| { | |
| "input_timestamps": [ | |
| 1680010200.0, | |
| 1680013800.0, | |
| 1680017400.0, | |
| 1680021000.0, | |
| 1680024600.0, | |
| 1680028200.0, | |
| 1680031800.0, | |
| 1680098400.0, | |
| 1680102000.0, | |
| 1680105600.0, | |
| 1680109200.0, | |
| 1680112800.0, | |
| 1680116400.0, | |
| 1680183000.0, | |
| 1680186600.0, | |
| 1680190200.0, | |
| 1680193800.0, | |
| 1680197400.0, | |
| 1680201000.0, | |
| 1680204600.0, | |
| 1680271200.0, | |
| 1680274800.0, | |
| 1680278400.0, | |
| 1680282000.0, | |
| 1680285600.0, | |
| 1680289200.0, | |
| 1680528600.0, | |
| 1680532200.0, | |
| 1680535800.0, | |
| 1680539400.0, | |
| 1680543000.0, | |
| 1680546600.0, | |
| 1680550200.0, | |
| 1680616800.0, | |
| 1680620400.0, | |
| 1680624000.0, | |
| 1680627600.0, | |
| 1680631200.0, | |
| 1680634800.0, | |
| 1680701400.0, | |
| 1680705000.0, | |
| 1680708540.0, | |
| 1680712200.0, | |
| 1680715800.0, | |
| 1680719340.0, | |
| 1680723000.0, | |
| 1680789600.0, | |
| 1680793200.0, | |
| 1680796800.0, | |
| 1680800400.0, | |
| 1680804000.0, | |
| 1680807600.0, | |
| 1681133400.0, | |
| 1681137000.0, | |
| 1681140600.0, | |
| 1681144200.0, | |
| 1681147740.0, | |
| 1681151400.0, | |
| 1681155000.0, | |
| 1681221600.0, | |
| 1681225200.0, | |
| 1681228800.0, | |
| 1681232400.0, | |
| 1681236000.0, | |
| 1681239540.0, | |
| 1681306200.0, | |
| 1681309800.0, | |
| 1681313400.0, | |
| 1681317000.0, | |
| 1681320540.0, | |
| 1681324140.0, | |
| 1681327800.0, | |
| 1681394400.0, | |
| 1681398000.0, | |
| 1681401600.0, | |
| 1681405200.0, | |
| 1681408800.0, | |
| 1681412400.0, | |
| 1681479000.0, | |
| 1681482600.0, | |
| 1681486200.0, | |
| 1681489800.0, | |
| 1681493400.0, | |
| 1681497000.0, | |
| 1681500600.0, | |
| 1681740000.0, | |
| 1681743600.0, | |
| 1681747200.0, | |
| 1681750800.0, | |
| 1681754400.0, | |
| 1681758000.0, | |
| 1681824600.0, | |
| 1681828200.0, | |
| 1681831800.0, | |
| 1681835400.0, | |
| 1681839000.0, | |
| 1681842600.0, | |
| 1681846200.0, | |
| 1681912800.0, | |
| 1681916400.0, | |
| 1681920000.0, | |
| 1681923600.0, | |
| 1681927200.0, | |
| 1681930800.0, | |
| 1681997400.0, | |
| 1682001000.0, | |
| 1682004600.0, | |
| 1682008200.0, | |
| 1682011800.0, | |
| 1682015340.0, | |
| 1682019000.0, | |
| 1682085600.0, | |
| 1682089200.0, | |
| 1682092800.0, | |
| 1682096400.0, | |
| 1682100000.0, | |
| 1682103540.0, | |
| 1682343000.0, | |
| 1682346600.0, | |
| 1682350200.0, | |
| 1682353800.0, | |
| 1682357400.0, | |
| 1682361000.0, | |
| 1682364600.0, | |
| 1682431200.0, | |
| 1682434800.0, | |
| 1682438400.0, | |
| 1682442000.0, | |
| 1682445600.0, | |
| 1682449200.0, | |
| 1682515800.0, | |
| 1682519400.0, | |
| 1682523000.0, | |
| 1682526600.0, | |
| 1682530200.0, | |
| 1682533800.0, | |
| 1682537400.0 | |
| ], | |
| "input_window": [ | |
| 54.46, | |
| 55.265, | |
| 55.145, | |
| 55.04, | |
| 55.08, | |
| 54.9597, | |
| 55.02, | |
| 55.611, | |
| 55.3, | |
| 55.31, | |
| 55.3, | |
| 55.275, | |
| 55.64, | |
| 56.3, | |
| 56.04, | |
| 55.78, | |
| 55.55, | |
| 55.52, | |
| 55.6, | |
| 55.58, | |
| 55.885, | |
| 56.055, | |
| 56.09, | |
| 56.07, | |
| 56.1, | |
| 56.21, | |
| 56.6, | |
| 57, | |
| 56.48, | |
| 56.645, | |
| 56.69, | |
| 56.63, | |
| 56.76, | |
| 56.41, | |
| 55.62, | |
| 55.43, | |
| 55.47, | |
| 55.53, | |
| 55.505, | |
| 55.605, | |
| 55.125, | |
| 54.77, | |
| 54.51, | |
| 54.41, | |
| 54.22, | |
| 54.385, | |
| 54.12, | |
| 54.12, | |
| 54.24, | |
| 54.4053, | |
| 54.22, | |
| 54.31, | |
| 54, | |
| 54.92, | |
| 55.08, | |
| 55.16, | |
| 55.3492, | |
| 55.38, | |
| 55.41, | |
| 56.065, | |
| 56.15, | |
| 56.34, | |
| 56.3, | |
| 56.45, | |
| 56.48, | |
| 56.835, | |
| 56.69, | |
| 56.44, | |
| 56.52, | |
| 56.64, | |
| 56.52, | |
| 56.3, | |
| 55.385, | |
| 55.5601, | |
| 55.75, | |
| 55.9, | |
| 55.91, | |
| 56.1716, | |
| 56.04, | |
| 56.22, | |
| 55.96, | |
| 55.91, | |
| 55.66, | |
| 55.93, | |
| 56.12, | |
| 56.145, | |
| 56.25, | |
| 55.9135, | |
| 55.9, | |
| 55.73, | |
| 55.98, | |
| 56.32, | |
| 56.555, | |
| 56.32, | |
| 56.51, | |
| 56.405, | |
| 56.52, | |
| 56.5, | |
| 55.88, | |
| 55.9, | |
| 55.65, | |
| 55.82, | |
| 55.99, | |
| 56.01, | |
| 55.53, | |
| 56.4799, | |
| 56.63, | |
| 56.63, | |
| 56.625, | |
| 56.52, | |
| 56.35, | |
| 56.5, | |
| 56.3, | |
| 56.495, | |
| 56.345, | |
| 56.6, | |
| 56.52, | |
| 56.6, | |
| 57.39, | |
| 57.2, | |
| 57.03, | |
| 56.97, | |
| 56.92, | |
| 57.0795, | |
| 56.83, | |
| 57.11, | |
| 56.8, | |
| 56.62, | |
| 56.54, | |
| 56.485, | |
| 56.2, | |
| 56.51, | |
| 56.64, | |
| 56.55, | |
| 56.64, | |
| 56.46, | |
| 56.215 | |
| ], | |
| "output_timestamps": [ | |
| 1682602200.0, | |
| 1682605800.0, | |
| 1682609400.0, | |
| 1682613000.0, | |
| 1682616600.0, | |
| 1682620200.0, | |
| 1682623800.0, | |
| 1682690400.0, | |
| 1682694000.0, | |
| 1682697600.0, | |
| 1682701200.0, | |
| 1682704800.0, | |
| 1682708400.0, | |
| 1682947800.0, | |
| 1682951400.0, | |
| 1682955000.0, | |
| 1682958600.0, | |
| 1682962200.0, | |
| 1682965800.0, | |
| 1682969400.0, | |
