| { | |
| "input_timestamps": [ | |
| 1652707800.0, | |
| 1652711400.0, | |
| 1652715000.0, | |
| 1652718600.0, | |
| 1652722200.0, | |
| 1652725800.0, | |
| 1652729400.0, | |
| 1652796000.0, | |
| 1652799600.0, | |
| 1652803200.0, | |
| 1652806800.0, | |
| 1652810400.0, | |
| 1652814000.0, | |
| 1652880600.0, | |
| 1652884200.0, | |
| 1652887800.0, | |
| 1652891400.0, | |
| 1652895000.0, | |
| 1652898600.0, | |
| 1652902200.0, | |
| 1652968800.0, | |
| 1652972400.0, | |
| 1652976000.0, | |
| 1652979600.0, | |
| 1652983200.0, | |
| 1652986800.0, | |
| 1653053400.0, | |
| 1653057000.0, | |
| 1653060600.0, | |
| 1653064200.0, | |
| 1653067800.0, | |
| 1653071400.0, | |
| 1653075000.0, | |
| 1653314400.0, | |
| 1653318000.0, | |
| 1653321600.0, | |
| 1653325200.0, | |
| 1653328800.0, | |
| 1653332400.0, | |
| 1653399000.0, | |
| 1653402600.0, | |
| 1653406200.0, | |
| 1653409800.0, | |
| 1653413400.0, | |
| 1653417000.0, | |
| 1653420600.0, | |
| 1653487200.0, | |
| 1653490800.0, | |
| 1653494400.0, | |
| 1653498000.0, | |
| 1653501600.0, | |
| 1653505200.0, | |
| 1653571800.0, | |
| 1653575340.0, | |
| 1653579000.0, | |
| 1653582600.0, | |
| 1653586200.0, | |
| 1653589800.0, | |
| 1653593400.0, | |
| 1653660000.0, | |
| 1653663600.0, | |
| 1653667200.0, | |
| 1653670800.0, | |
| 1653674400.0, | |
| 1653678000.0, | |
| 1654003800.0, | |
| 1654007400.0, | |
| 1654011000.0, | |
| 1654014600.0, | |
| 1654018200.0, | |
| 1654021800.0, | |
| 1654025400.0, | |
| 1654092000.0, | |
| 1654095600.0, | |
| 1654099200.0, | |
| 1654102800.0, | |
| 1654106400.0, | |
| 1654110000.0, | |
| 1654176600.0, | |
| 1654180200.0, | |
| 1654183800.0, | |
| 1654187400.0, | |
| 1654191000.0, | |
| 1654194600.0, | |
| 1654198200.0, | |
| 1654264740.0, | |
| 1654268400.0, | |
| 1654272000.0, | |
| 1654275600.0, | |
| 1654279200.0, | |
| 1654282800.0, | |
| 1654522200.0, | |
| 1654525800.0, | |
| 1654529400.0, | |
| 1654533000.0, | |
| 1654536600.0, | |
| 1654540200.0, | |
| 1654543800.0, | |
| 1654610400.0, | |
| 1654614000.0, | |
| 1654617600.0, | |
| 1654621200.0, | |
| 1654624800.0, | |
| 1654628400.0, | |
| 1654695000.0, | |
| 1654698600.0, | |
| 1654702140.0, | |
| 1654705800.0, | |
| 1654709400.0, | |
| 1654713000.0, | |
| 1654716600.0, | |
| 1654783200.0, | |
| 1654786800.0, | |
| 1654790400.0, | |
| 1654793940.0, | |
| 1654797600.0, | |
| 1654801200.0, | |
| 1654867800.0, | |
| 1654871400.0, | |
| 1654875000.0, | |
| 1654878540.0, | |
| 1654882200.0, | |
| 1654885740.0, | |
| 1654889400.0, | |
| 1655128800.0, | |
| 1655132400.0, | |
| 1655136000.0 | |
| ], | |
| "input_window": [ | |
| 113.58, | |
| 113.19, | |
| 113.46, | |
| 113.23, | |
| 113.46, | |
| 113.43, | |
| 112.99, | |
| 112.57, | |
| 113.6, | |
| 113.5, | |
| 113.67, | |
| 113.18, | |
| 113.2, | |
| 114.37, | |
| 113.36, | |
| 112.71, | |
| 112.82, | |
| 112.15, | |
| 112.01, | |
| 111.739, | |
| 110.13, | |
| 110.43, | |
| 110.97, | |
| 110.77, | |
| 111.43, | |
| 111.49, | |
| 110.54, | |
| 110.67, | |
| 110.65, | |
| 110.64, | |
| 110.25, | |
| 110.85, | |
| 111.28, | |
| 112.575, | |
| 113.075, | |
| 114.05, | |
| 113.51, | |
| 113.65, | |
| 113.46, | |
| 114.17, | |
| 113.76, | |
| 114.34, | |
| 114.8, | |
| 114.96, | |
| 115.55, | |
| 116.17, | |
| 116.12, | |
| 116.03, | |
| 116.26, | |
| 115.83, | |
| 115.78, | |
| 115.82, | |
| 116.4, | |
| 116.7, | |
| 116.675, | |
| 116.57, | |
| 117.13, | |
| 117.06, | |
| 116.99, | |
| 116.64, | |
| 117.1, | |
| 117.01, | |
| 117.3, | |
| 117.16, | |
| 116.92, | |
| 116.49, | |
| 115.94, | |
| 115.37, | |
| 115.25, | |
| 115.68, | |
| 115.99, | |
| 116.12, | |
| 115.27, | |
| 114.98, | |
| 115.19, | |
| 115.61, | |
| 115.9, | |
| 116.32, | |
| 116.64, | |
| 114.24, | |
| 115.22, | |
| 115.78, | |
| 115.55, | |
| 115.73, | |
| 116.12, | |
| 115.83, | |
| 116.245, | |
| 115.83, | |
| 116.51, | |
| 116.12, | |
| 116.59, | |
| 116.45, | |
| 116.97, | |
| 117.14, | |
| 116.71, | |
| 116.67, | |
| 116.71, | |
| 116.6, | |
| 116.41, | |
| 116.42, | |
| 116.37, | |
| 116.41, | |
| 116.6, | |
| 117.005, | |
| 117.1, | |
| 116.86, | |
| 116.99, | |
| 116.89, | |
| 115.97, | |
| 115.35, | |
| 115.63, | |
| 115.62, | |
| 114.81, | |
| 114.69, | |
| 115.15, | |
| 114.92, | |
| 114.61, | |
| 112.19, | |
| 111.8, | |
| 112.19, | |
| 112.26, | |
| 112.18, | |
| 112.31, | |
| 112.75, | |
| 109.43, | |
| 108.78, | |
| 109.13 | |
| ], | |
| "output_timestamps": [ | |
| 1655138400.0, | |
| 1655142000.0, | |
| 1655145600.0, | |
| 1655149200.0, | |
| 1655215800.0, | |
| 1655219400.0, | |
| 1655223000.0, | |
| 1655226600.0, | |
| 1655230200.0, | |
| 1655233800.0, | |
| 1655300400.0, | |
| 1655304000.0, | |
| 1655307540.0, | |
| 1655311140.0, | |
| 1655314860.0, | |
| 1655318400.0, | |
| 1655322000.0, | |
| 1655388540.0, | |
| 1655392200.0, | |
| 1655395800.0, | |
| 1655399400.0, | |
| 1655403000.0, | |
| 1655406600.0, | |
| 1655473200.0, | |
| 1655476800.0, | |
| 1655480400.0, | |
| 1655484000.0, | |
| 1655487600.0, | |
| 1655491200.0, | |
| 1655494800.0 | |
| ], | |
| "output_window": [ | |
| 109.02, | |
| 108.21, | |
| 108.19, | |
| 107.22, | |
| 108.23, | |
| 106.2724, | |
| 105.155, | |
| 105.33, | |
| 105.48, | |
| 104.76, | |
| 106.04, | |
| 106.7, | |
| 105.77, | |
| 106.32, | |
| 106.11, | |
| 106.34, | |
| 107.33, | |
| 103.84, | |
| 103.98, | |
| 104.18, | |
| 104.481, | |
| 104.46, | |
| 104.94, | |
| 105.17, | |
| 102.64, | |
| 102.97, | |
| 102.63, | |
| 102.78, | |
| 103.55, | |
| 103.38 | |
| ], | |
| "text": { | |
| "content": "Atos to sell its entire stake in Worldline \nBy Atos International\nPublished on: 2022-06-13T16:37:00Z\n\nPress Release\n\nArticle Content:\n\nJune 13, 2022 12:37 ET\n\n\r\n | Source:\r\n \nAtos International\n\n\n\n\n\nAtos International\n\r\n Bezons, FRANCE\nBezons, FRANCE\nPress Release\nNOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, AUSTRALIA, JAPAN, OR ANY OTHER JURISDICTION IN WHICH IT WOULD BE UNLAWFUL TO DO SO.\nAtos to sell its entire stake in Worldline\nParis, France \u2013 June 13, 2022 - Atos intends to sell its entire stake in Worldline of ca. 7.0 million shares representing ca. 2.5% of Worldline\u2019s share capital. The sale will be carried out by way of an accelerated book building to institutional investors commencing immediately (the \u201cPlacement\u201d).\nAtos will concomitantly enter into a derivative transaction with Goldman Sachs Bank Europe SE to hedge its residual exposure to Worldline\u2019s shares related to the outstanding exchangeable bonds due 2024 which were issued in 2019. Goldman Sachs Europe Bank SE as counterparty for the derivative will hedge its short position in connection therewith by purchasing Worldline shares in the Placement, through the placing of an order in the order book.\nFollowing completion of the Placement, Atos will no longer be a shareholder of Worldline.\nGoldman Sachs Bank Europe SE is acting as sole bookrunner for the Placement and counterparty for the derivative. Rothschild & Co is acting as financial advisor.\nThe final terms of the Placement are expected to be announced on June 14, 2022 at the latest. Settlement of the Placement is expected to take place on or around June 16, 2022.\n***\nAbout Atos\nAtos is a global leader in digital transformation with 111,000 employees and annual revenue of c. \u20ac 11 billion. European number one in cybersecurity, cloud and high-performance computing, the Group provides tailored end-to-end solutions for all industries in 71 countries. A pioneer in decarbonization services and products, Atos is committed to a secure and decarbonized digital for its clients. Atos is a SE (Societas Europaea), listed on Euronext Paris and included in the CAC 40 ESG and Next 20 indexes.\nThe purpose of Atos is to help design the future of the information space. Its expertise and services support the development of knowledge, education and research in a multicultural approach and contribute to the development of scientific and technological excellence. Across the world, the Group enables its customers and employees, and members of societies at large to live, work and develop sustainably, in a safe and secure information space.\nContacts:\nDisclaimer\u00a0This press release is for information purposes only and does not constitute an offer to sell or a solicitation of an offer to buy any securities and the offer of the Worldline shares does not constitute a public offering other than to qualified investors in any jurisdiction, including in France.\nThis communication is for distribution in the United Kingdom only to (i) investment professionals falling within article 19(5) of the Financial Services and Markets Act 2000 (Financial Promotion) Order 2005 (the \"Order\") or (ii) high net worth entities and other persons to whom it may lawfully be communicated, falling within article 49(2)(a) to (d) of the Order (all such persons together being referred to as \"relevant persons\").\u00a0The offer and sale of the securities referred to in this announcement has not been, nor will be, registered under the United States Securities Act of 1933 (the \"Securities Act\") and the securities may not be offered or sold in the United States absent such registration or an applicable exemption from the registration requirements of the Securities Act. There will be no public offering of the securities in the United States in connection with this transaction.\u00a0Any investment decision to buy shares in Worldline must be made solely on the basis of publicly available information regarding Worldline. Such information is not the responsibility of Atos.\nAttachment\n\nSource: GlobeNewswire Inc.\n", | |
| "timestamp_ms": 1655138220000, | |
| "published_utc": "2022-06-13T16:37:00Z", | |
| "article_url": "https://www.globenewswire.com/news-release/2022/06/13/2461527/0/en/Atos-to-sell-its-entire-stake-in-Worldline.html", | |
| "label_type": [ | |
| "[1][c] Company-Specific News" | |
| ], | |
| "label_time": [ | |
| "[1][a] Short-Term Retrospective (\u2264 3 months)" | |
| ], | |
| "label_sentiment": [ | |
| "[3][a] Bearish" | |
| ] | |
| }, | |
| "trend": { | |
| "input_percentage_change": 0.8444843760615616, | |
| "input_bin_label": "-2% ~ +2%", | |
| "output_percentage_change": -3.3364397969791257, | |
| "output_bin_label": "-2% ~ -4%", | |
| "overall_percentage_change": -8.98045430533545, | |
| "overall_bin_label": "<-4%" | |
| }, | |
| "technical": { | |
| "in_sma_10": [ | |
| 113.58, | |
| 113.38499999999999, | |
| 113.41000000000001, | |
| 113.365, | |
| 113.38399999999999, | |
| 113.39166666666667, | |
| 113.33428571428571, | |
| 113.23875, | |
| 113.27888888888889, | |
| 113.301, | |
| 113.30999999999999, | |
| 113.309, | |
| 113.28299999999999, | |
| 113.397, | |
| 113.38700000000001, | |
| 113.31499999999998, | |
| 113.298, | |
| 113.256, | |
| 113.09700000000001, | |
| 112.9209, | |
| 112.5669, | |
| 112.29189999999998, | |
| 112.06890000000001, | |
| 111.7089, | |
| 111.51590000000002, | |
| 111.3939, | |
| 111.16590000000001, | |
| 111.01790000000001, | |
| 110.8819, | |
| 110.772, | |
| 110.78400000000002, | |
| 110.826, | |
| 110.857, | |
| 111.0375, | |
| 111.202, | |
| 111.458, | |
| 111.755, | |
| 112.053, | |
| 112.33400000000002, | |
