| { | |
| "input_timestamps": [ | |
| 1619019300.0, | |
| 1619022900.0, | |
| 1619026500.0, | |
| 1619030100.0, | |
| 1619033700.0, | |
| 1619100300.0, | |
| 1619103900.0, | |
| 1619107500.0, | |
| 1619111100.0, | |
| 1619114700.0, | |
| 1619118300.0, | |
| 1619184900.0, | |
| 1619188500.0, | |
| 1619192100.0, | |
| 1619195700.0, | |
| 1619199300.0, | |
| 1619202900.0, | |
| 1619206500.0, | |
| 1619445900.0, | |
| 1619449500.0, | |
| 1619453100.0, | |
| 1619456700.0, | |
| 1619460300.0, | |
| 1619463900.0, | |
| 1619530500.0, | |
| 1619534100.0, | |
| 1619537700.0, | |
| 1619541300.0, | |
| 1619544900.0, | |
| 1619548500.0, | |
| 1619552100.0, | |
| 1619618700.0, | |
| 1619622300.0, | |
| 1619625900.0, | |
| 1619629500.0, | |
| 1619633100.0, | |
| 1619636700.0, | |
| 1619703300.0, | |
| 1619706900.0, | |
| 1619710500.0, | |
| 1619714100.0, | |
| 1619717700.0, | |
| 1619721300.0, | |
| 1619724900.0, | |
| 1619791500.0, | |
| 1619795100.0, | |
| 1619798700.0, | |
| 1619802300.0, | |
| 1619805900.0, | |
| 1619809500.0, | |
| 1620048900.0, | |
| 1620052500.0, | |
| 1620056100.0, | |
| 1620059700.0, | |
| 1620063300.0, | |
| 1620066900.0, | |
| 1620070500.0, | |
| 1620137100.0, | |
| 1620140700.0, | |
| 1620144300.0, | |
| 1620147900.0, | |
| 1620151500.0, | |
| 1620155100.0, | |
| 1620221700.0, | |
| 1620225300.0, | |
| 1620228900.0, | |
| 1620232500.0, | |
| 1620236100.0, | |
| 1620239700.0, | |
| 1620243300.0, | |
| 1620309900.0, | |
| 1620313500.0, | |
| 1620317100.0, | |
| 1620320700.0, | |
| 1620324300.0, | |
| 1620327900.0, | |
| 1620394500.0, | |
| 1620398100.0, | |
| 1620401700.0, | |
| 1620405300.0, | |
| 1620408900.0, | |
| 1620412500.0, | |
| 1620416100.0, | |
| 1620655500.0, | |
| 1620659100.0, | |
| 1620662700.0, | |
| 1620666300.0, | |
| 1620669900.0, | |
| 1620673500.0, | |
| 1620740100.0, | |
| 1620743700.0, | |
| 1620747300.0, | |
| 1620750900.0, | |
| 1620754500.0, | |
| 1620758100.0, | |
| 1620761700.0, | |
| 1620828300.0, | |
| 1620831900.0, | |
| 1620835500.0, | |
| 1620839100.0, | |
| 1620842700.0, | |
| 1620846300.0, | |
| 1620912900.0, | |
| 1620916500.0, | |
| 1620920100.0, | |
| 1620923700.0, | |
| 1620927300.0, | |
| 1620930900.0, | |
| 1620934500.0, | |
| 1621001100.0, | |
| 1621004700.0, | |
| 1621008300.0, | |
| 1621011900.0, | |
| 1621015500.0, | |
| 1621019100.0, | |
| 1621258500.0, | |
| 1621262100.0, | |
| 1621265700.0, | |
| 1621269300.0, | |
| 1621272900.0, | |
| 1621276500.0, | |
| 1621280100.0, | |
| 1621346700.0, | |
| 1621350300.0, | |
| 1621353900.0, | |
| 1621357500.0, | |
| 1621361100.0, | |
| 1621364700.0, | |
| 1621431300.0, | |
| 1621434900.0, | |
| 1621438500.0, | |
| 1621442100.0, | |
| 1621445700.0, | |
| 1621449300.0, | |
| 1621452900.0, | |
| 1621519500.0, | |
| 1621523100.0, | |
| 1621526700.0, | |
| 1621530300.0, | |
| 1621533900.0, | |
| 1621537500.0, | |
| 1621604100.0, | |
| 1621607700.0 | |
| ], | |
| "input_window": [ | |
| 58.215, | |
| 58.1938, | |
| 58.33, | |
| 58.195, | |
| 58.155, | |
| 57.555, | |
| 57.46, | |
| 57.39, | |
| 57.526, | |
| 57.225, | |
| 57.25, | |
| 56.96, | |
| 57.135, | |
| 57.275, | |
| 57.37, | |
| 57.38, | |
| 57.32, | |
| 57.425, | |
| 57.0135, | |
| 57.009, | |
| 57.0282, | |
| 57.005, | |
| 56.89, | |
| 56.935, | |
| 56.58, | |
| 56.41, | |
| 56.41, | |
| 56.26, | |
| 56.32, | |
| 56.325, | |
| 56.315, | |
| 56.56, | |
| 56.585, | |
| 56.445, | |
| 56.385, | |
| 56.42, | |
| 56.4, | |
| 56.65, | |
| 56.9457, | |
| 56.985, | |
| 57.285, | |
| 57.245, | |
| 57.41, | |
| 57.26, | |
| 57.095, | |
| 57.461, | |
| 57.47, | |
| 57.41, | |
| 57.645, | |
| 57.63, | |
| 58.225, | |
| 58.015, | |
| 58.19, | |
| 58.23, | |
| 58.2335, | |
| 58.115, | |
| 57.96, | |
| 58.15, | |
| 58.13, | |
| 58.475, | |
| 58.485, | |
| 58.57, | |
| 58.42, | |
| 58.705, | |
| 58.955, | |
| 58.79, | |
| 58.805, | |
| 58.885, | |
| 58.83, | |
| 58.735, | |
| 58.8487, | |
| 58.85, | |
| 59.14, | |
| 59.21, | |
| 59.15, | |
| 59.225, | |
| 58.88, | |
| 58.93, | |
| 58.785, | |
| 58.705, | |
| 58.7, | |
| 58.8238, | |
| 58.795, | |
| 59.52, | |
| 59.71, | |
| 59.735, | |
| 59.75, | |
| 59.66, | |
| 59.465, | |
| 59.372, | |
| 59.23, | |
| 58.805, | |
| 58.5955, | |
| 58.315, | |
| 58.31, | |
| 58.335, | |
| 58.45, | |
| 58.65, | |
| 58.75, | |
| 58.72, | |
| 58.605, | |
| 58.685, | |
| 58.26, | |
| 58.76, | |
| 58.87, | |
| 59, | |
| 58.985, | |
| 59.09, | |
| 59.035, | |
| 59.03, | |
| 58.745, | |
| 58.81, | |
| 58.895, | |
| 58.77, | |
| 58.8399, | |
| 58.955, | |
| 58.52, | |
| 58.329, | |
| 58.335, | |
| 58.147, | |
| 58.07, | |
| 57.99, | |
| 56.78, | |
| 57.17, | |
| 57.275, | |
| 57.1338, | |
| 57.225, | |
| 57.2534, | |
| 56.57, | |
| 56.71, | |
| 56.76, | |
| 56.8197, | |
| 56.7199, | |
| 56.72, | |
| 56.72, | |
| 57.16, | |
| 57.09, | |
| 56.955, | |
| 56.8061, | |
| 56.815, | |
| 56.8157, | |
| 57.135, | |
| 56.975 | |
| ], | |
| "output_timestamps": [ | |
| 1621611300.0, | |
| 1621614900.0, | |
| 1621618500.0, | |
| 1621622100.0, | |
| 1621625700.0, | |
| 1621865100.0, | |
| 1621868700.0, | |
| 1621872300.0, | |
| 1621875900.0, | |
| 1621879500.0, | |
| 1621883100.0, | |
| 1621949700.0, | |
| 1621953300.0, | |
| 1621956900.0, | |
| 1621960500.0, | |
| 1621964100.0, | |
| 1621967700.0, | |
| 1621971300.0, | |
| 1622037900.0, | |
| 1622041500.0, | |
| 1622045100.0, | |
| 1622048700.0, | |
| 1622052300.0, | |
| 1622055900.0, | |
| 1622122500.0, | |
| 1622126100.0, | |
| 1622129700.0, | |
| 1622133300.0, | |
| 1622136900.0, | |
| 1622140500.0, | |
| 1622144100.0, | |
| 1622210700.0, | |
| 1622214300.0 | |
| ], | |
| "output_window": [ | |
| 56.87, | |
| 56.7782, | |
| 56.865, | |
| 56.855, | |
| 56.94, | |
| 57.01, | |
| 57.095, | |
| 57.075, | |
| 57.13, | |
| 57.175, | |
| 57.12, | |
| 56.67, | |
| 56.6643, | |
| 56.6686, | |
| 56.605, | |
| 56.51, | |
| 56.4, | |
| 56.41, | |
| 56.37, | |
| 56.495, | |
| 56.42, | |
| 56.425, | |
| 56.31, | |
| 56.29, | |
| 56.41, | |
| 56.14, | |
| 56.08, | |
| 56.14, | |
| 56.12, | |
| 56.075, | |
| 56.165, | |
| 56.415, | |
| 56.425 | |
| ], | |
| "text": { | |
| "content": "Why Is Verizon (VZ) Down 0.9% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-05-21T15:30:45Z\n\nVerizon (VZ) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nVZ Quick QuoteVZ\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Verizon Communications (VZ Quick QuoteVZ - Free Report) . Shares have lost about 0.9% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Verizon due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nVerizon Q1 Earnings Beat on Solid Wireless TractionVerizon started 2021 on a strong note, reporting relatively solid first-quarter results with the top and bottom line beating the respective Zacks Consensus Estimate. Backed by a disciplined network strategy for long-term growth along with a focused roadmap for technology leadership, the company witnessed a healthy demand curve across core businesses. Verizon expects to continue this momentum throughout the year and beyond driven by customer-centric business model and diligent execution of operational plans.\nOn a GAAP basis, net income for the March quarter improved to $5,378 million or $1.27 per share from $4,287 million or $1.00 per share in the prior-year quarter buoyed by modest top-line growth. Excluding non-recurring items, non-GAAP net income for the reported quarter was $1.31 per share, which surpassed the Zacks Consensus Estimate by a couple of cents.\nTotal quarterly operating revenues increased 4% year over year to $32,867 million with growth across all the business segments. Driven by strength across core business verticals and strong demand for seamless broadband connectivity, Verizon recorded healthy wireless service revenue growth and solid performance within the fiber optic service (Fios) unit. In addition, the company witnessed a steady recovery in wireless equipment revenues and uptick in advertising that fueled a robust Verizon Media performance. The top line beat the consensus estimate of $32,440 million.\nConsumer: Total revenues from this segment increased 4.7% year over year to $22,798 million owing to solid wireless equipment revenues due to high activation levels. Service revenues were up 1.4% to $16,569 million while wireless equipment revenues surged 24.1% to $4,192 million due to higher work-from-home-driven customer activities. Other revenues totaled $2,037 million, down 0.5% year over year.During the quarter, Verizon recorded 326,000 wireless retail postpaid net losses. This comprised 225,000 phone net losses and 171,000 tablet net losses, offset by 70,000 other connected device net additions. Total retail postpaid churn was 0.97% while retail postpaid phone churn was 0.77%. The company recorded 98,000 Fios Internet net additions with increasing work-from-home trend. However, Verizon registered 82,000 Fios Video net losses in the quarter, reflecting the ongoing shift from traditional linear video to over-the-top offerings. Nevertheless, solid broadband subscriber growth is likely to drive segment revenues in the near future as the company expanded Fios Forward to support digital inclusion and provide opportunities for underserved households to thrive in the digital world.Segment operating income improved 3.3% to $7,519 million for operating margin of 33%, down from 33.5% in the year-ago quarter. Segment EBITDA increased 2.8% to $10,380 million, reflecting a margin of 45.5% compared with 46.4% in the prior-year quarter.Business: Segment revenues were up 1.3% to $7,781 million as Verizon responded effectively to the challenges of COVID-19, handling increased traffic needs while meeting a surge in demand for connectivity and devices. The company recorded 156,000 wireless retail postpaid net additions in the quarter. This comprised 47,000 phone net additions and 79,000 tablet net additions.The segment\u2019s operating income declined to $899 million from $954 million in the year-ago quarter owing to high operating expenses for respective margins of 11.6% and 12.4%. Segment EBITDA were down 2.8% to $1,912 million for a margin of 24.6% compared with 25.6% in the year-earlier quarter.Revenues from Verizon Media were up 10.4% to $1.9 billion driven by strong advertising trends. Notably, advertising revenues improved 26% year over year as live sports and events resumed in the quarter.\nTotal operating expenses remained relatively flat at $25,097 million, while operating income increased 18.1% year over year to $7,770 million owing to higher revenues. Adjusted EBITDA improved to $12,167 million from $11,924 million for respective margins of 37% and 37.7%. In order to expand coverage and improve connectivity, Verizon acquired 161MHz of mid-band spectrum in the C-Band auction during the quarter for a total consideration of $45.5 billion. These airwaves offer significant bandwidth with better propagation characteristics for optimum coverage in both rural and urban areas.\nFor the first three months of 2021, Verizon generated $9,694 million of net cash from operating activities compared with $8,824 million in the year-ago period driven by strength in business framework and operational discipline. Free cash flow (non-GAAP) was $5.2 billion, up from $3.6 billion in the prior-year period. As of Mar 31, 2021, the company had $10,205 million in cash and cash equivalents with $149,700 million of long-term debt.\nVerizon reiterated its earlier guidance for 2021 and continues to expect adjusted earnings in the range of $5.00 to $5.15 per share. While service and other revenues are likely to grow in excess of 2%, wireless service revenues are expected to grow more than 3%. Capital expenditure is likely to be $17.5-$18.5 billion.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision flatlined during the past month.\nVGM Scores\nAt this time, Verizon has an average Growth Score of C, however its Momentum Score is doing a bit better with a B. Charting a somewhat similar path, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nVerizon has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nVerizon Communications Inc. (VZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", | |
| "timestamp_ms": 1621611045000, | |
| "published_utc": "2021-05-21T15:30:45Z", | |
| "article_url": "http://www.zacks.com/stock/news/1584213/why-is-verizon-vz-down-09-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-1584213", | |
| "label_type": [ | |
| "[1][c] Company-Specific News", | |
| "[2][c] Stock Recommendations" | |
| ], | |
| "label_time": [ | |
| "[1][a] Short-Term Retrospective (\u2264 3 months)", | |