| 1683036000.0, | |
| 1683039600.0, | |
| 1683043200.0, | |
| 1683046800.0, | |
| 1683050400.0, | |
| 1683054000.0, | |
| 1683120600.0, | |
| 1683124200.0, | |
| 1683127800.0, | |
| 1683131400.0, | |
| 1683135000.0, | |
| 1683138600.0, | |
| 1683142200.0 | |
| ], | |
| "output_window": [ | |
| 55.97, | |
| 55.94, | |
| 56.04, | |
| 56.645, | |
| 56.66, | |
| 56.77, | |
| 57.19, | |
| 57.41, | |
| 57.34, | |
| 57.24, | |
| 57.48, | |
| 57.5, | |
| 57.45, | |
| 57.73, | |
| 58.25, | |
| 58.28, | |
| 58.45, | |
| 58.25, | |
| 58.13, | |
| 58.22, | |
| 57.43, | |
| 56.35, | |
| 56.54, | |
| 56.8, | |
| 57.05, | |
| 57.04, | |
| 57.46, | |
| 57.69, | |
| 57.6199, | |
| 57.69, | |
| 57.81, | |
| 57.725, | |
| 57.15 | |
| ], | |
| "text": { | |
| "content": "LKQ Corporation Announces Results for First Quarter 2023\nBy LKQ Corporation\nPublished on: 2023-04-27T10:00:00Z\n\nCHICAGO, April 27, 2023 (GLOBE NEWSWIRE) -- LKQ Corporation (Nasdaq:LKQ) today reported first quarter 2023 financial results. \u201cOverall, the first quarter was a terrific start to the year, and we remain on track to deliver on our full year guidance. Our two largest segments, Wholesale - North America and Europe, exceeded our expectations in the quarter as our teams continue to embrace operational excellence and execute our key initiatives. Our Wholesale - North America segment delivered its highest first quarter parts and services organic revenue growth rate and quarterly Segment EBITDA margin on record, at 14.4% and 20.5%, respectively. I am also pleased with our Europe segment reporting organic revenue growth of 9.7% and Segment EBITDA margin of 9.7%, the latter reflecting a year-over-year improvement of 90 basis points and the best first quarter performance since 2016 when it was a much smaller operation,\u201d noted Dominick Zarcone, President and Chief Executive Officer. \u201cWe are excited about the balance of the year and the pending acquisition of Uni-Select to strengthen our existing LKQ operations.\u201d\n\nArticle Content:\n\nApril 27, 2023 06:00 ET\n\n\r\n | Source:\r\n \nLKQ Corporation\n\n\n\n\n\nLKQ Corporation\n\r\n Chicago, Illinois, UNITED STATES\nChicago, Illinois, UNITED STATES\nCHICAGO, April 27, 2023 (GLOBE NEWSWIRE) -- LKQ Corporation (Nasdaq:LKQ) today reported first quarter 2023 financial results. \u201cOverall, the first quarter was a terrific start to the year, and we remain on track to deliver on our full year guidance. Our two largest segments, Wholesale - North America and Europe, exceeded our expectations in the quarter as our teams continue to embrace operational excellence and execute our key initiatives. Our Wholesale - North America segment delivered its highest first quarter parts and services organic revenue growth rate and quarterly Segment EBITDA margin on record, at 14.4% and 20.5%, respectively. I am also pleased with our Europe segment reporting organic revenue growth of 9.7% and Segment EBITDA margin of 9.7%, the latter reflecting a year-over-year improvement of 90 basis points and the best first quarter performance since 2016 when it was a much smaller operation,\u201d noted Dominick Zarcone, President and Chief Executive Officer. \u201cWe are excited about the balance of the year and the pending acquisition of Uni-Select to strengthen our existing LKQ operations.\u201d\nFirst Quarter 2023 Financial Results\nRevenue was $3.3 billion in the first quarter of both 2023 and 2022. For the first quarter of 2023, parts and services organic revenue increased 7.9% (7.1% on a per day basis), while the net impact of acquisitions and divestitures decreased revenue by 3.3% and foreign exchange rates decreased revenue by 3.0%, for a total parts and services revenue increase of 1.5%. Other revenue fell 19.2% in the first quarter of 2023 primarily due to weaker commodity prices relative to the same period in 2022.\nNet income2 for the first quarter of 2023 was $270\u00a0million as compared to $269\u00a0million for the same period in 2022. Diluted earnings per share2 for the quarter was $1.01 as compared to $0.94 for the same period of 2022, an increase of 7.4%.\nOn an adjusted basis, net income1,2 in the first quarter of 2023 was $279 million as compared to $287 million for the same period of 2022, a decrease of 2.8%. Adjusted diluted earnings per share1,2 for the first quarter of 2023 was $1.04 as compared to $1.00 for the same period of 2022, an increase of 4.0%.\nCash Flow and Balance Sheet\nCash flow from operations and free cash flow1 were $223\u00a0million and $153\u00a0million, respectively, for the first quarter of 2023. As of March\u00a031, 2023, the balance sheet reflected total debt of $2.7 billion and total leverage, as defined in our credit facility, was 1.6x EBITDA.\nStock Repurchase and Dividend Programs\nDuring the first quarter of 2023, the Company invested $5 million to repurchase 0.1 million shares of its common stock. Since initiating the stock repurchase program in late October 2018, the Company has repurchased approximately 55\u00a0million shares for a total of $2.4\u00a0billion through March\u00a031, 2023.