253863477534598,
-3.4617115390629825,
-3.5972983093339086,
-3.68121816265628,
-3.72554878076515,
-3.7119142873504165,
-3.6727100466814275,
-3.5455908361977055,
-3.3846061768384885,
-3.205009192801578,
-3.020987210824342,
-2.8447706851230317,
-2.715128996759355,
-2.618966305782468,
-2.5500293694906033,
-2.495480131668489,
-2.4456847842564535,
-2.39454910195893,
-2.3480128031312066,
-2.2440113248712366,
-2.121240839958822,
-1.9723529840688678,
-1.8297096653471798,
-1.7186978779907909,
-1.632924254410272,
-1.5441727712885713,
-1.4276722282618772,
-1.2803588049787273,
-1.1115167386414657,
-0.9401253251753939,
-0.762490736151764,
-0.5913090964912421,
-0.4719233079772846,
-0.4061393630944364,
-0.3811016253176082,
-0.3702404648574868,
-0.36671406220436054,
-0.38133341817400734,
-0.44765079127365104,
-0.5520855531782733,
-0.6834107922210922,
-0.8202783444782666,
-0.9474255641714623,
-1.051997506207202,
-1.1494575313681166,
-1.2693521656443671,
-1.358476859755875,
-1.4155168168425973,
-1.4584354325922178,
-1.4899604700796474,
-1.511529335819173,
-1.5385556135735075,
-1.5591028675150784,
-1.5741797596180596,
-1.5493813291373395,
-1.496720263582891,
-1.433762353809397,
-1.371562591980617,
-1.335978266311104,
-1.3225956641011594,
-1.351050960781491,
-1.4100131507048919,
-1.4827491346406039,
-1.5598774070964831,
-1.6398981050098302,
-1.7233718920258254,
-1.8192133839075422,
-1.9219324852271757,
-2.0188780726547266,
-2.1106582061704566,
-2.180484832899216,
-2.2124119459776566,
-2.1979472600803263,
-2.155897379418829,
-2.0861901114425727,
-1.9911898418491136,
-1.8782222580996875,
-1.7510074282539572,
-1.6540762245773757,
-1.5767993540210217,
-1.5112615382266925,
-1.452833348152248,
-1.3919120802351312,
-1.3241843865063325,
-1.2570305627970053,
-1.2093988396868183,
-1.177732264056087,
-1.1520167186984063,
-1.1364116557330144,
-1.1059071909450588,
-1.078703831565589
],
"overall_upper_bb": [
null,
84.83567675943145,
86.46689896531792,
86.41166290443822,
86.87522487434438,
87.4804602283289,
87.71033994406957,
87.2208521891524,
86.85503205989235,
86.73032516772446,
86.52932971209327,
86.29663979797328,
86.15785678458151,
85.97665010745885,
85.83333437269613,
85.65939188358783,
85.48998146645262,
85.33514886237127,
85.19239351392514,
85.07419580650483,
85.03301251356342,
85.41063768216088,
85.49371451489904,
85.64118377060625,
85.54857257818425,
85.07857260471346,
84.32668341997237,
84.23571798149727,
84.20111683627219,
83.71170882582666,
83.13299492374794,
82.79738772018948,
82.53438532796308,
82.13284396142976,
82.12509120439627,
81.92923460133593,
81.46543999996013,
81.16484723610498,
80.97977557878198,
81.35060548935857,
81.89440008033057,
82.27342337780743,
82.39831107457388,
82.44497095694436,
82.44342137903124,
82.43910631840662,
82.42526576591885,
82.40887291356646,
82.28533308638596,
82.18971730224897,
82.12685522870198,
82.1111620571227,
82.11041621311746,
82.11054192722081,
81.84863574740967,
81.65504562691932,
81.52418640405499,
81.15648814421336,
80.6363138662823,
79.1348106986375,
78.26415766111316,
77.53115809550752,
77.26529012389341,
77.09090083534322,
77.04729938291128,
77.10863711941491,
77.42682581092667,
77.905250788818,
78.66583682601956,
79.22754962792045,
79.59946091446723,
80.01522865331398,
80.9076676277306,
80.95675465454438,
81.19392061824243,
81.31768342323436,
81.24444305375226,
80.79634490705857,
80.54075569167321,
79.98968152864795,
78.80639355689897,
77.41040228710075,
75.56208909978878,
73.69554118701058,
71.46466530890602,
69.67427195833379,
68.34478274051821,
67.1443330419803,
66.32592578667143,
65.4473092070006,
64.35378010626881,
63.51721181490969,
63.48578879780641,
63.173516396122956,
63.09427722095819,
63.02408157332889,
62.937509453261946,
62.63820448124087,
62.78759689726632,
62.81815023682241,
62.97651332273765,
62.90409399518344,
62.91186538514318,
62.930272010620286,
62.86687625849154,
63.00754330597111,
62.7090466747453,
62.83543479748995,
62.91793878081269,
63.20617210433738,
63.49979069433916,
63.53442537633662,
63.51702583067141,
63.468349461499486,
63.41592754855879,
63.35709957122508,
63.30273520779411,
63.510000266211385,
63.76333484632867,
64.07557245868523,
64.14902255000692,
64.2256804529253,
64.29381327111071,
64.42343976260989,
64.70185089702422,
64.47722640814307,
64.00785293426397,
63.39490835154214,
62.73868969786472,
61.75660556385907,
60.665720211243645,
60.07503877906112,
59.62683177005749,
59.145517834186776,
58.38277659039807,
57.373454009832315,
56.400642209233986,
56.280545648887255,
56.2891792685847,
56.68294612395868,
56.978771886750614,
57.08689552036384,
57.01863246696607,
57.062827016253785,
57.299794460147076,
57.38262860797809,
57.3349354064228,
57.26324416066926,
57.16115255317273,
56.91193787511427,
56.679362659170714,
56.33762817859324,
55.989908041176434,
55.17402939814067,
54.22818807345196,
53.27320467965812,
52.29963331539397,
51.60460289366771,
50.884009806457854,
50.60260879793338,
50.403968400679105,
50.20269257282878,
50.04336191656028,
49.94279704215871,
49.91011424549134,
49.93594060938337,
49.927497800218106,
49.957164652915864,
49.88743807900096,
49.89108945124521
],
"overall_lower_bb": [
null,
72.16432324056855,
73.31310103468208,
74.59833709556177,
75.3307751256556,
75.82787310500444,
76.35108862735902,
76.64789781084761,
76.95961238455209,
77.30085483227555,
77.57174301517946,
77.50101020202672,
77.2276662923416,
77.1099070353983,
76.9301189606372,
76.89134561641217,
76.95894794531209,
77.02328447096205,
77.07980648607486,
77.17539419349515,
77.23657748643657,
76.39195231783913,
75.64187548510097,
74.75640622939373,
73.93051742181574,
73.39951739528655,
73.31340658002765,
72.67937201850275,
71.7548831637278,
71.15829117417334,
70.74300507625206,
70.36861227981052,
70.04361467203692,
70.01565603857023,
70.01840879560375,
70.08863539866405,
70.26393000003986,
70.41152276389502,
70.510594421218,
70.27376451064143,
70.11496991966945,
70.08094662219256,
70.12905892542611,
70.23539904305565,
70.35244862096874,
70.38576368159339,
70.33696423408114,
70.45035708643354,
70.73189691361405,
70.92951269775102,
71.06037477129802,
71.09606794287731,
71.09781378688255,
71.1051880727792,
70.85509425259033,
70.5513143730807,
70.28992359594501,
70.20462185578664,
70.09779613371772,
70.78829930136251,
71.31795233888684,
71.79095190449249,
71.9480198761066,
72.01473916465677,
72.01884061708871,
71.72550288058508,
70.89195418907333,
69.780529211182,
68.32094317398045,
67.08323037207954,
66.03817908553275,
64.79391134668603,
62.67547237226939,
61.361385345455616,
59.83621938175758,
58.43445657676564,
57.20244694624774,
56.39954509294145,
55.29213430832678,
54.37420847135205,
53.67449644310101,
53.064487712899265,
53.159600900211224,
53.359818812989424,
54.09969469109399,
54.553088041666214,
55.180577259481794,
55.68502695801969,
55.991594213328554,
56.35621079299941,
56.8848798937312,
57.0489481850903,
56.7803112021936,
56.58358360387705,
56.322822779041786,
56.1020184266711,
55.918090546738036,
55.76639551875913,
55.75000310273368,
55.76144976317759,
55.88308667726235,
56.235506004816564,
56.12973461485681,
56.02632798937972,
55.98739374150846,
56.02972669402888,
56.202223325254714,
56.13583520251005,
56.09617121918731,
55.95493789566263,
55.83981930566083,
55.97618462366338,
56.087644169328605,
56.24632053850051,
56.47974245144123,
56.71857042877494,
56.85543479220589,
56.51916973378861,
55.71283515367133,
54.892597541314764,
54.22913744999309,
53.70947954707469,
53.3993467288893,
52.9562202373901,
52.02463910297576,
51.65023359185693,
51.450107065736034,
51.27305164845785,
51.14927030213527,
51.265354436140925,
51.40573978875636,
51.328611220938896,
51.188818229942484,
51.31213216581321,
51.646873409601945,
52.17119599016769,
52.70300779076603,
52.482104351112724,
52.1544807314153,
51.313213876041324,
50.49639811324939,
49.83527447963617,
49.284037533033924,
48.66534298374622,
48.010875539852925,
47.171071392021915,
46.3782645935772,
45.68795583933074,
44.996047446827276,
44.522262124885735,
44.231047340829285,
44.117591821406755,
43.99431195882356,
44.18619060185933,
44.54701192654804,
44.98199532034188,
45.509566684606035,
45.69259710633229,
45.94718019354215,
45.95858120206662,
45.9442215993209,
45.980497427171215,
46.026328083439715,
46.034892957841286,
45.91957575450866,
45.836749390616625,
45.85919219978189,
45.79352534708413,
46.000251920999034,
45.99160054875479
]
} | inconsistent |
[
1625578200,
1625581800,
1625585400,
1625589000,
1625592600,
1625596200,
1625599800,
1625666400,
1625670000,
1625673600,
1625677200,
1625680800,
1625684400,
1625751000,
1625754600,
1625758200,
1625761800,
1625765400,
1625769000,
1625772600,
1625839200,
1625842800,
1625846400,
1625850000,
1625853600,
1625857200,
1626096600,
1626100200,
1626103800,
1626107400,
1626111000,
1626114600,
1626118200,
1626184800,
1626188400,
1626192000,
1626195600,
1626199200,
1626202800,
1626269400,
1626273000,
1626276600,
1626280200,
1626283800,
1626287400,
1626291000,
1626357600,
1626361200,
1626364800,
1626368400,
1626372000,
1626375600,
1626442200,
1626445800,
1626449400,
1626453000,
1626456600,
1626460200,
1626463800,
1626703200,
1626706800,
1626710400,
1626714000,
1626717600,
1626721200,
1626787800,
1626791400,
1626795000,
1626798600,
1626802200,
1626805800,
1626809400,
1626876000,
1626879600,
1626883200,
1626886800,
1626890400,
1626894000,
1626960600,
1626964200,
1626967800,
1626971400,
1626975000,
1626978600,
1626982200,
1627048800,
1627052400,
1627056000,
1627059600,
1627063200,
1627066800,
1627306200,
1627309800,
1627313400,
1627317000,
1627320600,
1627324200,
1627327800,
1627394400,
1627398000,
1627401600,
1627405200,
1627408800,
1627412400,
1627479000,
1627482600,
1627486200,
1627489800,
1627493400,
1627497000,
1627500600,
1627567200,
1627570800,
1627574400,
1627578000,
1627581600,
1627585200,
1627651800,
1627655400,
1627659000,
1627662600,
1627666200,
1627669800,
1627673400,
1627912800,
1627916400,
1627920000,
1627923600,
1627927200,
1627930800,
1627997400,
1628001000,
1628004600,
1628008200,
1628011800,
1628015400,
1628019000,
1628085600,
1628089200,
1628092800,
1628096400,
1628100000,
1628103600
] | [
176.5055,
181.1995,
181.9285,
180.807,
182.2915,
183.614,
183.9848,
186,
185.0309,
185.657,
185.5013,
185.0235,
185.0703,
182.178,
182.9325,
182.8575,
184.4595,
187.542,
186.798,
186.8695,
186.028,
185.8921,
186.3403,
186.388,
186.293,
186.2555,
187.2,
185.8095,
185.5735,
185.2295,
185.332,
185.7285,
185.711,
186.947,
187.935,
187.6401,
186.627,
185.403,
185.266,
185.4425,
184.6318,
183.926,
184.8355,
184.6,
185.6885,
184.294,
184.5485,
182.481,
181.8388,
182.144,
181.162,
181.9225,
181.6655,
179.6836,
179.05,
179.219,
179.554,
178.948,
178.857,
176.101,
176.7975,
176.1265,
175.604,
175.5065,
176.0402,
178.366,
176.5,
177.9625,
178.6485,
178.121,
179.152,
179.217,
178.3641,
178.38,
178.1705,
177.5,
178.0875,
178.1835,
179.3615,
181.1831,
180.797,
180.752,
181.3433,
181.6305,
181.8008,
182,
182.546,
182.3975,
182.7655,
183.099,
182.949,
183.6585,
184.7285,
184.8995,
184.797,
185.305,
184.7178,
184.3565,
183.25,
181.25,
180.15,
179.75,
179.86,
180.935,
181.689,
182.487,
181.4,
181.709,
180.649,
181.335,
181.6,
181.056,
180.9162,
180.409,
180.2852,
180.095,
179.516,
167.3975,
167.4165,
167.21,
167.7385,
167.515,
166.9005,
166.594,
166.6038,
166.4445,
166.195,