| "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" | |
| ], | |
| "label_sentiment": [ | |
| "[2][a] Balanced/Informational" | |
| ] | |
| }, | |
| "trend": { | |
| "input_percentage_change": -0.527881634812844, | |
| "input_bin_label": "-2% ~ +2%", | |
| "output_percentage_change": -0.5109420208769558, | |
| "output_bin_label": "-2% ~ +2%", | |
| "overall_percentage_change": -3.074808898050341, | |
| "overall_bin_label": "-2% ~ -4%" | |
| }, | |
| "technical": { | |
| "in_sma_10": [ | |
| 58.215, | |
| 58.20440000000001, | |
| 58.24626666666666, | |
| 58.233450000000005, | |
| 58.21776, | |
| 58.1073, | |
| 58.014828571428566, | |
| 57.936725, | |
| 57.891088888888895, | |
| 57.82448000000001, | |
| 57.72798, | |
| 57.60459999999999, | |
| 57.4851, | |
| 57.393100000000004, | |
| 57.3146, | |
| 57.2971, | |
| 57.283100000000005, | |
| 57.2866, | |
| 57.23535, | |
| 57.21374999999999, | |
| 57.19156999999999, | |
| 57.196070000000006, | |
| 57.17157000000001, | |
| 57.13757, | |
| 57.058569999999996, | |
| 56.961569999999995, | |
| 56.87057, | |
| 56.75407, | |
| 56.68471999999999, | |
| 56.616319999999995, | |
| 56.545, | |
| 56.5005, | |
| 56.470000000000006, | |
| 56.42100000000001, | |
| 56.4015, | |
| 56.402499999999996, | |
| 56.4015, | |
| 56.4405, | |
| 56.50307, | |
| 56.569069999999996, | |
| 56.666070000000005, | |
| 56.73457, | |
| 56.81707, | |
| 56.89856999999999, | |
| 56.96957, | |
| 57.07367000000001, | |
| 57.18067, | |
| 57.25667, | |
| 57.3266, | |
| 57.391099999999994, | |
| 57.4851, | |
| 57.5621, | |
| 57.6401, | |
| 57.7371, | |
| 57.85095, | |
| 57.91635, | |
| 57.96535, | |
| 58.03935, | |
| 58.08785, | |
| 58.172349999999994, | |
| 58.19834999999999, | |
| 58.25385, | |
| 58.27685, | |
| 58.32435, | |
| 58.39649999999999, | |
| 58.464, | |
| 58.548500000000004, | |
| 58.62199999999999, | |
| 58.69199999999999, | |
| 58.718, | |
| 58.75437000000001, | |
| 58.78237, | |
| 58.85437, | |
| 58.904869999999995, | |
| 58.924369999999996, | |
| 58.96786999999999, | |
| 58.97537, | |
| 58.979870000000005, | |
| 58.97537, | |
| 58.97237, | |
| 58.957499999999996, | |
| 58.95487999999999, | |
| 58.92038, | |
| 58.95138000000001, | |
| 59.00738, | |
| 59.05838, | |
| 59.14538, | |
| 59.21838, | |
| 59.286379999999994, | |
| 59.35308, | |
| 59.40608000000001, | |
| 59.4042, | |
| 59.384249999999994, | |
| 59.263749999999995, | |
| 59.123749999999994, | |
| 58.98375000000001, | |
| 58.853750000000005, | |
| 58.75274999999999, | |
| 58.68125, | |
| 58.616049999999994, | |
| 58.553549999999994, | |
| 58.54155000000001, | |
| 58.508, | |
| 58.55250000000001, | |
| 58.60850000000001, | |
| 58.675, | |
| 58.7285, | |
| 58.7725, | |
| 58.801, | |
| 58.83200000000001, | |
| 58.846000000000004, | |
| 58.85850000000001, | |
| 58.92199999999999, | |
| 58.923, | |
| 58.91999, | |
| 58.91549, | |
| 58.86899000000001, | |
| 58.79289, | |
| 58.72289000000001, | |
| 58.63459, | |
| 58.56708999999999, | |
| 58.48509, | |
| 58.27359, | |
| 58.11359, | |
| 57.957100000000004, | |
| 57.77497999999999, | |
| 57.64548, | |
| 57.53792000000001, | |
| 57.361419999999995, | |
| 57.21772000000001, | |
| 57.08672, | |
| 56.96969, | |
| 56.96368, | |
| 56.918679999999995, | |
| 56.86318, | |
| 56.8658, | |
| 56.8523, | |
| 56.82246, | |
| 56.84607, | |
| 56.85657, | |
| 56.86214, | |
| 56.89367, | |
| 56.919180000000004 | |
| ], | |
| "in_sma_50": [ | |
| 58.215, | |
| 58.20440000000001, | |
| 58.24626666666666, | |
| 58.233450000000005, | |
| 58.21776, | |
| 58.1073, | |
| 58.014828571428566, | |
| 57.936725, | |
| 57.891088888888895, | |
| 57.82448000000001, | |
| 57.77225454545455, | |
| 57.704566666666665, | |
| 57.660753846153845, | |
| 57.6332, | |
| 57.61565333333333, | |
| 57.600925000000004, | |
| 57.5844, | |
| 57.57554444444444, | |
| 57.54596315789473, | |
| 57.519115, | |
| 57.495738095238096, | |
| 57.47343181818182, | |
| 57.4480652173913, | |
| 57.42668750000001, | |
| 57.39282, | |
| 57.35501923076924, | |
| 57.320018518518516, | |
| 57.282160714285716, | |
| 57.248982758620684, | |
| 57.21818333333333, | |
| 57.189048387096776, | |
| 57.169390625, | |
| 57.15168181818182, | |
| 57.13089705882353, | |
| 57.109585714285714, | |
| 57.090430555555564, | |
| 57.071770270270264, | |
| 57.06067105263158, | |
| 57.05772307692308, | |
| 57.055904999999996, | |
| 57.06149268292683, | |
| 57.0658619047619, | |
| 57.073865116279066, | |
| 57.078095454545455, | |
| 57.07847111111111, | |
| 57.08678695652174, | |
| 57.09494042553192, | |
| 57.101504166666665, | |
| 57.11259591836734, | |
| 57.122944, | |
| 57.123143999999996, | |
| 57.119568, | |
| 57.116768, | |
| 57.11746800000001, | |
| 57.119038, | |
| 57.130238, | |
| 57.140238, | |
| 57.155438, | |
| 57.167518, | |
| 57.192518, | |
| 57.217218, | |
| 57.249418, | |
| 57.27511799999999, | |
| 57.303717999999996, | |
| 57.335418, | |
| 57.363618, | |
| 57.393318, | |
| 57.422518, | |
| 57.458847999999996, | |
| 57.49336799999999, | |
| 57.52977799999999, | |
| 57.566678, | |
| 57.611678000000005, | |
| 57.657178, | |
| 57.70857800000001, | |
| 57.764877999999996, | |
| 57.814278, | |
| 57.867678, | |
| 57.916978, | |
| 57.96457799999999, | |
| 58.012277999999995, | |
| 58.057554, | |
| 58.10175399999999, | |
| 58.163253999999995, | |
| 58.22975399999999, | |
| 58.296054, | |
| 58.363054000000005, | |
| 58.423254, | |
| 58.473639999999996, | |
| 58.52138, | |
| 58.56027999999999, | |
| 58.591480000000004, | |
| 58.615190000000005, | |
| 58.63629, | |
| 58.66059, | |
| 58.67807, | |
| 58.697669999999995, | |
| 58.72247, | |
| 58.74457, | |
| 58.76637000000001, | |
| 58.773970000000006, | |
| 58.78737, | |
| 58.78876999999999, | |
| 58.799369999999996, | |
| 58.8121, | |
| 58.829800000000006, | |
| 58.850300000000004, | |
| 58.869099999999996, | |
| 58.8872, | |
| 58.8983, | |
| 58.903499999999994, | |
| 58.90830000000001, | |
| 58.91780000000001, | |
| 58.91910000000001, | |
| 58.916798, | |
| 58.920097999999996, | |
| 58.914398, | |
| 58.903278, | |
| 58.89337799999999, | |
| 58.88161800000001, | |
| 58.866044, | |
| 58.848844, | |
| 58.801643999999996, | |
| 58.760844, | |
| 58.723344, | |
| 58.68152, | |
| 58.648419999999994, | |
| 58.614888, | |
| 58.57058800000001, | |
| 58.530688, | |
| 58.491887999999996, | |
| 58.451806, | |
| 58.410304000000004, | |
| 58.354304, | |
| 58.294504, | |
| 58.243004, | |
| 58.189804, | |
| 58.135704000000004, | |
| 58.082526, | |
| 58.031386000000005, | |
| 57.98310000000001, | |
| 57.94969999999999, | |
| 57.91729 | |
| ], | |
| "in_sma_200": [ | |
| 58.215, | |
| 58.20440000000001, | |
| 58.24626666666666, | |
| 58.233450000000005, | |
| 58.21776, | |
| 58.1073, | |
| 58.014828571428566, | |
| 57.936725, | |
| 57.891088888888895, | |
| 57.82448000000001, | |
| 57.77225454545455, | |
| 57.704566666666665, | |
| 57.660753846153845, | |
| 57.6332, | |
| 57.61565333333333, | |
| 57.600925000000004, | |
| 57.5844, | |
| 57.57554444444444, | |
| 57.54596315789473, | |
| 57.519115, | |
| 57.495738095238096, | |
| 57.47343181818182, | |
| 57.4480652173913, | |
| 57.42668750000001, | |
| 57.39282, | |
| 57.35501923076924, | |
| 57.320018518518516, | |
| 57.282160714285716, | |
| 57.248982758620684, | |
| 57.21818333333333, | |
| 57.189048387096776, | |
| 57.169390625, | |
| 57.15168181818182, | |
| 57.13089705882353, | |
| 57.109585714285714, | |
| 57.090430555555564, | |
| 57.071770270270264, | |
| 57.06067105263158, | |
| 57.05772307692308, | |
| 57.055904999999996, | |
| 57.06149268292683, | |
| 57.0658619047619, | |
| 57.073865116279066, | |
| 57.078095454545455, | |
| 57.07847111111111, | |
| 57.08678695652174, | |
| 57.09494042553192, | |
| 57.101504166666665, | |
| 57.11259591836734, | |
| 57.122944, | |
| 57.144552941176464, | |
| 57.16129230769231, | |
| 57.180701886792455, | |
| 57.20013333333333, | |
| 57.21892181818182, | |
| 57.23492321428571, | |
| 57.247643859649116, | |
| 57.26320172413793, | |
| 57.27789322033898, | |
| 57.297845, | |
| 57.31730655737705, | |
| 57.337511290322574, | |
| 57.35469365079365, | |
| 57.3757921875, | |
| 57.40008769230769, | |
| 57.42114696969697, | |
| 57.441801492537316, | |
| 57.463025, | |
| 57.48283623188406, | |
| 57.500724285714284, | |
| 57.51970985915493, | |
| 57.53818611111111, | |
| 57.56012876712329, | |
| 57.58242432432432, | |
| 57.60332533333333, | |
| 57.62466315789474, | |
| 57.640966233766235, | |
| 57.6574923076923, | |
| 57.67176455696203, | |
| 57.68468, | |
| 57.697214814814814, | |
| 57.71095365853659, | |
| 57.72401445783133, | |
| 57.745395238095234, | |
| 57.768508235294114, | |
| 57.791374418604654, | |
| 57.81388735632184, | |
| 57.834865909090915, | |
| 57.85318202247191, | |
| 57.870057777777774, | |
| 57.8850021978022, | |
| 57.89500217391304, | |
| 57.90253440860215, | |
| 57.90692234042553, | |
| 57.9111652631579, | |
| 57.91558020833333, | |
| 57.92108969072165, | |
| 57.92852755102041, | |
| 57.93682525252526, | |
| 57.944657, | |
| 57.95119504950495, | |
| 57.958389215686275, | |
| 57.96131747572815, | |
| 57.96899711538462, | |
| 57.977578095238094, | |
| 57.987223584905664, | |
| 57.996548598130836, | |
| 58.006673148148145, | |
| 58.01610733944954, | |
| 58.02532454545455, | |
| 58.03180810810811, | |
| 58.03875625, | |
| 58.046333628318585, | |
| 58.052681578947364, | |
| 58.05952695652174, | |
| 58.06724655172413, | |
| 58.07111623931624, | |
| 58.07330169491525, | |
| 58.07550084033613, | |
| 58.076096666666665, | |
| 58.07604628099174, | |
| 58.07534098360656, | |
| 58.06480975609756, | |
| 58.057593548387096, | |
| 58.0513328, | |
| 58.0440507936508, | |
| 58.037601574803155, | |
| 58.031475, | |
| 58.02014573643411, | |
| 58.01006769230769, | |
| 58.000525190839696, | |
| 57.99157954545455, | |
| 57.98201804511278, | |
| 57.9726, | |
| 57.96332148148148, | |
| 57.95741470588236, | |
| 57.95108321167883, | |
| 57.9438652173913, | |
| 57.93567985611511, | |
| 57.927675, | |
| 57.91978865248227, | |
| 57.91426197183098, | |
| 57.907693706293706 | |
| ], | |
| "in_ema_10": [ | |
| 58.215, | |
| 58.21114545454546, | |
| 58.23275537190082, | |
| 58.225890758827944, | |
| 58.213001529950134, | |
| 58.09336488814101, | |
| 57.97820763575173, | |
| 57.87126079288778, | |
| 57.80848610327182, | |
| 57.702397720858755, | |
| 57.62014358979353, | |
| 57.50011748255834, | |
| 57.43373248572955, | |
| 57.40487203377872, | |
| 57.39853166400077, | |
| 57.39516227054608, | |
| 57.38149640317406, | |
| 57.389406148051506, | |
| 57.3210595756785, | |
| 57.26432147100968, | |
| 57.221390294462466, | |
| 57.1820466045602, | |
| 57.12894722191289, | |
| 57.093684090656, | |
| 57.000286983264, | |
| 56.892962077216, | |
| 56.80515079044945, | |
| 56.706032464913186, | |
| 56.63584474401988, | |
| 56.57932751783444, | |
| 56.53126796913726, | |
| 56.53649197474867, | |
| 56.545311615703454, | |
| 56.527073140121004, | |
| 56.501241660099, | |
| 56.486470449171904, | |
| 56.470748549322465, | |
| 56.503339722172925, | |
| 56.58376886359603, | |
| 56.656719979305834, | |
| 56.770952710341135, | |
| 56.85714312664274, | |
| 56.95766255816224, | |
| 57.012633002132745, | |
| 57.02760881992679, | |
| 57.10640721630374, | |
| 57.1725149951576, | |
| 57.215694086947124, | |
| 57.293749707502194, | |
| 57.354886124319975, | |
| 57.51308864717088, | |
| 57.60434525677617, | |
| 57.71082793736232, | |
| 57.80522285784189, | |
| 57.88309142914336, | |
| 57.92525662384456, | |
| 57.931573601327365, | |
| 57.97128749199511, | |
| 58.00014431163236, | |
| 58.086481709517386, | |
| 58.15893958051422, | |
| 58.23367783860254, | |
| 58.26755459522026, | |
| 58.34709012336203, | |
| 58.45761919184166, | |
| 58.51805206605226, | |
| 58.570224417679114, | |
| 58.62745634173746, | |
| 58.66428246142155, | |
| 58.67714019570854, | |
| 58.70833288739789, | |
| 58.73409054423463, | |
| 58.807892263464694, | |
| 58.88100276101657, | |
| 58.92991134992265, | |
| 58.98356383175489, | |
| 58.964734044163094, | |
| 58.95841876340616, | |
| 58.92688807915049, | |
| 58.88654479203221, | |
| 58.85262755711726, | |
| 58.847386183095935, | |
| 58.83786142253304, | |
| 58.96188661843612, | |
| 59.097907233265914, | |
| 59.21374228176302, | |
| 59.311243685078836, | |
| 59.37465392415541, | |
| 59.391080483399875, | |
| 59.3876113045999, | |
| 59.35895470376356, | |
| 59.258235666715635, | |
| 59.137738272767336, | |
| 58.988149495900544, | |
| 58.864849587554986, | |
| 58.76851329890862, | |
| 58.71060179001614, | |
| 58.69958328274048, | |
| 58.708749958605836, | |
| 58.7107954206775, | |
| 58.69155988964523, | |
| 58.690367182437, | |