\nOn April 25, 2023, the Board of Directors declared a quarterly cash dividend of $0.275 per share of common stock, payable on June 1, 2023, to stockholders of record at the close of business on May 18, 2023.\nOther Events\nOn February 27, 2023, the Company announced that it entered into a definitive agreement to acquire all of Uni-Select Inc.'s issued and outstanding shares for C$48.00 per share in cash, representing a total enterprise value of approximately C$2.8 billion (US$2.1 billion). Founded in Boucherville, Qu\u00e9bec, Canada in 1968, Uni-Select is a leader in the distribution of automotive refinish and industrial coatings and related products in North America through its FinishMaster segment, in the automotive aftermarket parts business in Canada through its Canadian Automotive Group segment and in the U.K. through its GSF Car Parts segment. This acquisition will complement the Company's existing North American paint distribution operations and provides a scaled position in the Canadian mechanical parts space, with opportunity for future consolidation and growth. The Company intends to divest Uni-Select's GSF Car Parts segment on or shortly after the acquisition closing date, which the Company expects to occur during the second half of this year after receiving the required approvals to close the acquisition and the satisfaction of other customary closing conditions.\n2023 Outlook\nRick Galloway, Senior Vice President and Chief Financial Officer, commented: \u201cThe Wholesale - North America and Europe segments are performing ahead of expectations, offsetting the softness in the Specialty and Self Service segments, including lower precious metal prices, and the higher effective tax rate. Therefore, with these offsetting effects, we are maintaining our prior guidance.\u201d\nFor 2023, management reiterated the outlook as set forth below:\nOur outlook for the full year 2023 is based on current conditions and recent trends, and assumes a global effective tax rate of 26.6%, the prices of scrap and precious metals hold near the March average, and no further deterioration due to the Ukraine/Russia conflict. We have applied foreign currency exchange rates near March and April average levels, including $1.08 and $1.23 for the euro and pound sterling, respectively, for the balance of the year. Changes in these conditions may impact our ability to achieve the estimates. The full year GAAP outlook includes transactions and costs related to the potential Uni-Select acquisition that occurred through March 31, 2023 but does not include any projected operational results for Uni-Select, which will only be incorporated after the closing date. Adjusted figures exclude (to the extent applicable) the impact of restructuring and transaction related expenses; amortization expense related to acquired intangibles; excess tax benefits and deficiencies from stock-based payments; losses on debt extinguishment; impairment charges; direct impacts of the Ukraine/Russia conflict (including provisions for and subsequent adjustments to reserves for asset recoverability and expenditures to support our employees and their families), interest and financing costs related to the Uni-Select transaction prior to closing and gains and losses related to acquisitions or divestitures (including changes in the fair value of contingent consideration liabilities and gains or losses on foreign currency forward contracts related to the Uni-Select acquisition).\nNon-GAAP Financial Measures\nThis release contains (and management\u2019s presentation on the related conference call will refer to) non-GAAP financial measures within the meaning of Regulation G promulgated by the Securities and Exchange Commission. Included with this release are reconciliations of each non-GAAP financial measure with the most directly comparable financial measure calculated in accordance with GAAP.\nConference Call Details\nLKQ will host a conference call and webcast on April\u00a027, 2023 at 8:00 a.m. Eastern Time (7:00 a.m. Central Time) with members of senior management to discuss the Company's results. To access the investor conference call, please dial (888) 330-3494. International access to the call may be obtained by dialing (646) 960-0860. The investor conference call will require you to enter conference ID: 5232422#.\nWebcast and Presentation Details\nThe audio webcast and accompanying slide presentation can be accessed at (www.lkqcorp.com) in the Investor Relations section.\nA replay of the conference call will be available by telephone at (800) 770-2030 or (647) 362-9199 for international calls. The telephone replay will require you to enter conference ID: 5232422#. An online replay of the audio webcast will be available on the Company's website. Both formats of replay will be available through May 12, 2023. Please allow approximately two hours after the live presentation before attempting to access the replay.