| 112.68700000000001, | |
| 113.03800000000001, | |
| 113.38700000000001, | |
| 113.739, | |
| 113.9775, | |
| 114.225, | |
| 114.43699999999998, | |
| 114.69800000000001, | |
| 114.93599999999999, | |
| 115.21600000000001, | |
| 115.38200000000002, | |
| 115.58400000000002, | |
| 115.732, | |
| 115.89200000000001, | |
| 116.06599999999999, | |
| 116.17849999999999, | |
| 116.21849999999999, | |
| 116.31949999999999, | |
| 116.42249999999999, | |
| 116.49549999999999, | |
| 116.57650000000001, | |
| 116.70849999999999, | |
| 116.82749999999999, | |
| 116.91750000000002, | |
| 116.9635, | |
| 116.98800000000001, | |
| 116.97999999999999, | |
| 116.86100000000002, | |
| 116.69200000000001, | |
| 116.518, | |
| 116.422, | |
| 116.311, | |
| 116.22200000000001, | |
| 116.01899999999998, | |
| 115.801, | |
| 115.628, | |
| 115.54, | |
| 115.53599999999999, | |
| 115.631, | |
| 115.77000000000001, | |
| 115.626, | |
| 115.549, | |
| 115.51500000000001, | |
| 115.543, | |
| 115.61800000000001, | |
| 115.71100000000001, | |
| 115.73299999999999, | |
| 115.7675, | |
| 115.71850000000002, | |
| 115.7055, | |
| 115.89349999999999, | |
| 116.0305, | |
| 116.0975, | |
| 116.23949999999999, | |
| 116.38050000000001, | |
| 116.4395, | |
| 116.52349999999998, | |
| 116.57000000000001, | |
| 116.64699999999998, | |
| 116.63699999999999, | |
| 116.667, | |
| 116.64499999999998, | |
| 116.641, | |
| 116.604, | |
| 116.59049999999999, | |
| 116.62949999999998, | |
| 116.64850000000001, | |
| 116.6765, | |
| 116.70549999999999, | |
| 116.6615, | |
| 116.55449999999999, | |
| 116.4805, | |
| 116.40149999999998, | |
| 116.22250000000001, | |
| 115.99099999999999, | |
| 115.796, | |
| 115.602, | |
| 115.36399999999999, | |
| 114.894, | |
| 114.477, | |
| 114.16100000000002, | |
| 113.824, | |
| 113.47999999999999, | |
| 113.22999999999999, | |
| 113.03599999999999, | |
| 112.46400000000001, | |
| 111.85, | |
| 111.30199999999999 | |
| ], | |
| "in_sma_50": [ | |
| 113.58, | |
| 113.38499999999999, | |
| 113.41000000000001, | |
| 113.365, | |
| 113.38399999999999, | |
| 113.39166666666667, | |
| 113.33428571428571, | |
| 113.23875, | |
| 113.27888888888889, | |
| 113.301, | |
| 113.33454545454546, | |
| 113.32166666666666, | |
| 113.31230769230768, | |
| 113.38785714285714, | |
| 113.386, | |
| 113.34375, | |
| 113.31294117647059, | |
| 113.24833333333333, | |
| 113.18315789473684, | |
| 113.11095, | |
| 112.96900000000001, | |
| 112.85359090909091, | |
| 112.7716956521739, | |
| 112.68829166666666, | |
| 112.63796, | |
| 112.59380769230769, | |
| 112.51774074074073, | |
| 112.45174999999999, | |
| 112.38962068965517, | |
| 112.3313, | |
| 112.26416129032258, | |
| 112.21996875, | |
| 112.19148484848485, | |
| 112.20276470588236, | |
| 112.22768571428571, | |
| 112.27830555555556, | |
| 112.31159459459461, | |
| 112.34681578947368, | |
| 112.37535897435897, | |
| 112.420225, | |
| 112.4529024390244, | |
| 112.49783333333332, | |
| 112.55137209302325, | |
| 112.60611363636363, | |
| 112.67153333333333, | |
| 112.74758695652174, | |
| 112.81934042553192, | |
| 112.88622916666667, | |
| 112.95508163265306, | |
| 113.01258, | |
| 113.05658, | |
| 113.10918, | |
| 113.16798, | |
| 113.23737999999999, | |
| 113.30167999999999, | |
| 113.36447999999999, | |
| 113.44727999999999, | |
| 113.53708, | |
| 113.60488, | |
| 113.66768, | |
| 113.73628, | |
| 113.81288, | |
| 113.89488, | |
| 113.95067999999999, | |
| 114.02188, | |
| 114.09747999999999, | |
| 114.15988000000002, | |
| 114.22428, | |
| 114.28908000000001, | |
| 114.36789999999999, | |
| 114.4851, | |
| 114.59890000000001, | |
| 114.6849, | |
| 114.7691, | |
| 114.8443, | |
| 114.9267, | |
| 115.03389999999999, | |
| 115.14689999999999, | |
| 115.2667, | |
| 115.33869999999999, | |
| 115.43809999999999, | |
| 115.5367, | |
| 115.62209999999999, | |
| 115.68520000000001, | |
| 115.74610000000001, | |
| 115.7817, | |
| 115.8364, | |
| 115.88, | |
| 115.941, | |
| 115.98, | |
| 116.03659999999999, | |
| 116.07880000000002, | |
| 116.1222, | |
| 116.1658, | |
| 116.189, | |
| 116.199, | |
| 116.2108, | |
| 116.22220000000002, | |
| 116.2252, | |
| 116.23700000000001, | |
| 116.24880000000002, | |
| 116.2606, | |
| 116.26460000000002, | |
| 116.27069999999999, | |
| 116.2792, | |
| 116.285, | |
| 116.28220000000002, | |
| 116.27879999999999, | |
| 116.2584, | |
| 116.2326, | |
| 116.2032, | |
| 116.17540000000001, | |
| 116.12559999999999, | |
| 116.07620000000001, | |
| 116.0408, | |
| 116.0094, | |
| 115.98279999999998, | |
| 115.9192, | |
| 115.8502, | |
| 115.78040000000001, | |
| 115.7058, | |
| 115.627, | |
| 115.5678, | |
| 115.5232, | |
| 115.40800000000002, | |
| 115.2714, | |
| 115.13600000000001 | |
| ], | |
| "in_sma_200": [ | |
| 113.58, | |
| 113.38499999999999, | |
| 113.41000000000001, | |
| 113.365, | |
| 113.38399999999999, | |
| 113.39166666666667, | |
| 113.33428571428571, | |
| 113.23875, | |
| 113.27888888888889, | |
| 113.301, | |
| 113.33454545454546, | |
| 113.32166666666666, | |
| 113.31230769230768, | |
| 113.38785714285714, | |
| 113.386, | |
| 113.34375, | |
| 113.31294117647059, | |
| 113.24833333333333, | |
| 113.18315789473684, | |
| 113.11095, | |
| 112.96900000000001, | |
| 112.85359090909091, | |
| 112.7716956521739, | |
| 112.68829166666666, | |
| 112.63796, | |
| 112.59380769230769, | |
| 112.51774074074073, | |
| 112.45174999999999, | |
| 112.38962068965517, | |
| 112.3313, | |
| 112.26416129032258, | |
| 112.21996875, | |
| 112.19148484848485, | |
| 112.20276470588236, | |
| 112.22768571428571, | |
| 112.27830555555556, | |
| 112.31159459459461, | |
| 112.34681578947368, | |
| 112.37535897435897, | |
| 112.420225, | |
| 112.4529024390244, | |
| 112.49783333333332, | |
| 112.55137209302325, | |
| 112.60611363636363, | |
| 112.67153333333333, | |
| 112.74758695652174, | |
| 112.81934042553192, | |
| 112.88622916666667, | |
| 112.95508163265306, | |
| 113.01258, | |
| 113.06684313725489, | |
| 113.11978846153846, | |
| 113.18167924528302, | |
| 113.24683333333333, | |
| 113.30916363636364, | |
| 113.36739285714285, | |
| 113.43340350877193, | |
| 113.49593103448277, | |
| 113.55515254237288, | |
| 113.60656666666667, | |
| 113.66383606557376, | |
| 113.7178064516129, | |
| 113.77466666666666, | |
| 113.8275625, | |
| 113.87513846153846, | |
| 113.91475757575758, | |
| 113.94498507462687, | |
| 113.9659411764706, | |
| 113.98455072463769, | |
| 114.00877142857142, | |
| 114.03667605633804, | |
| 114.06561111111111, | |
| 114.08210958904111, | |
| 114.09424324324324, | |
| 114.10885333333334, | |
| 114.1286052631579, | |
| 114.1516103896104, | |
| 114.17941025641026, | |
| 114.21055696202532, | |
| 114.210925, | |
| 114.22338271604937, | |
| 114.24236585365854, | |
| 114.25812048192772, | |
| 114.27564285714286, | |
| 114.29734117647058, | |
| 114.31516279069767, | |
| 114.33734482758621, | |
| 114.35430681818183, | |
| 114.37852808988764, | |
| 114.39787777777777, | |
| 114.42196703296703, | |
| 114.44401086956522, | |
| 114.47117204301075, | |
| 114.49956382978725, | |
| 114.52283157894736, | |
| 114.54519791666667, | |
| 114.56751546391753, | |
| 114.5882551020408, | |
| 114.60665656565656, | |
| 114.62478999999999, | |
| 114.6420693069307, | |
| 114.65940196078431, | |
| 114.67824271844661, | |
| 114.70061538461538, | |
| 114.72346666666667, | |
| 114.74362264150943, | |
| 114.76461682242991, | |
| 114.78429629629629, | |
| 114.7951743119266, | |
| 114.80021818181818, | |
| 114.8076936936937, | |
| 114.81494642857142, | |
| 114.81490265486727, | |
| 114.81380701754385, | |
| 114.8167304347826, | |
| 114.81762068965517, | |
| 114.81584615384615, | |
| 114.79359322033899, | |
| 114.7684369747899, | |
| 114.74695, | |
| 114.72639669421488, | |
| 114.70552459016393, | |
| 114.68604878048781, | |
| 114.67043548387097, | |
| 114.628512, | |
| 114.58209523809523, | |
| 114.5391653543307 | |
| ], | |
| "in_ema_10": [ | |
| 113.58, | |
| 113.5090909090909, | |
| 113.50016528925619, | |
| 113.45104432757324, | |
| 113.45267263165083, | |
| 113.44855033498703, | |
| 113.36517754680757, | |
| 113.22059981102437, | |
| 113.28958166356539, | |
| 113.32783954291713, | |
| 113.39005053511401, | |
| 113.35185952872965, | |
| 113.32424870532425, | |
| 113.5143853043562, | |
| 113.4863152490187, | |
| 113.3451670219244, | |
| 113.24968210884722, | |
| 113.04973990723863, | |
| 112.8606962877407, | |
| 112.65675150815147, | |
| 112.19734214303301, | |
| 111.8760072079361, | |
| 111.71127862467497, | |
| 111.54013705655224, | |
| 111.5201121371791, | |
| 111.51463720314652, | |
| 111.33743043893807, | |
| 111.21607945004024, | |
| 111.11315591366929, | |
| 111.02712756572942, | |
| 110.8858316446877, | |
| 110.87931680019902, | |
| 110.95216829107193, | |
| 111.24722860178612, | |
| 111.57955067418864, | |
| 112.0287232788816, | |
| 112.29804631908495, | |
| 112.54385607925133, | |
| 112.71042770120562, | |
| 112.97580448280459, | |
| 113.11838548593103, | |
| 113.34049721576176, | |
| 113.60586135835052, | |
| 113.85206838410497, | |
| 114.1607832233586, | |
| 114.52609536456613, | |
| 114.81589620737228, | |
| 115.03664235148639, | |
| 115.2590710148525, | |
| 115.3628762848793, | |
| 115.43871696035579, | |
| 115.50804114938201, | |
| 115.670215485858, | |
| 115.85744903388381, | |
| 116.00609466408675, | |
| 116.10862290698006, | |
| 116.29432783298368, | |
| 116.43354095425937, | |
| 116.53471532621221, | |
| 116.55385799417361, | |
| 116.65315654068749, | |
| 116.7180371696534, | |
| 116.82384859335278, | |
| 116.88496703092498, | |
| 116.89133666166589, | |
| 116.81836635954483, | |
| 116.65866338508212, | |
| 116.42436095143083, | |
| 116.2108407784434, | |
| 116.11432427327186, | |
| 116.0917198599497, | |
| 116.09686170359521, | |
| 115.94652321203243, | |
| 115.77079171893563, | |
| 115.6651932245837, | |
| 115.6551580928412, | |
| 115.6996748032337, | |
| 115.81246120264575, | |
| 115.9629228021647, | |
| 115.64966411086202, | |
| 115.57154336343255, | |
| 115.60944457008117, | |
| 115.59863646643004, | |
| 115.62252074526094, | |
| 115.71297151884986, | |
| 115.73424942451351, | |
| 115.82711316551105, | |
| 115.82763804450904, | |
| 115.9517038545983, | |
| 115.98230315376225, | |
| 116.09279348944183, | |
| 116.15774012772513, | |
| 116.305423740866, | |
| 116.45716487889035, | |
| 116.50313490091028, | |
| 116.53347400983569, | |
| 116.56556964441101, | |
| 116.57182970906355, | |
| 116.54240612559744, | |
| 116.52015046639791, | |
| 116.49285038159827, | |
| 116.47778667585314, | |
| 116.50000728024348, | |
| 116.59182413838101, | |
| 116.68421974958446, | |
| 116.71617979511456, | |
| 116.7659652869119, | |
| 116.7885170529279, | |
| 116.63969577057736, | |
| 116.40520563047238, | |
| 116.26425915220466, | |
| 116.14712112453108, | |
| 115.90400819279816, | |
| 115.6832794304712, | |
| 115.58631953402188, | |
| 115.46517052783608, | |
| 115.30968497732043, | |
| 114.74246952689853, | |
| 114.20747506746243, | |
| 113.8406614188329, | |
| 113.55326843359055, | |
| 113.3035832638468, | |
| 113.1229317613292, | |
| 113.05512598654207, | |
| 112.39601217080715, | |
| 111.73855541247858, | |
| 111.26427261020974 | |
| ], | |
| "in_ema_50": [ | |
| 113.58, | |
| 113.56470588235294, | |