| 58.612118603812085, | |
| 58.63900613039171, | |
| 58.68100501577503, | |
| 58.73900410381593, | |
| 58.78373063039485, | |
| 58.83941597032305, | |
| 58.87497670299159, | |
| 58.90316275699312, | |
| 58.87440589208527, | |
| 58.862695729887946, | |
| 58.86856923354468, | |
| 58.85064755471838, | |
| 58.84869345386049, | |
| 58.868021916794945, | |
| 58.80474520465041, | |
| 58.71824607653215, | |
| 58.64856497170812, | |
| 58.55737134048846, | |
| 58.46875836949056, | |
| 58.38171139321955, | |
| 58.0904911399069, | |
| 57.923129114469276, | |
| 57.80528745729304, | |
| 57.6831988286943, | |
| 57.59988995074988, | |
| 57.53689177788626, | |
| 57.361093272816035, | |
| 57.242712677758576, | |
| 57.154946736347924, | |
| 57.093992784284666, | |
| 57.02597591441473, | |
| 56.970343929975684, | |
| 56.92482685179829, | |
| 56.967585606016776, | |
| 56.98984276855918, | |
| 56.98350771973023, | |
| 56.951251770688366, | |
| 56.92647872147229, | |
| 56.90633713575006, | |
| 56.94791220197732, | |
| 56.95283725616326 | |
| ], | |
| "in_ema_50": [ | |
| 58.215, | |
| 58.21416862745099, | |
| 58.21871103421762, | |
| 58.217781189738496, | |
| 58.215319182297776, | |
| 58.189424312403744, | |
| 58.16081943740752, | |
| 58.13059122417585, | |
| 58.10688176440425, | |
| 58.07229816580016, | |
| 58.04005117890604, | |
| 57.99769623071365, | |
| 57.963865005979784, | |
| 57.93685069201979, | |
| 57.914621253117055, | |
| 57.89365571377913, | |
| 57.87115941127799, | |
| 57.8536629637769, | |
| 57.820715396569966, | |
| 57.788883420233894, | |
| 57.75905269787178, | |
| 57.729482003837596, | |
| 57.69656114094201, | |
| 57.66669599815997, | |
| 57.62408046882037, | |
| 57.5764694700431, | |
| 57.5307255692571, | |
| 57.48089319399212, | |
| 57.43536797069831, | |
| 57.39182412871014, | |
| 57.34959573150583, | |
| 57.318631193015406, | |
| 57.289861342308924, | |
| 57.256729524963475, | |
| 57.222544053396284, | |
| 57.19107173757682, | |
| 57.160049316495375, | |
| 57.140047382515164, | |
| 57.132425916534174, | |
| 57.12664450804264, | |
| 57.132854527335084, | |
| 57.13725238900822, | |
| 57.147948373752996, | |
| 57.15234255517444, | |
| 57.15009382752055, | |
| 57.16228622644132, | |
| 57.17435343324754, | |
| 57.183594475080966, | |
| 57.20168880939151, | |
| 57.218485326670276, | |
| 57.257956490330265, | |
| 57.28764447110163, | |
| 57.32303096243098, | |
| 57.358598375668976, | |
| 57.3929082432898, | |
| 57.42122556708237, | |
| 57.442353976216395, | |
| 57.4701048006785, | |
| 57.495983043789145, | |
| 57.53437586560133, | |
| 57.57165524342089, | |
| 57.610806018188704, | |
| 57.64253911551464, | |
| 57.68420424823956, | |
| 57.73403937575958, | |
| 57.775449596318026, | |
| 57.815824121952616, | |
| 57.8577525877584, | |
| 57.895879937258066, | |
| 57.9287866063852, | |
| 57.964861641428925, | |
| 57.99957294960818, | |
| 58.044295579035314, | |
| 58.09000947789667, | |
| 58.13157773366543, | |
| 58.17445703822757, | |
| 58.20212538966963, | |
| 58.23066949203553, | |
| 58.25240794332826, | |
| 58.270156651433034, | |
| 58.287013253337626, | |
| 58.308063713991054, | |
| 58.327159254618856, | |
| 58.37393732306518, | |
| 58.42633193784694, | |
| 58.477652254009804, | |
| 58.52754824404864, | |
| 58.57195811683104, | |
| 58.606979367151396, | |
| 58.63698017628272, | |
| 58.66023585564418, | |
| 58.66591288091304, | |
| 58.66315159146547, | |
| 58.6494985878786, | |
| 58.63618491776572, | |
| 58.62437374452001, | |
| 58.617535558460396, | |
| 58.61880867381489, | |
| 58.62395343170451, | |
| 58.62771996379453, | |
| 58.6268289848222, | |
| 58.629110201103686, | |
| 58.614635291256484, | |
| 58.62033586806996, | |
| 58.63012661834172, | |
| 58.64463145683813, | |
| 58.657979242844476, | |
| 58.674921233321164, | |
| 58.689041969269354, | |
| 58.70241287243526, | |
| 58.704082955869175, | |
| 58.70823656544293, | |
| 58.71556062170008, | |
| 58.71769549928047, | |
| 58.72248783264202, | |
| 58.731605956852135, | |
| 58.72330768403441, | |
| 58.70784463760169, | |
| 58.69322327926437, | |
| 58.67180275850891, | |
| 58.648202650332095, | |
| 58.62239078169162, | |
| 58.55014016280175, | |
| 58.49601701916247, | |
| 58.44813399880316, | |
| 58.39659148904617, | |
| 58.35064672476985, | |
| 58.30761744144555, | |
| 58.23947558099671, | |
| 58.179496146447825, | |
| 58.12382963090085, | |
| 58.07268729243415, | |
| 58.01963681037792, | |
| 57.96867066095134, | |
| 57.91970318405129, | |
| 57.88991090232379, | |
| 57.858541847330706, | |
| 57.823108833709895, | |
| 57.78322613434873, | |
| 57.74525648202133, | |
| 57.70880328664794, | |
| 57.68630119697548, | |
| 57.658407032388205 | |
| ], | |
| "in_ema_200": [ | |
| 58.215, | |
| 58.214789054726374, | |
| 58.21593543229129, | |
| 58.21572711953217, | |
| 58.21512286958658, | |
| 58.208554482824525, | |
| 58.20110617951284, | |
| 58.19303547125898, | |
| 58.186398302390735, | |
| 58.17683215012814, | |
| 58.16760993967911, | |
| 58.15559392037882, | |
| 58.14543875699197, | |
| 58.13677767483285, | |
| 58.12914804622755, | |
| 58.121693836812355, | |
| 58.11371678370975, | |
| 58.106863880389255, | |
| 58.095984637798324, | |
| 58.085168870258045, | |
| 58.0746517670714, | |
| 58.06400846590652, | |
| 58.05232678962884, | |
| 58.041209110130055, | |
| 58.02666971599941, | |
| 58.010583450168575, | |
| 57.99465724668432, | |
| 57.97739697557303, | |
| 57.960905463378275, | |
| 57.944627797076, | |
| 57.92841259511505, | |
| 57.91479654939251, | |
| 57.901564742930894, | |
| 57.8870715614092, | |
| 57.87212557572354, | |
| 57.85767656501982, | |
| 57.84317232059177, | |
| 57.83129995919285, | |
| 57.82248801930038, | |
| 57.81415480517799, | |
| 57.808889583235924, | |
| 57.80327874161169, | |
| 57.799365520302125, | |
| 57.79399869920459, | |
| 57.78704348826724, | |
| 57.783799274453635, | |
| 57.780676893613304, | |
| 57.776988566313676, | |
| 57.77567524724588, | |
| 57.774225742298164, | |
| 57.7787110582952, | |
| 57.78106219204351, | |
| 57.7851312249585, | |
| 57.78955777993404, | |
| 57.79397511545709, | |
| 57.79716939291523, | |
| 57.79878959796085, | |
| 57.80228422882691, | |
| 57.80554508227142, | |
| 57.8122063252339, | |
| 57.81890078965944, | |
| 57.826374413642924, | |
| 57.832281135895236, | |
| 57.84096490568733, | |
| 57.852049831998904, | |
| 57.861382669491455, | |
| 57.8707718966607, | |
| 57.88086371858448, | |
| 57.89030786068812, | |
| 57.89871275759669, | |
| 57.90816536697384, | |
| 57.91753685585967, | |
| 57.92970066823918, | |
| 57.94243996507262, | |
| 57.954455487808225, | |
| 57.96709772176038, | |
| 57.97618132651898, | |
| 57.985672059588445, | |
| 57.993625571433334, | |
| 58.000703923956394, | |
| 58.007662093867275, | |
| 58.01578286905268, | |
| 58.02353627334072, | |
| 58.038426459675634, | |
| 58.05505903221618, | |
| 58.07177486274139, | |
| 58.088473620326056, | |
| 58.10411069873078, | |
| 58.11765188580809, | |
| 58.13013296157119, | |
| 58.14107691220233, | |
| 58.14768311208092, | |
| 58.15213900151295, | |
| 58.15375950896058, | |
| 58.15531414071222, | |
| 58.15710205971011, | |
| 58.16001646707618, | |
| 58.16489192511523, | |
| 58.1707138960096, | |
| 58.17617942938264, | |
| 58.18044630073207, | |
| 58.18546673555066, | |
| 58.18620836007255, | |
| 58.191917729624066, | |
| 58.198664816891494, | |
| 58.206638301300536, | |
| 58.214383193824915, | |
| 58.223095798861486, | |
| 58.23117444762904, | |
| 58.23912296058795, | |
| 58.24415656297016, | |
| 58.249786845925684, | |
| 58.25620687730951, | |
| 58.26131924668952, | |
| 58.26707626911052, | |
| 58.27392128135818, | |
| 58.27636982582228, | |
| 58.276893509147435, | |
| 58.27747168318577, | |
| 58.276173457482436, | |
| 58.27412198029356, | |
| 58.27129489591253, | |
| 58.25645614072933, | |
| 58.24564563186635, | |
| 58.23598746637514, | |
| 58.22502042690873, | |
| 58.215069974899684, | |
| 58.20550111942805, | |
| 58.189227476448664, | |
| 58.17450879509097, | |
| 58.16043408071196, | |
| 58.147093443092935, | |
| 58.13289251331092, | |
| 58.11883388133768, | |
| 58.104915136249744, | |
| 58.095512995590546, | |
| 58.08550789115681, | |
| 58.07425905641893, | |
| 58.06164055834511, | |
| 58.04923617467998, | |
| 58.036962182892125, | |
| 58.02798743480365, | |
| 58.01750994789018 | |
| ], | |
| "in_macd": [ | |
| 0.0, | |
| -0.0016911680911633198, | |
| 0.007868072499412904, | |
| 0.004498610597451602, | |
| -0.0013834306145952269, | |
| -0.05383934973384186, | |
| -0.10190208579896876, | |
| -0.1439808438465846, | |
| -0.16445872158933383, | |
| -0.20263986544375, | |
| -0.22825027882890225, | |
| -0.2688481778762011, | |
| -0.283631737780766, | |
| -0.2808139372754539, | |
| -0.26782775240917545, | |
| -0.25380350213035996, | |
| -0.24470981883919762, | |
| -0.226420353937705, | |
| -0.24233692298709286, | |
| -0.2524044694162626, | |
| -0.25588412010102957, | |
| -0.2575449960494751, | |
| -0.26508505559827, | |
| -0.2643818537564613, | |
| -0.2891371018432878, | |
| -0.3187984830868871, | |
| -0.33840442584939723, | |
| -0.36187455848841665, | |
| -0.37135258766727475, | |
| -0.37414759528412134, | |
| -0.37287134660461874, | |
| -0.3480780310112337, | |
| -0.32269206544933837, | |
| -0.31029346490426235, | |
| -0.3018296785523802, | |
| -0.2889668296607084, | |
| -0.2771914713591386, | |
| -0.2448638661785978, | |
| -0.19315689498382937, | |
| -0.14730947430435748, | |
| -0.08577876608762836, | |
| -0.03978429365471925, | |
| 0.00986703709647685, | |
| 0.03668939552438388, | |
| 0.04412355787645339, | |
| 0.07864179267791371, | |
| 0.10550773968557792, | |
| 0.12056786637607786, | |
| 0.14973955690138752, | |
| 0.1696918550975468, | |
| 0.23085457470881465, | |
| 0.2593911262594233, | |
| 0.2927529130724622, | |
| 0.31874573279125684, | |
| 0.335757249861075, | |
| 0.33580607662675277, | |
| 0.3196528089744959, | |
| 0.3185110430477991, | |
| 0.31239130002206394, | |
| 0.3315579822666095, | |
| 0.3435938959081568, | |
| 0.3558887696055777, | |
| 0.3494999809684458, | |
| 0.3632466567545265, | |
| 0.3898203012392969, | |
| 0.39303531841409267, | |
| 0.39227175274291426, | |
| 0.393584950547627, | |
| 0.38574104625732986, | |
| 0.36762128026056473, | |
| 0.35830555157067323, | |
| 0.34702735329146606, | |
| 0.3573703335195333, | |
| 0.3669852572478547, | |
| 0.36554982418887505, | |
| 0.3662422931690017, | |
| 0.33508975697770893, | |
| 0.31085241657738294, | |
| 0.27675361806911525, | |
| 0.24050238142510239, | |
| 0.20896078711511734, | |
| 0.1917431757655308, | |
| 0.17377105091026834, | |
| 0.21554478726685034, | |
| 0.2609738423921897, | |
| 0.2955866480614162, | |
| 0.3205330154881736, | |
| 0.3292456051759416, | |
| 0.31676406598344187, | |
| 0.2959564319610095, | |
| 0.2649537963940247, | |
| 0.20374143181711446, | |
| 0.13674893613072925, | |
| 0.06032747727523713, | |
| -0.0006332380933145032, | |
| -0.046392963945102395, | |
| -0.07254211708887226, | |
| -0.07624823858795793, | |
| -0.07030576126003751, | |
| -0.06724193131638856, | |
| -0.07324899410906482, | |
| -0.07073886958356468, | |
| -0.10186924074355375, | |
| -0.08521218976355982, | |
| -0.062415785836059, | |
| -0.03347369403147127, | |
| -0.011613380577379928, | |
| 0.014022060226565713, | |
| 0.029559547349577997, | |
| 0.04099707090921356, | |
| 0.026755847818797918, | |
| 0.020478469638909758, | |
| 0.022107549758501932, | |
| 0.013160446721045105, | |
| 0.011576699934188639, | |
| 0.019385710856916205, | |
| -0.009417892674925099, | |
| -0.047113959343178635, | |
| -0.0756323710138247, | |
| -0.11211109957613274, | |
| -0.14555613079075158, | |
| -0.1764825098815237, | |
| -0.2952255988001369, | |
| -0.35378242802354976, | |
| -0.3872525087196905, | |
| -0.4203261900774109, | |
| -0.4341733627641986, | |
| -0.4378089155784721, | |
| -0.4901842470930262, | |
| -0.5144648145520989, | |
| -0.5236366002872472, | |
| -0.5200927104753177, | |
| -0.5193504297340681, | |
| -0.512842370125, | |
| -0.5018991055295743, | |
| -0.4525059597009147, | |
| -0.41423490858500145, | |
| -0.39029907185789625, | |
| -0.3789761334323032, | |
| -0.3650760975326719, | |
| -0.34996950419213135, | |
| -0.30867437260975095, | |
| -0.28556651313512305 | |
| ], | |
| "in_signal": [ | |
| 0.0, | |
| -0.00033823361823266397, | |
| 0.0013030276052964495, | |
| 0.00194214420372748, | |
| 0.0012770292400629388, | |
| -0.00974624655471802, | |
| -0.02817741440356817, | |
| -0.051338100292171465, | |
| -0.07396222455160395, | |
| -0.09969775273003317, | |
| -0.125408257949807, | |
| -0.15409624193508584, | |
| -0.1800033411042219, | |
| -0.2001654603384683, | |