166.5125,
166.4838,
166.75,
167.036,
165.4871,
165.6465,
167.45,
169.0403,
168.8945,
168.073,
168.15,
167.729,
168.1105,
167.9,
168.122,
167.833
] | [
1628170200,
1628173800,
1628177400,
1628181000,
1628184600,
1628188200,
1628191800,
1628258400,
1628262000,
1628265600,
1628269200,
1628272800,
1628276400,
1628515800,
1628519400,
1628523000,
1628526600,
1628530200,
1628533800,
1628537400,
1628604000,
1628607600,
1628611200,
1628614800,
1628618400,
1628622000,
1628688600,
1628692200,
1628695800,
1628699400,
1628703000,
1628706600,
1628710200
] | [
167.811,
168.9415,
168.7338,
168.7295,
169.067,
168.75,
168.743,
167.921,
167.0585,
167,
166.9035,
166.7078,
166.8475,
167.1805,
167.2415,
167.154,
166.775,
166.8063,
167.3005,
166.8465,
167.641,
166.309,
166.1645,
166.0275,
166.071,
166.0588,
166.5723,
165.43,
164.7555,
164.701,
164.4991,
164.0025,
164.2535
] | {
"content": "1 Thing the Market Got Wrong in Amazon's Earnings Report\nBy newsfeedback@fool.com (John Ballard)\nPublished on: 2021-08-05T13:06:00Z\n\nThe company doesn't have a growth problem -- it has a demand problem.\n\nArticle Content:\n\nAmazon's (AMZN 1.65%) latest earnings results were enough to beat analysts' expectations, but the stock fell after management issued lower-than-expected guidance for the third quarter. After reviewing management's comments on the earnings call, it appears this is another case of the market missing the forest for the trees.\nAs of this writing, the stock is down 6.5% since the earnings report, but strong demand from new Prime customers is causing Amazon to spend aggressively to support growth. The e-commerce giant's record of generating high returns on capital should give investors a good reason to pick up some shares during this pullback.\nImage source: Amazon.\nAmazon posted revenue growth of 27% year over year in the second quarter, or 24% adjusted for currency fluctuations. That's a sharp deceleration from the first quarter's 41% currency-adjusted growth. But the biggest problem for investors was management's third-quarter guidance, which calls for year-over-year revenue growth to further decelerate to between 10% and 16%.\nAs a result, many have overlooked the increased capital spending. When Amazon has increased such investments in the past, it usually results in an acceleration in revenue growth soon after.\nFor the trailing 12 months ended June 30, capital expenditures totaled $47.2 billion, up 144% from the year-ago period.\nThis spending is going toward a number of internal projects, but most importantly, Amazon is expanding its fulfillment capacity as CFO Brian Olsavsky explained during the earnings call, \"This is all part of a multiyear investment cycle for us. Unit volumes, while obviously growing at lower rates off last year's large comp, continue to remain high, and we see strong demand for [fulfilled by Amazon] and third-party sellers.\"\nOlsavsky also mentioned the investments are going toward building out the last-mile and middle-mile delivery capabilities of Amazon's transportation network to support fast-shipping offers for customers.\nThe pandemic has presented Amazon with an excess demand problem. With 50 million new Prime members added during the pandemic, Amazon is having to quickly ramp up spending to support its much larger customer base.\nLast year, Amazon saw a notable acceleration in revenue growth from the first to the second quarter, partially thanks to its addition of greater fullfillment capacity and hundreds of thousands of employees. \"This allowed our revenue growth rate to jump to the 35% to 45% range and remained at that level through Q1 of this year when we had 41% growth,\" Olsavsky said during the recent earnings call.\nWhile investors shouldn't expect Amazon to deliver 40% growth rates again, the company could see a return to levels of 20% or more in 2022.\nAmazon's track record of fueling revenue growth after stepping up its capital spending goes back several years.\nBetween 2009 and 2011, capital expenditures increased from $373 million to $1.81 billion, or an increase of 386%. Over that same period, Amazon revenue grew 96%, speeding up from the 65% growth it recorded from 2007 to 2009.\nData by YCharts.\nIn 2011, Amazon said the increase in capital spending was to drive continued business growth, Amazon Web Services, and additional capacity to support fulfillment operations. You could take that statement from 10 years ago and plug it into the latest earnings call. Those are the same key areas the company continues to invest in going forward.\nGiven Amazon's record of driving high returns on incremental capital spending, investors should consider adding shares of this leading growth stock during the post-earnings decline.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. John Ballard owns shares of Amazon. The Motley Fool owns shares of and recommends Amazon. The Motley Fool recommends the following options: long January 2022 $1,920 calls on Amazon and short January 2022 $1,940 calls on Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n",
"timestamp_ms": 1628168760000,
"published_utc": "2021-08-05T13:06:00",
"article_url": "https://www.fool.com/investing/2021/08/05/1-thing-the-market-got-wrong-in-amazons-earnings/",
"label_type": [
"[1][c] Company-Specific News",
"[2][c] Stock Recommendations"
],
"label_time": [
"[2][b] Recent Trends (Past Few Weeks – Ongoing)",
"[3][a] Short-Term Outlook (Next 3–6 months)"
],
"label_sentiment": [
"[1][b] Growth-Oriented"
]
} | {
"input_percentage_change": 1.7176774122591703,
"input_bin_label": "-2% ~ +2%",
"output_percentage_change": -0.5915547487315929,
"output_bin_label": "-2% ~ +2%",
"overall_percentage_change": -6.941426754407091,
"overall_bin_label": "<-4%"
} | {
"in_sma_10": [
176.5055,
178.85250000000002,
179.87783333333334,
180.110125,
180.5464,
181.05766666666668,
181.47582857142856,
182.04135,
182.37352222222222,
182.70187,
183.60145,
183.98385000000002,
184.29802999999998,
184.43513000000002,
184.49923,
184.42358,
184.47105000000002,
184.62525,
184.80195999999998,
184.92320999999998,
184.97588000000002,
185.06274000000002,
185.18973999999997,
185.61074000000002,
185.94679,
186.28659000000002,
186.56063999999998,
186.38739,
186.26494,
186.10093999999998,
186.03134,
186.01497999999998,
185.95204999999999,
186.00795,
186.17215000000002,
186.31061,
186.25331,
186.21266,
186.18191,
186.20320999999998,
186.13318999999998,
185.95294,
185.86539,
185.63069,
185.40604,
185.07143,
184.86358,
184.57138,
184.22866000000002,
183.89881,
183.55183000000002,
183.35147999999998,
183.03448,
182.54284,
181.87899,
181.37149,
180.87204,
180.51874,
180.22056,
179.61625999999998,
179.17981,
178.60021,
177.99406,
177.57635,
177.27537,
177.19007000000002,
176.88467,
176.78612,
176.76527000000002,
176.96727,
177.20272,
177.51177,
177.78778000000003,
178.07513,
178.28816,
178.20156,
178.36031,
178.38241,
178.45371,
178.75992000000002,
178.92442,
179.07792,
179.37583999999998,
179.70089000000002,
180.06392,
180.51392,
180.95977,
181.38117,
181.72156999999999,
181.91316,
182.12836,
182.41901000000001,
182.75753,
183.08443,
183.38405,
183.71455,
183.93173,
184.12763,
184.17608,
183.99118,
183.71128000000002,
183.32043000000002,
182.83358,
182.43713,
182.12633,
181.84453000000002,
181.51275,
181.248,
180.9879,
180.9964,
181.1414,
181.272,
181.37762,
181.32502000000002,
181.18464,
180.94544,
180.75704000000002,
179.32589000000002,
178.00263999999999,
176.59014000000002,
175.20399,
173.84989,
172.44832000000002,
171.06681999999998,
169.69868,
168.33363000000003,
167.00153,
166.91303,
166.81976,
166.77375999999998,
166.70351,
166.50072,
166.37532,
166.46092000000002,
166.70457,
166.94957,
167.13736999999998,
167.30112,
167.42564,
167.56169,
167.64809,
167.91158000000001,
168.13023
],
"in_sma_50": [
176.5055,
178.85250000000002,
179.87783333333334,
180.110125,
180.5464,
181.05766666666668,
181.47582857142856,
182.04135,
182.37352222222222,
182.70187,
182.95636363636365,
183.12862500000003,
183.2779846153846,
183.19941428571428,
183.18161999999998,
183.1613625,
183.23772352941177,
183.47685,
183.65164736842107,
183.81253999999998,
183.9180380952381,
184.0077681818182,
184.10918260869565,
184.20413333333332,
184.287688,
184.36337307692307,
184.46843333333334,
184.51632857142857,
184.5527827586207,
184.57533999999998,
184.59974838709678,
184.635021875,
184.6676272727273,
184.7346676470588,
184.82610571428572,
184.9042722222222,
184.95083243243243,
184.96273157894737,
184.97050769230768,
184.9823075,
184.97375853658536,
184.9488119047619,
184.94617674418603,
184.9383090909091,
184.95497999999998,
184.9406108695652,
184.9322680851064,
184.8812,
184.81911020408162,
184.765608,
184.85873800000002,
184.873198,
184.86793799999998,
184.84546999999998,
184.78063999999998,
184.69274000000001,
184.604124,
184.463084,
184.33960600000003,
184.14848599999996,
183.97440999999998,
183.79647,
183.607144,
183.473714,
183.335868,
183.246038,
183.086848,
182.89525799999998,
182.73226799999998,
182.557298,
182.419778,
182.28627600000004,
182.12675199999998,
181.96659200000002,
181.80414200000004,
181.629032,
181.446782,
181.29426199999997,
181.17002200000002,
181.08909400000002,
180.99839399999996,
180.898864,
180.81151000000003,
180.70518,
180.58249600000002,
180.469694,
180.38807400000002,
180.32796399999998,
180.277954,
180.231084,
180.197428,
180.192078,
180.189938,
180.195928,
180.17809800000003,
180.198318,
180.20170399999998,
180.239214,
180.267438,
180.249558,
180.22931800000003,
180.185868,
180.149758,
180.174786,
180.227566,
180.292926,
180.329846,
180.385066,
180.420906,
180.525586,
180.621636,
180.720226,
180.82647,
180.92451999999997,
181.00941999999998,
181.044,
181.10432,
180.89302,
180.66838000000004,
180.45015999999998,
180.22188999999997,
179.98785,
179.75857800000003,
179.52285799999999,
179.29152399999998,
179.07041399999997,
178.832564,
178.59914400000002,
178.34159,
178.05292799999998,
177.77770800000002,
177.47241000000002,
177.15847399999998,
176.874864,
176.619654,
176.357544,
176.06808399999997,
175.783134,
175.48240400000003,
175.182634,
174.88165400000003,
174.57092400000002,
174.233014
],
"in_sma_200": [
176.5055,
178.85250000000002,
179.87783333333334,
180.110125,
180.5464,
181.05766666666668,
181.47582857142856,
182.04135,
182.37352222222222,
182.70187,
182.95636363636365,
183.12862500000003,
183.2779846153846,
183.19941428571428,
183.18161999999998,
183.1613625,
183.23772352941177,
183.47685,
183.65164736842107,
183.81253999999998,
183.9180380952381,
184.0077681818182,
184.10918260869565,
184.20413333333332,
184.287688,
184.36337307692307,
184.46843333333334,
184.51632857142857,
184.5527827586207,
184.57533999999998,
184.59974838709678,
184.635021875,
184.6676272727273,
184.7346676470588,
184.82610571428572,
184.9042722222222,
184.95083243243243,
184.96273157894737,
184.97050769230768,
184.9823075,
184.97375853658536,
184.9488119047619,
184.94617674418603,
184.9383090909091,
184.95497999999998,
184.9406108695652,
184.9322680851064,
184.8812,
184.81911020408162,
184.765608,
184.69494901960783,
184.6416326923077,
184.585479245283,
184.4947037037037,
184.39570909090907,
184.30326785714286,
184.21994736842106,
184.12905172413795,
184.03969491525424,
183.9073833333333,
183.79082786885246,
183.66720967741935,
183.5392222222222,