| 113.5605997693195, | |
| 113.54763507248343, | |
| 113.54419840297429, | |
| 113.5397200342302, | |
| 113.51816238582903, | |
| 113.48097954716906, | |
| 113.48564701590753, | |
| 113.48620987802882, | |
| 113.4934173337924, | |
| 113.4811264579574, | |
| 113.47010189097868, | |
| 113.50539201290108, | |
| 113.49969036533633, | |
| 113.46872211571531, | |
| 113.44328203274608, | |
| 113.39256509028544, | |
| 113.33834685145072, | |
| 113.2756273670801, | |
| 113.15226943111618, | |
| 113.04551376715084, | |
| 112.96412107039981, | |
| 112.87807710685472, | |
| 112.82128976933102, | |
| 112.76908232739648, | |
| 112.68166733416524, | |
| 112.60277841909995, | |
| 112.5261988732529, | |
| 112.45223028998808, | |
| 112.3658683178317, | |
| 112.30642250144614, | |
| 112.26617063864433, | |
| 112.27828159399162, | |
| 112.30952545305078, | |
| 112.37777935685271, | |
| 112.4221801663879, | |
| 112.47032996378445, | |
| 112.50914055343996, | |
| 112.57427229644233, | |
| 112.62077142207204, | |
| 112.68819215061824, | |
| 112.77100814471164, | |
| 112.85685096256609, | |
| 112.96246465030859, | |
| 113.08825035029649, | |
| 113.20714249342211, | |
| 113.31784278779772, | |
| 113.43322150200173, | |
| 113.52721281564872, | |
| 113.61555741111349, | |
| 113.70200614008944, | |
| 113.80780982087025, | |
| 113.92122904358122, | |
| 114.02922006148, | |
| 114.12885849044159, | |
| 114.24655031434584, | |
| 114.35688167456757, | |
| 114.4601412167414, | |
| 114.54562587490841, | |
| 114.64579740922574, | |
| 114.73851123631493, | |
| 114.8389617760673, | |
| 114.92998288288818, | |
| 115.00802276983374, | |
| 115.06613952395792, | |
| 115.10040856223408, | |
| 115.11098077547982, | |
| 115.11643250977473, | |
| 115.13853319566591, | |
| 115.17192405073784, | |
| 115.20910349972851, | |
| 115.21149159777838, | |
| 115.20241349590472, | |
| 115.20192669214376, | |
| 115.21792956696164, | |
| 115.2446774270808, | |
| 115.28684693974431, | |
| 115.3399117656367, | |
| 115.29677797090585, | |
| 115.29376707008602, | |
| 115.31283502812187, | |
| 115.32213561525434, | |
| 115.33813029700907, | |
| 115.36879185398911, | |
| 115.38687844795032, | |
| 115.42053027352091, | |
| 115.43658790985343, | |
| 115.47868250162388, | |
| 115.50383220744254, | |
| 115.54642702283697, | |
| 115.58186125723552, | |
| 115.63629807067727, | |
| 115.69526677378796, | |
| 115.73506023363942, | |
| 115.77172453820258, | |
| 115.8085196543515, | |
| 115.8395580992789, | |
| 115.86192836989542, | |
| 115.88381353186031, | |
| 115.90287966786579, | |
| 115.92276673971419, | |
| 115.94932490678423, | |
| 115.9907239300476, | |
| 116.03422495239867, | |
| 116.06660828759873, | |
| 116.10281972730074, | |
| 116.1336895419164, | |
| 116.12727034419419, | |
| 116.0967891542258, | |
| 116.07848369719734, | |
| 116.06050394436608, | |
| 116.01146457399878, | |
| 115.95964243384196, | |
| 115.92789175016189, | |
| 115.88836658348887, | |
| 115.83823456060696, | |
| 115.69516653862239, | |
| 115.54241490965681, | |
| 115.41094765829773, | |
| 115.28738108346253, | |
| 115.16552300175813, | |
| 115.05354170757154, | |
| 114.96320673864717, | |
| 114.74621823909239, | |
| 114.51224889638289, | |
| 114.30118031221102 | |
| ], | |
| "in_ema_200": [ | |
| 113.58, | |
| 113.57611940298509, | |
| 113.57496398603996, | |
| 113.57153150856693, | |
| 113.57042174231255, | |
| 113.56902451104575, | |
| 113.56326307312492, | |
| 113.55337985846695, | |
| 113.55384374047226, | |
| 113.5533079818606, | |
| 113.55446909646896, | |
| 113.55074303580759, | |
| 113.54725305535179, | |
| 113.55543959211447, | |
| 113.55349491955612, | |
| 113.54510193528192, | |
| 113.53788699065225, | |
| 113.52407716984975, | |
| 113.50901172537364, | |
| 113.49139966840475, | |
| 113.45795290553507, | |
| 113.42782402090289, | |
| 113.4033680604959, | |
| 113.37716539322729, | |
| 113.35779061319518, | |
| 113.33920563196936, | |
| 113.31135283961146, | |
| 113.28507072180439, | |
| 113.2588511126322, | |
| 113.23279289260601, | |
| 113.2031133613363, | |
| 113.17969929803944, | |
| 113.16079681746194, | |
| 113.1549679934076, | |
| 113.15417229198066, | |
| 113.16308600051816, | |
| 113.16653788111003, | |
| 113.1713484494572, | |
| 113.17422060418897, | |
| 113.18412885688362, | |
| 113.18985891800915, | |
| 113.20130310787971, | |
| 113.21721053964211, | |
| 113.23455172830239, | |
| 113.25759101458794, | |
| 113.28657020847265, | |
| 113.31476353973163, | |
| 113.34178081794326, | |
| 113.3708178247299, | |
| 113.39528729911069, | |
| 113.41901578369666, | |
| 113.44290617390864, | |
| 113.47232999307374, | |
| 113.50444611254565, | |
| 113.53599391242082, | |
| 113.56618302772013, | |
| 113.60164389311595, | |
| 113.63605539666705, | |
| 113.6694279797848, | |
| 113.69898591033422, | |
| 113.7328268465498, | |
| 113.76543553464383, | |
| 113.80060533031902, | |
| 113.83403214295267, | |
| 113.86473829078399, | |
| 113.89086029784086, | |
| 113.9112497476136, | |
| 113.92576467549804, | |
| 113.93894114638861, | |
| 113.95626511508128, | |
| 113.97650128309043, | |
| 113.99782962853232, | |
| 114.0104880401887, | |
| 114.02013492536095, | |
| 114.03177537386483, | |
| 114.04747910148808, | |
| 114.06591214525437, | |
| 114.08834088012746, | |
| 114.11373052311127, | |
| 114.11498693581665, | |
| 114.12598209068415, | |
| 114.14243998032909, | |
| 114.15644555266412, | |
| 114.17210281084657, | |
| 114.19148487243018, | |
| 114.20778850554032, | |
| 114.22805926667922, | |
| 114.24399897546849, | |
| 114.26654624934443, | |
| 114.2849885752216, | |
| 114.30792401228409, | |
| 114.32923820121658, | |
| 114.3555144380204, | |
| 114.3832207620202, | |
| 114.4063727942389, | |
| 114.42889644802757, | |
| 114.4515939958084, | |
| 114.47297116997946, | |
| 114.49224508868613, | |
| 114.51142672959473, | |
| 114.52991999596694, | |
| 114.54862725968866, | |
| 114.5690389287465, | |
| 114.59327734736594, | |
| 114.6182198613225, | |
| 114.6405261313591, | |
| 114.66390398079832, | |
| 114.68605418994461, | |
| 114.69882977014419, | |
| 114.7053090759139, | |
| 114.71450998063118, | |
| 114.72351983157017, | |
| 114.72438033075854, | |
| 114.72403823791518, | |
| 114.72827666340858, | |
| 114.73018435830005, | |
| 114.72898849403836, | |
| 114.7037249269335, | |
| 114.67483214159088, | |
| 114.65010744366461, | |
| 114.62632528004607, | |
| 114.601983734971, | |
| 114.57917792666284, | |
| 114.56097715127315, | |
| 114.50992265225551, | |
| 114.45290849651167, | |
| 114.39994423286478 | |
| ], | |
| "in_macd": [ | |
| 0.0, | |
| -0.031111111111115974, | |
| -0.03359290914846724, | |
| -0.05350209098232028, | |
| -0.05014316403182306, | |
| -0.04933325643207809, | |
| -0.08323622618802062, | |
| -0.1423540945017976, | |
| -0.10488400164788914, | |
| -0.08230903999142924, | |
| -0.050122855901705066, | |
| -0.06342287855618167, | |
| -0.07152491478339584, | |
| 0.016275768113018785, | |
| 0.004310197526308457, | |
| -0.056965508175835566, | |
| -0.09554943135356098, | |
| -0.17813741183350373, | |
| -0.2519811297385104, | |
| -0.3285825482710436, | |
| -0.5132066505598374, | |
| -0.6280750309791472, | |
| -0.6678371520372508, | |
| -0.7073335471450122, | |
| -0.6775676624329066, | |
| -0.6417389189982856, | |
| -0.6821381779141831, | |
| -0.695645994125627, | |
| -0.6998968929337366, | |
| -0.6960490570376976, | |
| -0.7162132989192997, | |
| -0.6759862713459768, | |
| -0.6024638278472594, | |
| -0.43469024587137994, | |
| -0.25840393240456194, | |
| -0.039565322908856615, | |
| 0.08926339191438615, | |
| 0.2003484147312804, | |
| 0.2699409720410415, | |
| 0.3780269816479347, | |
| 0.42569520021004337, | |
| 0.5044586740098964, | |
| 0.5971142882518023, | |
| 0.6756665297433244, | |
| 0.7765759322823129, | |
| 0.8962448267811851, | |
| 0.9758002874081342, | |
| 1.019830345877594, | |
| 1.0610524105373997, | |
| 1.046955140278996, | |
| 1.0199905537200777, | |
| 0.9904315123565794, | |
| 1.0022535567315458, | |
| 1.0240257731879296, | |
| 1.0274196661587354, | |
| 1.0099941445129588, | |
| 1.029504130180655, | |
| 1.0274734451034249, | |
| 1.0085893078480268, | |
| 0.9543799204502221, | |
| 0.9377272104325698, | |
| 0.9068143782485549, | |
| 0.8953947589790658, | |
| 0.8650757437795562, | |
| 0.8123178174120937, | |
| 0.7274240823103639, | |
| 0.6087475196829786, | |
| 0.4633599276565832, | |
| 0.3345991654973517, | |
| 0.2642071248826028, | |
| 0.2307751030347731, | |
| 0.21232237819064892, | |
| 0.12763921908837972, | |
| 0.03670353353430755, | |
| -0.018208511085376244, | |
| -0.0275189903619264, | |
| -0.01136601554597405, | |
| 0.034923249800371536, | |
| 0.09631884800846535, | |
| -0.04812982972602242, | |
| -0.08257674442140228, | |
| -0.06395165770786093, | |
| -0.06697813783020479, | |
| -0.05422705373426595, | |
| -0.012507804898589825, | |
| -0.0028131477777861846, | |
| 0.037919853075024434, | |
| 0.036295624648317926, | |
| 0.0888544699020315, | |
| 0.09790935470307716, | |
| 0.14138073903777126, | |
| 0.16266024825682734, | |
| 0.21896003185287327, | |
| 0.27413553145829894, | |
| 0.2799381532977776, | |
| 0.27810330541363726, | |
| 0.27668736128316596, | |
| 0.26364994224894645, | |
| 0.23527418725349492, | |
| 0.2111590038553146, | |
| 0.18587036724584038, | |
| 0.16713003523277337, | |
| 0.16569951829680463, | |
| 0.19499812162848684, | |
| 0.2233090145905834, | |
| 0.22379978241454523, | |
| 0.2320042326195022, | |
| 0.22781108981574505, | |
| 0.14853941280635752, | |
| 0.03528052725420139, | |
| -0.03152094179384335, | |
| -0.0842967828794059, | |
| -0.18930011383955048, | |
| -0.2789830641492017, | |
| -0.3093730330339639, | |
| -0.34800479745328516, | |
| -0.39903532744045833, | |
| -0.6275175338128349, | |
| -0.8304877236053017, | |
| -0.9489345934016171, | |
| -1.025336732491013, | |
| -1.0798929755668638, | |
| -1.0999596278278005, | |
| -1.0680464963760983, | |
| -1.2957151655079429, | |
| -1.51117392148862, | |
| -1.6348390559864328 | |
| ], | |
| "in_signal": [ | |
| 0.0, | |
| -0.006222222222223195, | |
| -0.011696359607472005, | |
| -0.02005750588244166, | |
| -0.026074637512317943, | |
| -0.030726361296269974, | |
| -0.04122833427462011, | |
| -0.06145348632005561, | |
| -0.07013958938562231, | |
| -0.07257347950678371, | |
| -0.06808335478576798, | |
| -0.06715125953985072, | |
| -0.06802599058855975, | |
| -0.051165638848244044, | |
| -0.04007047157333355, | |
| -0.04344947889383396, | |
| -0.05386946938577936, | |
| -0.07872305787532424, | |
| -0.11337467224796147, | |
| -0.1564162474525779, | |
| -0.2277743280740298, | |
| -0.30783446865505326, | |
| -0.3798350053314928, | |
| -0.44533471369419664, | |
| -0.49178130344193866, | |
| -0.5217728265532081, | |
| -0.5538458968254032, | |
| -0.5822059162854479, | |
| -0.6057441116151057, | |
| -0.6238051006996241, | |
| -0.6422867403435593, | |
| -0.6490266465440429, | |
| -0.6397140828046862, | |
| -0.598709315418025, | |
| -0.5306482388153324, | |
| -0.4324316556340373, | |
| -0.3280926461243526, | |
| -0.22240443395322607, | |
| -0.12393535275437255, | |
| -0.023542885873911096, | |
| 0.0663047313428798, | |
| 0.15393551987628312, | |
| 0.24257127355138697, | |
| 0.3291903247897745, | |
| 0.4186674462882822, | |