| -0.21369791875260974, | |
| -0.2217190354281598, | |
| -0.22631719211036735, | |
| -0.2263378244758349, | |
| -0.22953764417808648, | |
| -0.23411100922572173, | |
| -0.2384656314007833, | |
| -0.24228150433052167, | |
| -0.24684221458407135, | |
| -0.25035014241854936, | |
| -0.25810753430349703, | |
| -0.27024572406017505, | |
| -0.28387746441801953, | |
| -0.299476883232099, | |
| -0.31385202411913415, | |
| -0.3259111383521316, | |
| -0.33530318000262904, | |
| -0.33785815020434995, | |
| -0.33482493325334767, | |
| -0.3299186395835306, | |
| -0.3243008473773006, | |
| -0.3172340438339822, | |
| -0.3092255293390135, | |
| -0.2963531967069304, | |
| -0.2757139363623102, | |
| -0.2500330439507196, | |
| -0.21718218837810138, | |
| -0.18170260943342495, | |
| -0.1433886801274446, | |
| -0.10737306499707891, | |
| -0.07707374042237246, | |
| -0.04593063380231523, | |
| -0.0156429591047366, | |
| 0.011599205991426291, | |
| 0.039227276173418535, | |
| 0.06532019195824419, | |
| 0.09842706850835828, | |
| 0.13061988005857128, | |
| 0.16304648666134947, | |
| 0.19418633588733095, | |
| 0.22250051868207976, | |
| 0.2451616302710144, | |
| 0.2600598660117107, | |
| 0.2717501014189284, | |
| 0.27987834113955556, | |
| 0.29021426936496636, | |
| 0.30089019467360445, | |
| 0.31188990965999913, | |
| 0.3194119239216885, | |
| 0.3281788704882561, | |
| 0.3405071566384643, | |
| 0.35101278899359, | |
| 0.3592645817434549, | |
| 0.3661286555042893, | |
| 0.37005113365489745, | |
| 0.3695651629760309, | |
| 0.3673132406949594, | |
| 0.36325606321426074, | |
| 0.36207891727531527, | |
| 0.36306018526982314, | |
| 0.3635581130536335, | |
| 0.3640949490767072, | |
| 0.3582939106569076, | |
| 0.34880561184100267, | |
| 0.3343952130866252, | |
| 0.31561664675432066, | |
| 0.29428547482648004, | |
| 0.2737770150142902, | |
| 0.2537758221934858, | |
| 0.24612961520815874, | |
| 0.24909846064496494, | |
| 0.2583960981282552, | |
| 0.2708234816002389, | |
| 0.2825079063153794, | |
| 0.28935913824899195, | |
| 0.2906785969913955, | |
| 0.28553363687192135, | |
| 0.26917519586095995, | |
| 0.24268994391491383, | |
| 0.2062174505869785, | |
| 0.16484731285091989, | |
| 0.12259925749171545, | |
| 0.08357098257559792, | |
| 0.051607138342886744, | |
| 0.02722455842230189, | |
| 0.008331260474563802, | |
| -0.007984790442161924, | |
| -0.020535606270442475, | |
| -0.03680233316506473, | |
| -0.046484304484763754, | |
| -0.049670600755022803, | |
| -0.046431219410312495, | |
| -0.03946765164372598, | |
| -0.028769709269667647, | |
| -0.01710385794581852, | |
| -0.005483672174812104, | |
| 0.0009642318239098998, | |
| 0.004867079386909872, | |
| 0.008315173461228283, | |
| 0.009284228113191649, | |
| 0.009742722477391047, | |
| 0.01167132015329608, | |
| 0.007453477587651844, | |
| -0.003460009798514252, | |
| -0.017894482041576343, | |
| -0.03673780554848763, | |
| -0.05850147059694042, | |
| -0.08209767845385707, | |
| -0.12472326252311304, | |
| -0.1705350956232004, | |
| -0.21387857824249845, | |
| -0.2551681006094809, | |
| -0.2909691530404245, | |
| -0.320337105548034, | |
| -0.3543065338570325, | |
| -0.38633818999604574, | |
| -0.4137978720542861, | |
| -0.43505683973849246, | |
| -0.4519155577376076, | |
| -0.46410092021508614, | |
| -0.4716605572779838, | |
| -0.46782963776257, | |
| -0.45711069192705633, | |
| -0.44374836791322436, | |
| -0.43079392101704017, | |
| -0.41765035632016656, | |
| -0.40411418589455955, | |
| -0.3850262232375979, | |
| -0.36513428121710295 | |
| ], | |
| "in_upper_bb": [ | |
| NaN, | |
| 58.23438132752232, | |
| 58.392838332869005, | |
| 58.36364385546177, | |
| 58.35056192769685, | |
| 58.66132433159565, | |
| 58.7185421657673, | |
| 58.72391843602084, | |
| 58.676703224580685, | |
| 58.676585036822225, | |
| 58.651734284225775, | |
| 58.665340821694635, | |
| 58.633369058233754, | |
| 58.590137113921294, | |
| 58.54774376998379, | |
| 58.50908588882974, | |
| 58.47421912768833, | |
| 58.44205999597584, | |
| 58.42666705115418, | |
| 58.40932964301122, | |
| 58.312091585300884, | |
| 58.20138329284738, | |
| 58.03028072372273, | |
| 57.85733095402246, | |
| 57.69313790065095, | |
| 57.713446316986385, | |
| 57.72142579561336, | |
| 57.742745328873525, | |
| 57.70568405890948, | |
| 57.70090059256589, | |
| 57.68103299169236, | |
| 57.671153495664925, | |
| 57.64006236650241, | |
| 57.58567151637377, | |
| 57.50418804695211, | |
| 57.403776120740936, | |
| 57.301664589660454, | |
| 57.150219004913275, | |
| 57.13682551014109, | |
| 57.13185545253608, | |
| 57.19796456774354, | |
| 57.252247361791134, | |
| 57.36228062742832, | |
| 57.419788263912636, | |
| 57.46870114698889, | |
| 57.582086140620305, | |
| 57.680257879466595, | |
| 57.74187748413412, | |
| 57.83906531368639, | |
| 57.913202282130456, | |
| 58.10779597858715, | |
| 58.23138663851233, | |
| 58.372049030272215, | |
| 58.482235703818375, | |
| 58.55620032985102, | |
| 58.581771847537574, | |
| 58.546931269702576, | |
| 58.55109856452098, | |
| 58.57086469552377, | |
| 58.640091102423455, | |
| 58.72139284849988, | |
| 58.79793611535409, | |
| 58.84407105113712, | |
| 58.912154787931414, | |
| 58.98163994333658, | |
| 59.03777118457463, | |
| 59.07549090095773, | |
| 59.09172042191038, | |
| 59.10959117078242, | |
| 59.08436142985087, | |
| 59.13098917554438, | |
| 59.15511855121107, | |
| 59.240173484274116, | |
| 59.32779483586341, | |
| 59.38814285137141, | |
| 59.43777959699493, | |
| 59.39242233123065, | |
| 59.365046636114926, | |
| 59.301648810004515, | |
| 59.2865854043356, | |
| 59.27002810051605, | |
| 59.26079851624295, | |
| 59.220675975886024, | |
| 59.35397840138827, | |
| 59.5171458413535, | |
| 59.655405938285185, | |
| 59.773339207782726, | |
| 59.85491288691028, | |
| 59.89238980857862, | |
| 59.907628189400654, | |
| 59.91223014964325, | |
| 59.91454636703316, | |
| 59.93244029432292, | |
| 59.97189267976058, | |
| 60.00000266433434, | |
| 60.006888300650544, | |
| 60.01660372570282, | |
| 60.01427735870268, | |
| 60.014081864304806, | |
| 60.01399876418416, | |
| 60.0156342288437, | |
| 60.01493661425081, | |
| 60.03387777159174, | |
| 59.96410136910374, | |
| 59.852327598754286, | |
| 59.730344821038024, | |
| 59.58626867288342, | |
| 59.461698286949606, | |
| 59.37240672666508, | |
| 59.299406107111835, | |
| 59.22397247936118, | |
| 59.224438504483246, | |
| 59.24393139541232, | |
| 59.23226172089795, | |
| 59.21730444991591, | |
| 59.20766145010354, | |
| 59.19985805913762, | |
| 59.231698282018485, | |
| 59.25363796142613, | |
| 59.29680857700935, | |
| 59.34191315179546, | |
| 59.38355509700206, | |
| 59.693831377565786, | |
| 59.78254329918815, | |
| 59.80636483035628, | |
| 59.80341810491987, | |
| 59.76445709067929, | |
| 59.68275689892059, | |
| 59.65926777017828, | |
| 59.57738639565597, | |
| 59.50923317560099, | |
| 59.40030141477488, | |
| 59.25433377843976, | |
| 59.104278792077906, | |
| 58.90660824279166, | |
| 58.630440867473524, | |
| 58.4333399907684, | |
| 58.2551899635739, | |
| 58.04168213283862, | |
| 57.84304172702598, | |
| 57.621458072603055, | |
| 57.37804882366089, | |
| 57.38233407167616 | |
| ], | |
| "in_lower_bb": [ | |
| NaN, | |
| 58.17441867247769, | |
| 58.09969500046432, | |
| 58.10325614453824, | |
| 58.084958072303145, | |
| 57.55327566840435, | |
| 57.31111497708983, | |
| 57.14953156397917, | |
| 57.105474553197105, | |
| 56.97237496317779, | |
| 56.89277480668333, | |
| 56.743792511638695, | |
| 56.68813863407394, | |
| 56.67626288607871, | |
| 56.683562896682865, | |
| 56.69276411117027, | |
| 56.694580872311676, | |
| 56.70902889291304, | |
| 56.66525926463528, | |
| 56.62890035698878, | |
| 56.60745841469912, | |
| 56.59928670715263, | |
| 56.62638927627726, | |
| 56.673339045977556, | |
| 56.68003209934905, | |
| 56.545223683013596, | |
| 56.432244204386635, | |
| 56.29792467112648, | |
| 56.2143859410905, | |
| 56.12916940743412, | |
| 56.05553700830764, | |
| 56.02541650433507, | |
| 56.00150763349759, | |
| 55.97289848362622, | |
| 55.95588195304789, | |
| 55.96029387925906, | |
| 55.97040541033956, | |
| 56.044350995086724, | |
| 56.050964489858906, | |
| 56.05353454746393, | |
| 56.01310543225645, | |
| 55.98282263820886, | |
| 55.92478937257168, | |
| 55.89978173608736, | |
| 55.9023688530111, | |
| 55.89408385937968, | |
| 55.901912120533396, | |
| 55.95529251586588, | |
| 55.99060468631362, | |
| 56.046967717869535, | |
| 56.04337402141286, | |
| 56.06528336148766, | |
| 56.085120969727775, | |
| 56.15343429618163, | |
| 56.26431967014899, | |
| 56.40824815246243, | |
| 56.59908873029742, | |
| 56.74492143547902, | |
| 56.84358530447625, | |
| 56.923358897576534, | |
| 56.96205715150014, | |
| 57.01801388464591, | |
| 57.07287894886288, | |
| 57.14929521206858, | |
| 57.26581005666342, | |
| 57.34257881542536, | |
| 57.43835909904227, | |
| 57.56962957808962, | |
| 57.67025882921756, | |
| 57.80598857014914, | |
| 57.82173082445562, | |
| 57.88110144878893, | |
| 57.8910465157259, | |
| 57.901425164136604, | |
| 57.93272714862857, | |
| 57.994090403005075, | |
| 58.13144766876934, | |
| 58.23682336388508, | |
| 58.36572118999549, | |
| 58.403784595664405, | |
| 58.441841899483954, | |
| 58.47645148375704, | |
| 58.55407402411397, | |
| 58.502271598611735, | |
| 58.414604158646505, | |
| 58.37084406171482, | |
| 58.347410792217275, | |
| 58.343337113089724, | |
| 58.369360191421386, | |
| 58.41782181059935, | |
| 58.45134985035675, | |
| 58.44453363296686, | |
| 58.37218970567708, | |
| 58.24323732023942, | |
| 58.131127335665674, | |
| 58.035241699349456, | |
| 57.982526274297186, | |
| 57.95685264129731, | |
| 57.95354813569518, | |
| 57.955131235815834, | |
| 57.94399577115629, | |
| 57.9308133857492, | |
| 57.85837222840825, | |
| 57.85214863089626, | |
| 57.87992240124571, | |
| 57.92840517896199, | |
| 57.99598132711658, | |
| 58.063551713050394, | |
| 58.10984327333491, | |
| 58.14864389288816, | |
| 58.175577520638825, | |
| 58.17561149551675, | |
| 58.186068604587675, | |
| 58.24323827910203, | |
| 58.3111855500841, | |
| 58.382828549896466, | |
| 58.397631940862375, | |
| 58.33369171798152, | |
| 58.27025203857388, | |
| 58.169781422990646, | |
| 58.07117684820455, | |
| 57.96003490299793, | |
| 57.501758622434224, | |
| 57.254046700811855, | |
| 57.070725169643715, | |
| 56.887051895080134, | |
| 56.750012909320716, | |
| 56.64805310107941, | |
| 56.42504222982172, | |
| 56.274923604344046, | |
| 56.144576824399, | |
| 56.05447858522512, | |
| 55.98293622156025, | |
| 55.927991207922105, | |
| 55.913671757208334, | |
| 56.01033913252647, | |
| 56.06444000923159, | |
| 56.10519003642611, | |
| 56.165807867161384, | |
| 56.231248272974014, | |
| 56.32740192739694, | |
| 56.485311176339096, | |
| 56.50052592832382 | |
| ], | |
| "out_sma_10": [ | |
| 56.87, | |
| 56.8241, | |
| 56.837733333333325, | |
| 56.84205, | |
| 56.86164, | |
| 56.88636666666667, | |
| 56.916171428571424, | |
| 56.936025, | |
| 56.95757777777778, | |
| 56.979319999999994, | |
| 57.00431999999999, | |
| 56.993500000000004, | |
| 56.97342999999999, | |
| 56.95479, | |
| 56.92129, | |
| 56.87129, | |
| 56.801790000000004, | |
| 56.73529, | |
| 56.65929, | |
| 56.591289999999994, | |
| 56.52129, | |
| 56.49679, | |
| 56.46136, | |
| 56.423500000000004, | |
| 56.403999999999996, | |
| 56.367, | |
| 56.335, | |
| 56.30799999999999, | |
| 56.282999999999994, | |
| 56.241, | |
| 56.2155, | |
| 56.2145, | |
| 56.226 | |
| ], | |
| "out_sma_50": [ | |
| 56.87, | |
| 56.8241, | |
| 56.837733333333325, | |
| 56.84205, | |
| 56.86164, | |
| 56.88636666666667, | |
| 56.916171428571424, | |
| 56.936025, | |
| 56.95757777777778, | |
| 56.979319999999994, | |
| 56.99210909090909, | |
| 56.96526666666667, | |
| 56.94211538461538, | |
| 56.92257857142857, | |
| 56.90140666666666, | |
| 56.876943749999995, | |
| 56.84888823529412, | |
| 56.824505555555554, | |
| 56.80058421052632, | |
| 56.785304999999994, | |
| 56.76790952380952, | |
| 56.75232272727272, | |
| 56.73309130434783, | |
| 56.71462916666667, | |
| 56.70244399999999, | |
| 56.68081153846154, | |
| 56.658559259259256, | |
| 56.64003928571429, | |
| 56.62210689655172, | |
| 56.60387, | |
| 56.5897129032258, | |
| 56.584253125, | |
| 56.57942727272727 | |
| ], | |
| "out_sma_200": [ | |
| 56.87, | |
| 56.8241, | |
| 56.837733333333325, | |
| 56.84205, | |
| 56.86164, | |
| 56.88636666666667, | |
| 56.916171428571424, | |
| 56.936025, | |
| 56.95757777777778, | |
| 56.979319999999994, | |
| 56.99210909090909, | |
| 56.96526666666667, | |
| 56.94211538461538, | |