183.4137109375,
183.30027230769232,
183.22551060606062,
183.12512985074628,
183.0492088235294,
182.9854304347826,
182.91593857142857,
182.86292535211268,
182.81228750000002,
182.75135342465754,
182.6922810810811,
182.63199066666667,
182.5644644736842,
182.50632207792208,
182.4509012820513,
182.41179493670887,
182.39643625000002,
182.3766901234568,
182.3568768292683,
182.34466506024097,
182.33616309523808,
182.32986470588236,
182.32602906976746,
182.3285574712644,
182.32934090909092,
182.3342415730337,
182.34273888888887,
182.3494010989011,
182.36363043478264,
182.38905913978493,
182.41576595744678,
182.44083157894738,
182.4706666666667,
182.49383298969073,
182.51283979591838,
182.52028585858588,
182.507583,
182.4842405940594,
182.45743431372549,
182.43221650485435,
182.41782019230772,
182.41087904761903,
182.41159716981133,
182.40214299065423,
182.395725,
182.37969999999999,
182.37020272727273,
182.36326396396396,
182.35159196428572,
182.338889380531,
182.3219605263158,
182.30424956521742,
182.28520431034482,
182.2615358974359,
182.13556949152544,
182.0118798319328,
181.88853083333333,
181.77158842975206,
181.65473114754099,
181.53477804878048,
181.4142879032258,
181.295804,
181.17793650793652,
181.05996062992128,
180.94630859375,
180.83419612403102,
180.72585615384617,
180.62135343511451,
180.5067,
180.39496917293235,
180.29836492537314,
180.21497185185186,
180.1317330882353,
180.04371313868614,
179.9575268115942,
179.86955179856113,
179.7855585714286,
179.70126382978722,
179.61971971830985,
179.53729510489512
],
"in_ema_10": [
176.5055,
177.35895454545454,
178.18978099173552,
178.66563899323813,
179.324886449013,
180.1047252764652,
180.81019340801697,
181.75379460655932,
182.34963195082125,
182.95097159612646,
183.41466766955799,
183.70718263872925,
183.95502215896028,
183.6319272209675,
183.50475863533705,
183.38707524709395,
183.5820615658041,
184.30205037202154,
184.75585939529034,
185.1401576870557,
185.30158356213647,
185.40895018720255,
185.57828651680208,
185.7255071501108,
185.82868766827247,
185.90628991040472,
186.14150992669477,
186.08114448547752,
185.98884548811796,
185.8507826720965,
185.7564585498971,
185.75137517718852,
185.74403423588151,
185.96275528390305,
186.32134523228433,
186.56111882641446,
186.57309722161182,
186.36035227222783,
186.16137913182274,
186.0306738351277,
185.77633313783173,
185.43990893095324,
185.33001639805263,
185.19728614386125,
185.28659775406828,
185.10612543514677,
185.0047389923928,
184.54587735741225,
184.0536814742464,
183.70646666074703,
183.243836358793,
183.00359338446697,
182.76030367820024,
182.20090300943656,
181.62801155317536,
181.190009452598,
180.89255318848925,
180.53899806330938,
180.23318023361676,
179.48187473659553,
178.99380660266908,
178.4724781294565,
177.9509366513735,
177.50649362385104,
177.23989478315082,
177.4446411862143,
177.27288824326624,
177.398272199036,
177.6255863446658,
177.71566155472655,
177.97681399932173,
178.2023023630814,
178.23172011524844,
178.25868009429416,
178.24264734987702,
178.10762055899028,
178.1039622755375,
178.1184236799852,
178.34443755635152,
178.86055800065122,
179.21263836416918,
179.49252229795658,
179.82902733469172,
180.15656781929323,
180.45551912487628,
180.73633382944422,
181.06536404227253,
181.30757058004116,
181.5726486563973,
181.85016708250689,
182.04995488568744,
182.34241763374425,
182.77625079124527,
183.16229610192795,
183.4595149924865,
183.79505772112532,
183.96282904455705,
184.0344055819103,
183.89178638519934,
183.41146158789036,
182.81846857191027,
182.26056519519932,
181.82409879607218,
181.6624444695136,
181.66727274778384,
181.8163140663686,
181.74062059975608,
181.73487139980043,
181.53744023620033,
181.50063292052752,
181.5186996622498,
181.43457245093163,
181.3403229143986,
181.17099147541703,
181.00993847988664,
180.84358602899815,
180.60220675099848,
178.20135097808966,
176.24046898207337,
174.59856553078728,
173.35128088882595,
172.29013890903943,
171.31020456194133,
170.45271282340656,
169.75291049187808,
169.15138131153662,
168.61385743671178,
168.23179244821873,
167.91397563945168,
167.70234370500592,
167.58119030409574,
167.20044661244197,
166.91791086472523,
167.01465434386608,
167.38295355407223,
167.65778018060453,
167.7332746932219,
167.8090429308179,
167.79448967066918,
167.85194609418386,
167.8606831679686,
167.90819531924706,
167.8945234430203
],
"in_ema_50": [
176.5055,
176.68957843137258,
176.89502633602464,
177.04843706794526,
177.25404737900624,
177.50345728571187,
177.75762758823296,
178.0808578788905,
178.35340855030657,
178.63982390127495,
178.9089013953426,
179.14868957591742,
179.38090959254814,
179.4905994124482,
179.6255759060777,
179.75231802740797,
179.93691339888218,
180.23515208912212,
180.49251867386243,
180.74259637292667,
180.94986710340012,
181.14368015816873,
181.3474691715739,
181.54513704719847,
181.7313277512299,
181.90874627078955,
182.1162464170331,
182.26107989087492,
182.39097871868375,
182.50229327873538,
182.61326216976536,
182.73542835918636,
182.85211744313986,
183.01270107282065,
183.20573240329827,
183.37962917179638,
183.5069770474122,
183.58133088869013,
183.64739634403563,
183.71779256583815,
183.7536359946288,
183.76039536738847,
183.80255633337325,
183.83382863402528,
183.90656084445567,
183.92175453682998,
183.9463327902876,
183.88886875929595,
183.8084739059902,
183.7432004194808,
183.6419768736188,
183.5745464079867,
183.49968184296762,
183.35003157461597,
183.18140288541537,
183.0260145369677,
182.88985710414545,
182.7352744726103,
182.583185277606,
182.32898193338616,
182.1120610732534,
181.87733318802776,
181.6313201218306,
181.3911310974451,
181.18129066225117,
181.07088710686875,
180.89163663208961,
180.7767685288704,
180.69330701793433,
180.5924322329173,
180.53594469437152,
180.48422137302362,
180.40107935839524,
180.32182134434052,
180.2374558014252,
180.13010459352617,
180.05000245260356,
179.97680627799167,
179.95267662003124,
180.00092851728493,
180.03214700680317,
180.06037653594814,
180.1106872600286,
180.17028775963536,
180.23422941612026,
180.30347532137043,
180.3914174656304,
180.47008736893903,
180.56010355054926,
180.65966811719437,
180.74944583808872,
180.8635263934578,
181.0150939858712,
181.1674236334841,
181.30975996158276,
181.4664360415207,
181.59394051048068,
181.70227617673635,
181.76297122862906,
181.74285470985927,
181.68038981927657,
181.60468825773634,
181.53626911037415,
181.51268992957517,
181.519604049984,
181.55754114606304,
181.55136306190371,
181.55754490261336,
181.52191569074617,
181.5145856636581,
181.51793524547543,
181.49982013780973,
181.4769330735819,
181.43505334520614,
181.38996105715884,
181.3391782706036,
181.26768108352113,
180.72375241357912,
180.2018993777525,
179.69241312764458,
179.22363222067813,
178.7644701728084,
178.2992164405414,
177.84018834483388,
177.3995456646443,
176.9699360307367,
176.54738951972743,
176.15386444052245,
175.77464622716863,
175.42073853198553,
175.0919252562214,
174.71526544225196,
174.3596275817715,
174.08866179425104,
173.89068682192746,
173.6947579269499,
173.4742968317754,
173.26550087758815,
173.04838319611412,
172.85474071783514,
172.660437160273,
172.48245923241916,
172.3001274978145
],
"in_ema_200": [
176.5055,
176.5522064676617,
176.60570192569492,
176.64750588663327,
176.7036650320399,
176.77242458395992,
176.84418951347277,
176.93529210537852,
177.01584541776282,
177.10182705539702,
177.18540390061696,
177.263394906581,
177.34107555427673,
177.38920415572673,
177.44436132830657,
177.49822340464183,
177.56748983842652,
177.6667386957556,
177.75759701719088,
177.84826271851236,
177.9296531392237,
178.00888146619658,
178.0917811531001,
178.1743305943628,
178.2551133745184,
178.3347192115879,
178.42293096072635,
178.49642916012212,
178.5668477754443,
178.6331428224548,
178.69979811775374,
178.7697354499154,
178.83880275887148,
178.9194813383852,
179.00918799173462,
179.09506771320991,
179.17001231307847,
179.2320320910578,
179.29207157273882,
179.3532698655474,
179.40579255345241,
179.45076974197528,
179.50434914752776,
179.5550521410847,
179.61608147301422,
179.66262792601907,
179.71124356854625,
179.73880333403335,
179.75969882324694,
179.7834232130654,
179.79714039502494,
179.81828825179088,
179.836668468191,
179.8351453988558,
179.82733300682736,
179.8212799420828,
179.81862044017154,
179.8099575502196,
179.8004753855408,
179.76366468518717,
179.73415060871767,
179.69825358773542,
179.65751474606643,
179.61621111675234,
179.58062891658565,
179.56854305671914,
179.53801028998564,
179.5223335706823,
179.51363870928247,
179.4997816076976,
179.49632109418818,
179.49354177981814,
179.48230355315332,
179.4713353585946,
179.45839172318568,
179.43890523837788,
179.42545842008556,
179.41310062486082,
179.4125871858075,
179.4302042287348,
179.44380418665784,
179.45682106042247,
179.47559199514467,
179.49703386583974,
179.5199569119508,
179.54463395760303,
179.57449829633333,
179.60258786552404,
179.63405962805615,
179.66853664668247,
179.70117807308364,
179.7405544106649,
179.79018571006128,
179.84102465821988,
179.8903378457003,
179.94421508106646,
179.9917134384688,
180.03514415052382,
180.0671327659415,
180.07890258916598,
180.0796100260897,
180.0763303243376,
180.07417778379693,
180.08274317898304,
180.09872583391854,
180.1224897559691,
180.13520130068582,
180.1508609892362,
180.15581759630848,
180.16755075455416,
180.181803980877,
180.19050244872898,
180.1977233198859,
180.19982557540945,
180.20067507217155,
180.19962357891612,
180.1928213542503,
180.06550472385976,
179.9396439803388,
179.81298085615632,
179.69283676803536,
179.5716642628808,
179.4455830264342,
179.31770657841,
179.19120004529148,
179.06436720901993,
178.93631380395504,
178.81269376610476,
178.69001820624302,
178.57121205493712,
178.45643382553476,
178.32738572776825,
178.20120776032778,
178.09423056868275,
178.00414170730284,
177.91349850623516,
177.81558309821293,
177.71940814201182,
177.62000109582266,
177.5253791943717,
177.42960427701476,
177.336991299134,
177.24242422153068
],
"in_macd": [
0,
0.37445014245014363,
0.7217093692421201,
0.8960895683612762,
1.140922036977571,
1.425238962110285,
1.6613318355092872,
1.988129023095297,
2.1442028421658392,
2.291992838962841,
2.369242633160354,
2.3646509604300547,
2.3378392400809105,
2.0594660775272473,
1.878085781195722,
1.7085931184722085,
1.6841234468971322,
1.8916571976927514,
1.973347091362342,
2.020564562569433,
1.9674037259075305,
1.8924919168316023,
1.8479873152270443,
1.7958644813177216,
1.7269834635105212,
1.6503446778950206,
1.6468374278784097,
1.5143991274052269,
1.3745526056395931,
1.2218802298330047,
1.09651719773575,
1.0174320050927292,
0.9424799937047226,
0.9716146857089143,
1.0621832941371565,
1.0975121663343828,
1.0318671269864979,
0.8710356331727951,
0.7241729456187898,
0.614936675362884,
0.457673652508646,
0.27294309440338793,
0.19765341959839589,
0.11762699723436754,
0.140419663504872,
0.04543477624096681,
-0.009199363652300008,
-0.2168278280854281,
-0.42825835915886046,
-0.5646821842544512,
-0.7434680052353144,
-0.8144031298757568,
-0.8811995593817699,
-1.081591069001803,
-1.276810729598651,
-1.4017285750281303,
-1.4569009203072767,
-1.531866137602293,
-1.5804016652538735,
-1.8202696522714632,
-1.9318953440684936,
-2.0508625345753444,
-2.1623797062308654,
-2.232885983667728,