| 0.5141829223868628, | |
| 0.6065063953911172, | |
| 0.6891711854884126, | |
| 0.7635474304982101, | |
| 0.8202289724543673, | |
| 0.8601812887075094, | |
| 0.8862313334373234, | |
| 0.9094357780961679, | |
| 0.9323537771145204, | |
| 0.9513669549233634, | |
| 0.9630923928412826, | |
| 0.9763747403091572, | |
| 0.9865944812680107, | |
| 0.990993446584014, | |
| 0.9836707413572557, | |
| 0.9744820351723187, | |
| 0.960948503787566, | |
| 0.9478377548258661, | |
| 0.9312853526166042, | |
| 0.9074918455757022, | |
| 0.8714782929226346, | |
| 0.8189321382747035, | |
| 0.7478176961510794, | |
| 0.665173990020334, | |
| 0.5849806169927877, | |
| 0.5141395142011848, | |
| 0.4537760869990776, | |
| 0.38854871341693803, | |
| 0.3181796774404119, | |
| 0.25090203973525427, | |
| 0.19521783371581816, | |
| 0.15390106386345973, | |
| 0.1301055010508421, | |
| 0.12334817044236675, | |
| 0.08905257040868891, | |
| 0.05472670744267068, | |
| 0.03099103441256436, | |
| 0.011397199964010531, | |
| -0.0017276507756447644, | |
| -0.0038836816002337767, | |
| -0.0036695748357442586, | |
| 0.00464831074640948, | |
| 0.01097777352679117, | |
| 0.026553112801839238, | |
| 0.04082436118208682, | |
| 0.060935636753223714, | |
| 0.08128055905394443, | |
| 0.10881645361373021, | |
| 0.14188026918264396, | |
| 0.1694918460056707, | |
| 0.19121413788726402, | |
| 0.20830878256644442, | |
| 0.21937701450294483, | |
| 0.22255644905305488, | |
| 0.22027696001350683, | |
| 0.21339564145997353, | |
| 0.20414252021453352, | |
| 0.19645391983098776, | |
| 0.1961627601904876, | |
| 0.20159201107050678, | |
| 0.2060335653393145, | |
| 0.21122769879535205, | |
| 0.21454437699943069, | |
| 0.20134338416081604, | |
| 0.16813081277949313, | |
| 0.12820046186482584, | |
| 0.0857010129159795, | |
| 0.030700787564873495, | |
| -0.031235982777941547, | |
| -0.08686339282914601, | |
| -0.13909167375397385, | |
| -0.19108040449127078, | |
| -0.27836783035558366, | |
| -0.38879180900552723, | |
| -0.5008203658847452, | |
| -0.6057236392059988, | |
| -0.7005575064781718, | |
| -0.7804379307480976, | |
| -0.8379596438736978, | |
| -0.9295107482005469, | |
| -1.0458433828581617, | |
| -1.163642517483816 | |
| ], | |
| "in_upper_bb": [ | |
| NaN, | |
| 113.93654328932548, | |
| 113.80949968710877, | |
| 113.73755872020394, | |
| 113.71764651953825, | |
| 113.69244343881948, | |
| 113.7436522400068, | |
| 113.89883116384058, | |
| 113.94164408082966, | |
| 113.94130895320583, | |
| 113.98146824043964, | |
| 113.94490357380892, | |
| 113.91281602398199, | |
| 114.19563390453285, | |
| 114.1645260799375, | |
| 114.16833474397724, | |
| 114.15078855833325, | |
| 114.22875941117789, | |
| 114.29251311550607, | |
| 114.36912938224036, | |
| 114.75012285010003, | |
| 114.9249148589332, | |
| 114.92581329175327, | |
| 114.94006660244827, | |
| 114.84878531677415, | |
| 114.74204623448928, | |
| 114.73104899342688, | |
| 114.72481703270229, | |
| 114.56244313518016, | |
| 114.38361248260885, | |
| 114.15548255284237, | |
| 113.95901223384224, | |
| 113.73691555776351, | |
| 113.27535839730055, | |
| 113.20178357046181, | |
| 113.5513751809932, | |
| 113.70046348445187, | |
| 113.96509311652642, | |
| 114.17960140266757, | |
| 114.54543379856393, | |
| 114.76058833591983, | |
| 115.06277806540588, | |
| 115.43497373443358, | |
| 115.77186985133665, | |
| 116.20374520326969, | |
| 116.7093283628548, | |
| 117.06346165433561, | |
| 117.32837244111442, | |
| 117.55309336487122, | |
| 117.61366323652385, | |
| 117.49135847036143, | |
| 117.35454241564643, | |
| 117.26197307900891, | |
| 117.36630982851221, | |
| 117.46848722155401, | |
| 117.60505328747784, | |
| 117.75293283099815, | |
| 117.84563013624947, | |
| 117.82726631465395, | |
| 117.81060921625081, | |
| 117.71597298930648, | |
| 117.64327667740655, | |
| 117.65037170061859, | |
| 117.60161645187429, | |
| 117.58332512875641, | |
| 117.58156881950674, | |
| 117.59411870078726, | |
| 117.67553569459513, | |
| 117.76412518999715, | |
| 117.77527291267967, | |
| 117.76412539499871, | |
| 117.75126184902095, | |
| 117.81697756798062, | |
| 117.87988488980365, | |
| 117.88942640476361, | |
| 117.86602811799443, | |
| 117.757774797698, | |
| 117.66895899830752, | |
| 117.61873316051962, | |
| 117.70495712084053, | |
| 117.56730201695844, | |
| 117.42542375502038, | |
| 117.18873651840909, | |
| 116.958659296234, | |
| 116.80115877319392, | |
| 116.70409493599766, | |
| 116.74598020285568, | |
| 116.76336802783423, | |
| 116.86791288998272, | |
| 116.90224254287533, | |
| 116.98785585157502, | |
| 117.03226998352368, | |
| 117.19404810206191, | |
| 117.34150370180129, | |
| 117.39653914322308, | |
| 117.45598362499659, | |
| 117.51643368536116, | |
| 117.54280988645205, | |
| 117.51886338747597, | |
| 117.27717408516298, | |
| 117.20086842817292, | |
| 117.19168716765229, | |
| 117.15298741554558, | |
| 117.18440817106251, | |
| 117.26232950577223, | |
| 117.24659462846502, | |
| 117.28689444348409, | |
| 117.23401692925208, | |
| 117.28739100899982, | |
| 117.44585021459699, | |
| 117.50620097214485, | |
| 117.55434384604487, | |
| 117.67510442066286, | |
| 117.72011229800094, | |
| 117.71422112070628, | |
| 117.71584563487504, | |
| 117.72170595547472, | |
| 118.18890636949409, | |
| 118.53133723529089, | |
| 118.64975702659603, | |
| 118.6826897743057, | |
| 118.6559170289008, | |
| 118.53231838863249, | |
| 118.25844339778745, | |
| 118.30580499645534, | |
| 118.33109283294057, | |
| 118.10381522328603 | |
| ], | |
| "in_lower_bb": [ | |
| NaN, | |
| 112.8334567106745, | |
| 113.01050031289125, | |
| 112.99244127979605, | |
| 113.05035348046172, | |
| 113.09088989451385, | |
| 112.92491918856463, | |
| 112.57866883615941, | |
| 112.61613369694811, | |
| 112.66069104679417, | |
| 112.68762266865129, | |
| 112.6984297595244, | |
| 112.71179936063338, | |
| 112.58008038118143, | |
| 112.60747392006249, | |
| 112.51916525602276, | |
| 112.47509379460793, | |
| 112.26790725548878, | |
| 112.0738026739676, | |
| 111.85277061775965, | |
| 111.12677714990001, | |
| 110.67598514106679, | |
| 110.4260867082467, | |
| 110.1658333975517, | |
| 110.05411468322583, | |
| 109.96685376551072, | |
| 109.73285100657309, | |
| 109.54908296729771, | |
| 109.41645686481985, | |
| 109.30928751739116, | |
| 109.19541744715762, | |
| 109.15888776615778, | |
| 109.1889844422365, | |
| 109.47104160269944, | |
| 109.5161164295382, | |
| 109.30052481900682, | |
| 109.22043651554812, | |
| 109.1058068834736, | |
| 109.03629859733243, | |
| 108.91356620143607, | |
| 109.06141166408014, | |
| 109.15022193459414, | |
| 109.16102626556642, | |
| 109.24313014866337, | |
| 109.2232547967303, | |
| 109.18567163714523, | |
| 109.38953834566442, | |
| 109.66062755888561, | |
| 109.9969066351288, | |
| 110.45533676347617, | |
| 111.13064152963858, | |
| 111.76445758435354, | |
| 112.36902692099109, | |
| 112.67719017148778, | |
| 112.93501277844597, | |
| 113.05044671252215, | |
| 113.26456716900186, | |
| 113.51286986375052, | |
| 113.88423368534602, | |
| 114.1478907837492, | |
| 114.57652701069354, | |
| 114.91622332259344, | |
| 115.15912829938142, | |
| 115.42788354812572, | |
| 115.58317487124357, | |
| 115.61693118049322, | |
| 115.58638129921273, | |
| 115.43896430540487, | |
| 115.24937481000288, | |
| 115.22322708732034, | |
| 115.25537460500125, | |
| 115.29823815097907, | |
| 115.11952243201941, | |
| 114.88461511019635, | |
| 114.72657359523643, | |
| 114.65397188200555, | |
| 114.63922520230199, | |
| 114.65404100169249, | |
| 114.66926683948039, | |
| 114.34304287915941, | |
| 114.29269798304155, | |
| 114.31157624497962, | |
| 114.3732634815909, | |
| 114.46034070376601, | |
| 114.53784122680608, | |
| 114.56890506400234, | |
| 114.55751979714437, | |
| 114.58613197216575, | |
| 114.60758711001723, | |
| 114.6172574571247, | |
| 114.59164414842498, | |
| 114.58023001647634, | |
| 114.58845189793806, | |
| 114.65699629819869, | |
| 114.75396085677689, | |
| 114.80051637500343, | |
| 114.82106631463884, | |
| 114.82269011354792, | |
| 114.82363661252406, | |
| 115.28332591483701, | |
| 115.47463157182708, | |
| 115.54681283234773, | |
| 115.69051258445442, | |
| 115.78659182893749, | |
| 115.80667049422779, | |
| 115.925405371535, | |
| 115.95960555651588, | |
| 116.11848307074794, | |
| 116.0111089910002, | |
| 115.77564978540298, | |
| 115.61929902785516, | |
| 115.48815615395509, | |
| 115.15139557933712, | |
| 114.86138770199906, | |
| 114.71127887929372, | |
| 114.53465436512498, | |
| 114.31879404452529, | |
| 113.41059363050589, | |
| 112.60716276470907, | |
| 112.06574297340399, | |
| 111.62181022569426, | |
| 111.22558297109921, | |
| 110.92018161136752, | |
| 110.76855660221254, | |
| 109.95419500354465, | |
| 109.12090716705943, | |
| 108.56218477671399 | |
| ], | |
| "out_sma_10": [ | |
| 109.02, | |
| 108.615, | |
| 108.47333333333331, | |
| 108.16, | |
| 108.174, | |
| 107.85706666666665, | |
| 107.47105714285715, | |
| 107.203425, | |
| 107.01193333333333, | |
| 106.78674000000001, | |
| 106.48874, | |
| 106.33774000000001, | |
| 106.09574, | |
| 106.00573999999999, | |
| 105.79374, | |
| 105.80050000000001, | |
| 106.018, | |
| 105.869, | |
| 105.71900000000001, | |
| 105.66100000000002, | |
| 105.5051, | |
| 105.2811, | |
| 105.1981, | |
| 105.08309999999999, | |
| 104.7361, | |
| 104.3991, | |
| 103.92909999999999, | |
| 103.8231, | |
| 103.78009999999999, | |
| 103.70009999999999 | |
| ], | |
| "out_sma_50": [ | |
| 109.02, | |
| 108.615, | |
| 108.47333333333331, | |
| 108.16, | |
| 108.174, | |
| 107.85706666666665, | |
| 107.47105714285715, | |
| 107.203425, | |
| 107.01193333333333, | |
| 106.78674000000001, | |
| 106.71885454545455, | |
| 106.71728333333334, | |
| 106.64441538461539, | |
| 106.62124285714286, | |
| 106.58716, | |
| 106.5717125, | |
| 106.61631764705882, | |
| 106.46207777777778, | |
| 106.33144210526315, | |
| 106.22387, | |
| 106.14087619047619, | |
| 106.06447272727273, | |
| 106.01558260869565, | |
| 105.98035, | |
| 105.846736, | |
| 105.7360923076923, | |
| 105.62105185185185, | |
| 105.51958571428572, | |
| 105.45166896551724, | |
| 105.38261333333334 | |
| ], | |
| "out_sma_200": [ | |
| 109.02, | |
| 108.615, | |
| 108.47333333333331, | |
| 108.16, | |
| 108.174, | |
| 107.85706666666665, | |
| 107.47105714285715, | |
| 107.203425, | |
| 107.01193333333333, | |
| 106.78674000000001, | |
| 106.71885454545455, | |
| 106.71728333333334, | |
| 106.64441538461539, | |
| 106.62124285714286, | |
| 106.58716, | |
| 106.5717125, | |
| 106.61631764705882, | |
| 106.46207777777778, | |
| 106.33144210526315, | |
| 106.22387, | |
| 106.14087619047619, | |
| 106.06447272727273, | |
| 106.01558260869565, | |
| 105.98035, | |
| 105.846736, | |
| 105.7360923076923, | |
| 105.62105185185185, | |
| 105.51958571428572, | |
| 105.45166896551724, | |
| 105.38261333333334 | |
| ], | |
| "out_ema_10": [ | |
| 109.02, | |
| 108.87272727272726, | |
| 108.7485950413223, | |
| 108.4706686701728, | |
| 108.42691073014137, | |
| 108.03518150647929, | |
| 107.51151214166487, | |
| 107.11487357045307, | |
| 106.81762383037068, | |
| 106.44351040666692, | |
| 106.37014487818202, | |
| 106.43011853669438, | |
| 106.31009698456812, | |