| 56.92257857142857, | |
| 56.90140666666666, | |
| 56.876943749999995, | |
| 56.84888823529412, | |
| 56.824505555555554, | |
| 56.80058421052632, | |
| 56.785304999999994, | |
| 56.76790952380952, | |
| 56.75232272727272, | |
| 56.73309130434783, | |
| 56.71462916666667, | |
| 56.70244399999999, | |
| 56.68081153846154, | |
| 56.658559259259256, | |
| 56.64003928571429, | |
| 56.62210689655172, | |
| 56.60387, | |
| 56.5897129032258, | |
| 56.584253125, | |
| 56.57942727272727 | |
| ], | |
| "out_ema_10": [ | |
| 56.87, | |
| 56.853309090909086, | |
| 56.85543471074379, | |
| 56.85535567242673, | |
| 56.87074555016732, | |
| 56.89606454104599, | |
| 56.93223462449217, | |
| 56.95819196549358, | |
| 56.9894297899493, | |
| 57.023169828140325, | |
| 57.04077531393299, | |
| 56.97336162049063, | |
| 56.91716859858324, | |
| 56.87197430793174, | |
| 56.823433524671415, | |
| 56.76644561109479, | |
| 56.69981913635027, | |
| 56.647124747922945, | |
| 56.59673843011877, | |
| 56.578240533733535, | |
| 56.54946952760016, | |
| 56.52683870440013, | |
| 56.48741348541829, | |
| 56.45152012443314, | |
| 56.44397101089984, | |
| 56.3887035543726, | |
| 56.332575635395756, | |
| 56.29756188350561, | |
| 56.2652779046864, | |
| 56.23068192201614, | |
| 56.218739754376834, | |
| 56.254423435399225, | |
| 56.285437356235725 | |
| ], | |
| "out_ema_50": [ | |
| 56.87, | |
| 56.8664, | |
| 56.86634509803921, | |
| 56.86590019223375, | |
| 56.86880606704812, | |
| 56.87434308402663, | |
| 56.882996296417744, | |
| 56.89052585342097, | |
| 56.89991699642407, | |
| 56.91070456519175, | |
| 56.91891222930188, | |
| 56.90915096540769, | |
| 56.89954896676425, | |
| 56.8904921445382, | |
| 56.879296374164156, | |
| 56.864814163412625, | |
| 56.84658615700429, | |
| 56.82946513123942, | |
| 56.811446890798656, | |
| 56.79903720880656, | |
| 56.78417300453964, | |
| 56.77008778867534, | |
| 56.75204513029592, | |
| 56.73392571342158, | |
| 56.72122274426779, | |
| 56.69842969547298, | |
| 56.67417755055247, | |
| 56.653229411315124, | |
| 56.632318454008654, | |
| 56.610462828361264, | |
| 56.592993697837294, | |
| 56.58601355282406, | |
| 56.579699295850574 | |
| ], | |
| "out_ema_200": [ | |
| 56.87, | |
| 56.86908656716418, | |
| 56.86904590480434, | |
| 56.868906144557535, | |
| 56.869613546104226, | |
| 56.87101042624249, | |
| 56.87323917822018, | |
| 56.87524674858615, | |
| 56.87778160680918, | |
| 56.880739003756354, | |
| 56.88311971018664, | |
| 56.88099911605543, | |
| 56.878842905945426, | |
| 56.876750936732044, | |
| 56.874046947311825, | |
| 56.870424589627135, | |
| 56.865743747939305, | |
| 56.86120898427822, | |
| 56.85632133269336, | |
| 56.852726095552136, | |
| 56.848420363258086, | |
| 56.84420722531522, | |
| 56.83889173053598, | |
| 56.83343012127691, | |
| 56.82921688623934, | |
| 56.82235900677427, | |
| 56.81497234999045, | |
| 56.80825620720447, | |
| 56.80140788673478, | |
| 56.79417994756329, | |
| 56.787919450572616, | |
| 56.78420880927339, | |
| 56.7806345922657 | |
| ], | |
| "out_macd": [ | |
| 0.0, | |
| -0.007323076923078986, | |
| -0.006052859960554713, | |
| -0.005786418067295074, | |
| 0.001268901570647074, | |
| 0.012366158818949202, | |
| 0.02770029302978827, | |
| 0.037803101394068506, | |
| 0.04967506690574908, | |
| 0.06200011034760422, | |
| 0.06656246506304342, | |
| 0.033480976990375666, | |
| 0.00672618175406825, | |
| -0.01396918410633674, | |
| -0.035097813380360776, | |
| -0.05882995525170287, | |
| -0.08552801563236301, | |
| -0.10467290036783083, | |
| -0.12167048356094767, | |
| -0.12362961018163787, | |
| -0.12973855998210837, | |
| -0.13264741170632988, | |
| -0.14258856434830136, | |
| -0.15034771739431108, | |
| -0.14514081203270024, | |
| -0.16094576296554663, | |
| -0.17628074431788576, | |
| -0.18150010869003097, | |
| -0.18511641856916583, | |
| -0.1894298645591519, | |
| -0.1834711129608948, | |
| -0.1567687165467504, | |
| -0.13326377671747736 | |
| ], | |
| "out_signal": [ | |
| 0.0, | |
| -0.0014646153846157974, | |
| -0.0023822642998035807, | |
| -0.0030630950533018795, | |
| -0.002196695728512089, | |
| 0.0007158751809801694, | |
| 0.00611275875074179, | |
| 0.012450827279407134, | |
| 0.019895675204675525, | |
| 0.028316562233261264, | |
| 0.0359657427992177, | |
| 0.035468789637449295, | |
| 0.029720268060773086, | |
| 0.02098237762735112, | |
| 0.009766339425808738, | |
| -0.003952919509693585, | |
| -0.020267938734227473, | |
| -0.037148931060948145, | |
| -0.054053241560948054, | |
| -0.06796851528508602, | |
| -0.08032252422449049, | |
| -0.09078750172085838, | |
| -0.10114771424634698, | |
| -0.11098771487593981, | |
| -0.1178183343072919, | |
| -0.12644382003894286, | |
| -0.13641120489473146, | |
| -0.14542898565379136, | |
| -0.15336647223686628, | |
| -0.1605791507013234, | |
| -0.1651575431532377, | |
| -0.16347977783194026, | |
| -0.1574365776090477 | |
| ], | |
| "out_upper_bb": [ | |
| NaN, | |
| 56.953924805025856, | |
| 56.940969244397905, | |
| 56.928092082727005, | |
| 56.97665213848981, | |
| 57.04528811476813, | |
| 57.13046038346755, | |
| 57.164000982444264, | |
| 57.206975487826966, | |
| 57.25171156129855, | |
| 57.26409093522294, | |
| 57.28438100164377, | |
| 57.290280363192615, | |
| 57.287638568002976, | |
| 57.28953625082025, | |
| 57.299911121278996, | |
| 57.319253698962285, | |
| 57.32553890878241, | |
| 57.33027997336532, | |
| 57.31867794733363, | |
| 57.31862801793211, | |
| 57.320992024550975, | |
| 57.32170996310416, | |
| 57.31867345000718, | |
| 57.2923320617094, | |
| 57.267715870939796, | |
| 57.219028364216435, | |
| 57.153092848327894, | |
| 57.057690323685115, | |
| 56.92608560118496, | |
| 56.767670114096646, | |
| 56.729867880253614, | |
| 56.6906616048515 | |
| ], | |
| "out_lower_bb": [ | |
| NaN, | |
| 56.694275194974146, | |
| 56.734497422268745, | |
| 56.756007917272996, | |
| 56.74662786151019, | |
| 56.72744521856521, | |
| 56.7018824736753, | |
| 56.70804901755574, | |
| 56.70818006772859, | |
| 56.70692843870144, | |
| 56.72012724659524, | |
| 56.64615233168957, | |
| 56.59395040603814, | |
| 56.55751857485417, | |
| 56.51327708251307, | |
| 56.453976378720995, | |
| 56.37852277162595, | |
| 56.323472202328695, | |
| 56.27088844768731, | |
| 56.251932052666355, | |
| 56.20698198206789, | |
| 56.16929797544901, | |
| 56.11308003689583, | |
| 56.05961654999284, | |
| 56.03295793829059, | |
| 55.97057412906021, | |
| 55.917761635783556, | |
| 55.890197151672105, | |
| 55.884599676314885, | |
| 55.90620439881503, | |
| 55.96911988590335, | |
| 55.98142211974638, | |
| 55.99669839514851 | |
| ], | |
| "overall_sma_10": [ | |
| 58.215, | |
| 58.20440000000001, | |
| 58.24626666666666, | |
| 58.233450000000005, | |
| 58.21776, | |
| 58.1073, | |
| 58.014828571428566, | |
| 57.936725, | |
| 57.891088888888895, | |
| 57.82448000000001, | |
| 57.72798, | |
| 57.60459999999999, | |
| 57.4851, | |
| 57.393100000000004, | |
| 57.3146, | |
| 57.2971, | |
| 57.283100000000005, | |
| 57.2866, | |
| 57.23535, | |
| 57.21374999999999, | |
| 57.19156999999999, | |
| 57.196070000000006, | |
| 57.17157000000001, | |
| 57.13757, | |
| 57.058569999999996, | |
| 56.961569999999995, | |
| 56.87057, | |
| 56.75407, | |
| 56.68471999999999, | |
| 56.616319999999995, | |
| 56.545, | |
| 56.5005, | |
| 56.470000000000006, | |
| 56.42100000000001, | |
| 56.4015, | |
| 56.402499999999996, | |
| 56.4015, | |
| 56.4405, | |
| 56.50307, | |
| 56.569069999999996, | |
| 56.666070000000005, | |
| 56.73457, | |
| 56.81707, | |
| 56.89856999999999, | |
| 56.96957, | |
| 57.07367000000001, | |
| 57.18067, | |
| 57.25667, | |
| 57.3266, | |
| 57.391099999999994, | |
| 57.4851, | |
| 57.5621, | |
| 57.6401, | |
| 57.7371, | |
| 57.85095, | |
| 57.91635, | |
| 57.96535, | |
| 58.03935, | |
| 58.08785, | |
| 58.172349999999994, | |
| 58.19834999999999, | |
| 58.25385, | |
| 58.27685, | |
| 58.32435, | |
| 58.39649999999999, | |
| 58.464, | |
| 58.548500000000004, | |
| 58.62199999999999, | |
| 58.69199999999999, | |
| 58.718, | |
| 58.75437000000001, | |
| 58.78237, | |
| 58.85437, | |
| 58.904869999999995, | |
| 58.924369999999996, | |
| 58.96786999999999, | |
| 58.97537, | |
| 58.979870000000005, | |
| 58.97537, | |
| 58.97237, | |
| 58.957499999999996, | |
| 58.95487999999999, | |
| 58.92038, | |
| 58.95138000000001, | |
| 59.00738, | |
| 59.05838, | |
| 59.14538, | |
| 59.21838, | |
| 59.286379999999994, | |
| 59.35308, | |
| 59.40608000000001, | |
| 59.4042, | |
| 59.384249999999994, | |
| 59.263749999999995, | |
| 59.123749999999994, | |
| 58.98375000000001, | |
| 58.853750000000005, | |
| 58.75274999999999, | |
| 58.68125, | |
| 58.616049999999994, | |
| 58.553549999999994, | |
| 58.54155000000001, | |
| 58.508, | |
| 58.55250000000001, | |
| 58.60850000000001, | |
| 58.675, | |
| 58.7285, | |
| 58.7725, | |
| 58.801, | |
| 58.83200000000001, | |
| 58.846000000000004, | |
| 58.85850000000001, | |
| 58.92199999999999, | |
| 58.923, | |
| 58.91999, | |
| 58.91549, | |
| 58.86899000000001, | |
| 58.79289, | |
| 58.72289000000001, | |
| 58.63459, | |
| 58.56708999999999, | |
| 58.48509, | |
| 58.27359, | |
| 58.11359, | |
| 57.957100000000004, | |
| 57.77497999999999, | |
| 57.64548, | |
| 57.53792000000001, | |
| 57.361419999999995, | |
| 57.21772000000001, | |
| 57.08672, | |
| 56.96969, | |
| 56.96368, | |
| 56.918679999999995, | |
| 56.86318, | |
| 56.8658, | |
| 56.8523, | |
| 56.82246, | |
| 56.84607, | |
| 56.85657, | |
| 56.86214, | |
| 56.89367, | |
| 56.919180000000004, | |
| 56.934180000000005, | |
| 56.94, | |
| 56.9105, | |
| 56.887, | |
| 56.8855, | |
| 56.90589, | |
| 56.93389, | |
| 56.95982, | |
| 56.959320000000005, | |
| 56.97932000000001, | |
| 57.00432000000001, | |
| 56.993500000000004, | |
| 56.97343000000001, | |
| 56.95479, | |
| 56.92129, | |
| 56.87129, | |
| 56.80179, | |
| 56.73529, | |
| 56.65929, | |
| 56.59129, | |
| 56.52129, | |
| 56.49679, | |
| 56.46136, | |
| 56.423500000000004, | |
| 56.403999999999996, | |
| 56.367000000000004, | |
| 56.335, | |
| 56.30800000000001, | |
| 56.283, | |
| 56.241, | |
| 56.2155, | |
| 56.2145, | |
| 56.226 | |
| ], | |
| "overall_sma_50": [ | |
| 58.215, | |
| 58.20440000000001, | |
| 58.24626666666666, | |
| 58.233450000000005, | |
| 58.21776, | |
| 58.1073, | |
| 58.014828571428566, | |
| 57.936725, | |
| 57.891088888888895, | |
| 57.82448000000001, | |
| 57.77225454545455, | |
| 57.704566666666665, | |
| 57.660753846153845, | |
| 57.6332, | |
| 57.61565333333333, | |
| 57.600925000000004, | |
| 57.5844, | |
| 57.57554444444444, | |
| 57.54596315789473, | |
| 57.519115, | |
| 57.495738095238096, | |
| 57.47343181818182, | |
| 57.4480652173913, | |
| 57.42668750000001, | |
| 57.39282, | |
| 57.35501923076924, | |
| 57.320018518518516, | |
| 57.282160714285716, | |
| 57.248982758620684, | |
| 57.21818333333333, | |
| 57.189048387096776, | |
| 57.169390625, | |
| 57.15168181818182, | |
| 57.13089705882353, | |
| 57.109585714285714, | |
| 57.090430555555564, | |
| 57.071770270270264, | |
| 57.06067105263158, | |
| 57.05772307692308, | |
| 57.055904999999996, | |
| 57.06149268292683, | |
| 57.0658619047619, | |
| 57.073865116279066, | |
| 57.078095454545455, | |
| 57.07847111111111, | |
| 57.08678695652174, | |
| 57.09494042553192, | |
| 57.101504166666665, | |
| 57.11259591836734, | |
| 57.122944, | |
| 57.123143999999996, | |
| 57.119568, | |
| 57.116768, | |
| 57.11746800000001, | |
| 57.119038, | |
| 57.130238, | |
| 57.140238, | |
| 57.155438, | |
| 57.167518, | |
| 57.192518, | |
| 57.217218, | |
| 57.249418, | |
| 57.27511799999999, | |
| 57.303717999999996, | |
| 57.335418, | |
| 57.363618, | |
| 57.393318, | |
| 57.422518, | |
| 57.458847999999996, | |
| 57.49336799999999, | |
| 57.52977799999999, | |
| 57.566678, | |
| 57.611678000000005, | |
| 57.657178, | |
| 57.70857800000001, | |
| 57.764877999999996, | |
| 57.814278, | |
| 57.867678, | |
| 57.916978, | |
| 57.96457799999999, | |
| 58.012277999999995, | |
| 58.057554, | |
| 58.10175399999999, | |
| 58.163253999999995, | |
| 58.22975399999999, | |
| 58.296054, | |
| 58.363054000000005, | |
| 58.423254, | |
| 58.473639999999996, | |
| 58.52138, | |
| 58.56027999999999, | |
| 58.591480000000004, | |
| 58.615190000000005, | |
| 58.63629, | |
| 58.66059, | |
| 58.67807, | |
| 58.697669999999995, | |
| 58.72247, | |
| 58.74457, | |
| 58.76637000000001, | |
| 58.773970000000006, | |
| 58.78737, | |
| 58.78876999999999, | |
| 58.799369999999996, | |
| 58.8121, | |
| 58.829800000000006, | |
| 58.850300000000004, | |
| 58.869099999999996, | |
| 58.8872, | |
| 58.8983, | |