-2.220105591532331,
-1.9992582120355848,
-1.9523007698425374,
-1.7765956425420768,
-1.5639651793574956,
-1.421631167696006,
-1.2116699771612502,
-1.0281770788543838,
-0.9407353257210218,
-0.860237823115483,
-0.804078949870501,
-0.8044037192669293,
-0.7486250774063876,
-0.6887344027018969,
-0.5399911743413668,
-0.271987890875522,
-0.08971423128406286,
0.0505254077837094,
0.2069932115230131,
0.3501335909595582,
0.471875670678088,
0.5777707397376162,
0.6977082355564619,
0.771879114211572,
0.8505499836512342,
0.9290978160196062,
0.9680843192595887,
1.044195291094212,
1.1772828583026183,
1.2817784410635795,
1.3408643997388197,
1.4124005280486074,
1.405509454467392,
1.3552716110123981,
1.2121989802597852,
0.9267466458494766,
0.6047911514157533,
0.31374577940741233,
0.09091825684350852,
0.0010571692866960802,
-0.009210716055974899,
0.046507729513791674,
0.0029195289828294335,
-0.006614468914420968,
-0.0985671513819284,
-0.11476293221681999,
-0.10500449347239282,
-0.13955837202337307,
-0.17619222704740878,
-0.24334647554718458,
-0.30306280727154444,
-0.36156804942285703,
-0.44947309043115524,
-1.4799403095638013,
-2.2689053352710005,
-2.877656790337653,
-3.2796454598019977,
-3.57504803035323,
-3.814767445681383,
-3.983558811585965,
-4.069624311236737,
-4.103384753285212,
-4.102976156562079,
-4.0305708325589364,
-3.9302000421569403,
-3.785538026404282,
-3.606243990969574,
-3.548233632825884,
-3.449632541598504,
-3.1891999767724997,
-2.821951671261843,
-2.5136932931978038,
-2.3090670050484903,
-2.116290659574844,
-1.974721834379551,
-1.8108690871823399,
-1.6786497657351447,
-1.538219815704025,
-1.4337209110847482
],
"in_signal": [
0,
0.07489002849002872,
0.20425389664044702,
0.3426210309846129,
0.5022812321832045,
0.6868727781686207,
0.8817645896367541,
1.1030374763284627,
1.311270549495938,
1.5074150073893187,
1.679780532543526,
1.8167546181208318,
1.9209715425128477,
1.9486704495157279,
1.9345535158517269,
1.889361436375823,
1.848313838480085,
1.8569825103226183,
1.880255426530563,
1.9083172537383373,
1.920134548172176,
1.9146060219040615,
1.9012822805686582,
1.880198720718471,
1.849555669276881,
1.809713471000509,
1.7771382623760892,
1.7245904353819168,
1.6545828694334521,
1.5680423415133626,
1.4737373127578401,
1.3824762512248179,
1.2944769997207988,
1.229904536918422,
1.196360288362169,
1.1765906639566117,
1.147645956562589,
1.0923238918846303,
1.0186937026314622,
0.9379422971777467,
0.8418885682439267,
0.7280994734758189,
0.6220102627003343,
0.521133609607141,
0.4449908203866872,
0.36507961155754315,
0.29022381651557455,
0.18881348759537403,
0.06539911824452714,
-0.06061714225526852,
-0.19718731485127772,
-0.3206304778561736,
-0.4327442941612929,
-0.5625136491293949,
-0.7053730652232462,
-0.8446441671842231,
-0.9670955178088338,
-1.0800496417675258,
-1.1801200464647954,
-1.308149967626129,
-1.432899042914602,
-1.5564917412467505,
-1.6776693342435736,
-1.7887126641284046,
-1.8749912496091898,
-1.899844642094469,
-1.910335867644083,
-1.8835878226236817,
-1.8196632939704447,
-1.740056868715557,
-1.6343794904046958,
-1.5131390080946336,
-1.3986582716199114,
-1.2909741819190257,
-1.1935951355093208,
-1.1157568522608425,
-1.0423304972899516,
-0.9716112783723407,
-0.8852872575661459,
-0.7626273842280211,
-0.6280447536392295,
-0.4923307213546418,
-0.35246593477911087,
-0.21194602963137704,
-0.07518168956948404,
0.055408796291936,
0.1838686841448412,
0.30147077015818735,
0.41128661285679674,
0.5148488534893587,
0.6054959466434048,
0.6932358155335663,
0.7900452240873768,
0.8883918674826173,
0.9788863739338579,
1.0655892047568079,
1.1335732546989248,
1.1779129259616195,
1.1847701368212527,
1.1331654386268974,
1.0274905811846686,
0.8847416208292174,
0.7259769480320757,
0.5809929922829998,
0.4629522506152049,
0.3796633463949223,
0.3043145829125037,
0.24212877254711876,
0.17398958776130935,
0.1162390837656835,
0.07199036831806824,
0.029680620249779976,
-0.011493949209657774,
-0.05786445447716314,
-0.10690412503603941,
-0.15783690991340293,
-0.2161641460169534,
-0.46891937872632306,
-0.8289165700352585,
-1.2386646140957374,
-1.6468607832369897,
-2.0324982326602377,
-2.388952075264467,
-2.707873422528767,
-2.980223600270361,
-3.2048558308733317,
-3.3844798960110816,
-3.513698083320653,
-3.5969984750879105,
-3.634706385351185,
-3.6290139064748628,
-3.612857851745067,
-3.5802127897157545,
-3.502010227127104,
-3.365998515954052,
-3.195537471402803,
-3.0182433781319404,
-2.8378528344205214,
-2.6652266344123277,
-2.4943551249663303,
-2.3312140531200933,
-2.1726152056368795,
-2.0248363467264534
],
"in_upper_bb": [
null,
185.4908184617793,
185.76420210646785,
185.00531742897218,
185.21318681750088,
185.92557852563317,
186.4400204314252,
187.64106491417195,
187.97793013901213,
188.37918861126164,
188.60069711642853,
188.64103137446776,
188.66448966897062,
188.4078940602932,
188.20252896050843,
188.0147278390199,
187.97897509230597,
188.50419627752234,
188.7694790287885,
188.99757414896126,
188.25386307656828,
188.26805466903645,
188.36271487094473,
188.1969193247548,
188.1682672464896,
188.23266850687727,
188.43010999931113,
188.41516241732714,
188.43373122883202,
188.4148225702023,
188.40747708402498,
188.43529439050943,
188.45967134737572,
188.2752662933825,
188.3013944027818,
188.0742650383504,
187.96073715733868,
187.81890672142632,
187.79032844293212,
187.72505406416926,
187.79605566740463,
187.95058474455442,
187.93226156613937,
187.91056056619112,
187.86895247839132,
187.86129697441675,
187.66356626864072,
187.90109772496075,
188.17171207524325,
188.31785749174418,
188.53800905291624,
188.54245654226165,
188.52470158951803,
188.5047295192995,
188.2153265880829,
187.79521650073332,
187.4266100318182,
187.25947228279952,
187.03066983925783,
187.03902413142583,
186.90551105070523,
186.84500046456762,
186.5548683538058,
186.17380483179875,
185.33342875823988,
184.60895547071584,
183.72538016622323,
183.20467060140214,
182.79155394752274,
182.23265943348795,
181.92081507150948,
181.39110978473457,
180.76936150565462,
180.59003490954728,
180.49150070455272,
180.3213443226923,
180.10767577503222,
180.00632315243791,
180.09698380948214,
180.7140789932344,
181.15050295451746,
181.46274783375404,
181.76315670517502,
182.00118752373962,
182.24546480701133,
182.64759005411008,
182.95534468739066,
183.29103410878201,
183.6758160594019,
184.0391102955197,
184.36027847703184,
184.77281441000298,
185.29835249777037,
185.75530760577936,
186.06272087666682,
186.25269913630416,
186.2768860890255,
186.1041057774962,
185.89662843262073,
185.89167718898722,
185.97130127867555,
186.09879581864044,
186.2336195739476,
186.26195254981542,
186.26316646328326,
186.27217209773193,
186.26819986524055,
186.2603180766591,
186.2683788945262,
186.21236498337055,
186.15906029851544,
186.02952641468997,
185.7028333398119,
185.30020882129097,
184.85272535168176,
184.159995386028,
183.53891096060474,
186.63490014641891,
187.90256273055607,
188.77994442800372,
189.28361775261726,
189.6135811507783,
189.8091194299,
189.72947973362412,
189.36213761437097,
188.69878962458958,
188.04331821943111,
187.14472014084996,
186.26508409196757,
185.0861666485023,
183.6531780402489,
182.1557080281863,
180.4166307359026,
178.49463312842204,
176.2903409519318,
173.50917269243723,
168.91464645680145,
169.01021484426371,
169.04160237704104,
169.13685345361196,
169.15607675258394,
169.22651585691102,
169.28643711639654
],
"in_lower_bb": [
null,
172.21418153822074,
173.99146456019884,
175.21493257102784,
175.87961318249913,
176.18975480770018,
176.51163671143192,
176.44163508582804,
176.7691143054323,
177.0245513887384,
177.31203015629876,
177.6162186255323,
177.8914795617986,
177.99093451113538,
178.16071103949153,
178.30799716098008,
178.49647196651756,
178.4495037224777,
178.53381570805362,
178.6275058510387,
180.32346692343168,
180.7785353309636,
181.12505512905528,
181.8489506752452,
182.27775275351038,
182.47750149312273,
182.60158000068884,
182.5974775826729,
182.63316877116802,
182.60932742979773,
182.59974291597504,
182.64242560949057,
182.6821186526243,
183.34342370661753,
183.8175455972182,
184.52293496164964,
184.85321284266135,
184.78114327857364,
184.65652155706786,
184.5790959358308,
184.36847433259538,
184.01733525544557,
183.8851784338606,
183.7280794338089,
183.70923752160869,
183.52074302558327,
183.4533237313593,
182.88294227503926,
182.2388579247567,
181.7841625082558,
181.14701094708377,
180.76196345773835,
180.375168410482,
179.66880048070047,
179.06970341191712,
178.6477034992667,
178.30900996818184,
177.8306477172005,
177.4185501607422,
176.4760458685742,
175.82612894929474,
175.10668953543237,
174.47367164619422,
173.94538516820126,
173.82093124176012,
173.95260452928414,
174.03132983377677,
174.10018939859788,
174.19427605247728,
174.35087056651204,
174.46171492849055,
174.72087021526545,
175.01247849434537,
175.06144509045276,
175.0720292954473,
175.07028567730765,
175.13730422496778,
175.16220684756212,
175.12199619051785,
175.01311100676554,
174.97663704548253,
175.12694216624593,
175.40046329482496,
175.7748324762604,
176.10661519298867,
176.06788994588993,
176.3647353126094,
176.47254589121798,
176.49946394059813,
176.63396970448028,
176.6925015229682,
176.72411558999704,
176.83501750222965,
177.03001239422065,
177.38524912333324,
177.97577086369586,
178.6146139109745,
179.40469422250376,
180.00102156737927,
180.01266281101283,
179.86833872132448,
179.64064418135956,
179.35749042605235,
179.2596074501846,
179.24721353671674,
179.28690790226807,
179.17628013475945,
179.1153119233409,
178.8956011054738,
178.7752150166295,
178.69361970148458,
178.56290358531007,
178.50836666018813,
178.461941178709,
178.45824464831824,
178.629974613972,
178.73087903939526,
173.9389898535811,
171.08797726944394,
168.80659557199624,
167.06177224738275,
165.50830884922172,
164.0168205701,
162.66236026637588,
161.52118238562906,
160.5802803754104,
159.7152517805689,
159.09419985915,
158.5573159080324,
158.27773335149763,
158.25432195975108,
158.19490197181372,
158.40700926409735,
159.03310687157796,
160.11290904806816,
161.77402730756273,
165.22425354319859,
165.20393515573625,
165.20379762295897,
165.19859654638802,
165.19552324741608,
165.185784143089,
165.21911288360343
],
"out_sma_10": [
167.811,
168.37625,
168.49543333333335,
168.55395,
168.65655999999998,
168.67213333333333,
168.68225714285714,
168.5871,
168.41725555555556,
168.27553,
168.18478,
167.96141,
167.77277999999998,
167.61788,
167.43533,
167.27573,
167.07892999999999,
166.96746000000002,
166.99166,
166.97630999999998,
167.05006,
167.01018,
166.94188000000003,
166.82657999999998,
166.70953,
166.60001,
166.57974,
166.44211,
166.18761,
165.97306,
165.65887,
165.42822,
165.23712
],
"out_sma_50": [
167.811,
168.37625,
168.49543333333335,
168.55395,
168.65655999999998,
168.67213333333333,
168.68225714285714,
168.5871,
168.41725555555556,
168.27553,
168.1508,
168.03055,
167.93954615384615,
167.88532857142857,
167.84240666666668,
167.79938125,
167.73912352941176,
167.6873,
167.66694210526316,
167.62592,
167.6266380952381,
167.56674545454544,
167.50577826086956,
167.4441833333333,
167.389256,
167.33808461538462,
167.30972222222223,
167.24258928571427,
167.1568275862069,
167.07496666666665,
166.99187419354837,
166.89845625,
166.81830606060606
],
"out_sma_200": [
167.811,
168.37625,
168.49543333333335,