| 106.31189753282845, | |
| 106.27518889049601, | |
| 106.28697272858764, | |
| 106.4766140506626, | |
| 105.99722967781486, | |
| 105.63046064548487, | |
| 105.36674052812398, | |
| 105.2056967957378, | |
| 105.0701155601491, | |
| 105.04645818557653, | |
| 105.06892033365352, | |
| 104.62729845480743, | |
| 104.32597146302425, | |
| 104.01761301520165, | |
| 103.79259246698317, | |
| 103.7484847457135, | |
| 103.68148751922013 | |
| ], | |
| "out_ema_50": [ | |
| 109.02, | |
| 108.98823529411766, | |
| 108.9569319492503, | |
| 108.88881697084834, | |
| 108.86298101120724, | |
| 108.76138959900304, | |
| 108.61996255590489, | |
| 108.49094441645764, | |
| 108.37286816483186, | |
| 108.23118706032865, | |
| 108.14525815600204, | |
| 108.08858136557059, | |
| 107.99765660613645, | |
| 107.93186615099384, | |
| 107.86042041958231, | |
| 107.80079608940262, | |
| 107.78233349766134, | |
| 107.62773218402756, | |
| 107.48468386308531, | |
| 107.35508841747412, | |
| 107.24237906776925, | |
| 107.13326616315085, | |
| 107.04725572538023, | |
| 106.97363785379669, | |
| 106.80369127129487, | |
| 106.65335043712643, | |
| 106.49557198861169, | |
| 106.34986328317594, | |
| 106.24006472305139, | |
| 106.12790532214741 | |
| ], | |
| "out_ema_200": [ | |
| 109.02, | |
| 109.01194029850747, | |
| 109.00376178807456, | |
| 108.98601291456139, | |
| 108.9784903979986, | |
| 108.95156412538171, | |
| 108.91378736791523, | |
| 108.87812779211508, | |
| 108.84431557527812, | |
| 108.80367561930521, | |
| 108.77617635941164, | |
| 108.75551788817371, | |
| 108.72581124252025, | |
| 108.70187282219666, | |
| 108.67608304287133, | |
| 108.65283843547958, | |
| 108.63967586398228, | |
| 108.59191789518644, | |
| 108.54602816488608, | |
| 108.50258509856882, | |
| 108.46256932644377, | |
| 108.42274276598165, | |
| 108.38808860910622, | |
| 108.35606782692605, | |
| 108.29919153014072, | |
| 108.24616474874628, | |
| 108.19028251244035, | |
| 108.13644885560015, | |
| 108.09081254857927, | |
| 108.043938791877 | |
| ], | |
| "out_macd": [ | |
| 0.0, | |
| -0.06461538461537941, | |
| -0.11609905763751271, | |
| -0.23249111988975812, | |
| -0.2404622100316658, | |
| -0.40012887940173414, | |
| -0.6098012969492004, | |
| -0.7531651420710261, | |
| -0.8449383524420142, | |
| -0.9646474106820477, | |
| -0.9453351638822767, | |
| -0.8667818632399218, | |
| -0.86954743267124, | |
| -0.8179301730214661, | |
| -0.7849202952557306, | |
| -0.7317653164335098, | |
| -0.6028061128954789, | |
| -0.7733046729395312, | |
| -0.8869054858180334, | |
| -0.9498473707135275, | |
| -0.9643249458229377, | |
| -0.9663535309277762, | |
| -0.9186397040905092, | |
| -0.852440669342343, | |
| -0.9926842669687943, | |
| -1.0649243019528285, | |
| -1.1365092376018424, | |
| -1.1676768169553071, | |
| -1.11736450087092, | |
| -1.0787737745840644 | |
| ], | |
| "out_signal": [ | |
| 0.0, | |
| -0.012923076923075883, | |
| -0.03355827306596325, | |
| -0.07334484243072223, | |
| -0.10676831595091095, | |
| -0.1654404286410756, | |
| -0.2543126023027006, | |
| -0.35408311025636574, | |
| -0.45225415869349544, | |
| -0.5547328090912059, | |
| -0.6328532800494201, | |
| -0.6796389966875205, | |
| -0.7176206838842644, | |
| -0.7376825817117048, | |
| -0.74713012442051, | |
| -0.74405716282311, | |
| -0.7158069528375839, | |
| -0.7273064968579734, | |
| -0.7592262946499855, | |
| -0.797350509862694, | |
| -0.8307453970547427, | |
| -0.8578670238293495, | |
| -0.8700215598815815, | |
| -0.8665053817737338, | |
| -0.891741158812746, | |
| -0.9263777874407626, | |
| -0.9684040774729786, | |
| -1.0082586253694443, | |
| -1.0300798004697396, | |
| -1.0398185952926047 | |
| ], | |
| "out_upper_bb": [ | |
| NaN, | |
| 109.76051298552221, | |
| 109.42039897695753, | |
| 109.63268462340041, | |
| 109.45091816495813, | |
| 109.78453591588092, | |
| 110.1669877721752, | |
| 110.12263946527756, | |
| 109.97447827982782, | |
| 109.92201801241153, | |
| 109.72713354363758, | |
| 109.58558547265274, | |
| 109.44042452366358, | |
| 109.31315262442052, | |
| 109.1945491580879, | |
| 109.09371931138388, | |
| 109.08578723812013, | |
| 109.19199227982665, | |
| 109.21855151112284, | |
| 109.19412858247003, | |
| 108.75356548364971, | |
| 108.43948796117917, | |
| 108.04944402505103, | |
| 107.83675620350394, | |
| 107.5416321091147, | |
| 107.54186923476146, | |
| 107.65312848020523, | |
| 107.69173552281111, | |
| 107.63533209594264, | |
| 107.63055784833924 | |
| ], | |
| "out_lower_bb": [ | |
| NaN, | |
| 107.46948701447778, | |
| 107.5262676897091, | |
| 106.68731537659959, | |
| 106.89708183504189, | |
| 105.92959741745238, | |
| 104.77512651353909, | |
| 104.28421053472243, | |
| 104.04938838683884, | |
| 103.65146198758849, | |
| 103.71057554727152, | |
| 103.84898119401394, | |
| 103.84840624556719, | |
| 103.9293330898652, | |
| 103.9797708419121, | |
| 104.04970568861613, | |
| 104.14684805599751, | |
| 103.73216327572891, | |
| 103.44433269940346, | |
| 103.25361141752998, | |
| 103.2402745163503, | |
| 103.17935203882084, | |
| 103.24439597494896, | |
| 103.2520837964961, | |
| 102.9882078908853, | |
| 102.65773076523854, | |
| 102.29397151979478, | |
| 102.00036447718887, | |
| 101.86376790405735, | |
| 101.73054215166076 | |
| ], | |
| "overall_sma_10": [ | |
| 113.58, | |
| 113.38499999999999, | |
| 113.41000000000001, | |
| 113.365, | |
| 113.38399999999999, | |
| 113.39166666666667, | |
| 113.33428571428571, | |
| 113.23875, | |
| 113.27888888888889, | |
| 113.301, | |
| 113.30999999999999, | |
| 113.309, | |
| 113.28299999999999, | |
| 113.397, | |
| 113.38700000000001, | |
| 113.31499999999998, | |
| 113.298, | |
| 113.256, | |
| 113.09700000000001, | |
| 112.9209, | |
| 112.5669, | |
| 112.29189999999998, | |
| 112.06890000000001, | |
| 111.7089, | |
| 111.51590000000002, | |
| 111.3939, | |
| 111.16590000000001, | |
| 111.01790000000001, | |
| 110.8819, | |
| 110.772, | |
| 110.78400000000002, | |
| 110.826, | |
| 110.857, | |
| 111.0375, | |
| 111.202, | |
| 111.458, | |
| 111.755, | |
| 112.053, | |
| 112.33400000000002, | |
| 112.68700000000001, | |
| 113.03800000000001, | |
| 113.38700000000001, | |
| 113.739, | |
| 113.9775, | |
| 114.225, | |
| 114.43699999999998, | |
| 114.69800000000001, | |
| 114.93599999999999, | |
| 115.21600000000001, | |
| 115.38200000000002, | |
| 115.58400000000002, | |
| 115.732, | |
| 115.89200000000001, | |
| 116.06599999999999, | |
| 116.17849999999999, | |
| 116.21849999999999, | |
| 116.31949999999999, | |
| 116.42249999999999, | |
| 116.49549999999999, | |
| 116.57650000000001, | |
| 116.70849999999999, | |
| 116.82749999999999, | |
| 116.91750000000002, | |
| 116.9635, | |
| 116.98800000000001, | |
| 116.97999999999999, | |
| 116.86100000000002, | |
| 116.69200000000001, | |
| 116.518, | |
| 116.422, | |
| 116.311, | |
| 116.22200000000001, | |
| 116.01899999999998, | |
| 115.801, | |
| 115.628, | |
| 115.54, | |
| 115.53599999999999, | |
| 115.631, | |
| 115.77000000000001, | |
| 115.626, | |
| 115.549, | |
| 115.51500000000001, | |
| 115.543, | |
| 115.61800000000001, | |
| 115.71100000000001, | |
| 115.73299999999999, | |
| 115.7675, | |
| 115.71850000000002, | |
| 115.7055, | |
| 115.89349999999999, | |
| 116.0305, | |
| 116.0975, | |
| 116.23949999999999, | |
| 116.38050000000001, | |
| 116.4395, | |
| 116.52349999999998, | |
| 116.57000000000001, | |
| 116.64699999999998, | |
| 116.63699999999999, | |
| 116.667, | |
| 116.64499999999998, | |
| 116.641, | |
| 116.604, | |
| 116.59049999999999, | |
| 116.62949999999998, | |
| 116.64850000000001, | |
| 116.6765, | |
| 116.70549999999999, | |
| 116.6615, | |
| 116.55449999999999, | |
| 116.4805, | |
| 116.40149999999998, | |
| 116.22250000000001, | |
| 115.99099999999999, | |
| 115.796, | |
| 115.602, | |
| 115.36399999999999, | |
| 114.894, | |
| 114.477, | |
| 114.16100000000002, | |
| 113.824, | |
| 113.47999999999999, | |
| 113.22999999999999, | |
| 113.03599999999999, | |
| 112.46400000000001, | |
| 111.85, | |
| 111.30199999999999, | |
| 110.98499999999999, | |
| 110.626, | |
| 110.226, | |
| 109.72200000000001, | |
| 109.327, | |
| 108.72323999999999, | |
| 107.96374, | |
| 107.55373999999999, | |
| 107.22373999999999, | |
| 106.78673999999998, | |
| 106.48874, | |
| 106.33774000000001, | |
| 106.09574, | |
| 106.00573999999999, | |
| 105.79374, | |
| 105.80050000000001, | |
| 106.018, | |
| 105.869, | |
| 105.71900000000001, | |
| 105.66099999999999, | |
| 105.5051, | |
| 105.2811, | |
| 105.1981, | |
| 105.08310000000002, | |
| 104.73610000000001, | |
| 104.3991, | |
| 103.92909999999999, | |
| 103.8231, | |
| 103.78009999999999, | |
| 103.70009999999999 | |
| ], | |
| "overall_sma_50": [ | |
| 113.58, | |
| 113.38499999999999, | |
| 113.41000000000001, | |
| 113.365, | |
| 113.38399999999999, | |
| 113.39166666666667, | |
| 113.33428571428571, | |
| 113.23875, | |
| 113.27888888888889, | |
| 113.301, | |
| 113.33454545454546, | |
| 113.32166666666666, | |
| 113.31230769230768, | |
| 113.38785714285714, | |
| 113.386, | |
| 113.34375, | |
| 113.31294117647059, | |
| 113.24833333333333, | |
| 113.18315789473684, | |
| 113.11095, | |
| 112.96900000000001, | |
| 112.85359090909091, | |
| 112.7716956521739, | |
| 112.68829166666666, | |
| 112.63796, | |
| 112.59380769230769, | |
| 112.51774074074073, | |
| 112.45174999999999, | |
| 112.38962068965517, | |
| 112.3313, | |
| 112.26416129032258, | |
| 112.21996875, | |
| 112.19148484848485, | |
| 112.20276470588236, | |
| 112.22768571428571, | |
| 112.27830555555556, | |
| 112.31159459459461, | |
| 112.34681578947368, | |
| 112.37535897435897, | |
| 112.420225, | |
| 112.4529024390244, | |
| 112.49783333333332, | |
| 112.55137209302325, | |
| 112.60611363636363, | |
| 112.67153333333333, | |
| 112.74758695652174, | |
| 112.81934042553192, | |
| 112.88622916666667, | |
| 112.95508163265306, | |
| 113.01258, | |
| 113.05658, | |
| 113.10918, | |
| 113.16798, | |
| 113.23737999999999, | |
| 113.30167999999999, | |
| 113.36447999999999, | |
| 113.44727999999999, | |
| 113.53708, | |
| 113.60488, | |
| 113.66768, | |
| 113.73628, | |
| 113.81288, | |
| 113.89488, | |
| 113.95067999999999, | |
| 114.02188, | |
| 114.09747999999999, | |
| 114.15988000000002, | |
| 114.22428, | |
| 114.28908000000001, | |
| 114.36789999999999, | |
| 114.4851, | |
| 114.59890000000001, | |
| 114.6849, | |
| 114.7691, | |
| 114.8443, | |
| 114.9267, | |
| 115.03389999999999, | |
| 115.14689999999999, | |
| 115.2667, | |
| 115.33869999999999, | |
| 115.43809999999999, | |
| 115.5367, | |
| 115.62209999999999, | |
| 115.68520000000001, | |
| 115.74610000000001, | |
| 115.7817, | |
| 115.8364, | |
| 115.88, | |
| 115.941, | |
| 115.98, | |
| 116.03659999999999, | |
| 116.07880000000002, | |
| 116.1222, | |
| 116.1658, | |
| 116.189, | |
| 116.199, | |
| 116.2108, | |
| 116.22220000000002, | |
| 116.2252, | |
| 116.23700000000001, | |
| 116.24880000000002, | |
| 116.2606, | |
| 116.26460000000002, | |
| 116.27069999999999, | |
| 116.2792, | |
| 116.285, | |
| 116.28220000000002, | |
| 116.27879999999999, | |
| 116.2584, | |
| 116.2326, | |
| 116.2032, | |
| 116.17540000000001, | |
| 116.12559999999999, | |
| 116.07620000000001, | |
| 116.0408, | |
| 116.0094, | |