| 58.903499999999994, | |
| 58.90830000000001, | |
| 58.91780000000001, | |
| 58.91910000000001, | |
| 58.916798, | |
| 58.920097999999996, | |
| 58.914398, | |
| 58.903278, | |
| 58.89337799999999, | |
| 58.88161800000001, | |
| 58.866044, | |
| 58.848844, | |
| 58.801643999999996, | |
| 58.760844, | |
| 58.723344, | |
| 58.68152, | |
| 58.648419999999994, | |
| 58.614888, | |
| 58.57058800000001, | |
| 58.530688, | |
| 58.491887999999996, | |
| 58.451806, | |
| 58.410304000000004, | |
| 58.354304, | |
| 58.294504, | |
| 58.243004, | |
| 58.189804, | |
| 58.135704000000004, | |
| 58.082526, | |
| 58.031386000000005, | |
| 57.98310000000001, | |
| 57.94969999999999, | |
| 57.91729, | |
| 57.88839, | |
| 57.85775399999999, | |
| 57.828354, | |
| 57.796454000000004, | |
| 57.762254000000006, | |
| 57.727453999999994, | |
| 57.694953999999996, | |
| 57.664354, | |
| 57.633253999999994, | |
| 57.611554000000005, | |
| 57.578753999999996, | |
| 57.534754, | |
| 57.48804, | |
| 57.441711999999995, | |
| 57.392012, | |
| 57.341511999999994, | |
| 57.288912, | |
| 57.242212, | |
| 57.193411999999995, | |
| 57.14541199999999, | |
| 57.098411999999996, | |
| 57.05011399999999, | |
| 56.99721399999999, | |
| 56.952614000000004, | |
| 56.91423399999999, | |
| 56.870334, | |
| 56.828993999999994, | |
| 56.790394000000006, | |
| 56.752994, | |
| 56.738894, | |
| 56.718793999999995, | |
| 56.70159399999999, | |
| 56.687418 | |
| ], | |
| "overall_sma_200": [ | |
| 58.215, | |
| 58.20440000000001, | |
| 58.24626666666666, | |
| 58.233450000000005, | |
| 58.21776, | |
| 58.1073, | |
| 58.014828571428566, | |
| 57.936725, | |
| 57.891088888888895, | |
| 57.82448000000001, | |
| 57.77225454545455, | |
| 57.704566666666665, | |
| 57.660753846153845, | |
| 57.6332, | |
| 57.61565333333333, | |
| 57.600925000000004, | |
| 57.5844, | |
| 57.57554444444444, | |
| 57.54596315789473, | |
| 57.519115, | |
| 57.495738095238096, | |
| 57.47343181818182, | |
| 57.4480652173913, | |
| 57.42668750000001, | |
| 57.39282, | |
| 57.35501923076924, | |
| 57.320018518518516, | |
| 57.282160714285716, | |
| 57.248982758620684, | |
| 57.21818333333333, | |
| 57.189048387096776, | |
| 57.169390625, | |
| 57.15168181818182, | |
| 57.13089705882353, | |
| 57.109585714285714, | |
| 57.090430555555564, | |
| 57.071770270270264, | |
| 57.06067105263158, | |
| 57.05772307692308, | |
| 57.055904999999996, | |
| 57.06149268292683, | |
| 57.0658619047619, | |
| 57.073865116279066, | |
| 57.078095454545455, | |
| 57.07847111111111, | |
| 57.08678695652174, | |
| 57.09494042553192, | |
| 57.101504166666665, | |
| 57.11259591836734, | |
| 57.122944, | |
| 57.144552941176464, | |
| 57.16129230769231, | |
| 57.180701886792455, | |
| 57.20013333333333, | |
| 57.21892181818182, | |
| 57.23492321428571, | |
| 57.247643859649116, | |
| 57.26320172413793, | |
| 57.27789322033898, | |
| 57.297845, | |
| 57.31730655737705, | |
| 57.337511290322574, | |
| 57.35469365079365, | |
| 57.3757921875, | |
| 57.40008769230769, | |
| 57.42114696969697, | |
| 57.441801492537316, | |
| 57.463025, | |
| 57.48283623188406, | |
| 57.500724285714284, | |
| 57.51970985915493, | |
| 57.53818611111111, | |
| 57.56012876712329, | |
| 57.58242432432432, | |
| 57.60332533333333, | |
| 57.62466315789474, | |
| 57.640966233766235, | |
| 57.6574923076923, | |
| 57.67176455696203, | |
| 57.68468, | |
| 57.697214814814814, | |
| 57.71095365853659, | |
| 57.72401445783133, | |
| 57.745395238095234, | |
| 57.768508235294114, | |
| 57.791374418604654, | |
| 57.81388735632184, | |
| 57.834865909090915, | |
| 57.85318202247191, | |
| 57.870057777777774, | |
| 57.8850021978022, | |
| 57.89500217391304, | |
| 57.90253440860215, | |
| 57.90692234042553, | |
| 57.9111652631579, | |
| 57.91558020833333, | |
| 57.92108969072165, | |
| 57.92852755102041, | |
| 57.93682525252526, | |
| 57.944657, | |
| 57.95119504950495, | |
| 57.958389215686275, | |
| 57.96131747572815, | |
| 57.96899711538462, | |
| 57.977578095238094, | |
| 57.987223584905664, | |
| 57.996548598130836, | |
| 58.006673148148145, | |
| 58.01610733944954, | |
| 58.02532454545455, | |
| 58.03180810810811, | |
| 58.03875625, | |
| 58.046333628318585, | |
| 58.052681578947364, | |
| 58.05952695652174, | |
| 58.06724655172413, | |
| 58.07111623931624, | |
| 58.07330169491525, | |
| 58.07550084033613, | |
| 58.076096666666665, | |
| 58.07604628099174, | |
| 58.07534098360656, | |
| 58.06480975609756, | |
| 58.057593548387096, | |
| 58.0513328, | |
| 58.0440507936508, | |
| 58.037601574803155, | |
| 58.031475, | |
| 58.02014573643411, | |
| 58.01006769230769, | |
| 58.000525190839696, | |
| 57.99157954545455, | |
| 57.98201804511278, | |
| 57.9726, | |
| 57.96332148148148, | |
| 57.95741470588236, | |
| 57.95108321167883, | |
| 57.9438652173913, | |
| 57.93567985611511, | |
| 57.927675, | |
| 57.91978865248227, | |
| 57.91426197183098, | |
| 57.907693706293706, | |
| 57.900487500000004, | |
| 57.892747586206895, | |
| 57.88570821917808, | |
| 57.87869659863946, | |
| 57.87235405405405, | |
| 57.866566442953015, | |
| 57.86142266666667, | |
| 57.85621456953642, | |
| 57.851436842105265, | |
| 57.84701568627451, | |
| 57.84229480519481, | |
| 57.83473161290323, | |
| 57.827228846153844, | |
| 57.819849044585986, | |
| 57.81216012658228, | |
| 57.80397044025157, | |
| 57.795195625, | |
| 57.786591925465835, | |
| 57.7778475308642, | |
| 57.76997730061349, | |
| 57.761745731707315, | |
| 57.753644242424244, | |
| 57.74494759036144, | |
| 57.73623532934132, | |
| 57.728341071428574, | |
| 57.718942603550296, | |
| 57.709301764705884, | |
| 57.700124561403506, | |
| 57.690937790697674, | |
| 57.6815971098266, | |
| 57.67288103448276, | |
| 57.665693142857144, | |
| 57.65864375 | |
| ], | |
| "overall_ema_10": [ | |
| 58.215, | |
| 58.21114545454546, | |
| 58.23275537190082, | |
| 58.225890758827944, | |
| 58.213001529950134, | |
| 58.09336488814101, | |
| 57.97820763575173, | |
| 57.87126079288778, | |
| 57.80848610327182, | |
| 57.702397720858755, | |
| 57.62014358979353, | |
| 57.50011748255834, | |
| 57.43373248572955, | |
| 57.40487203377872, | |
| 57.39853166400077, | |
| 57.39516227054608, | |
| 57.38149640317406, | |
| 57.389406148051506, | |
| 57.3210595756785, | |
| 57.26432147100968, | |
| 57.221390294462466, | |
| 57.1820466045602, | |
| 57.12894722191289, | |
| 57.093684090656, | |
| 57.000286983264, | |
| 56.892962077216, | |
| 56.80515079044945, | |
| 56.706032464913186, | |
| 56.63584474401988, | |
| 56.57932751783444, | |
| 56.53126796913726, | |
| 56.53649197474867, | |
| 56.545311615703454, | |
| 56.527073140121004, | |
| 56.501241660099, | |
| 56.486470449171904, | |
| 56.470748549322465, | |
| 56.503339722172925, | |
| 56.58376886359603, | |
| 56.656719979305834, | |
| 56.770952710341135, | |
| 56.85714312664274, | |
| 56.95766255816224, | |
| 57.012633002132745, | |
| 57.02760881992679, | |
| 57.10640721630374, | |
| 57.1725149951576, | |
| 57.215694086947124, | |
| 57.293749707502194, | |
| 57.354886124319975, | |
| 57.51308864717088, | |
| 57.60434525677617, | |
| 57.71082793736232, | |
| 57.80522285784189, | |
| 57.88309142914336, | |
| 57.92525662384456, | |
| 57.931573601327365, | |
| 57.97128749199511, | |
| 58.00014431163236, | |
| 58.086481709517386, | |
| 58.15893958051422, | |
| 58.23367783860254, | |
| 58.26755459522026, | |
| 58.34709012336203, | |
| 58.45761919184166, | |
| 58.51805206605226, | |
| 58.570224417679114, | |
| 58.62745634173746, | |
| 58.66428246142155, | |
| 58.67714019570854, | |
| 58.70833288739789, | |
| 58.73409054423463, | |
| 58.807892263464694, | |
| 58.88100276101657, | |
| 58.92991134992265, | |
| 58.98356383175489, | |
| 58.964734044163094, | |
| 58.95841876340616, | |
| 58.92688807915049, | |
| 58.88654479203221, | |
| 58.85262755711726, | |
| 58.847386183095935, | |
| 58.83786142253304, | |
| 58.96188661843612, | |
| 59.097907233265914, | |
| 59.21374228176302, | |
| 59.311243685078836, | |
| 59.37465392415541, | |
| 59.391080483399875, | |
| 59.3876113045999, | |
| 59.35895470376356, | |
| 59.258235666715635, | |
| 59.137738272767336, | |
| 58.988149495900544, | |
| 58.864849587554986, | |
| 58.76851329890862, | |
| 58.71060179001614, | |
| 58.69958328274048, | |
| 58.708749958605836, | |
| 58.7107954206775, | |
| 58.69155988964523, | |
| 58.690367182437, | |
| 58.612118603812085, | |
| 58.63900613039171, | |
| 58.68100501577503, | |
| 58.73900410381593, | |
| 58.78373063039485, | |
| 58.83941597032305, | |
| 58.87497670299159, | |
| 58.90316275699312, | |
| 58.87440589208527, | |
| 58.862695729887946, | |
| 58.86856923354468, | |
| 58.85064755471838, | |
| 58.84869345386049, | |
| 58.868021916794945, | |
| 58.80474520465041, | |
| 58.71824607653215, | |
| 58.64856497170812, | |
| 58.55737134048846, | |
| 58.46875836949056, | |
| 58.38171139321955, | |
| 58.0904911399069, | |
| 57.923129114469276, | |
| 57.80528745729304, | |
| 57.6831988286943, | |
| 57.59988995074988, | |
| 57.53689177788626, | |
| 57.361093272816035, | |
| 57.242712677758576, | |
| 57.154946736347924, | |
| 57.093992784284666, | |
| 57.02597591441473, | |
| 56.970343929975684, | |
| 56.92482685179829, | |
| 56.967585606016776, | |
| 56.98984276855918, | |
| 56.98350771973023, | |
| 56.951251770688366, | |
| 56.92647872147229, | |
| 56.90633713575006, | |
| 56.94791220197732, | |
| 56.95283725616326, | |
| 56.937775936860845, | |
| 56.90876213015887, | |
| 56.900805379220884, | |
| 56.89247712845344, | |
| 56.90111765055281, | |
| 56.92091444136139, | |
| 56.95256636111386, | |
| 56.974827022729514, | |
| 57.00304029132415, | |
| 57.03430569290157, | |
| 57.04988647601037, | |
| 56.98081620764485, | |
| 56.92326780625487, | |
| 56.87696456875398, | |
| 56.82751646534416, | |
| 56.76978619891795, | |
| 56.70255234456923, | |
| 56.649361009193, | |
| 56.59856809843063, | |
| 56.57973753507961, | |
| 56.55069434688331, | |
| 56.52784082926816, | |
| 56.48823340576486, | |
| 56.452190968353065, | |
| 56.44451988319796, | |
| 56.38915263170742, | |
| 56.332943062306065, | |
| 56.29786250552314, | |
| 56.26552386815529, | |
| 56.230883164854326, | |
| 56.21890440760808, | |
| 56.25455815167933, | |
| 56.28554757864672 | |
| ], | |
| "overall_ema_50": [ | |
| 58.215, | |
| 58.21416862745099, | |
| 58.21871103421762, | |
| 58.217781189738496, | |
| 58.215319182297776, | |
| 58.189424312403744, | |
| 58.16081943740752, | |
| 58.13059122417585, | |
| 58.10688176440425, | |
| 58.07229816580016, | |
| 58.04005117890604, | |
| 57.99769623071365, | |
| 57.963865005979784, | |
| 57.93685069201979, | |
| 57.914621253117055, | |
| 57.89365571377913, | |
| 57.87115941127799, | |
| 57.8536629637769, | |
| 57.820715396569966, | |
| 57.788883420233894, | |
| 57.75905269787178, | |
| 57.729482003837596, | |
| 57.69656114094201, | |
| 57.66669599815997, | |
| 57.62408046882037, | |
| 57.5764694700431, | |
| 57.5307255692571, | |
| 57.48089319399212, | |
| 57.43536797069831, | |
| 57.39182412871014, | |
| 57.34959573150583, | |
| 57.318631193015406, | |
| 57.289861342308924, | |
| 57.256729524963475, | |
| 57.222544053396284, | |
| 57.19107173757682, | |
| 57.160049316495375, | |
| 57.140047382515164, | |
| 57.132425916534174, | |
| 57.12664450804264, | |
| 57.132854527335084, | |
| 57.13725238900822, | |
| 57.147948373752996, | |
| 57.15234255517444, | |
| 57.15009382752055, | |
| 57.16228622644132, | |
| 57.17435343324754, | |
| 57.183594475080966, | |
| 57.20168880939151, | |
| 57.218485326670276, | |
| 57.257956490330265, | |
| 57.28764447110163, | |
| 57.32303096243098, | |
| 57.358598375668976, | |
| 57.3929082432898, | |
| 57.42122556708237, | |
| 57.442353976216395, | |
| 57.4701048006785, | |
| 57.495983043789145, | |
| 57.53437586560133, | |
| 57.57165524342089, | |
| 57.610806018188704, | |
| 57.64253911551464, | |
| 57.68420424823956, | |
| 57.73403937575958, | |
| 57.775449596318026, | |
| 57.815824121952616, | |
| 57.8577525877584, | |
| 57.895879937258066, | |
| 57.9287866063852, | |
| 57.964861641428925, | |
| 57.99957294960818, | |
| 58.044295579035314, | |
| 58.09000947789667, | |
| 58.13157773366543, | |
| 58.17445703822757, | |
| 58.20212538966963, | |
| 58.23066949203553, | |
| 58.25240794332826, | |
| 58.270156651433034, | |
| 58.287013253337626, | |
| 58.308063713991054, | |
| 58.327159254618856, | |
| 58.37393732306518, | |
| 58.42633193784694, | |
| 58.477652254009804, | |
| 58.52754824404864, | |
| 58.57195811683104, | |
| 58.606979367151396, | |
| 58.63698017628272, | |
| 58.66023585564418, | |
| 58.66591288091304, | |
| 58.66315159146547, | |
| 58.6494985878786, | |