168.55395,
168.65655999999998,
168.67213333333333,
168.68225714285714,
168.5871,
168.41725555555556,
168.27553,
168.1508,
168.03055,
167.93954615384615,
167.88532857142857,
167.84240666666668,
167.79938125,
167.73912352941176,
167.6873,
167.66694210526316,
167.62592,
167.6266380952381,
167.56674545454544,
167.50577826086956,
167.4441833333333,
167.389256,
167.33808461538462,
167.30972222222223,
167.24258928571427,
167.1568275862069,
167.07496666666665,
166.99187419354837,
166.89845625,
166.81830606060606
],
"out_ema_10": [
167.811,
168.01654545454545,
168.14695537190082,
168.25287257700975,
168.40089574482616,
168.46436924576685,
168.51502938290014,
168.40702404055466,
168.16183785136292,
167.95059460566057,
167.76021376826773,
167.56886581040084,
167.43770839032794,
167.3909432284501,
167.36377173236826,
167.3256314173922,
167.22551661422997,
167.1492954116427,
167.17678715498036,
167.1167349449839,
167.21205586407774,
167.04786388879086,
166.88725227264706,
166.7309336776203,
166.61094573623478,
166.5105556023739,
166.52178185648773,
166.32327606439907,
166.03822587087194,
165.79509389434978,
165.55945864083162,
165.27637525158949,
165.09039793311865
],
"out_ema_50": [
167.811,
167.85533333333333,
167.88978300653596,
167.92271308471103,
167.96758708138904,
167.99826994094244,
168.02747504129766,
168.02329954948206,
167.9854642730318,
167.94681861526587,
167.90590415976524,
167.8589196829117,
167.81925616593477,
167.7942069045256,
167.77253212395595,
167.74827596223219,
167.71010827743876,
167.6746648155784,
167.65999168555575,
167.6280900508281,
167.62859632334465,
167.57684744791936,
167.52146127349116,
167.46287455688366,
167.40829124092744,
167.35537001579303,
167.32466138772273,
167.25036094114537,
167.1525232571789,
167.0563850902307,
166.95609940041774,
166.84027197295038,
166.73882993479546
],
"out_ema_200": [
167.811,
167.82224875621893,
167.83131891784862,
167.84025604304418,
167.85246245057607,
167.86139317246088,
167.87016537970007,
167.87067119681748,
167.86258989137653,
167.85400690738274,
167.84454912720977,
167.83323819062062,
167.82342985041544,
167.817032538471,
167.81130584654593,
167.80476548986388,
167.79451906707916,
167.7846860415361,
167.77986826997855,
167.7705810235111,
167.7692916600931,
167.75476139481856,
167.73893789835273,
167.7219086655333,
167.70548171363745,
167.68909682096447,
167.67798441478573,
167.65561641065852,
167.6267595309505,
167.59764749581666,
167.5668161774503,
167.53135034483887,
167.49873491852208
],
"out_macd": [
0,
0.09018233618229488,
0.1432416327789099,
0.18283690352808435,
0.23869830478707854,
0.2544564020151938,
0.26334429697155315,
0.20173402325391976,
0.08236148375141283,
-0.016769269234885087,
-0.10194271651207032,
-0.18312370550117407,
-0.23349600507381751,
-0.2437364562480866,
-0.24411588145588325,
-0.24861126153086843,
-0.27953372442118507,
-0.2980782896552512,
-0.2697872420220335,
-0.28076391704422576,
-0.22278536993002263,
-0.28107812794675624,
-0.33507298818270215,
-0.38448693294671443,
-0.4153498590957554,
-0.4357701019863214,
-0.4058398637725702,
-0.468888937949572,
-0.5667491648637224,
-0.6413091812225389,
-0.7085227646236376,
-0.7927234608538356,
-0.8296359896854426
],
"out_signal": [
0,
0.018036467236458974,
0.04307750034494916,
0.0710293809815762,
0.10456316574267668,
0.1345418129971801,
0.1603023097920547,
0.16858865248442773,
0.15134321873782475,
0.11772072114328279,
0.07378803361221217,
0.022405685789534925,
-0.028774652383135566,
-0.07176701315612578,
-0.10623678681607729,
-0.13471168175903553,
-0.16367609029146546,
-0.19055653016422264,
-0.20640267253578481,
-0.22127492143747302,
-0.22157701113598297,
-0.23347723449813765,
-0.25379638523505055,
-0.2799344947773833,
-0.30701756764105775,
-0.3327680745101105,
-0.3473824323626024,
-0.37168373347999634,
-0.41069681975674155,
-0.456819292049901,
-0.5071599865646483,
-0.5642726814224859,
-0.6173453430750773
],
"out_upper_bb": [
null,
169.97501843226277,
169.6989640779898,
169.56412063245108,
169.64444145645112,
169.5590090330042,
169.49363057810663,
169.51124088598158,
169.75358586693483,
169.82175254844935,
169.83491904567342,
169.83955481430584,
169.79169048338306,
169.71047878809745,
169.63231441762824,
169.56252079103655,
169.51712162914274,
169.4673810622652,
169.4059498878996,
169.3578574786333,
169.34720021676617,
169.1918174796137,
169.0545831493718,
168.8894831031294,
168.571698922333,
168.27779627306995,
167.8723782867336,
167.79288944404843,
167.968671341302,
168.07518120762802,
168.16656121828308,
168.30365381865502,
168.32656929897607
],
"out_lower_bb": [
null,
166.77748156773723,
167.2919025886769,
167.5437793675489,
167.66867854354885,
167.78525763366247,
167.87088370760765,
167.6629591140184,
167.08092524417629,
166.72930745155065,
166.4666809543266,
166.22154518569417,
166.08740182430924,
166.0601783547597,
166.05249891570512,
166.03624170896347,
165.96112542968078,
165.9072189377348,
165.92793432262673,
165.89398252136672,
165.8876397832338,
165.7797725203863,
165.66007685062817,
165.55497689687058,
165.57316107766698,
165.59794372693005,
165.78629171326642,
165.61668055595155,
165.21059865869796,
164.87418879237197,
164.54236878171687,
164.13474618134498,
163.8524307010239
],
"overall_sma_10": [
176.5055,
178.85250000000002,
179.87783333333334,
180.110125,
180.5464,
181.05766666666668,
181.47582857142856,
182.04135,
182.37352222222222,
182.70187,
183.60145,
183.98385000000002,
184.29802999999998,
184.43513000000002,
184.49923,
184.42358,
184.47105000000002,
184.62525,
184.80195999999998,
184.92320999999998,
184.97588000000002,
185.06274000000002,
185.18973999999997,
185.61074000000002,
185.94679,
186.28659000000002,
186.56063999999998,
186.38739,
186.26494,
186.10093999999998,
186.03134,
186.01497999999998,
185.95204999999999,
186.00795,
186.17215000000002,
186.31061,
186.25331,
186.21266,
186.18191,
186.20320999999998,
186.13318999999998,
185.95294,
185.86539,
185.63069,
185.40604,
185.07143,
184.86358,
184.57138,
184.22866000000002,
183.89881,
183.55183000000002,
183.35147999999998,
183.03448,
182.54284,
181.87899,
181.37149,
180.87204,
180.51874,
180.22056,
179.61625999999998,
179.17981,
178.60021,
177.99406,
177.57635,
177.27537,
177.19007000000002,
176.88467,
176.78612,
176.76527000000002,
176.96727,
177.20272,
177.51177,
177.78778000000003,
178.07513,
178.28816,
178.20156,
178.36031,
178.38241,
178.45371,
178.75992000000002,
178.92442,
179.07792,
179.37583999999998,
179.70089000000002,
180.06392,
180.51392,
180.95977,
181.38117,
181.72156999999999,
181.91316,
182.12836,
182.41901000000001,
182.75753,
183.08443,
183.38405,
183.71455,
183.93173,
184.12763,
184.17608,
183.99118,
183.71128000000002,
183.32043000000002,
182.83358,
182.43713,
182.12633,
181.84453000000002,
181.51275,
181.248,
180.9879,
180.9964,
181.1414,
181.272,
181.37762,
181.32502000000002,
181.18464,
180.94544,
180.75704000000002,
179.32589000000002,
178.00263999999999,
176.59014000000002,
175.20399,
173.84989,
172.44832000000002,
171.06681999999998,
169.69868,
168.33363000000003,
167.00153,
166.91303,
166.81976,
166.77375999999998,
166.70351,
166.50072,
166.37532,
166.46092000000002,
166.70457,
166.94957,
167.13736999999998,
167.30112,
167.42564,
167.56169,
167.64809,
167.91158000000001,
168.13023,
168.16633,
168.15645,
168.14038,
168.20603,
168.29773,
168.39983,
168.46308,
168.46517999999998,
168.35883,
168.27553,
168.18478,
167.96141,
167.77277999999998,
167.61788,
167.43533,
167.27573,
167.07893,
166.96746000000002,
166.99166,
166.97630999999998,
167.05006,
167.01018,
166.94188,
166.82658,
166.70953,
166.60001,
166.57974,
166.44211,
166.18761,
165.97306,
165.65887,
165.42822,
165.23712
],
"overall_sma_50": [
176.5055,
178.85250000000002,
179.87783333333334,
180.110125,
180.5464,
181.05766666666668,
181.47582857142856,
182.04135,
182.37352222222222,
182.70187,
182.95636363636365,
183.12862500000003,
183.2779846153846,
183.19941428571428,
183.18161999999998,
183.1613625,
183.23772352941177,
183.47685,
183.65164736842107,
183.81253999999998,
183.9180380952381,
184.0077681818182,
184.10918260869565,
184.20413333333332,
184.287688,
184.36337307692307,
184.46843333333334,
184.51632857142857,
184.5527827586207,
184.57533999999998,
184.59974838709678,
184.635021875,
184.6676272727273,
184.7346676470588,
184.82610571428572,
184.9042722222222,
184.95083243243243,
184.96273157894737,
184.97050769230768,
184.9823075,
184.97375853658536,
184.9488119047619,
184.94617674418603,
184.9383090909091,
184.95497999999998,
184.9406108695652,
184.9322680851064,
184.8812,
184.81911020408162,
184.765608,
184.85873800000002,
184.873198,
184.86793799999998,
184.84546999999998,
184.78063999999998,
184.69274000000001,
184.604124,
184.463084,
184.33960600000003,
184.14848599999996,
183.97440999999998,
183.79647,
183.607144,
183.473714,
183.335868,
183.246038,
183.086848,
182.89525799999998,
182.73226799999998,
182.557298,
182.419778,
182.28627600000004,
182.12675199999998,
181.96659200000002,
181.80414200000004,
181.629032,
181.446782,
181.29426199999997,
181.17002200000002,
181.08909400000002,
180.99839399999996,
180.898864,
180.81151000000003,
180.70518,
180.58249600000002,
180.469694,
180.38807400000002,
180.32796399999998,
180.277954,
180.231084,
180.197428,
180.192078,
180.189938,
180.195928,
180.17809800000003,
180.198318,
180.20170399999998,
180.239214,
180.267438,
180.249558,
180.22931800000003,
180.185868,
180.149758,
180.174786,
180.227566,
180.292926,
180.329846,
180.385066,
180.420906,
180.525586,
180.621636,
180.720226,
180.82647,
180.92451999999997,
181.00941999999998,
181.044,
181.10432,
180.89302,
180.66838000000004,
180.45015999999998,
180.22188999999997,
179.98785,
179.75857800000003,
179.52285799999999,
179.29152399999998,
179.07041399999997,
178.832564,
178.59914400000002,
178.34159,
178.05292799999998,
177.77770800000002,
177.47241000000002,
177.15847399999998,
176.874864,
176.619654,
176.357544,
176.06808399999997,
175.783134,
175.48240400000003,
175.182634,
174.88165400000003,
174.57092400000002,
174.233014,
173.891244,
173.574134,
173.24271000000002,
172.92294400000003,
172.617154,
172.327154,
172.07701400000002,
171.832434,
171.57860399999998,
171.321404,
171.04077399999997,
170.74115,
170.42836,
170.14397,
169.85461999999998,
169.58472,
169.29352000000003,
168.99764600000003,
168.722536,
168.441142,
168.185782,
167.906258,
167.62764799999997,
167.35787799999997,
167.331348,
167.304194,
167.29144,
167.24527,
167.19007999999997,
167.14609000000002,
167.104192,
167.052166,
167.00834600000002
],
"overall_sma_200": [
176.5055,
178.85250000000002,
179.87783333333334,
180.110125,
180.5464,
181.05766666666668,
181.47582857142856,
182.04135,
182.37352222222222,
182.70187,
182.95636363636365,
183.12862500000003,
183.2779846153846,
183.19941428571428,
183.18161999999998,
183.1613625,
183.23772352941177,
183.47685,
183.65164736842107,
183.81253999999998,
183.9180380952381,
184.0077681818182,
184.10918260869565,
184.20413333333332,
184.287688,
184.36337307692307,
184.46843333333334,
184.51632857142857,
184.5527827586207,
184.57533999999998,
184.59974838709678,
184.635021875,
184.6676272727273,
184.7346676470588,
184.82610571428572,
184.9042722222222,
184.95083243243243,
184.96273157894737,
184.97050769230768,
184.9823075,
184.97375853658536,
184.9488119047619,
184.94617674418603,