| 115.98279999999998, | |
| 115.9192, | |
| 115.8502, | |
| 115.78040000000001, | |
| 115.7058, | |
| 115.627, | |
| 115.5678, | |
| 115.5232, | |
| 115.40800000000002, | |
| 115.2714, | |
| 115.13600000000001, | |
| 114.99, | |
| 114.8214, | |
| 114.7004, | |
| 114.54039999999999, | |
| 114.38940000000001, | |
| 114.203848, | |
| 113.992348, | |
| 113.77654799999999, | |
| 113.569548, | |
| 113.339848, | |
| 113.144048, | |
| 112.947848, | |
| 112.74084799999999, | |
| 112.535448, | |
| 112.32864799999999, | |
| 112.11604799999999, | |
| 111.919848, | |
| 111.662448, | |
| 111.408648, | |
| 111.158048, | |
| 110.91566799999998, | |
| 110.67666799999999, | |
| 110.447068, | |
| 110.223068, | |
| 109.947668, | |
| 109.675068, | |
| 109.38756800000002, | |
| 109.101168, | |
| 108.834968, | |
| 108.56276799999999 | |
| ], | |
| "overall_sma_200": [ | |
| 113.58, | |
| 113.38499999999999, | |
| 113.41000000000001, | |
| 113.365, | |
| 113.38399999999999, | |
| 113.39166666666667, | |
| 113.33428571428571, | |
| 113.23875, | |
| 113.27888888888889, | |
| 113.301, | |
| 113.33454545454546, | |
| 113.32166666666666, | |
| 113.31230769230768, | |
| 113.38785714285714, | |
| 113.386, | |
| 113.34375, | |
| 113.31294117647059, | |
| 113.24833333333333, | |
| 113.18315789473684, | |
| 113.11095, | |
| 112.96900000000001, | |
| 112.85359090909091, | |
| 112.7716956521739, | |
| 112.68829166666666, | |
| 112.63796, | |
| 112.59380769230769, | |
| 112.51774074074073, | |
| 112.45174999999999, | |
| 112.38962068965517, | |
| 112.3313, | |
| 112.26416129032258, | |
| 112.21996875, | |
| 112.19148484848485, | |
| 112.20276470588236, | |
| 112.22768571428571, | |
| 112.27830555555556, | |
| 112.31159459459461, | |
| 112.34681578947368, | |
| 112.37535897435897, | |
| 112.420225, | |
| 112.4529024390244, | |
| 112.49783333333332, | |
| 112.55137209302325, | |
| 112.60611363636363, | |
| 112.67153333333333, | |
| 112.74758695652174, | |
| 112.81934042553192, | |
| 112.88622916666667, | |
| 112.95508163265306, | |
| 113.01258, | |
| 113.06684313725489, | |
| 113.11978846153846, | |
| 113.18167924528302, | |
| 113.24683333333333, | |
| 113.30916363636364, | |
| 113.36739285714285, | |
| 113.43340350877193, | |
| 113.49593103448277, | |
| 113.55515254237288, | |
| 113.60656666666667, | |
| 113.66383606557376, | |
| 113.7178064516129, | |
| 113.77466666666666, | |
| 113.8275625, | |
| 113.87513846153846, | |
| 113.91475757575758, | |
| 113.94498507462687, | |
| 113.9659411764706, | |
| 113.98455072463769, | |
| 114.00877142857142, | |
| 114.03667605633804, | |
| 114.06561111111111, | |
| 114.08210958904111, | |
| 114.09424324324324, | |
| 114.10885333333334, | |
| 114.1286052631579, | |
| 114.1516103896104, | |
| 114.17941025641026, | |
| 114.21055696202532, | |
| 114.210925, | |
| 114.22338271604937, | |
| 114.24236585365854, | |
| 114.25812048192772, | |
| 114.27564285714286, | |
| 114.29734117647058, | |
| 114.31516279069767, | |
| 114.33734482758621, | |
| 114.35430681818183, | |
| 114.37852808988764, | |
| 114.39787777777777, | |
| 114.42196703296703, | |
| 114.44401086956522, | |
| 114.47117204301075, | |
| 114.49956382978725, | |
| 114.52283157894736, | |
| 114.54519791666667, | |
| 114.56751546391753, | |
| 114.5882551020408, | |
| 114.60665656565656, | |
| 114.62478999999999, | |
| 114.6420693069307, | |
| 114.65940196078431, | |
| 114.67824271844661, | |
| 114.70061538461538, | |
| 114.72346666666667, | |
| 114.74362264150943, | |
| 114.76461682242991, | |
| 114.78429629629629, | |
| 114.7951743119266, | |
| 114.80021818181818, | |
| 114.8076936936937, | |
| 114.81494642857142, | |
| 114.81490265486727, | |
| 114.81380701754385, | |
| 114.8167304347826, | |
| 114.81762068965517, | |
| 114.81584615384615, | |
| 114.79359322033899, | |
| 114.7684369747899, | |
| 114.74695, | |
| 114.72639669421488, | |
| 114.70552459016393, | |
| 114.68604878048781, | |
| 114.67043548387097, | |
| 114.628512, | |
| 114.58209523809523, | |
| 114.5391653543307, | |
| 114.496046875, | |
| 114.44731782945736, | |
| 114.39918461538461, | |
| 114.34438167938931, | |
| 114.2980606060606, | |
| 114.23771729323309, | |
| 114.16993582089552, | |
| 114.10445481481482, | |
| 114.04103970588234, | |
| 113.97329489051094, | |
| 113.91580724637681, | |
| 113.86389496402877, | |
| 113.80608142857143, | |
| 113.75298865248226, | |
| 113.69916478873239, | |
| 113.6477020979021, | |
| 113.60382916666667, | |
| 113.5364924137931, | |
| 113.47103698630139, | |
| 113.40783265306123, | |
| 113.34751621621622, | |
| 113.28786845637585, | |
| 113.232216, | |
| 113.17882384105961, | |
| 113.10948947368422, | |
| 113.0432183006536, | |
| 112.9756, | |
| 112.90982193548388, | |
| 112.84982307692309, | |
| 112.78950573248406 | |
| ], | |
| "overall_ema_10": [ | |
| 113.58, | |
| 113.5090909090909, | |
| 113.50016528925619, | |
| 113.45104432757324, | |
| 113.45267263165083, | |
| 113.44855033498703, | |
| 113.36517754680757, | |
| 113.22059981102437, | |
| 113.28958166356539, | |
| 113.32783954291713, | |
| 113.39005053511401, | |
| 113.35185952872965, | |
| 113.32424870532425, | |
| 113.5143853043562, | |
| 113.4863152490187, | |
| 113.3451670219244, | |
| 113.24968210884722, | |
| 113.04973990723863, | |
| 112.8606962877407, | |
| 112.65675150815147, | |
| 112.19734214303301, | |
| 111.8760072079361, | |
| 111.71127862467497, | |
| 111.54013705655224, | |
| 111.5201121371791, | |
| 111.51463720314652, | |
| 111.33743043893807, | |
| 111.21607945004024, | |
| 111.11315591366929, | |
| 111.02712756572942, | |
| 110.8858316446877, | |
| 110.87931680019902, | |
| 110.95216829107193, | |
| 111.24722860178612, | |
| 111.57955067418864, | |
| 112.0287232788816, | |
| 112.29804631908495, | |
| 112.54385607925133, | |
| 112.71042770120562, | |
| 112.97580448280459, | |
| 113.11838548593103, | |
| 113.34049721576176, | |
| 113.60586135835052, | |
| 113.85206838410497, | |
| 114.1607832233586, | |
| 114.52609536456613, | |
| 114.81589620737228, | |
| 115.03664235148639, | |
| 115.2590710148525, | |
| 115.3628762848793, | |
| 115.43871696035579, | |
| 115.50804114938201, | |
| 115.670215485858, | |
| 115.85744903388381, | |
| 116.00609466408675, | |
| 116.10862290698006, | |
| 116.29432783298368, | |
| 116.43354095425937, | |
| 116.53471532621221, | |
| 116.55385799417361, | |
| 116.65315654068749, | |
| 116.7180371696534, | |
| 116.82384859335278, | |
| 116.88496703092498, | |
| 116.89133666166589, | |
| 116.81836635954483, | |
| 116.65866338508212, | |
| 116.42436095143083, | |
| 116.2108407784434, | |
| 116.11432427327186, | |
| 116.0917198599497, | |
| 116.09686170359521, | |
| 115.94652321203243, | |
| 115.77079171893563, | |
| 115.6651932245837, | |
| 115.6551580928412, | |
| 115.6996748032337, | |
| 115.81246120264575, | |
| 115.9629228021647, | |
| 115.64966411086202, | |
| 115.57154336343255, | |
| 115.60944457008117, | |
| 115.59863646643004, | |
| 115.62252074526094, | |
| 115.71297151884986, | |
| 115.73424942451351, | |
| 115.82711316551105, | |
| 115.82763804450904, | |
| 115.9517038545983, | |
| 115.98230315376225, | |
| 116.09279348944183, | |
| 116.15774012772513, | |
| 116.305423740866, | |
| 116.45716487889035, | |
| 116.50313490091028, | |
| 116.53347400983569, | |
| 116.56556964441101, | |
| 116.57182970906355, | |
| 116.54240612559744, | |
| 116.52015046639791, | |
| 116.49285038159827, | |
| 116.47778667585314, | |
| 116.50000728024348, | |
| 116.59182413838101, | |
| 116.68421974958446, | |
| 116.71617979511456, | |
| 116.7659652869119, | |
| 116.7885170529279, | |
| 116.63969577057736, | |
| 116.40520563047238, | |
| 116.26425915220466, | |
| 116.14712112453108, | |
| 115.90400819279816, | |
| 115.6832794304712, | |
| 115.58631953402188, | |
| 115.46517052783608, | |
| 115.30968497732043, | |
| 114.74246952689853, | |
| 114.20747506746243, | |
| 113.8406614188329, | |
| 113.55326843359055, | |
| 113.3035832638468, | |
| 113.1229317613292, | |
| 113.05512598654207, | |
| 112.39601217080715, | |
| 111.73855541247858, | |
| 111.26427261020974, | |
| 110.85622304471707, | |
| 110.37509158204124, | |
| 109.97780220348828, | |
| 109.47638362103586, | |
| 109.24976841721116, | |
| 108.70842870499095, | |
| 108.06235075862895, | |
| 107.5655597116055, | |
| 107.18636703676813, | |
| 106.74520939371938, | |
| 106.61698950395221, | |
| 106.63208232141544, | |
| 106.47534008115808, | |
| 106.44709643003841, | |
| 106.38580617003143, | |
| 106.37747777548026, | |
| 106.55066363448384, | |
| 106.05781570094132, | |
| 105.68003102804289, | |
| 105.40729811385327, | |
| 105.23888027497085, | |
| 105.0972656795216, | |
| 105.06867191960858, | |
| 105.08709520695247, | |
| 104.64216880568839, | |
| 104.33813811374503, | |
| 104.02756754760956, | |
| 103.80073708440781, | |
| 103.7551485236064, | |
| 103.6869397011325 | |
| ], | |
| "overall_ema_50": [ | |
| 113.58, | |
| 113.56470588235294, | |
| 113.5605997693195, | |
| 113.54763507248343, | |
| 113.54419840297429, | |
| 113.5397200342302, | |
| 113.51816238582903, | |
| 113.48097954716906, | |
| 113.48564701590753, | |
| 113.48620987802882, | |
| 113.4934173337924, | |
| 113.4811264579574, | |
| 113.47010189097868, | |
| 113.50539201290108, | |
| 113.49969036533633, | |
| 113.46872211571531, | |
| 113.44328203274608, | |
| 113.39256509028544, | |
| 113.33834685145072, | |
| 113.2756273670801, | |
| 113.15226943111618, | |
| 113.04551376715084, | |
| 112.96412107039981, | |
| 112.87807710685472, | |
| 112.82128976933102, | |
| 112.76908232739648, | |
| 112.68166733416524, | |
| 112.60277841909995, | |
| 112.5261988732529, | |
| 112.45223028998808, | |
| 112.3658683178317, | |
| 112.30642250144614, | |
| 112.26617063864433, | |
| 112.27828159399162, | |
| 112.30952545305078, | |
| 112.37777935685271, | |
| 112.4221801663879, | |
| 112.47032996378445, | |
| 112.50914055343996, | |
| 112.57427229644233, | |
| 112.62077142207204, | |
| 112.68819215061824, | |
| 112.77100814471164, | |
| 112.85685096256609, | |
| 112.96246465030859, | |
| 113.08825035029649, | |
| 113.20714249342211, | |
| 113.31784278779772, | |
| 113.43322150200173, | |
| 113.52721281564872, | |
| 113.61555741111349, | |
| 113.70200614008944, | |
| 113.80780982087025, | |
| 113.92122904358122, | |
| 114.02922006148, | |
| 114.12885849044159, | |
| 114.24655031434584, | |
| 114.35688167456757, | |
| 114.4601412167414, | |
| 114.54562587490841, | |
| 114.64579740922574, | |
| 114.73851123631493, | |
| 114.8389617760673, | |
| 114.92998288288818, | |
| 115.00802276983374, | |
| 115.06613952395792, | |
| 115.10040856223408, | |
| 115.11098077547982, | |
| 115.11643250977473, | |
| 115.13853319566591, | |
| 115.17192405073784, | |
| 115.20910349972851, | |
| 115.21149159777838, | |
| 115.20241349590472, | |
| 115.20192669214376, | |
| 115.21792956696164, | |
| 115.2446774270808, | |
| 115.28684693974431, | |
| 115.3399117656367, | |
| 115.29677797090585, | |
| 115.29376707008602, | |
| 115.31283502812187, | |
| 115.32213561525434, | |
| 115.33813029700907, | |
| 115.36879185398911, | |
| 115.38687844795032, | |
| 115.42053027352091, | |
| 115.43658790985343, | |
| 115.47868250162388, | |
| 115.50383220744254, | |
| 115.54642702283697, | |
| 115.58186125723552, | |