\nAbout LKQ Corporation\nLKQ Corporation (www.lkqcorp.com) is a leading provider of alternative and specialty parts to repair and accessorize automobiles and other vehicles. LKQ has operations in North America, Europe and Taiwan. LKQ offers its customers a broad range of OEM recycled and aftermarket parts, replacement systems, components, equipment, and services to repair and accessorize automobiles, trucks, and recreational and performance vehicles.\nForward Looking Statements\nStatements and information in this press release and on the related conference call, including our outlook for 2023, as well as remarks by the Chief Executive Officer and other members of management, that are not historical are forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 and are made pursuant to the \u201csafe harbor\u201d provisions of such Act.\nForward-looking statements include, but are not limited to, statements regarding our outlook, guidance, expectations, beliefs, hopes, intentions and strategies. These statements are subject to a number of risks, uncertainties, assumptions and other factors including those identified below. All forward-looking statements are based on information available to us at the time the statements are made. We undertake no obligation to update any forward-looking statements, whether as a result of new information, future events or otherwise, except as required by law.\nYou should not place undue reliance on our forward-looking statements. Actual events or results may differ materially from those expressed or implied in the forward-looking statements. The risks, uncertainties, assumptions and other factors that could cause actual events or results to differ from the events or results predicted or implied by our forward-looking statements include the factors set forth below, and other factors discussed in our filings with the SEC, including those disclosed under the captions \u201cRisk Factors\u201d and \u201cManagement\u2019s Discussion and Analysis of Financial Condition and Results of Operations\u201d in our Annual Report on Form 10-K for the year ended December 31, 2022 and in our subsequent Quarterly Reports on Form 10-Q. These reports are available at the Investor Relations section on our website (www.lkqcorp.com) and on the SEC's website (www.sec.gov).\nThese factors include the following (not necessarily in order of importance):\nThe following unaudited tables compare certain third party revenue categories:\nRevenue changes by category for the three months ended March\u00a031, 2023 vs. 2022:\nThe following unaudited table reconciles revenue and revenue growth for parts & services and total revenue to constant currency revenue and revenue growth for the same measures:\nWe have presented our revenue and the growth rate on both an as reported and a constant currency basis. The constant currency presentation, which is a non-GAAP financial measure, excludes the impact of fluctuations in foreign currency exchange rates. We believe providing constant currency revenue information provides valuable supplemental information regarding our growth, consistent with how we evaluate our performance, as this statistic removes the translation impact of exchange rate fluctuations, which are outside of our control and do not reflect our operational performance. Constant currency revenue results are calculated by translating prior year revenue in local currency using the current year's currency conversion rate. This non-GAAP financial measure has limitations as an analytical tool and should not be considered in isolation or as a substitute for an analysis of our results as reported under GAAP. Our use of this term may vary from the use of similarly-titled measures by other issuers due to the potential inconsistencies in the method of calculation and differences due to items subject to interpretation. In addition, not all companies that report revenue growth on a constant currency basis calculate such measure in the same manner as we do and, accordingly, our calculations are not necessarily comparable to similarly-named measures of other companies and may not be appropriate measures for performance relative to other companies.\nThe following unaudited table compares revenue and Segment EBITDA by reportable segment:\nWe have presented Segment EBITDA solely as a supplemental disclosure that offers investors, securities analysts and other interested parties useful information to evaluate our segment profit and loss and underlying trends in our ongoing operations. We calculate Segment EBITDA as Net Income excluding discontinued operations; depreciation, amortization; interest (which includes gains and losses on debt extinguishment); income tax expense; restructuring and transaction related expenses (which includes restructuring expenses recorded in Cost of goods sold); change in fair value of contingent consideration liabilities; other gains and losses related to acquisitions, equity method investments, or divestitures; equity in losses and earnings of unconsolidated subsidiaries; equity