184.9383090909091,
184.95497999999998,
184.9406108695652,
184.9322680851064,
184.8812,
184.81911020408162,
184.765608,
184.69494901960783,
184.6416326923077,
184.585479245283,
184.4947037037037,
184.39570909090907,
184.30326785714286,
184.21994736842106,
184.12905172413795,
184.03969491525424,
183.9073833333333,
183.79082786885246,
183.66720967741935,
183.5392222222222,
183.4137109375,
183.30027230769232,
183.22551060606062,
183.12512985074628,
183.0492088235294,
182.9854304347826,
182.91593857142857,
182.86292535211268,
182.81228750000002,
182.75135342465754,
182.6922810810811,
182.63199066666667,
182.5644644736842,
182.50632207792208,
182.4509012820513,
182.41179493670887,
182.39643625000002,
182.3766901234568,
182.3568768292683,
182.34466506024097,
182.33616309523808,
182.32986470588236,
182.32602906976746,
182.3285574712644,
182.32934090909092,
182.3342415730337,
182.34273888888887,
182.3494010989011,
182.36363043478264,
182.38905913978493,
182.41576595744678,
182.44083157894738,
182.4706666666667,
182.49383298969073,
182.51283979591838,
182.52028585858588,
182.507583,
182.4842405940594,
182.45743431372549,
182.43221650485435,
182.41782019230772,
182.41087904761903,
182.41159716981133,
182.40214299065423,
182.395725,
182.37969999999999,
182.37020272727273,
182.36326396396396,
182.35159196428572,
182.338889380531,
182.3219605263158,
182.30424956521742,
182.28520431034482,
182.2615358974359,
182.13556949152544,
182.0118798319328,
181.88853083333333,
181.77158842975206,
181.65473114754099,
181.53477804878048,
181.4142879032258,
181.295804,
181.17793650793652,
181.05996062992128,
180.94630859375,
180.83419612403102,
180.72585615384617,
180.62135343511451,
180.5067,
180.39496917293235,
180.29836492537314,
180.21497185185186,
180.1317330882353,
180.04371313868614,
179.9575268115942,
179.86955179856113,
179.7855585714286,
179.70126382978722,
179.61971971830985,
179.53729510489512,
179.4558625,
179.38334965517242,
179.3104075342466,
179.23842857142856,
179.16970270270272,
179.09977181208055,
179.03072666666668,
178.9571523178808,
178.87887171052634,
178.8012320261438,
178.72397402597403,
178.64645032258065,
178.57081602564105,
178.49826624203823,
178.42702088607595,
178.3561213836478,
178.283739375,
178.212450931677,
178.14509320987653,
178.0757766871166,
178.01215000000002,
177.94122181818182,
177.8702777108434,
177.7993628742515,
177.7295511904762,
177.66049349112427,
177.5952688235294,
177.5241269005848,
177.44989069767442,
177.37619768786126,
177.30219137931036,
177.22619314285714,
177.1524846590909
],
"overall_ema_10": [
176.5055,
177.35895454545454,
178.18978099173552,
178.66563899323813,
179.324886449013,
180.1047252764652,
180.81019340801697,
181.75379460655932,
182.34963195082125,
182.95097159612646,
183.41466766955799,
183.70718263872925,
183.95502215896028,
183.6319272209675,
183.50475863533705,
183.38707524709395,
183.5820615658041,
184.30205037202154,
184.75585939529034,
185.1401576870557,
185.30158356213647,
185.40895018720255,
185.57828651680208,
185.7255071501108,
185.82868766827247,
185.90628991040472,
186.14150992669477,
186.08114448547752,
185.98884548811796,
185.8507826720965,
185.7564585498971,
185.75137517718852,
185.74403423588151,
185.96275528390305,
186.32134523228433,
186.56111882641446,
186.57309722161182,
186.36035227222783,
186.16137913182274,
186.0306738351277,
185.77633313783173,
185.43990893095324,
185.33001639805263,
185.19728614386125,
185.28659775406828,
185.10612543514677,
185.0047389923928,
184.54587735741225,
184.0536814742464,
183.70646666074703,
183.243836358793,
183.00359338446697,
182.76030367820024,
182.20090300943656,
181.62801155317536,
181.190009452598,
180.89255318848925,
180.53899806330938,
180.23318023361676,
179.48187473659553,
178.99380660266908,
178.4724781294565,
177.9509366513735,
177.50649362385104,
177.23989478315082,
177.4446411862143,
177.27288824326624,
177.398272199036,
177.6255863446658,
177.71566155472655,
177.97681399932173,
178.2023023630814,
178.23172011524844,
178.25868009429416,
178.24264734987702,
178.10762055899028,
178.1039622755375,
178.1184236799852,
178.34443755635152,
178.86055800065122,
179.21263836416918,
179.49252229795658,
179.82902733469172,
180.15656781929323,
180.45551912487628,
180.73633382944422,
181.06536404227253,
181.30757058004116,
181.5726486563973,
181.85016708250689,
182.04995488568744,
182.34241763374425,
182.77625079124527,
183.16229610192795,
183.4595149924865,
183.79505772112532,
183.96282904455705,
184.0344055819103,
183.89178638519934,
183.41146158789036,
182.81846857191027,
182.26056519519932,
181.82409879607218,
181.6624444695136,
181.66727274778384,
181.8163140663686,
181.74062059975608,
181.73487139980043,
181.53744023620033,
181.50063292052752,
181.5186996622498,
181.43457245093163,
181.3403229143986,
181.17099147541703,
181.00993847988664,
180.84358602899815,
180.60220675099848,
178.20135097808966,
176.24046898207337,
174.59856553078728,
173.35128088882595,
172.29013890903943,
171.31020456194133,
170.45271282340656,
169.75291049187808,
169.15138131153662,
168.61385743671178,
168.23179244821873,
167.91397563945168,
167.70234370500592,
167.58119030409574,
167.20044661244197,
166.91791086472523,
167.01465434386608,
167.38295355407223,
167.65778018060453,
167.7332746932219,
167.8090429308179,
167.79448967066918,
167.85194609418386,
167.8606831679686,
167.90819531924706,
167.8945234430203,
167.87933736247115,
168.07245784202183,
168.19270187074514,
168.29030153060964,
168.43151943413514,
168.4894249915651,
168.53552953855328,
168.42379689517995,
168.17556109605633,
167.9618227149552,
167.76940040314514,
167.57638214802782,
167.44385812111366,
167.39597482636572,
167.36788849429922,
167.3289996771539,
167.22827246312588,
167.15155019710298,
167.17863197944789,
167.11824434682097,
167.21329082921716,
167.04887431481401,
166.88807898484782,
166.73161007851184,
166.61149915514605,
166.51100839966495,
166.5221523269986,
166.3235791766352,
166.03847387179246,
165.79529680419384,
165.55962465797677,
165.27651108379916,
165.09050906856294
],
"overall_ema_50": [
176.5055,
176.68957843137258,
176.89502633602464,
177.04843706794526,
177.25404737900624,
177.50345728571187,
177.75762758823296,
178.0808578788905,
178.35340855030657,
178.63982390127495,
178.9089013953426,
179.14868957591742,
179.38090959254814,
179.4905994124482,
179.6255759060777,
179.75231802740797,
179.93691339888218,
180.23515208912212,
180.49251867386243,
180.74259637292667,
180.94986710340012,
181.14368015816873,
181.3474691715739,
181.54513704719847,
181.7313277512299,
181.90874627078955,
182.1162464170331,
182.26107989087492,
182.39097871868375,
182.50229327873538,
182.61326216976536,
182.73542835918636,
182.85211744313986,
183.01270107282065,
183.20573240329827,
183.37962917179638,
183.5069770474122,
183.58133088869013,
183.64739634403563,
183.71779256583815,
183.7536359946288,
183.76039536738847,
183.80255633337325,
183.83382863402528,
183.90656084445567,
183.92175453682998,
183.9463327902876,
183.88886875929595,
183.8084739059902,
183.7432004194808,
183.6419768736188,
183.5745464079867,
183.49968184296762,
183.35003157461597,
183.18140288541537,
183.0260145369677,
182.88985710414545,
182.7352744726103,
182.583185277606,
182.32898193338616,
182.1120610732534,
181.87733318802776,
181.6313201218306,
181.3911310974451,
181.18129066225117,
181.07088710686875,
180.89163663208961,
180.7767685288704,
180.69330701793433,
180.5924322329173,
180.53594469437152,
180.48422137302362,
180.40107935839524,
180.32182134434052,
180.2374558014252,
180.13010459352617,
180.05000245260356,
179.97680627799167,
179.95267662003124,
180.00092851728493,
180.03214700680317,
180.06037653594814,
180.1106872600286,
180.17028775963536,
180.23422941612026,
180.30347532137043,
180.3914174656304,
180.47008736893903,
180.56010355054926,
180.65966811719437,
180.74944583808872,
180.8635263934578,
181.0150939858712,
181.1674236334841,
181.30975996158276,
181.4664360415207,
181.59394051048068,
181.70227617673635,
181.76297122862906,
181.74285470985927,
181.68038981927657,
181.60468825773634,
181.53626911037415,
181.51268992957517,
181.519604049984,
181.55754114606304,
181.55136306190371,
181.55754490261336,
181.52191569074617,
181.5145856636581,
181.51793524547543,
181.49982013780973,
181.4769330735819,
181.43505334520614,
181.38996105715884,
181.3391782706036,
181.26768108352113,
180.72375241357912,
180.2018993777525,
179.69241312764458,
179.22363222067813,
178.7644701728084,
178.2992164405414,
177.84018834483388,
177.3995456646443,
176.9699360307367,
176.54738951972743,
176.15386444052245,
175.77464622716863,
175.42073853198553,
175.0919252562214,
174.71526544225196,
174.3596275817715,
174.08866179425104,
173.89068682192746,
173.6947579269499,
173.4742968317754,
173.26550087758815,
173.04838319611412,
172.85474071783514,
172.660437160273,
172.48245923241916,
172.3001274978145,
172.12408328221392,
171.9992760946761,
171.8712182086104,
171.74801357297864,
171.642875785803,
171.52942967655582,
171.42015792453404,
171.28293604514053,
171.11727188650758,
170.95581024389946,
170.79689611668772,
170.63653940622936,
170.4879496255929,
170.3582457187069,
170.23602039640468,
170.11515685144764,
169.9841703082536,
169.85954794322404,
169.75919312192116,
169.64496986223799,
169.56638280881688,
169.43864230651033,
169.31024456900013,
169.18150948786285,
169.05952872363295,
168.94185308741206,
168.84892943692532,
168.7148537727322,
168.55958499733094,
168.40826793861208,
168.25496723513712,
168.08820381415137,
167.93782327241996
],
"overall_ema_200": [
176.5055,
176.5522064676617,
176.60570192569492,
176.64750588663327,
176.7036650320399,
176.77242458395992,
176.84418951347277,
176.93529210537852,
177.01584541776282,
177.10182705539702,
177.18540390061696,
177.263394906581,
177.34107555427673,
177.38920415572673,
177.44436132830657,
177.49822340464183,
177.56748983842652,
177.6667386957556,
177.75759701719088,
177.84826271851236,
177.9296531392237,
178.00888146619658,
178.0917811531001,
178.1743305943628,
178.2551133745184,
178.3347192115879,
178.42293096072635,
178.49642916012212,
178.5668477754443,
178.6331428224548,
178.69979811775374,
178.7697354499154,
178.83880275887148,
178.9194813383852,
179.00918799173462,
179.09506771320991,
179.17001231307847,
179.2320320910578,
179.29207157273882,
179.3532698655474,
179.40579255345241,
179.45076974197528,
179.50434914752776,
179.5550521410847,
179.61608147301422,
179.66262792601907,
179.71124356854625,
179.73880333403335,
179.75969882324694,
179.7834232130654,
179.79714039502494,
179.81828825179088,
179.836668468191,
179.8351453988558,
179.82733300682736,
179.8212799420828,
179.81862044017154,
179.8099575502196,
179.8004753855408,
179.76366468518717,
179.73415060871767,
179.69825358773542,
179.65751474606643,
179.61621111675234,
179.58062891658565,
179.56854305671914,
179.53801028998564,
179.5223335706823,
179.51363870928247,
179.4997816076976,
179.49632109418818,
179.49354177981814,
179.48230355315332,
179.4713353585946,
179.45839172318568,
179.43890523837788,
179.42545842008556,
179.41310062486082,
179.4125871858075,
179.4302042287348,
179.44380418665784,
179.45682106042247,
179.47559199514467,
179.49703386583974,
179.5199569119508,
179.54463395760303,
179.57449829633333,
179.60258786552404,
179.63405962805615,
179.66853664668247,