| 115.63629807067727, | |
| 115.69526677378796, | |
| 115.73506023363942, | |
| 115.77172453820258, | |
| 115.8085196543515, | |
| 115.8395580992789, | |
| 115.86192836989542, | |
| 115.88381353186031, | |
| 115.90287966786579, | |
| 115.92276673971419, | |
| 115.94932490678423, | |
| 115.9907239300476, | |
| 116.03422495239867, | |
| 116.06660828759873, | |
| 116.10281972730074, | |
| 116.1336895419164, | |
| 116.12727034419419, | |
| 116.0967891542258, | |
| 116.07848369719734, | |
| 116.06050394436608, | |
| 116.01146457399878, | |
| 115.95964243384196, | |
| 115.92789175016189, | |
| 115.88836658348887, | |
| 115.83823456060696, | |
| 115.69516653862239, | |
| 115.54241490965681, | |
| 115.41094765829773, | |
| 115.28738108346253, | |
| 115.16552300175813, | |
| 115.05354170757154, | |
| 114.96320673864717, | |
| 114.74621823909239, | |
| 114.51224889638289, | |
| 114.30118031221102, | |
| 114.09407520192823, | |
| 113.86332715479381, | |
| 113.64084373695877, | |
| 113.38904594335254, | |
| 113.18673041616225, | |
| 112.91558020376372, | |
| 112.61124372518476, | |
| 112.32570475556967, | |
| 112.05724574554733, | |
| 111.77107924572195, | |
| 111.54633104000736, | |
| 111.35627884236001, | |
| 111.13720908383608, | |
| 110.94829892368566, | |
| 110.7585617109921, | |
| 110.58528478114927, | |
| 110.45762655443752, | |
| 110.19811178759684, | |
| 109.95426426651461, | |
| 109.72782253057287, | |
| 109.52206478427588, | |
| 109.32355243979448, | |
| 109.15164842254764, | |
| 108.99550534715361, | |
| 108.74626984334367, | |
| 108.51974945733019, | |
| 108.28877889037608, | |
| 108.07274834565546, | |
| 107.89538566543368, | |
| 107.71831171776961 | |
| ], | |
| "overall_ema_200": [ | |
| 113.58, | |
| 113.57611940298509, | |
| 113.57496398603996, | |
| 113.57153150856693, | |
| 113.57042174231255, | |
| 113.56902451104575, | |
| 113.56326307312492, | |
| 113.55337985846695, | |
| 113.55384374047226, | |
| 113.5533079818606, | |
| 113.55446909646896, | |
| 113.55074303580759, | |
| 113.54725305535179, | |
| 113.55543959211447, | |
| 113.55349491955612, | |
| 113.54510193528192, | |
| 113.53788699065225, | |
| 113.52407716984975, | |
| 113.50901172537364, | |
| 113.49139966840475, | |
| 113.45795290553507, | |
| 113.42782402090289, | |
| 113.4033680604959, | |
| 113.37716539322729, | |
| 113.35779061319518, | |
| 113.33920563196936, | |
| 113.31135283961146, | |
| 113.28507072180439, | |
| 113.2588511126322, | |
| 113.23279289260601, | |
| 113.2031133613363, | |
| 113.17969929803944, | |
| 113.16079681746194, | |
| 113.1549679934076, | |
| 113.15417229198066, | |
| 113.16308600051816, | |
| 113.16653788111003, | |
| 113.1713484494572, | |
| 113.17422060418897, | |
| 113.18412885688362, | |
| 113.18985891800915, | |
| 113.20130310787971, | |
| 113.21721053964211, | |
| 113.23455172830239, | |
| 113.25759101458794, | |
| 113.28657020847265, | |
| 113.31476353973163, | |
| 113.34178081794326, | |
| 113.3708178247299, | |
| 113.39528729911069, | |
| 113.41901578369666, | |
| 113.44290617390864, | |
| 113.47232999307374, | |
| 113.50444611254565, | |
| 113.53599391242082, | |
| 113.56618302772013, | |
| 113.60164389311595, | |
| 113.63605539666705, | |
| 113.6694279797848, | |
| 113.69898591033422, | |
| 113.7328268465498, | |
| 113.76543553464383, | |
| 113.80060533031902, | |
| 113.83403214295267, | |
| 113.86473829078399, | |
| 113.89086029784086, | |
| 113.9112497476136, | |
| 113.92576467549804, | |
| 113.93894114638861, | |
| 113.95626511508128, | |
| 113.97650128309043, | |
| 113.99782962853232, | |
| 114.0104880401887, | |
| 114.02013492536095, | |
| 114.03177537386483, | |
| 114.04747910148808, | |
| 114.06591214525437, | |
| 114.08834088012746, | |
| 114.11373052311127, | |
| 114.11498693581665, | |
| 114.12598209068415, | |
| 114.14243998032909, | |
| 114.15644555266412, | |
| 114.17210281084657, | |
| 114.19148487243018, | |
| 114.20778850554032, | |
| 114.22805926667922, | |
| 114.24399897546849, | |
| 114.26654624934443, | |
| 114.2849885752216, | |
| 114.30792401228409, | |
| 114.32923820121658, | |
| 114.3555144380204, | |
| 114.3832207620202, | |
| 114.4063727942389, | |
| 114.42889644802757, | |
| 114.4515939958084, | |
| 114.47297116997946, | |
| 114.49224508868613, | |
| 114.51142672959473, | |
| 114.52991999596694, | |
| 114.54862725968866, | |
| 114.5690389287465, | |
| 114.59327734736594, | |
| 114.6182198613225, | |
| 114.6405261313591, | |
| 114.66390398079832, | |
| 114.68605418994461, | |
| 114.69882977014419, | |
| 114.7053090759139, | |
| 114.71450998063118, | |
| 114.72351983157017, | |
| 114.72438033075854, | |
| 114.72403823791518, | |
| 114.72827666340858, | |
| 114.73018435830005, | |
| 114.72898849403836, | |
| 114.7037249269335, | |
| 114.67483214159088, | |
| 114.65010744366461, | |
| 114.62632528004607, | |
| 114.601983734971, | |
| 114.57917792666284, | |
| 114.56097715127315, | |
| 114.50992265225551, | |
| 114.45290849651167, | |
| 114.39994423286478, | |
| 114.3464124494532, | |
| 114.28535361911038, | |
| 114.22470333434312, | |
| 114.1550047937029, | |
| 114.09604952212378, | |
| 114.01820226319718, | |
| 113.9300111959017, | |
| 113.84443894519622, | |
| 113.76121069698532, | |
| 113.67164641144318, | |
| 113.59570963122982, | |
| 113.52709560504843, | |
| 113.44991057415244, | |
| 113.37896619033003, | |
| 113.30663816853571, | |
| 113.23731838576421, | |
| 113.17853909834368, | |
| 113.08561831129549, | |
| 112.99501514401892, | |
| 112.9073035505461, | |
| 112.82345973412276, | |
| 112.74024122930562, | |
| 112.66262688871552, | |
| 112.58807338733527, | |
| 112.48908758248616, | |
| 112.3943702931082, | |
| 112.29721237974394, | |
| 112.20251374909974, | |
| 112.11641908492959, | |
| 112.02948954179597 | |
| ], | |
| "overall_macd": [ | |
| 0.0, | |
| -0.031111111111115974, | |
| -0.03359290914846724, | |
| -0.05350209098232028, | |
| -0.05014316403182306, | |
| -0.04933325643207809, | |
| -0.08323622618802062, | |
| -0.1423540945017976, | |
| -0.10488400164788914, | |
| -0.08230903999142924, | |
| -0.050122855901705066, | |
| -0.06342287855618167, | |
| -0.07152491478339584, | |
| 0.016275768113018785, | |
| 0.004310197526308457, | |
| -0.056965508175835566, | |
| -0.09554943135356098, | |
| -0.17813741183350373, | |
| -0.2519811297385104, | |
| -0.3285825482710436, | |
| -0.5132066505598374, | |
| -0.6280750309791472, | |
| -0.6678371520372508, | |
| -0.7073335471450122, | |
| -0.6775676624329066, | |
| -0.6417389189982856, | |
| -0.6821381779141831, | |
| -0.695645994125627, | |
| -0.6998968929337366, | |
| -0.6960490570376976, | |
| -0.7162132989192997, | |
| -0.6759862713459768, | |
| -0.6024638278472594, | |
| -0.43469024587137994, | |
| -0.25840393240456194, | |
| -0.039565322908856615, | |
| 0.08926339191438615, | |
| 0.2003484147312804, | |
| 0.2699409720410415, | |
| 0.3780269816479347, | |
| 0.42569520021004337, | |
| 0.5044586740098964, | |
| 0.5971142882518023, | |
| 0.6756665297433244, | |
| 0.7765759322823129, | |
| 0.8962448267811851, | |
| 0.9758002874081342, | |
| 1.019830345877594, | |
| 1.0610524105373997, | |
| 1.046955140278996, | |
| 1.0199905537200777, | |
| 0.9904315123565794, | |
| 1.0022535567315458, | |
| 1.0240257731879296, | |
| 1.0274196661587354, | |
| 1.0099941445129588, | |
| 1.029504130180655, | |
| 1.0274734451034249, | |
| 1.0085893078480268, | |
| 0.9543799204502221, | |
| 0.9377272104325698, | |
| 0.9068143782485549, | |
| 0.8953947589790658, | |
| 0.8650757437795562, | |
| 0.8123178174120937, | |
| 0.7274240823103639, | |
| 0.6087475196829786, | |
| 0.4633599276565832, | |
| 0.3345991654973517, | |
| 0.2642071248826028, | |
| 0.2307751030347731, | |
| 0.21232237819064892, | |
| 0.12763921908837972, | |
| 0.03670353353430755, | |
| -0.018208511085376244, | |
| -0.0275189903619264, | |
| -0.01136601554597405, | |
| 0.034923249800371536, | |
| 0.09631884800846535, | |
| -0.04812982972602242, | |
| -0.08257674442140228, | |
| -0.06395165770786093, | |
| -0.06697813783020479, | |
| -0.05422705373426595, | |
| -0.012507804898589825, | |
| -0.0028131477777861846, | |
| 0.037919853075024434, | |
| 0.036295624648317926, | |
| 0.0888544699020315, | |
| 0.09790935470307716, | |
| 0.14138073903777126, | |
| 0.16266024825682734, | |
| 0.21896003185287327, | |
| 0.27413553145829894, | |
| 0.2799381532977776, | |
| 0.27810330541363726, | |
| 0.27668736128316596, | |
| 0.26364994224894645, | |
| 0.23527418725349492, | |
| 0.2111590038553146, | |
| 0.18587036724584038, | |
| 0.16713003523277337, | |
| 0.16569951829680463, | |
| 0.19499812162848684, | |
| 0.2233090145905834, | |
| 0.22379978241454523, | |
| 0.2320042326195022, | |
| 0.22781108981574505, | |
| 0.14853941280635752, | |
| 0.03528052725420139, | |
| -0.03152094179384335, | |
| -0.0842967828794059, | |
| -0.18930011383955048, | |
| -0.2789830641492017, | |
| -0.3093730330339639, | |
| -0.34800479745328516, | |
| -0.39903532744045833, | |
| -0.6275175338128349, | |
| -0.8304877236053017, | |
| -0.9489345934016171, | |
| -1.025336732491013, | |
| -1.0798929755668638, | |
| -1.0999596278278005, | |
| -1.0680464963760983, | |
| -1.2957151655079429, | |
| -1.51117392148862, | |
| -1.6348390559864328, | |
| -1.7218719783880232, | |
| -1.8350530773819855, | |
| -1.904410883404239, | |
| -2.014427274066648, | |
| -1.99709621519456, | |
| -2.1169206424007996, | |
| -2.2758130495578115, | |
| -2.3604060973354706, | |
| -2.387817674969412, | |
| -2.439518282232825, | |
| -2.350115415761323, | |
| -2.2006389201980454, | |
| -2.1326372337003647, | |
| -2.011181357000453, | |
| -1.9098563099335593, | |
| -1.7903582666767903, | |
| -1.5973571414279917, | |
| -1.7063464918293505, | |
| -1.761123373291042, | |
| -1.7680155354243823, | |
| -1.7292556563502188, | |
| -1.6808568262339918, | |
| -1.5854918530519484, | |
| -1.4743598443987622, | |
| -1.5723121470847303, | |
| -1.6048125307038248, | |
| -1.6391098394572055, | |
| -1.635335823928287, | |
| -1.5523181670446178, | |
| -1.4831468613147507 | |
| ], | |
| "overall_signal": [ | |
| 0.0, | |
| -0.006222222222223195, | |
| -0.011696359607472005, | |
| -0.02005750588244166, | |
| -0.026074637512317943, | |
| -0.030726361296269974, | |
| -0.04122833427462011, | |
| -0.06145348632005561, | |
| -0.07013958938562231, | |
| -0.07257347950678371, | |
| -0.06808335478576798, | |
| -0.06715125953985072, | |
| -0.06802599058855975, | |
| -0.051165638848244044, | |
| -0.04007047157333355, | |
| -0.04344947889383396, | |
| -0.05386946938577936, | |
| -0.07872305787532424, | |
| -0.11337467224796147, | |
| -0.1564162474525779, | |
| -0.2277743280740298, | |
| -0.30783446865505326, | |
| -0.3798350053314928, | |
| -0.44533471369419664, | |
| -0.49178130344193866, | |
| -0.5217728265532081, | |
| -0.5538458968254032, | |
| -0.5822059162854479, | |
| -0.6057441116151057, | |
| -0.6238051006996241, | |
| -0.6422867403435593, | |
| -0.6490266465440429, | |
| -0.6397140828046862, | |
| -0.598709315418025, | |
| -0.5306482388153324, | |
| -0.4324316556340373, | |
| -0.3280926461243526, | |
| -0.22240443395322607, | |
| -0.12393535275437255, | |
| -0.023542885873911096, | |
| 0.0663047313428798, | |
| 0.15393551987628312, | |
| 0.24257127355138697, | |
| 0.3291903247897745, | |