investment fair value adjustments; impairment charges; and direct impacts of the Ukraine/Russia conflict and related sanctions (including provisions for and subsequent adjustments to reserves for asset recoverability and expenditures to support our employees and their families). Our chief operating decision maker, who is our Chief Executive Officer, uses Segment EBITDA as the key measure of our segment profit or loss. We use Segment EBITDA to compare profitability among our segments and evaluate business strategies. This financial measure is included in the metrics used to determine incentive compensation for our senior management. We also consider Segment EBITDA to be a useful financial measure in evaluating our operating performance, as it provides investors, securities analysts and other interested parties with supplemental information regarding the underlying trends in our ongoing operations. Segment EBITDA includes revenue and expenses that are controllable by the segment. Corporate general and administrative expenses are allocated to the segments based on usage, with shared expenses apportioned based on the segment's percentage of consolidated revenue. Refer to the table on the following page for a reconciliation of net income to Segment EBITDA.\nThe following unaudited table reconciles Net Income to Segment EBITDA:\nNote: In the table above, the sum of the individual amounts may not equal the total due to rounding.\nWe have presented Segment EBITDA solely as a supplemental disclosure that offers investors, securities analysts and other interested parties useful information to evaluate our segment profit and loss and underlying trends in our ongoing operations. See paragraph under the previous table (revenue and Segment EBITDA by reportable segment) for details on the calculation of Segment EBITDA.\nSegment EBITDA should not be construed as an alternative to operating income, net income or net cash provided by operating activities, as determined in accordance with accounting principles generally accepted in the United States. In addition, not all companies that report Segment EBITDA information calculate Segment EBITDA in the same manner as we do and, accordingly, our calculation is not necessarily comparable to similarly-named measures of other companies and may not be an appropriate measure for performance relative to other companies.\nThe following unaudited table reconciles Net Income and Diluted Earnings per Share to Adjusted Net Income from Continuing Operations and Adjusted Diluted Earnings per Share from Continuing Operations, respectively:\nWe have presented Adjusted Net Income and Adjusted Diluted Earnings per Share from Continuing Operations as we believe these measures are useful for evaluating the core operating performance of our continuing business across reporting periods and in analyzing our historical operating results. We define Adjusted Net Income and Adjusted Diluted Earnings per Share from Continuing Operations as Net Income and Diluted Earnings per Share adjusted to eliminate the impact of discontinued operations, restructuring and transaction related expenses, amortization expense related to all acquired intangible assets, gains and losses on debt extinguishment, the change in fair value of contingent consideration liabilities, other gains and losses related to acquisitions, equity method investments, or divestitures (including gains or losses on foreign currency forward contracts related to the Uni-Select transaction), impairment charges, direct impacts of the Ukraine/Russia conflict and related sanctions (including provisions for and subsequent adjustments to reserves for asset recoverability and expenditures to support our employees and their families), interest and financing costs related to the Uni-Select transaction prior to closing, excess tax benefits and deficiencies from stock-based payments and any tax effect of these adjustments. The tax effect of these adjustments is calculated using the effective tax rate for the applicable period or for certain discrete items the specific tax expense or benefit for the adjustment. Given the variability and volatility of the amount related transactions in a particular period, management believes that these costs are not core operating expenses and should be adjusted in our calculation of Adjusted Net Income from Continuing Operations. Our adjustment of the amortization of all acquisition-related intangible assets does not exclude the amortization of other assets, which represents expense that is directly attributable to ongoing operations. Management believes that the adjustment relating to amortization of acquisition-related intangible assets supplements the GAAP information with a measure that can be used to assess the comparability of operating performance. The acquired intangible assets were recorded as part of purchase accounting and contribute to revenue generation. Amortization of intangible assets that relate to past acquisitions will recur in future periods until such