| 58.63618491776572, | |
| 58.62437374452001, | |
| 58.617535558460396, | |
| 58.61880867381489, | |
| 58.62395343170451, | |
| 58.62771996379453, | |
| 58.6268289848222, | |
| 58.629110201103686, | |
| 58.614635291256484, | |
| 58.62033586806996, | |
| 58.63012661834172, | |
| 58.64463145683813, | |
| 58.657979242844476, | |
| 58.674921233321164, | |
| 58.689041969269354, | |
| 58.70241287243526, | |
| 58.704082955869175, | |
| 58.70823656544293, | |
| 58.71556062170008, | |
| 58.71769549928047, | |
| 58.72248783264202, | |
| 58.731605956852135, | |
| 58.72330768403441, | |
| 58.70784463760169, | |
| 58.69322327926437, | |
| 58.67180275850891, | |
| 58.648202650332095, | |
| 58.62239078169162, | |
| 58.55014016280175, | |
| 58.49601701916247, | |
| 58.44813399880316, | |
| 58.39659148904617, | |
| 58.35064672476985, | |
| 58.30761744144555, | |
| 58.23947558099671, | |
| 58.179496146447825, | |
| 58.12382963090085, | |
| 58.07268729243415, | |
| 58.01963681037792, | |
| 57.96867066095134, | |
| 57.91970318405129, | |
| 57.88991090232379, | |
| 57.858541847330706, | |
| 57.823108833709895, | |
| 57.78322613434873, | |
| 57.74525648202133, | |
| 57.70880328664794, | |
| 57.68630119697548, | |
| 57.658407032388205, | |
| 57.62748910954945, | |
| 57.594183654273, | |
| 57.56558821685053, | |
| 57.537722012268155, | |
| 57.51428193335568, | |
| 57.4945061712633, | |
| 57.47883926258631, | |
| 57.463002428759395, | |
| 57.44994350998452, | |
| 57.439161411553755, | |
| 57.426645277767335, | |
| 57.39697291393332, | |
| 57.36824064279868, | |
| 57.340803754845794, | |
| 57.311948705636155, | |
| 57.28049973678768, | |
| 57.24597033534503, | |
| 57.21318718493934, | |
| 57.180121020824075, | |
| 57.15325352981137, | |
| 57.124498489426614, | |
| 57.097067176115765, | |
| 57.06620179666025, | |
| 57.03576251051672, | |
| 57.011222804221944, | |
| 56.97705720405638, | |
| 56.94187849017182, | |
| 56.91043227487096, | |
| 56.87943493075838, | |
| 56.84788846288551, | |
| 56.82110852316451, | |
| 56.80518269872669, | |
| 56.79027357328643 | |
| ], | |
| "overall_ema_200": [ | |
| 58.215, | |
| 58.214789054726374, | |
| 58.21593543229129, | |
| 58.21572711953217, | |
| 58.21512286958658, | |
| 58.208554482824525, | |
| 58.20110617951284, | |
| 58.19303547125898, | |
| 58.186398302390735, | |
| 58.17683215012814, | |
| 58.16760993967911, | |
| 58.15559392037882, | |
| 58.14543875699197, | |
| 58.13677767483285, | |
| 58.12914804622755, | |
| 58.121693836812355, | |
| 58.11371678370975, | |
| 58.106863880389255, | |
| 58.095984637798324, | |
| 58.085168870258045, | |
| 58.0746517670714, | |
| 58.06400846590652, | |
| 58.05232678962884, | |
| 58.041209110130055, | |
| 58.02666971599941, | |
| 58.010583450168575, | |
| 57.99465724668432, | |
| 57.97739697557303, | |
| 57.960905463378275, | |
| 57.944627797076, | |
| 57.92841259511505, | |
| 57.91479654939251, | |
| 57.901564742930894, | |
| 57.8870715614092, | |
| 57.87212557572354, | |
| 57.85767656501982, | |
| 57.84317232059177, | |
| 57.83129995919285, | |
| 57.82248801930038, | |
| 57.81415480517799, | |
| 57.808889583235924, | |
| 57.80327874161169, | |
| 57.799365520302125, | |
| 57.79399869920459, | |
| 57.78704348826724, | |
| 57.783799274453635, | |
| 57.780676893613304, | |
| 57.776988566313676, | |
| 57.77567524724588, | |
| 57.774225742298164, | |
| 57.7787110582952, | |
| 57.78106219204351, | |
| 57.7851312249585, | |
| 57.78955777993404, | |
| 57.79397511545709, | |
| 57.79716939291523, | |
| 57.79878959796085, | |
| 57.80228422882691, | |
| 57.80554508227142, | |
| 57.8122063252339, | |
| 57.81890078965944, | |
| 57.826374413642924, | |
| 57.832281135895236, | |
| 57.84096490568733, | |
| 57.852049831998904, | |
| 57.861382669491455, | |
| 57.8707718966607, | |
| 57.88086371858448, | |
| 57.89030786068812, | |
| 57.89871275759669, | |
| 57.90816536697384, | |
| 57.91753685585967, | |
| 57.92970066823918, | |
| 57.94243996507262, | |
| 57.954455487808225, | |
| 57.96709772176038, | |
| 57.97618132651898, | |
| 57.985672059588445, | |
| 57.993625571433334, | |
| 58.000703923956394, | |
| 58.007662093867275, | |
| 58.01578286905268, | |
| 58.02353627334072, | |
| 58.038426459675634, | |
| 58.05505903221618, | |
| 58.07177486274139, | |
| 58.088473620326056, | |
| 58.10411069873078, | |
| 58.11765188580809, | |
| 58.13013296157119, | |
| 58.14107691220233, | |
| 58.14768311208092, | |
| 58.15213900151295, | |
| 58.15375950896058, | |
| 58.15531414071222, | |
| 58.15710205971011, | |
| 58.16001646707618, | |
| 58.16489192511523, | |
| 58.1707138960096, | |
| 58.17617942938264, | |
| 58.18044630073207, | |
| 58.18546673555066, | |
| 58.18620836007255, | |
| 58.191917729624066, | |
| 58.198664816891494, | |
| 58.206638301300536, | |
| 58.214383193824915, | |
| 58.223095798861486, | |
| 58.23117444762904, | |
| 58.23912296058795, | |
| 58.24415656297016, | |
| 58.249786845925684, | |
| 58.25620687730951, | |
| 58.26131924668952, | |
| 58.26707626911052, | |
| 58.27392128135818, | |
| 58.27636982582228, | |
| 58.276893509147435, | |
| 58.27747168318577, | |
| 58.276173457482436, | |
| 58.27412198029356, | |
| 58.27129489591253, | |
| 58.25645614072933, | |
| 58.24564563186635, | |
| 58.23598746637514, | |
| 58.22502042690873, | |
| 58.215069974899684, | |
| 58.20550111942805, | |
| 58.189227476448664, | |
| 58.17450879509097, | |
| 58.16043408071196, | |
| 58.147093443092935, | |
| 58.13289251331092, | |
| 58.11883388133768, | |
| 58.104915136249744, | |
| 58.095512995590546, | |
| 58.08550789115681, | |
| 58.07425905641893, | |
| 58.06164055834511, | |
| 58.04923617467998, | |
| 58.036962182892125, | |
| 58.02798743480365, | |
| 58.01750994789018, | |
| 58.00609193845845, | |
| 57.99387410822503, | |
| 57.98264153003373, | |
| 57.971421216302055, | |
| 57.96115831862741, | |
| 57.951694056750526, | |
| 57.943169737777886, | |
| 57.93453123292438, | |
| 57.926525947024636, | |
| 57.919048076904986, | |
| 57.91109734977161, | |
| 57.898748122410694, | |
| 57.88646505651606, | |
| 57.87434699625222, | |
| 57.86171667788155, | |
| 57.84826676068871, | |
| 57.833856146154496, | |
| 57.81968842330719, | |
| 57.80526366287628, | |
| 57.79222621349443, | |
| 57.77857222132036, | |
| 57.765103841008724, | |
| 57.75062519582456, | |
| 57.736091611786506, | |
| 57.722896670375704, | |
| 57.707146454750074, | |
| 57.69095594276251, | |
| 57.675523545322086, | |
| 57.66004569909998, | |
| 57.644274100103964, | |
| 57.6295549548293, | |
| 57.61746983090065, | |
| 57.60560445944891 | |
| ], | |
| "overall_macd": [ | |
| 0.0, | |
| -0.0016911680911633198, | |
| 0.007868072499412904, | |
| 0.004498610597451602, | |
| -0.0013834306145952269, | |
| -0.05383934973384186, | |
| -0.10190208579896876, | |
| -0.1439808438465846, | |
| -0.16445872158933383, | |
| -0.20263986544375, | |
| -0.22825027882890225, | |
| -0.2688481778762011, | |
| -0.283631737780766, | |
| -0.2808139372754539, | |
| -0.26782775240917545, | |
| -0.25380350213035996, | |
| -0.24470981883919762, | |
| -0.226420353937705, | |
| -0.24233692298709286, | |
| -0.2524044694162626, | |
| -0.25588412010102957, | |
| -0.2575449960494751, | |
| -0.26508505559827, | |
| -0.2643818537564613, | |
| -0.2891371018432878, | |
| -0.3187984830868871, | |
| -0.33840442584939723, | |
| -0.36187455848841665, | |
| -0.37135258766727475, | |
| -0.37414759528412134, | |
| -0.37287134660461874, | |
| -0.3480780310112337, | |
| -0.32269206544933837, | |
| -0.31029346490426235, | |
| -0.3018296785523802, | |
| -0.2889668296607084, | |
| -0.2771914713591386, | |
| -0.2448638661785978, | |
| -0.19315689498382937, | |
| -0.14730947430435748, | |
| -0.08577876608762836, | |
| -0.03978429365471925, | |
| 0.00986703709647685, | |
| 0.03668939552438388, | |
| 0.04412355787645339, | |
| 0.07864179267791371, | |
| 0.10550773968557792, | |
| 0.12056786637607786, | |
| 0.14973955690138752, | |
| 0.1696918550975468, | |
| 0.23085457470881465, | |
| 0.2593911262594233, | |
| 0.2927529130724622, | |
| 0.31874573279125684, | |
| 0.335757249861075, | |
| 0.33580607662675277, | |
| 0.3196528089744959, | |
| 0.3185110430477991, | |
| 0.31239130002206394, | |
| 0.3315579822666095, | |
| 0.3435938959081568, | |
| 0.3558887696055777, | |
| 0.3494999809684458, | |
| 0.3632466567545265, | |
| 0.3898203012392969, | |
| 0.39303531841409267, | |
| 0.39227175274291426, | |
| 0.393584950547627, | |
| 0.38574104625732986, | |
| 0.36762128026056473, | |
| 0.35830555157067323, | |
| 0.34702735329146606, | |
| 0.3573703335195333, | |
| 0.3669852572478547, | |
| 0.36554982418887505, | |
| 0.3662422931690017, | |
| 0.33508975697770893, | |
| 0.31085241657738294, | |
| 0.27675361806911525, | |
| 0.24050238142510239, | |
| 0.20896078711511734, | |
| 0.1917431757655308, | |
| 0.17377105091026834, | |
| 0.21554478726685034, | |
| 0.2609738423921897, | |
| 0.2955866480614162, | |
| 0.3205330154881736, | |
| 0.3292456051759416, | |
| 0.31676406598344187, | |
| 0.2959564319610095, | |
| 0.2649537963940247, | |
| 0.20374143181711446, | |
| 0.13674893613072925, | |
| 0.06032747727523713, | |
| -0.0006332380933145032, | |
| -0.046392963945102395, | |
| -0.07254211708887226, | |
| -0.07624823858795793, | |
| -0.07030576126003751, | |
| -0.06724193131638856, | |
| -0.07324899410906482, | |
| -0.07073886958356468, | |
| -0.10186924074355375, | |
| -0.08521218976355982, | |
| -0.062415785836059, | |
| -0.03347369403147127, | |
| -0.011613380577379928, | |
| 0.014022060226565713, | |
| 0.029559547349577997, | |
| 0.04099707090921356, | |
| 0.026755847818797918, | |
| 0.020478469638909758, | |
| 0.022107549758501932, | |
| 0.013160446721045105, | |
| 0.011576699934188639, | |
| 0.019385710856916205, | |
| -0.009417892674925099, | |
| -0.047113959343178635, | |
| -0.0756323710138247, | |
| -0.11211109957613274, | |
| -0.14555613079075158, | |
| -0.1764825098815237, | |
| -0.2952255988001369, | |
| -0.35378242802354976, | |
| -0.3872525087196905, | |
| -0.4203261900774109, | |
| -0.4341733627641986, | |
| -0.4378089155784721, | |
| -0.4901842470930262, | |
| -0.5144648145520989, | |
| -0.5236366002872472, | |
| -0.5200927104753177, | |
| -0.5193504297340681, | |
| -0.512842370125, | |
| -0.5018991055295743, | |
| -0.4525059597009147, | |
| -0.41423490858500145, | |
| -0.39029907185789625, | |
| -0.3789761334323032, | |
| -0.3650760975326719, | |
| -0.34996950419213135, | |
| -0.30867437260975095, | |
| -0.28556651313512305, | |
| -0.27258381396685394, | |
| -0.26662889223710806, | |
| -0.2520006328506952, | |
| -0.23846566458099971, | |
| -0.21836316049982685, | |
| -0.19454082071542445, | |
| -0.16687897819812747, | |
| -0.14490028131764632, | |
| -0.12164175491479057, | |
| -0.09844328830384796, | |
| -0.08353345505249621, | |
| -0.10679744945610281, | |
| -0.12426186160187314, | |
| -0.1361856960568062, | |
| -0.14904926212767577, | |
| -0.16500733512192056, | |
| -0.18440460216730514, | |
| -0.19670269341747826, | |
| -0.20728720715004556, | |
| -0.20324615999292917, | |
| -0.20374680783288568, | |
| -0.20141829194871974, | |
| -0.20647238016540115, | |
| -0.20967461588884362, | |
| -0.2002213861463602, | |
| -0.21207174590771416, | |
| -0.2237257685593974, | |
| -0.22552050689266423, | |
| -0.2259520482433075, | |
| -0.2273049419141202, | |
| -0.21859504445490785, | |
| -0.18933691915830764, | |
| -0.16345848003239638 | |
| ], | |
| "overall_signal": [ | |
| 0.0, | |
| -0.00033823361823266397, | |
| 0.0013030276052964495, | |
| 0.00194214420372748, | |
| 0.0012770292400629388, | |
| -0.00974624655471802, | |
| -0.02817741440356817, | |
| -0.051338100292171465, | |
| -0.07396222455160395, | |
| -0.09969775273003317, | |
| -0.125408257949807, | |
| -0.15409624193508584, | |
| -0.1800033411042219, | |
| -0.2001654603384683, | |
| -0.21369791875260974, | |
| -0.2217190354281598, | |
| -0.22631719211036735, | |
| -0.2263378244758349, | |
| -0.22953764417808648, | |
| -0.23411100922572173, | |
| -0.2384656314007833, | |
| -0.24228150433052167, | |
| -0.24684221458407135, | |
| -0.25035014241854936, | |
| -0.25810753430349703, | |
| -0.27024572406017505, | |
| -0.28387746441801953, | |
| -0.299476883232099, | |
| -0.31385202411913415, | |
| -0.3259111383521316, | |
| -0.33530318000262904, | |
| -0.33785815020434995, | |
| -0.33482493325334767, | |
| -0.3299186395835306, | |
| -0.3243008473773006, | |
| -0.3172340438339822, | |
| -0.3092255293390135, | |
| -0.2963531967069304, | |
| -0.2757139363623102, | |
| -0.2500330439507196, | |
| -0.21718218837810138, | |
| -0.18170260943342495, | |
| -0.1433886801274446, | |
| -0.10737306499707891, | |