| 0.4186674462882822, | |
| 0.5141829223868628, | |
| 0.6065063953911172, | |
| 0.6891711854884126, | |
| 0.7635474304982101, | |
| 0.8202289724543673, | |
| 0.8601812887075094, | |
| 0.8862313334373234, | |
| 0.9094357780961679, | |
| 0.9323537771145204, | |
| 0.9513669549233634, | |
| 0.9630923928412826, | |
| 0.9763747403091572, | |
| 0.9865944812680107, | |
| 0.990993446584014, | |
| 0.9836707413572557, | |
| 0.9744820351723187, | |
| 0.960948503787566, | |
| 0.9478377548258661, | |
| 0.9312853526166042, | |
| 0.9074918455757022, | |
| 0.8714782929226346, | |
| 0.8189321382747035, | |
| 0.7478176961510794, | |
| 0.665173990020334, | |
| 0.5849806169927877, | |
| 0.5141395142011848, | |
| 0.4537760869990776, | |
| 0.38854871341693803, | |
| 0.3181796774404119, | |
| 0.25090203973525427, | |
| 0.19521783371581816, | |
| 0.15390106386345973, | |
| 0.1301055010508421, | |
| 0.12334817044236675, | |
| 0.08905257040868891, | |
| 0.05472670744267068, | |
| 0.03099103441256436, | |
| 0.011397199964010531, | |
| -0.0017276507756447644, | |
| -0.0038836816002337767, | |
| -0.0036695748357442586, | |
| 0.00464831074640948, | |
| 0.01097777352679117, | |
| 0.026553112801839238, | |
| 0.04082436118208682, | |
| 0.060935636753223714, | |
| 0.08128055905394443, | |
| 0.10881645361373021, | |
| 0.14188026918264396, | |
| 0.1694918460056707, | |
| 0.19121413788726402, | |
| 0.20830878256644442, | |
| 0.21937701450294483, | |
| 0.22255644905305488, | |
| 0.22027696001350683, | |
| 0.21339564145997353, | |
| 0.20414252021453352, | |
| 0.19645391983098776, | |
| 0.1961627601904876, | |
| 0.20159201107050678, | |
| 0.2060335653393145, | |
| 0.21122769879535205, | |
| 0.21454437699943069, | |
| 0.20134338416081604, | |
| 0.16813081277949313, | |
| 0.12820046186482584, | |
| 0.0857010129159795, | |
| 0.030700787564873495, | |
| -0.031235982777941547, | |
| -0.08686339282914601, | |
| -0.13909167375397385, | |
| -0.19108040449127078, | |
| -0.27836783035558366, | |
| -0.38879180900552723, | |
| -0.5008203658847452, | |
| -0.6057236392059988, | |
| -0.7005575064781718, | |
| -0.7804379307480976, | |
| -0.8379596438736978, | |
| -0.9295107482005469, | |
| -1.0458433828581617, | |
| -1.163642517483816, | |
| -1.2752884096646575, | |
| -1.3872413432081232, | |
| -1.4906752512473465, | |
| -1.5954256558112068, | |
| -1.6757597676878775, | |
| -1.763991942630462, | |
| -1.866356164015932, | |
| -1.9651661506798397, | |
| -2.049696455537754, | |
| -2.1276608208767684, | |
| -2.1721517398536796, | |
| -2.1778491759225527, | |
| -2.168806787478115, | |
| -2.137281701382583, | |
| -2.0917966230927783, | |
| -2.031508951809581, | |
| -1.9446785897332632, | |
| -1.8970121701524807, | |
| -1.8698344107801932, | |
| -1.8494706357090311, | |
| -1.8254276398372689, | |
| -1.7965134771166136, | |
| -1.7543091523036805, | |
| -1.698319290722697, | |
| -1.6731178619951037, | |
| -1.659456795736848, | |
| -1.6553874044809196, | |
| -1.651377088370393, | |
| -1.631565304105238, | |
| -1.6018816155471405 | |
| ], | |
| "overall_upper_bb": [ | |
| NaN, | |
| 113.93654328932548, | |
| 113.80949968710877, | |
| 113.73755872020394, | |
| 113.71764651953825, | |
| 113.69244343881948, | |
| 113.7436522400068, | |
| 113.89883116384058, | |
| 113.94164408082966, | |
| 113.94130895320583, | |
| 113.98146824043964, | |
| 113.94490357380892, | |
| 113.91281602398199, | |
| 114.19563390453285, | |
| 114.1645260799375, | |
| 114.16833474397724, | |
| 114.15078855833325, | |
| 114.22875941117789, | |
| 114.29251311550607, | |
| 114.36912938224036, | |
| 114.75012285010003, | |
| 114.9249148589332, | |
| 114.92581329175327, | |
| 114.94006660244827, | |
| 114.84878531677415, | |
| 114.74204623448928, | |
| 114.73104899342688, | |
| 114.72481703270229, | |
| 114.56244313518016, | |
| 114.38361248260885, | |
| 114.15548255284237, | |
| 113.95901223384224, | |
| 113.73691555776351, | |
| 113.27535839730055, | |
| 113.20178357046181, | |
| 113.5513751809932, | |
| 113.70046348445187, | |
| 113.96509311652642, | |
| 114.17960140266757, | |
| 114.54543379856393, | |
| 114.76058833591983, | |
| 115.06277806540588, | |
| 115.43497373443358, | |
| 115.77186985133665, | |
| 116.20374520326969, | |
| 116.7093283628548, | |
| 117.06346165433561, | |
| 117.32837244111442, | |
| 117.55309336487122, | |
| 117.61366323652385, | |
| 117.49135847036143, | |
| 117.35454241564643, | |
| 117.26197307900891, | |
| 117.36630982851221, | |
| 117.46848722155401, | |
| 117.60505328747784, | |
| 117.75293283099815, | |
| 117.84563013624947, | |
| 117.82726631465395, | |
| 117.81060921625081, | |
| 117.71597298930648, | |
| 117.64327667740655, | |
| 117.65037170061859, | |
| 117.60161645187429, | |
| 117.58332512875641, | |
| 117.58156881950674, | |
| 117.59411870078726, | |
| 117.67553569459513, | |
| 117.76412518999715, | |
| 117.77527291267967, | |
| 117.76412539499871, | |
| 117.75126184902095, | |
| 117.81697756798062, | |
| 117.87988488980365, | |
| 117.88942640476361, | |
| 117.86602811799443, | |
| 117.757774797698, | |
| 117.66895899830752, | |
| 117.61873316051962, | |
| 117.70495712084053, | |
| 117.56730201695844, | |
| 117.42542375502038, | |
| 117.18873651840909, | |
| 116.958659296234, | |
| 116.80115877319392, | |
| 116.70409493599766, | |
| 116.74598020285568, | |
| 116.76336802783423, | |
| 116.86791288998272, | |
| 116.90224254287533, | |
| 116.98785585157502, | |
| 117.03226998352368, | |
| 117.19404810206191, | |
| 117.34150370180129, | |
| 117.39653914322308, | |
| 117.45598362499659, | |
| 117.51643368536116, | |
| 117.54280988645205, | |
| 117.51886338747597, | |
| 117.27717408516298, | |
| 117.20086842817292, | |
| 117.19168716765229, | |
| 117.15298741554558, | |
| 117.18440817106251, | |
| 117.26232950577223, | |
| 117.24659462846502, | |
| 117.28689444348409, | |
| 117.23401692925208, | |
| 117.28739100899982, | |
| 117.44585021459699, | |
| 117.50620097214485, | |
| 117.55434384604487, | |
| 117.67510442066286, | |
| 117.72011229800094, | |
| 117.71422112070628, | |
| 117.71584563487504, | |
| 117.72170595547472, | |
| 118.18890636949409, | |
| 118.53133723529089, | |
| 118.64975702659603, | |
| 118.6826897743057, | |
| 118.6559170289008, | |
| 118.53231838863249, | |
| 118.25844339778745, | |
| 118.30580499645534, | |
| 118.33109283294057, | |
| 118.10381522328603, | |
| 117.7728511312438, | |
| 117.60155377772315, | |
| 117.42029845653767, | |
| 117.18559778081132, | |
| 116.71842149766276, | |
| 116.50661989096811, | |
| 116.31845232728308, | |
| 115.83255581465313, | |
| 115.21292383346776, | |
| 114.57446475167735, | |
| 114.21417972807517, | |
| 113.8321273046245, | |
| 113.34207375409784, | |
| 112.72694027173098, | |
| 112.03108726311797, | |
| 111.15756286647435, | |
| 109.91100913230254, | |
| 109.71734584547575, | |
| 109.5475820665391, | |
| 109.1941285824709, | |
| 108.75356548365068, | |
| 108.43948796118019, | |
| 108.04944402505218, | |
| 107.83675620350515, | |
| 107.541632109116, | |
| 107.5418692347627, | |
| 107.65312848020638, | |
| 107.69173552281222, | |
| 107.63533209594375, | |
| 107.63055784834033 | |
| ], | |
| "overall_lower_bb": [ | |
| NaN, | |
| 112.8334567106745, | |
| 113.01050031289125, | |
| 112.99244127979605, | |
| 113.05035348046172, | |
| 113.09088989451385, | |
| 112.92491918856463, | |
| 112.57866883615941, | |
| 112.61613369694811, | |
| 112.66069104679417, | |
| 112.68762266865129, | |
| 112.6984297595244, | |
| 112.71179936063338, | |
| 112.58008038118143, | |
| 112.60747392006249, | |
| 112.51916525602276, | |
| 112.47509379460793, | |
| 112.26790725548878, | |
| 112.0738026739676, | |
| 111.85277061775965, | |
| 111.12677714990001, | |
| 110.67598514106679, | |
| 110.4260867082467, | |
| 110.1658333975517, | |
| 110.05411468322583, | |
| 109.96685376551072, | |
| 109.73285100657309, | |
| 109.54908296729771, | |
| 109.41645686481985, | |
| 109.30928751739116, | |
| 109.19541744715762, | |
| 109.15888776615778, | |
| 109.1889844422365, | |
| 109.47104160269944, | |
| 109.5161164295382, | |
| 109.30052481900682, | |
| 109.22043651554812, | |
| 109.1058068834736, | |
| 109.03629859733243, | |
| 108.91356620143607, | |
| 109.06141166408014, | |
| 109.15022193459414, | |
| 109.16102626556642, | |
| 109.24313014866337, | |
| 109.2232547967303, | |
| 109.18567163714523, | |
| 109.38953834566442, | |
| 109.66062755888561, | |
| 109.9969066351288, | |
| 110.45533676347617, | |
| 111.13064152963858, | |
| 111.76445758435354, | |
| 112.36902692099109, | |
| 112.67719017148778, | |
| 112.93501277844597, | |
| 113.05044671252215, | |
| 113.26456716900186, | |
| 113.51286986375052, | |
| 113.88423368534602, | |
| 114.1478907837492, | |
| 114.57652701069354, | |
| 114.91622332259344, | |
| 115.15912829938142, | |
| 115.42788354812572, | |
| 115.58317487124357, | |
| 115.61693118049322, | |
| 115.58638129921273, | |
| 115.43896430540487, | |
| 115.24937481000288, | |
| 115.22322708732034, | |
| 115.25537460500125, | |
| 115.29823815097907, | |
| 115.11952243201941, | |
| 114.88461511019635, | |
| 114.72657359523643, | |
| 114.65397188200555, | |
| 114.63922520230199, | |
| 114.65404100169249, | |
| 114.66926683948039, | |
| 114.34304287915941, | |
| 114.29269798304155, | |
| 114.31157624497962, | |
| 114.3732634815909, | |
| 114.46034070376601, | |
| 114.53784122680608, | |
| 114.56890506400234, | |
| 114.55751979714437, | |
| 114.58613197216575, | |
| 114.60758711001723, | |
| 114.6172574571247, | |
| 114.59164414842498, | |
| 114.58023001647634, | |
| 114.58845189793806, | |
| 114.65699629819869, | |
| 114.75396085677689, | |
| 114.80051637500343, | |
| 114.82106631463884, | |
| 114.82269011354792, | |
| 114.82363661252406, | |
| 115.28332591483701, | |
| 115.47463157182708, | |
| 115.54681283234773, | |
| 115.69051258445442, | |
| 115.78659182893749, | |
| 115.80667049422779, | |
| 115.925405371535, | |
| 115.95960555651588, | |
| 116.11848307074794, | |
| 116.0111089910002, | |
| 115.77564978540298, | |
| 115.61929902785516, | |
| 115.48815615395509, | |
| 115.15139557933712, | |
| 114.86138770199906, | |
| 114.71127887929372, | |
| 114.53465436512498, | |
| 114.31879404452529, | |
| 113.41059363050589, | |
| 112.60716276470907, | |
| 112.06574297340399, | |
| 111.62181022569426, | |
| 111.22558297109921, | |
| 110.92018161136752, | |
| 110.76855660221254, | |
| 109.95419500354465, | |
| 109.12090716705943, | |
| 108.56218477671399, | |
| 108.1061488687562, | |
| 107.50144622227685, | |
| 106.96670154346234, | |
| 106.36040221918867, | |
| 106.08857850233726, | |
| 105.44662010903188, | |
| 104.68128767271695, | |
| 104.18518418534687, | |
| 103.86081616653223, | |
| 103.51427524832262, | |
| 103.25956027192488, | |
| 103.1316126953755, | |
| 102.97966624590217, | |
| 103.00079972826906, | |
| 103.08965273688202, | |
| 103.36617713352565, | |
| 104.07073086769746, | |
| 103.70539415452423, | |
| 103.39515793346091, | |
| 103.25361141752911, | |
| 103.24027451634933, | |
| 103.17935203881981, | |
| 103.2443959749478, | |
| 103.25208379649483, | |
| 102.98820789088401, | |
| 102.6577307652373, | |
| 102.29397151979363, | |
| 102.00036447718776, | |
| 101.86376790405625, | |
| 101.73054215165966 | |
| ] | |
| }, | |
| "alignment": "consistent" | |
| } |