intangible assets have been fully amortized. Any future acquisitions may result in the amortization of additional intangible assets. These financial measures are used by management in its decision making and overall evaluation of our operating performance and are included in the metrics used to determine incentive compensation for our senior management. Adjusted Net Income and Adjusted Diluted Earnings per Share from Continuing Operations should not be construed as alternatives to Net Income or Diluted Earnings per Share as determined in accordance with accounting principles generally accepted in the United States. In addition, not all companies that report measures similar to Adjusted Net Income and Adjusted Diluted Earnings per Share from Continuing Operations calculate such measures in the same manner as we do and, accordingly, our calculations are not necessarily comparable to similarly-named measures of other companies and may not be appropriate measures for performance relative to other companies.\nThe following unaudited table reconciles Forecasted Net Income and Diluted Earnings per Share from Continuing Operations to Forecasted Adjusted Net Income from Continuing Operations and Adjusted Diluted Earnings per Share from Continuing Operations, respectively:\nWe have presented forecasted Adjusted Net Income and forecasted Adjusted Diluted Earnings per Share from Continuing Operations in our financial outlook. Refer to the discussion of Adjusted Net Income and Adjusted Diluted Earnings per Share from Continuing Operations for details on the calculation of these non-GAAP financial measures. In the calculation of forecasted Adjusted Net Income and forecasted Adjusted Diluted Earnings per Share from Continuing Operations, we included estimates of net income from continuing operations, amortization of acquired intangibles for the full fiscal year 2023, restructuring expenses under previously announced plans, and the related tax effect; we included for all other components the amounts incurred through March\u00a031, 2023.\nThe following unaudited table reconciles Net Cash Provided by Operating Activities to Free Cash Flow:\nWe have presented free cash flow solely as a supplemental disclosure that offers investors, securities analysts and other interested parties useful information to evaluate our liquidity. We calculate free cash flow as net cash provided by operating activities, less purchases of property, plant and equipment. We believe free cash flow provides insight into our liquidity and provides useful information to management and investors concerning our cash flow available to meet future debt service obligations and working capital requirements, make strategic acquisitions, pay dividends and repurchase stock. We believe free cash flow is used by investors, securities analysts and other interested parties in evaluating the liquidity of other companies, many of which present free cash flow when reporting their results. This financial measure is included in the metrics used to determine incentive compensation for our senior management. Free cash flow should not be construed as an alternative to net cash provided by operating activities, as determined in accordance with accounting principles generally accepted in the United States. In addition, not all companies that report free cash flow information calculate free cash flow in the same manner as we do and, accordingly, our calculation is not necessarily comparable to similarly-named measures of other companies and may not be an appropriate measure for liquidity relative to other companies.\nThe following unaudited table reconciles Forecasted Net Cash Provided by Operating Activities to Forecasted Free Cash Flow:\nWe have presented forecasted free cash flow in our financial outlook. Refer to the paragraph above for details on the calculation of free cash flow.\n\nSource: GlobeNewswire Inc.\n", | |
| "timestamp_ms": 1682589600000, | |
| "published_utc": "2023-04-27T10:00:00Z", | |
| "article_url": "https://www.globenewswire.com/news-release/2023/04/27/2656026/8053/en/LKQ-Corporation-Announces-Results-for-First-Quarter-2023.html", | |
| "label_type": [ | |
| "[1][c] Company-Specific News" | |
| ], | |
| "label_time": [ | |
| "[2][a] Real-Time Market Developments" | |
| ], | |
| "label_sentiment": [ | |
| "[1][a] Bullish" | |
| ] | |
| }, | |
| "trend": { | |
| "input_percentage_change": 2.7145725383392554, | |
| "input_bin_label": "+2% ~ +4%", | |
| "output_percentage_change": 2.397924212646381, | |
| "output_bin_label": "+2% ~ +4%", | |
| "overall_percentage_change": 4.939405067939768, | |
| "overall_bin_label": ">+4%" | |
| }, | |
| "technical": { | |
| "in_sma_10": [ | |
| 54.46, | |
| 54.8625, | |
| 54.95666666666667, | |
| 54.9775, | |
| 54.998000000000005, | |
| 54.991616666666665, | |
| 54.99567142857143, | |
| 55.0725875, | |
| 55.097855555555554, | |
| 55.11907, | |
| 55.203070000000004, | |
| 55.20407, | |
| 55.25357, | |
| 55.37957, | |
| 55.47556999999999, | |
| 55.5576, | |
| 55.6106, | |