179.70117807308364,
179.7405544106649,
179.79018571006128,
179.84102465821988,
179.8903378457003,
179.94421508106646,
179.9917134384688,
180.03514415052382,
180.0671327659415,
180.07890258916598,
180.0796100260897,
180.0763303243376,
180.07417778379693,
180.08274317898304,
180.09872583391854,
180.1224897559691,
180.13520130068582,
180.1508609892362,
180.15581759630848,
180.16755075455416,
180.181803980877,
180.19050244872898,
180.1977233198859,
180.19982557540945,
180.20067507217155,
180.19962357891612,
180.1928213542503,
180.06550472385976,
179.9396439803388,
179.81298085615632,
179.69283676803536,
179.5716642628808,
179.4455830264342,
179.31770657841,
179.19120004529148,
179.06436720901993,
178.93631380395504,
178.81269376610476,
178.69001820624302,
178.57121205493712,
178.45643382553476,
178.32738572776825,
178.20120776032778,
178.09423056868275,
178.00414170730284,
177.91349850623516,
177.81558309821293,
177.71940814201182,
177.62000109582266,
177.5253791943717,
177.42960427701476,
177.336991299134,
177.24242422153068,
177.14857920440105,
177.06691672475526,
176.98400014042934,
176.90186581067385,
176.82390694688604,
176.74356956432996,
176.66396190697344,
176.57696726113292,
176.48225614410674,
176.38790533670272,
176.2935331442977,
176.1981527150012,
176.10511139445396,
176.01630929102657,
175.92899775579247,
175.84168434528706,
175.75146858065733,
175.6624619281135,
175.57925832683875,
175.49236520915878,
175.41424217225173,
175.32364274765223,
175.23250699891938,
175.1409148894774,
175.05066698012936,
174.96119566689427,
174.87772406821873,
174.78371686355985,
174.68393361118612,
174.584600938438,
174.48424769526946,
174.37995169830162,
174.2791909848857
],
"overall_macd": [
0,
0.37445014245014363,
0.7217093692421201,
0.8960895683612762,
1.140922036977571,
1.425238962110285,
1.6613318355092872,
1.988129023095297,
2.1442028421658392,
2.291992838962841,
2.369242633160354,
2.3646509604300547,
2.3378392400809105,
2.0594660775272473,
1.878085781195722,
1.7085931184722085,
1.6841234468971322,
1.8916571976927514,
1.973347091362342,
2.020564562569433,
1.9674037259075305,
1.8924919168316023,
1.8479873152270443,
1.7958644813177216,
1.7269834635105212,
1.6503446778950206,
1.6468374278784097,
1.5143991274052269,
1.3745526056395931,
1.2218802298330047,
1.09651719773575,
1.0174320050927292,
0.9424799937047226,
0.9716146857089143,
1.0621832941371565,
1.0975121663343828,
1.0318671269864979,
0.8710356331727951,
0.7241729456187898,
0.614936675362884,
0.457673652508646,
0.27294309440338793,
0.19765341959839589,
0.11762699723436754,
0.140419663504872,
0.04543477624096681,
-0.009199363652300008,
-0.2168278280854281,
-0.42825835915886046,
-0.5646821842544512,
-0.7434680052353144,
-0.8144031298757568,
-0.8811995593817699,
-1.081591069001803,
-1.276810729598651,
-1.4017285750281303,
-1.4569009203072767,
-1.531866137602293,
-1.5804016652538735,
-1.8202696522714632,
-1.9318953440684936,
-2.0508625345753444,
-2.1623797062308654,
-2.232885983667728,
-2.220105591532331,
-1.9992582120355848,
-1.9523007698425374,
-1.7765956425420768,
-1.5639651793574956,
-1.421631167696006,
-1.2116699771612502,
-1.0281770788543838,
-0.9407353257210218,
-0.860237823115483,
-0.804078949870501,
-0.8044037192669293,
-0.7486250774063876,
-0.6887344027018969,
-0.5399911743413668,
-0.271987890875522,
-0.08971423128406286,
0.0505254077837094,
0.2069932115230131,
0.3501335909595582,
0.471875670678088,
0.5777707397376162,
0.6977082355564619,
0.771879114211572,
0.8505499836512342,
0.9290978160196062,
0.9680843192595887,
1.044195291094212,
1.1772828583026183,
1.2817784410635795,
1.3408643997388197,
1.4124005280486074,
1.405509454467392,
1.3552716110123981,
1.2121989802597852,
0.9267466458494766,
0.6047911514157533,
0.31374577940741233,
0.09091825684350852,
0.0010571692866960802,
-0.009210716055974899,
0.046507729513791674,
0.0029195289828294335,
-0.006614468914420968,
-0.0985671513819284,
-0.11476293221681999,
-0.10500449347239282,
-0.13955837202337307,
-0.17619222704740878,
-0.24334647554718458,
-0.30306280727154444,
-0.36156804942285703,
-0.44947309043115524,
-1.4799403095638013,
-2.2689053352710005,
-2.877656790337653,
-3.2796454598019977,
-3.57504803035323,
-3.814767445681383,
-3.983558811585965,
-4.069624311236737,
-4.103384753285212,
-4.102976156562079,
-4.0305708325589364,
-3.9302000421569403,
-3.785538026404282,
-3.606243990969574,
-3.548233632825884,
-3.449632541598504,
-3.1891999767724997,
-2.821951671261843,
-2.5136932931978038,
-2.3090670050484903,
-2.116290659574844,
-1.974721834379551,
-1.8108690871823399,
-1.6786497657351447,
-1.538219815704025,
-1.4337209110847482,
-1.3372648358293588,
-1.1562720152066959,
-1.0178602951723406,
-0.8981615367958966,
-0.7672219222639569,
-0.6811783846989101,
-0.6065610446157166,
-0.60676043862901,
-0.6688054289399759,
-0.7144611287113207,
-0.7497872623930562,
-0.7845312444811157,
-0.7916676265218143,
-0.7616728531745025,
-0.7246265452451439,
-0.6943238647278918,
-0.6929035439268603,
-0.6813975541946888,
-0.6251943137584703,
-0.6102522386160274,
-0.5282121257424137,
-0.5641725828842539,
-0.5974444785608171,
-0.6276324939363747,
-0.6406614804108131,
-0.6445416096382246,
-0.5992734304331009,
-0.6481012281449239,
-0.7327771240371135,
-0.7951154798041102,
-0.8510009097662419,
-0.9247025895397769,
-0.9518853575727348
],
"overall_signal": [
0,
0.07489002849002872,
0.20425389664044702,
0.3426210309846129,
0.5022812321832045,
0.6868727781686207,
0.8817645896367541,
1.1030374763284627,
1.311270549495938,
1.5074150073893187,
1.679780532543526,
1.8167546181208318,
1.9209715425128477,
1.9486704495157279,
1.9345535158517269,
1.889361436375823,
1.848313838480085,
1.8569825103226183,
1.880255426530563,
1.9083172537383373,
1.920134548172176,
1.9146060219040615,
1.9012822805686582,
1.880198720718471,
1.849555669276881,
1.809713471000509,
1.7771382623760892,
1.7245904353819168,
1.6545828694334521,
1.5680423415133626,
1.4737373127578401,
1.3824762512248179,
1.2944769997207988,
1.229904536918422,
1.196360288362169,
1.1765906639566117,
1.147645956562589,
1.0923238918846303,
1.0186937026314622,
0.9379422971777467,
0.8418885682439267,
0.7280994734758189,
0.6220102627003343,
0.521133609607141,
0.4449908203866872,
0.36507961155754315,
0.29022381651557455,
0.18881348759537403,
0.06539911824452714,
-0.06061714225526852,
-0.19718731485127772,
-0.3206304778561736,
-0.4327442941612929,
-0.5625136491293949,
-0.7053730652232462,
-0.8446441671842231,
-0.9670955178088338,
-1.0800496417675258,
-1.1801200464647954,
-1.308149967626129,
-1.432899042914602,
-1.5564917412467505,
-1.6776693342435736,
-1.7887126641284046,
-1.8749912496091898,
-1.899844642094469,
-1.910335867644083,
-1.8835878226236817,
-1.8196632939704447,
-1.740056868715557,
-1.6343794904046958,
-1.5131390080946336,
-1.3986582716199114,
-1.2909741819190257,
-1.1935951355093208,
-1.1157568522608425,
-1.0423304972899516,
-0.9716112783723407,
-0.8852872575661459,
-0.7626273842280211,
-0.6280447536392295,
-0.4923307213546418,
-0.35246593477911087,
-0.21194602963137704,
-0.07518168956948404,
0.055408796291936,
0.1838686841448412,
0.30147077015818735,
0.41128661285679674,
0.5148488534893587,
0.6054959466434048,
0.6932358155335663,
0.7900452240873768,
0.8883918674826173,
0.9788863739338579,
1.0655892047568079,
1.1335732546989248,
1.1779129259616195,
1.1847701368212527,
1.1331654386268974,
1.0274905811846686,
0.8847416208292174,
0.7259769480320757,
0.5809929922829998,
0.4629522506152049,
0.3796633463949223,
0.3043145829125037,
0.24212877254711876,
0.17398958776130935,
0.1162390837656835,
0.07199036831806824,
0.029680620249779976,
-0.011493949209657774,
-0.05786445447716314,
-0.10690412503603941,
-0.15783690991340293,
-0.2161641460169534,
-0.46891937872632306,
-0.8289165700352585,
-1.2386646140957374,
-1.6468607832369897,
-2.0324982326602377,
-2.388952075264467,
-2.707873422528767,
-2.980223600270361,
-3.2048558308733317,
-3.3844798960110816,
-3.513698083320653,
-3.5969984750879105,
-3.634706385351185,
-3.6290139064748628,
-3.612857851745067,
-3.5802127897157545,
-3.502010227127104,
-3.365998515954052,
-3.195537471402803,
-3.0182433781319404,
-2.8378528344205214,
-2.6652266344123277,
-2.4943551249663303,
-2.3312140531200933,
-2.1726152056368795,
-2.0248363467264534,
-1.8873220445470347,
-1.7411120386789671,
-1.5964616899776418,
-1.4568016593412927,
-1.3188857119258257,
-1.1913442464804427,
-1.0743876061074975,
-0.9808621726118,
-0.9184508238774352,
-0.8776528848442123,
-0.8520797603539811,
-0.8385700571794081,
-0.8291895710478894,
-0.8156862274732121,
-0.7974742910275985,
-0.7768442057676572,
-0.7600560733994979,
-0.7443243695585361,
-0.7204983583985229,
-0.6984491344420238,
-0.6644017327021019,
-0.6443559027385324,
-0.6349736179029895,
-0.6335053931096666,
-0.6349366105698959,
-0.6368576103835617,
-0.6293407743934696,
-0.6330928651437605,
-0.6530297169224311,
-0.681446869498767,
-0.715357677552262,
-0.757226659949765,
-0.7961583994743591
],
"overall_upper_bb": [
null,
185.4908184617793,
185.76420210646785,
185.00531742897218,
185.21318681750088,
185.92557852563317,
186.4400204314252,
187.64106491417195,
187.97793013901213,
188.37918861126164,
188.60069711642853,
188.64103137446776,
188.66448966897062,
188.4078940602932,
188.20252896050843,
188.0147278390199,
187.97897509230597,
188.50419627752234,
188.7694790287885,
188.99757414896126,
188.25386307656828,
188.26805466903645,
188.36271487094473,
188.1969193247548,
188.1682672464896,
188.23266850687727,
188.43010999931113,
188.41516241732714,
188.43373122883202,
188.4148225702023,
188.40747708402498,
188.43529439050943,
188.45967134737572,
188.2752662933825,
188.3013944027818,
188.0742650383504,
187.96073715733868,
187.81890672142632,
187.79032844293212,
187.72505406416926,
187.79605566740463,
187.95058474455442,
187.93226156613937,
187.91056056619112,
187.86895247839132,
187.86129697441675,
187.66356626864072,
187.90109772496075,
188.17171207524325,
188.31785749174418,
188.53800905291624,
188.54245654226165,
188.52470158951803,
188.5047295192995,
188.2153265880829,
187.79521650073332,
187.4266100318182,
187.25947228279952,
187.03066983925783,
187.03902413142583,
186.90551105070523,
186.84500046456762,
186.5548683538058,
186.17380483179875,
185.33342875823988,
184.60895547071584,
183.72538016622323,
183.20467060140214,
182.79155394752274,
182.23265943348795,
181.92081507150948,
181.39110978473457,
180.76936150565462,
180.59003490954728,
180.49150070455272,
180.3213443226923,
180.10767577503222,
180.00632315243791,
180.09698380948214,
180.7140789932344,
181.15050295451746,
181.46274783375404,
181.76315670517502,
182.00118752373962,
182.24546480701133,
182.64759005411008,
182.95534468739066,
183.29103410878201,
183.6758160594019,
184.0391102955197,
184.36027847703184,
184.77281441000298,
185.29835249777037,
185.75530760577936,
186.06272087666682,
186.25269913630416,
186.2768860890255,
186.1041057774962,
185.89662843262073,
185.89167718898722,
185.97130127867555,
186.09879581864044,
186.2336195739476,
186.26195254981542,
186.26316646328326,
186.27217209773193,
186.26819986524055,
186.2603180766591,
186.2683788945262,
186.21236498337055,
186.15906029851544,
186.02952641468997,
185.7028333398119,
185.30020882129097,
184.85272535168176,
184.159995386028,
183.53891096060474,
186.63490014641891,
187.90256273055607,