| -0.07707374042237246, | |
| -0.04593063380231523, | |
| -0.0156429591047366, | |
| 0.011599205991426291, | |
| 0.039227276173418535, | |
| 0.06532019195824419, | |
| 0.09842706850835828, | |
| 0.13061988005857128, | |
| 0.16304648666134947, | |
| 0.19418633588733095, | |
| 0.22250051868207976, | |
| 0.2451616302710144, | |
| 0.2600598660117107, | |
| 0.2717501014189284, | |
| 0.27987834113955556, | |
| 0.29021426936496636, | |
| 0.30089019467360445, | |
| 0.31188990965999913, | |
| 0.3194119239216885, | |
| 0.3281788704882561, | |
| 0.3405071566384643, | |
| 0.35101278899359, | |
| 0.3592645817434549, | |
| 0.3661286555042893, | |
| 0.37005113365489745, | |
| 0.3695651629760309, | |
| 0.3673132406949594, | |
| 0.36325606321426074, | |
| 0.36207891727531527, | |
| 0.36306018526982314, | |
| 0.3635581130536335, | |
| 0.3640949490767072, | |
| 0.3582939106569076, | |
| 0.34880561184100267, | |
| 0.3343952130866252, | |
| 0.31561664675432066, | |
| 0.29428547482648004, | |
| 0.2737770150142902, | |
| 0.2537758221934858, | |
| 0.24612961520815874, | |
| 0.24909846064496494, | |
| 0.2583960981282552, | |
| 0.2708234816002389, | |
| 0.2825079063153794, | |
| 0.28935913824899195, | |
| 0.2906785969913955, | |
| 0.28553363687192135, | |
| 0.26917519586095995, | |
| 0.24268994391491383, | |
| 0.2062174505869785, | |
| 0.16484731285091989, | |
| 0.12259925749171545, | |
| 0.08357098257559792, | |
| 0.051607138342886744, | |
| 0.02722455842230189, | |
| 0.008331260474563802, | |
| -0.007984790442161924, | |
| -0.020535606270442475, | |
| -0.03680233316506473, | |
| -0.046484304484763754, | |
| -0.049670600755022803, | |
| -0.046431219410312495, | |
| -0.03946765164372598, | |
| -0.028769709269667647, | |
| -0.01710385794581852, | |
| -0.005483672174812104, | |
| 0.0009642318239098998, | |
| 0.004867079386909872, | |
| 0.008315173461228283, | |
| 0.009284228113191649, | |
| 0.009742722477391047, | |
| 0.01167132015329608, | |
| 0.007453477587651844, | |
| -0.003460009798514252, | |
| -0.017894482041576343, | |
| -0.03673780554848763, | |
| -0.05850147059694042, | |
| -0.08209767845385707, | |
| -0.12472326252311304, | |
| -0.1705350956232004, | |
| -0.21387857824249845, | |
| -0.2551681006094809, | |
| -0.2909691530404245, | |
| -0.320337105548034, | |
| -0.3543065338570325, | |
| -0.38633818999604574, | |
| -0.4137978720542861, | |
| -0.43505683973849246, | |
| -0.4519155577376076, | |
| -0.46410092021508614, | |
| -0.4716605572779838, | |
| -0.46782963776257, | |
| -0.45711069192705633, | |
| -0.44374836791322436, | |
| -0.43079392101704017, | |
| -0.41765035632016656, | |
| -0.40411418589455955, | |
| -0.3850262232375979, | |
| -0.36513428121710295, | |
| -0.34662418776705317, | |
| -0.3306251286610642, | |
| -0.3149002294989904, | |
| -0.29961331651539225, | |
| -0.28336328531227917, | |
| -0.26559879239290823, | |
| -0.2458548295539521, | |
| -0.22566391990669096, | |
| -0.2048594869083109, | |
| -0.18357624718741833, | |
| -0.1635676887604339, | |
| -0.15221364089956768, | |
| -0.14662328504002878, | |
| -0.14453576724338427, | |
| -0.14543846622024256, | |
| -0.14935224000057817, | |
| -0.15636271243392358, | |
| -0.16443070863063453, | |
| -0.17300200833451676, | |
| -0.17905083866619925, | |
| -0.18399003249953655, | |
| -0.1874756843893732, | |
| -0.1912750235445788, | |
| -0.19495494201343178, | |
| -0.19600823084001748, | |
| -0.19922093385355683, | |
| -0.20412190079472495, | |
| -0.2084016220143128, | |
| -0.21191170726011177, | |
| -0.21499035419091345, | |
| -0.21571129224371233, | |
| -0.2104364176266314, | |
| -0.20104083010778442 | |
| ], | |
| "overall_upper_bb": [ | |
| NaN, | |
| 58.23438132752232, | |
| 58.392838332869005, | |
| 58.36364385546177, | |
| 58.35056192769685, | |
| 58.66132433159565, | |
| 58.7185421657673, | |
| 58.72391843602084, | |
| 58.676703224580685, | |
| 58.676585036822225, | |
| 58.651734284225775, | |
| 58.665340821694635, | |
| 58.633369058233754, | |
| 58.590137113921294, | |
| 58.54774376998379, | |
| 58.50908588882974, | |
| 58.47421912768833, | |
| 58.44205999597584, | |
| 58.42666705115418, | |
| 58.40932964301122, | |
| 58.312091585300884, | |
| 58.20138329284738, | |
| 58.03028072372273, | |
| 57.85733095402246, | |
| 57.69313790065095, | |
| 57.713446316986385, | |
| 57.72142579561336, | |
| 57.742745328873525, | |
| 57.70568405890948, | |
| 57.70090059256589, | |
| 57.68103299169236, | |
| 57.671153495664925, | |
| 57.64006236650241, | |
| 57.58567151637377, | |
| 57.50418804695211, | |
| 57.403776120740936, | |
| 57.301664589660454, | |
| 57.150219004913275, | |
| 57.13682551014109, | |
| 57.13185545253608, | |
| 57.19796456774354, | |
| 57.252247361791134, | |
| 57.36228062742832, | |
| 57.419788263912636, | |
| 57.46870114698889, | |
| 57.582086140620305, | |
| 57.680257879466595, | |
| 57.74187748413412, | |
| 57.83906531368639, | |
| 57.913202282130456, | |
| 58.10779597858715, | |
| 58.23138663851233, | |
| 58.372049030272215, | |
| 58.482235703818375, | |
| 58.55620032985102, | |
| 58.581771847537574, | |
| 58.546931269702576, | |
| 58.55109856452098, | |
| 58.57086469552377, | |
| 58.640091102423455, | |
| 58.72139284849988, | |
| 58.79793611535409, | |
| 58.84407105113712, | |
| 58.912154787931414, | |
| 58.98163994333658, | |
| 59.03777118457463, | |
| 59.07549090095773, | |
| 59.09172042191038, | |
| 59.10959117078242, | |
| 59.08436142985087, | |
| 59.13098917554438, | |
| 59.15511855121107, | |
| 59.240173484274116, | |
| 59.32779483586341, | |
| 59.38814285137141, | |
| 59.43777959699493, | |
| 59.39242233123065, | |
| 59.365046636114926, | |
| 59.301648810004515, | |
| 59.2865854043356, | |
| 59.27002810051605, | |
| 59.26079851624295, | |
| 59.220675975886024, | |
| 59.35397840138827, | |
| 59.5171458413535, | |
| 59.655405938285185, | |
| 59.773339207782726, | |
| 59.85491288691028, | |
| 59.89238980857862, | |
| 59.907628189400654, | |
| 59.91223014964325, | |
| 59.91454636703316, | |
| 59.93244029432292, | |
| 59.97189267976058, | |
| 60.00000266433434, | |
| 60.006888300650544, | |
| 60.01660372570282, | |
| 60.01427735870268, | |
| 60.014081864304806, | |
| 60.01399876418416, | |
| 60.0156342288437, | |
| 60.01493661425081, | |
| 60.03387777159174, | |
| 59.96410136910374, | |
| 59.852327598754286, | |
| 59.730344821038024, | |
| 59.58626867288342, | |
| 59.461698286949606, | |
| 59.37240672666508, | |
| 59.299406107111835, | |
| 59.22397247936118, | |
| 59.224438504483246, | |
| 59.24393139541232, | |
| 59.23226172089795, | |
| 59.21730444991591, | |
| 59.20766145010354, | |
| 59.19985805913762, | |
| 59.231698282018485, | |
| 59.25363796142613, | |
| 59.29680857700935, | |
| 59.34191315179546, | |
| 59.38355509700206, | |
| 59.693831377565786, | |
| 59.78254329918815, | |
| 59.80636483035628, | |
| 59.80341810491987, | |
| 59.76445709067929, | |
| 59.68275689892059, | |
| 59.65926777017828, | |
| 59.57738639565597, | |
| 59.50923317560099, | |
| 59.40030141477488, | |
| 59.25433377843976, | |
| 59.104278792077906, | |
| 58.90660824279166, | |
| 58.630440867473524, | |
| 58.4333399907684, | |
| 58.2551899635739, | |
| 58.04168213283862, | |
| 57.84304172702598, | |
| 57.621458072603055, | |
| 57.37804882366089, | |
| 57.38233407167616, | |
| 57.354827479475105, | |
| 57.3015561769905, | |
| 57.27304264395149, | |
| 57.22042722725035, | |
| 57.15737698919431, | |
| 57.15554877771532, | |
| 57.1796548053428, | |
| 57.19874153577788, | |
| 57.226724824072704, | |
| 57.2525208325809, | |
| 57.26141890932905, | |
| 57.26859439699883, | |
| 57.2580653190188, | |
| 57.25130220315137, | |
| 57.262063258833, | |
| 57.286469489292365, | |
| 57.32128456354671, | |
| 57.34498547744813, | |
| 57.3307400702876, | |
| 57.31867794733318, | |
| 57.31862801793165, | |
| 57.32099202455053, | |
| 57.321709963103714, | |
| 57.31867345000673, | |
| 57.292332061708954, | |
| 57.26771587093932, | |
| 57.21902836421596, | |
| 57.153092848327375, | |
| 57.05769032368453, | |
| 56.926085601184255, | |
| 56.76767011409571, | |
| 56.72986788025261, | |
| 56.69066160485038 | |
| ], | |
| "overall_lower_bb": [ | |
| NaN, | |
| 58.17441867247769, | |
| 58.09969500046432, | |
| 58.10325614453824, | |
| 58.084958072303145, | |
| 57.55327566840435, | |
| 57.31111497708983, | |
| 57.14953156397917, | |
| 57.105474553197105, | |
| 56.97237496317779, | |
| 56.89277480668333, | |
| 56.743792511638695, | |
| 56.68813863407394, | |
| 56.67626288607871, | |
| 56.683562896682865, | |
| 56.69276411117027, | |
| 56.694580872311676, | |
| 56.70902889291304, | |
| 56.66525926463528, | |
| 56.62890035698878, | |
| 56.60745841469912, | |
| 56.59928670715263, | |
| 56.62638927627726, | |
| 56.673339045977556, | |
| 56.68003209934905, | |
| 56.545223683013596, | |
| 56.432244204386635, | |
| 56.29792467112648, | |
| 56.2143859410905, | |
| 56.12916940743412, | |
| 56.05553700830764, | |
| 56.02541650433507, | |
| 56.00150763349759, | |
| 55.97289848362622, | |
| 55.95588195304789, | |
| 55.96029387925906, | |
| 55.97040541033956, | |
| 56.044350995086724, | |
| 56.050964489858906, | |
| 56.05353454746393, | |
| 56.01310543225645, | |
| 55.98282263820886, | |
| 55.92478937257168, | |
| 55.89978173608736, | |
| 55.9023688530111, | |
| 55.89408385937968, | |
| 55.901912120533396, | |
| 55.95529251586588, | |
| 55.99060468631362, | |
| 56.046967717869535, | |
| 56.04337402141286, | |
| 56.06528336148766, | |
| 56.085120969727775, | |
| 56.15343429618163, | |
| 56.26431967014899, | |
| 56.40824815246243, | |
| 56.59908873029742, | |
| 56.74492143547902, | |
| 56.84358530447625, | |
| 56.923358897576534, | |
| 56.96205715150014, | |
| 57.01801388464591, | |
| 57.07287894886288, | |
| 57.14929521206858, | |
| 57.26581005666342, | |
| 57.34257881542536, | |
| 57.43835909904227, | |
| 57.56962957808962, | |
| 57.67025882921756, | |
| 57.80598857014914, | |
| 57.82173082445562, | |
| 57.88110144878893, | |
| 57.8910465157259, | |
| 57.901425164136604, | |
| 57.93272714862857, | |
| 57.994090403005075, | |
| 58.13144766876934, | |
| 58.23682336388508, | |
| 58.36572118999549, | |
| 58.403784595664405, | |
| 58.441841899483954, | |
| 58.47645148375704, | |
| 58.55407402411397, | |
| 58.502271598611735, | |
| 58.414604158646505, | |
| 58.37084406171482, | |
| 58.347410792217275, | |
| 58.343337113089724, | |
| 58.369360191421386, | |
| 58.41782181059935, | |
| 58.45134985035675, | |
| 58.44453363296686, | |
| 58.37218970567708, | |
| 58.24323732023942, | |
| 58.131127335665674, | |
| 58.035241699349456, | |
| 57.982526274297186, | |
| 57.95685264129731, | |
| 57.95354813569518, | |
| 57.955131235815834, | |
| 57.94399577115629, | |
| 57.9308133857492, | |
| 57.85837222840825, | |
| 57.85214863089626, | |
| 57.87992240124571, | |
| 57.92840517896199, | |
| 57.99598132711658, | |
| 58.063551713050394, | |
| 58.10984327333491, | |
| 58.14864389288816, | |
| 58.175577520638825, | |
| 58.17561149551675, | |
| 58.186068604587675, | |
| 58.24323827910203, | |
| 58.3111855500841, | |
| 58.382828549896466, | |
| 58.397631940862375, | |
| 58.33369171798152, | |
| 58.27025203857388, | |
| 58.169781422990646, | |
| 58.07117684820455, | |
| 57.96003490299793, | |
| 57.501758622434224, | |
| 57.254046700811855, | |
| 57.070725169643715, | |
| 56.887051895080134, | |
| 56.750012909320716, | |
| 56.64805310107941, | |
| 56.42504222982172, | |
| 56.274923604344046, | |
| 56.144576824399, | |
| 56.05447858522512, | |
| 55.98293622156025, | |
| 55.927991207922105, | |
| 55.913671757208334, | |
| 56.01033913252647, | |
| 56.06444000923159, | |
| 56.10519003642611, | |
| 56.165807867161384, | |
| 56.231248272974014, | |
| 56.32740192739694, | |
| 56.485311176339096, | |
| 56.50052592832382, | |
| 56.4980325205249, | |
| 56.501623823009496, | |
| 56.5032573560485, | |
| 56.51887277274965, | |
| 56.55058301080569, | |
| 56.596411222284694, | |
| 56.61080519465718, | |
| 56.62321846422211, | |
| 56.6262651759273, | |
| 56.645979167419085, | |
| 56.677081090670924, | |
| 56.66490560300118, | |
| 56.62586468098121, | |
| 56.59048779684865, | |
| 56.544726741167004, | |
| 56.490710510707636, | |
| 56.41439543645329, | |
| 56.35012452255187, | |
| 56.28786992971239, | |
| 56.25193205266684, | |
| 56.206981982068335, | |
| 56.169297975449474, | |
| 56.11308003689628, | |
| 56.059616549993265, | |
| 56.03295793829104, | |
| 55.97057412906066, | |
| 55.91776163578403, | |
| 55.89019715167262, | |
| 55.88459967631547, | |
| 55.90620439881573, | |
| 55.96911988590429, | |
| 55.98142211974739, | |
| 55.9966983951496 | |
| ] | |
| }, | |
| "alignment": "consistent" | |
| } |