| 55.6015, | |
| 55.6315, | |
| 55.658500000000004, | |
| 55.717, | |
| 55.795, | |
| 55.839999999999996, | |
| 55.81700000000001, | |
| 55.823, | |
| 55.86600000000001, | |
| 55.971000000000004, | |
| 56.11900000000001, | |
| 56.20700000000001, | |
| 56.3135, | |
| 56.394000000000005, | |
| 56.451499999999996, | |
| 56.518499999999996, | |
| 56.552499999999995, | |
| 56.50449999999999, | |
| 56.4265, | |
| 56.3135, | |
| 56.1665, | |
| 56.069, | |
| 55.964999999999996, | |
| 55.808499999999995, | |
| 55.6225, | |
| 55.3975, | |
| 55.197500000000005, | |
| 55.057500000000005, | |
| 54.952999999999996, | |
| 54.818, | |
| 54.677, | |
| 54.5505, | |
| 54.43053, | |
| 54.34003, | |
| 54.29403, | |
| 54.24303, | |
| 54.29403, | |
| 54.38003, | |
| 54.45753, | |
| 54.58045, | |
| 54.706450000000004, | |
| 54.82345, | |
| 54.989419999999996, | |
| 55.18242, | |
| 55.385419999999996, | |
| 55.61542000000001, | |
| 55.768420000000006, | |
| 55.90842, | |
| 56.075919999999996, | |
| 56.21, | |
| 56.315999999999995, | |
| 56.427, | |
| 56.484500000000004, | |
| 56.5215, | |
| 56.5175, | |
| 56.426, | |
| 56.33701, | |
| 56.26401, | |
| 56.17051, | |
| 56.092510000000004, | |
| 56.06567, | |
| 56.017669999999995, | |
| 55.97567, | |
| 55.919669999999996, | |
| 55.880669999999995, | |
| 55.90817, | |
| 55.94516, | |
| 55.98216, | |
| 56.00666, | |
| 56.04066, | |
| 56.01485, | |
| 56.00085, | |
| 55.95184999999999, | |
| 55.95385, | |
| 55.99485, | |
| 56.08434999999999, | |
| 56.123349999999995, | |
| 56.16234999999999, | |
| 56.18835, | |
| 56.21535, | |
| 56.274, | |
| 56.272000000000006, | |
| 56.289, | |
| 56.25599999999999, | |
| 56.205999999999996, | |
| 56.1495, | |
| 56.1185, | |
| 56.020500000000006, | |
| 56.02799, | |
| 56.03899, | |
| 56.05199, | |
| 56.126490000000004, | |
| 56.18849, | |
| 56.258489999999995, | |
| 56.32649, | |
| 56.35749, | |
| 56.405989999999996, | |
| 56.48749, | |
| 56.4995, | |
| 56.4885, | |
| 56.4855, | |
| 56.562, | |
| 56.629999999999995, | |
| 56.698, | |
| 56.745000000000005, | |
| 56.807, | |
| 56.865449999999996, | |
| 56.91395, | |
| 56.96495, | |
| 56.99294999999999, | |
| 56.994949999999996, | |
| 56.90995, | |
| 56.83845, | |
| 56.75545000000001, | |
| 56.709450000000004, | |
| 56.68145, | |
| 56.628499999999995, | |
| 56.609500000000004, | |
| 56.54449999999999, | |
| 56.486000000000004 | |
| ], | |
| "in_sma_50": [ | |
| 54.46, | |
| 54.8625, | |
| 54.95666666666667, | |
| 54.9775, | |
| 54.998000000000005, | |
| 54.991616666666665, | |
| 54.99567142857143, | |
| 55.0725875, | |
| 55.097855555555554, | |
| 55.11907, | |
| 55.13551818181818, | |
| 55.14714166666667, | |
| 55.18505384615385, | |
| 55.264692857142855, | |
| 55.316379999999995, | |
| 55.34535625, | |
| 55.35739411764706, | |
| 55.36642777777777, | |
| 55.378721052631576, | |
| 55.388785, | |
| 55.412414285714284, | |
| 55.44162272727272, | |
| 55.469813043478254, | |
| 55.494820833333335, | |
| 55.519028, | |
| 55.545603846153845, | |
| 55.58465555555555, | |
| 55.63520357142857, | |
| 55.66433448275862, | |
| 55.69702333333333, | |
| 55.72905483870968, | |
| 55.757209375, | |
| 55.78759696969697, | |
| 55.80590294117647, | |
| 55.80059142857143, | |
| 55.79029722222222, | |
| 55.78164054054054, | |
| 55.77501842105263, | |
| 55.76809487179487, | |
| 55.7640175, | |
| 55.748431707317074, | |
| 55.72513571428571, | |
| 55.69687674418605, | |
| 55.667629545454545, | |
| 55.635459999999995, | |
| 55.60827608695652, | |
| 55.57661063829787, | |
| 55.54626458333333, | |
| 55.519606122448984, | |
| 55.49732, | |
| 55.49251999999999, | |
| 55.473420000000004, | |
| 55.450520000000004, | |
| 55.448119999999996, | |
| 55.44812000000001, | |
| 55.452126, | |
| 55.45871, | |
| 55.454089999999994, | |
| 55.456289999999996, | |
| 55.47139, | |
| 55.48839, | |
| 55.50969, | |
| 55.522890000000004, | |
| 55.52589, | |
| 55.53469, | |
| 55.555789999999995, | |
| 55.578590000000005, | |
| 55.596990000000005, | |
| 55.61539, | |
| 55.63659, | |
| 55.64929, | |
| 55.65419, | |
| 55.64009, | |
| 55.629892, | |
| 55.622892, | |
| 55.616692, | |
| 55.602892000000004, | |
| 55.586324000000005, | |
| 55.577524000000004, | |
| 55.569024, | |
| 55.554424, | |
| 55.540023999999995, | |
| 55.518024000000004, | |
| 55.508424, | |
| 55.518423999999996, | |
| 55.532724, | |
| 55.548323999999994, | |
| 55.555994, | |
| 55.563894, | |
| 55.566394, | |
| 55.583494, | |
| 55.61449399999999, | |
| 55.655393999999994, | |
| 55.69359399999999, | |
| 55.739394000000004, | |
| 55.779794, | |
| 55.827794000000004, | |
| 55.87539400000001, | |
| 55.908193999999995, | |
| 55.938088, | |
| 55.966688000000005, | |
| 55.996888, | |
| 56.036688, | |
| 56.058488000000004, | |
| 56.067488, | |
| 56.093886000000005, | |
| 56.11950199999999, | |
| 56.144502, | |
| 56.168802, | |
| 56.177901999999996, | |
| 56.181902, | |
| 56.185102, | |
| 56.185102, | |
| 56.186002, | |
| 56.183302000000005, | |
| 56.178602, | |
| 56.175202, | |
| 56.178402, | |
| 56.19580199999999, | |
| 56.207002, | |
| 56.217202, | |