188.77994442800372,
189.28361775261726,
189.6135811507783,
189.8091194299,
189.72947973362412,
189.36213761437097,
188.69878962458958,
188.04331821943111,
187.14472014084996,
186.26508409196757,
185.0861666485023,
183.6531780402489,
182.1557080281863,
180.4166307359026,
178.49463312842204,
176.2903409519318,
173.50917269243723,
168.91464645680145,
169.01021484426371,
169.04160237704104,
169.13685345361196,
169.15607675258394,
169.22651585691102,
169.28643711639654,
169.33709460064125,
169.54917006502706,
169.6865792495199,
169.77659200022578,
169.91811640434022,
169.9768644117641,
170.03211809468672,
170.0244090951548,
169.76795787003726,
169.4733029624666,
169.53457987250553,
169.50315617283414,
169.44105217994675,
169.43485338548388,
169.4135385538443,
169.41659512613398,
169.4129594726953,
169.41215240680881,
169.36949923863742,
169.35785747862838,
169.34720021676125,
169.19181747960866,
169.05458314936672,
168.88948310312418,
168.57169892232716,
168.27779627306333,
167.87237828672497,
167.79288944404007,
167.96867134129536,
168.07518120762222,
168.16656121827796,
168.30365381865047,
168.3265692989718
],
"overall_lower_bb": [
null,
172.21418153822074,
173.99146456019884,
175.21493257102784,
175.87961318249913,
176.18975480770018,
176.51163671143192,
176.44163508582804,
176.7691143054323,
177.0245513887384,
177.31203015629876,
177.6162186255323,
177.8914795617986,
177.99093451113538,
178.16071103949153,
178.30799716098008,
178.49647196651756,
178.4495037224777,
178.53381570805362,
178.6275058510387,
180.32346692343168,
180.7785353309636,
181.12505512905528,
181.8489506752452,
182.27775275351038,
182.47750149312273,
182.60158000068884,
182.5974775826729,
182.63316877116802,
182.60932742979773,
182.59974291597504,
182.64242560949057,
182.6821186526243,
183.34342370661753,
183.8175455972182,
184.52293496164964,
184.85321284266135,
184.78114327857364,
184.65652155706786,
184.5790959358308,
184.36847433259538,
184.01733525544557,
183.8851784338606,
183.7280794338089,
183.70923752160869,
183.52074302558327,
183.4533237313593,
182.88294227503926,
182.2388579247567,
181.7841625082558,
181.14701094708377,
180.76196345773835,
180.375168410482,
179.66880048070047,
179.06970341191712,
178.6477034992667,
178.30900996818184,
177.8306477172005,
177.4185501607422,
176.4760458685742,
175.82612894929474,
175.10668953543237,
174.47367164619422,
173.94538516820126,
173.82093124176012,
173.95260452928414,
174.03132983377677,
174.10018939859788,
174.19427605247728,
174.35087056651204,
174.46171492849055,
174.72087021526545,
175.01247849434537,
175.06144509045276,
175.0720292954473,
175.07028567730765,
175.13730422496778,
175.16220684756212,
175.12199619051785,
175.01311100676554,
174.97663704548253,
175.12694216624593,
175.40046329482496,
175.7748324762604,
176.10661519298867,
176.06788994588993,
176.3647353126094,
176.47254589121798,
176.49946394059813,
176.63396970448028,
176.6925015229682,
176.72411558999704,
176.83501750222965,
177.03001239422065,
177.38524912333324,
177.97577086369586,
178.6146139109745,
179.40469422250376,
180.00102156737927,
180.01266281101283,
179.86833872132448,
179.64064418135956,
179.35749042605235,
179.2596074501846,
179.24721353671674,
179.28690790226807,
179.17628013475945,
179.1153119233409,
178.8956011054738,
178.7752150166295,
178.69361970148458,
178.56290358531007,
178.50836666018813,
178.461941178709,
178.45824464831824,
178.629974613972,
178.73087903939526,
173.9389898535811,
171.08797726944394,
168.80659557199624,
167.06177224738275,
165.50830884922172,
164.0168205701,
162.66236026637588,
161.52118238562906,
160.5802803754104,
159.7152517805689,
159.09419985915,
158.5573159080324,
158.27773335149763,
158.25432195975108,
158.19490197181372,
158.40700926409735,
159.03310687157796,
160.11290904806816,
161.77402730756273,
165.22425354319859,
165.20393515573625,
165.20379762295897,
165.19859654638802,
165.19552324741608,
165.185784143089,
165.21911288360343,
165.29015539935875,
165.31184993497294,
165.4033707504801,
165.56680799977426,
165.6807335956598,
165.84860558823596,
165.99265190531332,
166.0888609048452,
166.5024521299627,
166.9324570375334,
166.81653012749447,
166.61470382716587,
166.47210782005325,
166.38905661451608,
166.31952144615573,
166.25896487386603,
166.1290505273047,
166.02048759319118,
165.98099076136256,
165.89398252137164,
165.8876397832387,
165.77977252039133,
165.66007685063326,
165.55497689687581,
165.57316107767284,
165.59794372693668,
165.786291713275,
165.6166805559599,
165.2105986587046,
164.87418879237777,
164.54236878172205,
164.13474618134953,
163.85243070102817
]
} | inconsistent |
[1646231400.0,1646234940.0,1646238540.0,1646242440.0,1646245680.0,1646249400.0,1646253000.0,16463199(...TRUNCATED) | [37.47,38.43,38.5,38.5,38.62,38.62,38.57,38.48,38.43,38.26,38.26,38.26,38.23,38.33,38.525,38.525,38.(...TRUNCATED) | [1648819800.0,1648823400.0,1648827000.0,1648830540.0,1648834260.0,1648837800.0,1648841340.0,16490808(...TRUNCATED) | [36.46,36.1716,36.43,36.36,36.35,36.665,36.63,36.22,36.26,36.38,36.12,36.18,36.3,36.24,36.2,36.23,36(...TRUNCATED) | {"content":"NBT Bancorp Inc. Announces Date of First Quarter Conference Call\nBy NBT Bancorp Inc.\nP(...TRUNCATED) | {"input_percentage_change":0.8782724592372312,"input_bin_label":"-2% ~ +2%","output_percentage_chang(...TRUNCATED) | {"in_sma_10":[37.47,37.95,38.13333333333333,38.225,38.303999999999995,38.35666666666666,38.387142857(...TRUNCATED) | consistent |
[1635859800.0,1635863400.0,1635867000.0,1635870600.0,1635874200.0,1635877800.0,1635881400.0,16359480(...TRUNCATED) | [49.8375,50.0388,51.5575,50.855,50.976,51.1722,52.4,59.62,57.1563,55.1125,53.83,52.7313,54.6,55.5,53(...TRUNCATED) | [1638455400.0,1638459000.0,1638462600.0,1638466200.0,1638469800.0,1638473400.0,1638477000.0,16385436(...TRUNCATED) | [46.25,44.53,45.405,46.0362,44.7825,45.335,45.2375,44.245,42.955,42.5,42.0625,41.6875,40.065,41.5,42(...TRUNCATED) | {"content":"GameStop Earnings Preview: Can It Become Profitable?\nBy newsfeedback@fool.com (Parkev T(...TRUNCATED) | {"input_percentage_change":5.665809402947632,"input_bin_label":">+4%","output_percentage_change":-5.(...TRUNCATED) | {"in_sma_10":[49.8375,49.93815,50.47793333333333,50.572199999999995,50.65295999999999,50.7395,50.976(...TRUNCATED) | inconsistent |
[1628185800.0,1628189400.0,1628193000.0,1628259600.0,1628263200.0,1628266800.0,1628270400.0,16282740(...TRUNCATED) | [176.99,176.56,176.28,177.3,177.34,177.06,177.19,177.6,177.17,175.995,175.54,175.9,176.02,176.38,177(...TRUNCATED) | [1631021400.0,1631025000.0,1631028600.0,1631032200.0,1631035800.0,1631039400.0,1631043000.0,16311096(...TRUNCATED) | [181.02,180.52,181.88,183.69,184.71,185.4847,184.25,187.17,184.72,184.41,184.6567,184.9715,184.85,18(...TRUNCATED) | {"content":"If You Invested $1,000 In Bitcoin When NCAA Football Had A Bitcoin Bowl, Here's How Much(...TRUNCATED) | {"input_percentage_change":0.7728721819425567,"input_bin_label":"-2% ~ +2%","output_percentage_chang(...TRUNCATED) | {"in_sma_10":[176.99,176.775,176.61,176.7825,176.894,176.92166666666665,176.96,177.04,177.0544444444(...TRUNCATED) | consistent |
[1645540200.0,1645543800.0,1645547400.0,1645551000.0,1645554600.0,1645558200.0,1645561800.0,16456284(...TRUNCATED) | [150.19,150.73,149.33,149.58,149.02,148.4,149.02,148.93,147.58,147.9569,147.76,147.21,146.605,140.0,(...TRUNCATED) | [1647869400.0,1647873000.0,1647876600.0,1647880200.0,1647883800.0,1647887400.0,1647891000.0,16479576(...TRUNCATED) | [138.9,138.26,138.005,139.04,137.25,138.36,138.37,140.0,141.7,141.61,141.03,140.93,140.62,139.07,139(...TRUNCATED) | {"content":"'At $4.39 a gallon for gas, it was going to cost me more to drive there and back --- tha(...TRUNCATED) | {"input_percentage_change":-6.566163504721964,"input_bin_label":"<-4%","output_percentage_change":0.(...TRUNCATED) | {"in_sma_10":[150.19,150.45999999999998,150.08333333333334,149.9575,149.77,149.54166666666666,149.46(...TRUNCATED) | consistent |
[1636994100.0,1636997700.0,1637001300.0,1637004900.0,1637008500.0,1637075100.0,1637078700.0,16370823(...TRUNCATED) | [241.465,240.32,242.88,241.88,241.555,237.74,238.9,236.5,236.24,234.83,232.401,238.06,238.58,234.635(...TRUNCATED) | [1639586100.0,1639589700.0,1639593300.0,1639596900.0,1639600500.0,1639667100.0,1639670700.0,16396743(...TRUNCATED) | [235.9045,237.285,237.46,236.795,238.4,238.4,239.625,240.585,241.075,240.91,239.34,236.52,232.63,233(...TRUNCATED) | {"content":"Why Is Advance Auto Parts (AAP) Down 0.1% Since Last Earnings Report?\nBy Zacks Equity R(...TRUNCATED) | {"input_percentage_change":-3.865232778397798,"input_bin_label":"-2% ~ -4%","output_percentage_chang(...TRUNCATED) | {"in_sma_10":[241.465,240.89249999999998,241.55499999999998,241.63625,241.61999999999998,240.9733333(...TRUNCATED) | consistent |
[1632403800.0,1632407400.0,1632411000.0,1632414600.0,1632418200.0,1632421800.0,1632425400.0,16324920(...TRUNCATED) | [20.63,20.81,20.9033,20.86,20.85,21.02,20.99,20.93,20.7601,20.81,20.795,20.715,20.78,20.78,20.87,20.(...TRUNCATED) | [1635168600.0,1635172200.0,1635175800.0,1635179400.0,1635183000.0,1635186600.0,1635190200.0,16352568(...TRUNCATED) | [20.64,20.52,20.43,20.52,20.44,20.36,20.275,20.615,20.73,20.64,20.765,20.699,20.75,21.16,21.135,21.3(...TRUNCATED) | {"content":"1 Top High-Yield Dividend Stock You've Probably Overlooked\nBy newsfeedback@fool.com (Ma(...TRUNCATED) | {"input_percentage_change":-1.0871092068377564,"input_bin_label":"-2% ~ +2%","output_percentage_chan(...TRUNCATED) | {"in_sma_10":[20.63,20.72,20.7811,20.800825,20.810660000000002,20.84555,20.866185714285713,20.874162(...TRUNCATED) | consistent |
[1663075800.0,1663079400.0,1663083000.0,1663086660.0,1663090200.0,1663093800.0,1663097400.0,16631639(...TRUNCATED) | [29.05,29.2,29.22,29.265,29.2,29.03,28.88,27.88,27.47,27.72,27.75,27.7,27.75,27.71,27.87,28.01,27.92(...TRUNCATED) | [1665667800.0,1665671400.0,1665675000.0,1665678600.0,1665682140.0,1665685800.0,1665689400.0,16657560(...TRUNCATED) | [24.0,24.36,25.325,25.5,25.95,25.76,26.05,26.38,26.83,26.78,26.72,26.8,26.83,27.1,27.55,27.41,27.5,2(...TRUNCATED) | {"content":"JOYY (YY) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublishe(...TRUNCATED) | {"input_percentage_change":-7.399548192771073,"input_bin_label":"<-4%","output_percentage_change":8.(...TRUNCATED) | {"in_sma_10":[29.05,29.125,29.156666666666666,29.18375,29.187,29.160833333333333,29.120714285714286,(...TRUNCATED) | consistent |
[1686058200.0,1686061800.0,1686065400.0,1686068940.0,1686072600.0,1686076200.0,1686079800.0,16861464(...TRUNCATED) | [38.05,38.7127,38.11,38.0,37.91,38.07,37.84,37.71,37.0,37.905,38.25,38.41,38.8,38.5,37.675,37.96,37.(...TRUNCATED) | [1688650200.0,1688653800.0,1688657340.0,1688661000.0,1688664540.0,1688668140.0,1688671800.0,16887384(...TRUNCATED) | [32.87,32.99,33.01,33.235,33.355,33.34,33.49,34.745,34.925,34.8001,35.09,35.0,34.745,34.63,35.63,35.(...TRUNCATED) | {"content":"Cytokinetics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)\nBy Cytoki(...TRUNCATED) | {"input_percentage_change":-6.976102724347342,"input_bin_label":"<-4%","output_percentage_change":5.(...TRUNCATED) | {"in_sma_10":[38.05,38.38135,38.2909,38.218175,38.15653999999999,38.142116666666666,38.0989571428571(...TRUNCATED) | consistent |
End of preview.
No dataset card yet
- Downloads last month
- 64