| 56.230602, | |
| 56.26130200000001, | |
| 56.291689999999996, | |
| 56.313289999999995, | |
| 56.337489999999995, | |
| 56.35529, | |
| 56.364258, | |
| 56.374258, | |
| 56.379557999999996, | |
| 56.384358, | |
| 56.396358, | |
| 56.415958, | |
| 56.428357999999996, | |
| 56.43875800000001, | |
| 56.445057999999996, | |
| 56.444358 | |
| ], | |
| "in_sma_200": [ | |
| 54.46, | |
| 54.8625, | |
| 54.95666666666667, | |
| 54.9775, | |
| 54.998000000000005, | |
| 54.991616666666665, | |
| 54.99567142857143, | |
| 55.0725875, | |
| 55.097855555555554, | |
| 55.11907, | |
| 55.13551818181818, | |
| 55.14714166666667, | |
| 55.18505384615385, | |
| 55.264692857142855, | |
| 55.316379999999995, | |
| 55.34535625, | |
| 55.35739411764706, | |
| 55.36642777777777, | |
| 55.378721052631576, | |
| 55.388785, | |
| 55.412414285714284, | |
| 55.44162272727272, | |
| 55.469813043478254, | |
| 55.494820833333335, | |
| 55.519028, | |
| 55.545603846153845, | |
| 55.58465555555555, | |
| 55.63520357142857, | |
| 55.66433448275862, | |
| 55.69702333333333, | |
| 55.72905483870968, | |
| 55.757209375, | |
| 55.78759696969697, | |
| 55.80590294117647, | |
| 55.80059142857143, | |
| 55.79029722222222, | |
| 55.78164054054054, | |
| 55.77501842105263, | |
| 55.76809487179487, | |
| 55.7640175, | |
| 55.748431707317074, | |
| 55.72513571428571, | |
| 55.69687674418605, | |
| 55.667629545454545, | |
| 55.635459999999995, | |
| 55.60827608695652, | |
| 55.57661063829787, | |
| 55.54626458333333, | |
| 55.519606122448984, | |
| 55.49732, | |
| 55.47227450980392, | |
| 55.44992307692308, | |
| 55.422566037735855, | |
| 55.413259259259256, | |
| 55.4072, | |
| 55.40278571428571, | |
| 55.40184561403509, | |
| 55.40146896551724, | |
| 55.40161355932204, | |
| 55.412670000000006, | |
| 55.424757377049175, | |
| 55.43951935483871, | |
| 55.45317777777778, | |
| 55.468753125, | |
| 55.48431076923077, | |
| 55.50477575757576, | |
| 55.52246567164179, | |
| 55.53595882352941, | |
| 55.550220289855076, | |
| 55.56578857142857, | |
| 55.57922816901409, | |
| 55.58923888888889, | |
| 55.58644109589041, | |
| 55.58608513513513, | |
| 55.58827066666666, | |
| 55.59237236842105, | |
| 55.5964974025974, | |
| 55.60387051282051, | |
| 55.6093911392405, | |
| 55.61702375, | |
| 55.62125802469136, | |
| 55.62477926829268, | |
| 55.625203614457824, | |
| 55.62883214285714, | |
| 55.63461058823529, | |
| 55.640545348837215, | |
| 55.647550574712646, | |
| 55.650572727272724, | |
| 55.65337528089887, | |
| 55.654226666666666, | |
| 55.65780659340659, | |
| 55.66500434782609, | |
| 55.67457419354838, | |
| 55.68144042553192, | |
| 55.690162105263155, | |
| 55.697608333333335, | |
| 55.70608659793814, | |
| 55.71418775510204, | |
| 55.71586262626263, | |
| 55.717704000000005, | |
| 55.71703366336634, | |
| 55.7180431372549, | |
| 55.720683495145636, | |
| 55.72346538461538, | |
| 55.72162285714286, | |
| 55.72877641509434, | |
| 55.73719906542056, | |
| 55.74546574074074, | |
| 55.75353486238532, | |
| 55.76050272727273, | |
| 55.765813513513514, | |
| 55.77236875, | |
| 55.77703805309734, | |
| 55.78333596491228, | |
| 55.78822, | |
| 55.79521810344827, | |
| 55.80141282051282, | |
| 55.80818050847458, | |
| 55.8214731092437, | |
| 55.83296083333333, | |
| 55.84285371900827, | |
| 55.85209262295081, | |
| 55.86077479674797, | |
| 55.87060322580645, | |
| 55.878278400000006, | |
| 55.88805396825397, | |
| 55.89523464566929, | |
| 55.900896875, | |
| 55.9058511627907, | |
| 55.91030615384615, | |
| 55.9125175572519, | |
| 55.917043939393935, | |
| 55.92247969924812, | |
| 55.927162686567165, | |
| 55.93244296296296, | |
| 55.93632205882353, | |
| 55.93835620437956 | |
| ], | |
| "in_ema_10": [ | |
| 54.46, | |
| 54.60636363636363, | |
| 54.70429752066116, | |
| 54.7653343350864, | |
| 54.822546274161596, | |
| 54.84748331522312, | |
| 54.878849985182555, | |
| 55.01196816969481, | |
| 55.06433759338666, | |
| 55.10900348549817, | |
| 55.143730124498504, | |
| 55.167597374589675, | |
| 55.25348876102792, | |
| 55.44376353175011, | |
| 55.55217016234099, | |
| 55.59359376918808, | |
| 55.5856676293357, | |
| 55.57372806036557, | |
| 55.57850477666273, | |
| 55.57877663545132, | |
| 55.6344536108238, | |
| 55.71091659067402, | |
| 55.77984084691511, | |
| 55.832597056566904, | |
| 55.881215773554736, | |
| 55.940994723817504, | |
| 56.060813864941586, | |
| 56.23157498040675, | |
| 56.27674316578734, | |
| 56.34369895382601, | |
| 56.40666278040309, | |
| 56.447269547602524, | |
| 56.50412962985661, | |
| 56.48701515170086, | |
| 56.3293760332098, | |
| 56.16585311808074, | |
| 56.03933436933878, | |
| 55.94672812036809, | |
| 55.866413916664804, | |
| 55.81888411363484, | |
| 55.69272336570123, | |
| 55.52495548102828, | |
| 55.34041812084132, | |
| 55.171251189779255, | |
| 54.998296428001204, | |
| 54.88678798654644, | |
| 54.74737198899254, | |
| 54.633304354630255, | |
| 54.5617944719702, | |
| 54.53334093161198, | |
| 54.47636985313707, | |
| 54.44612078893033, | |
| 54.365007918215724, | |
| 54.46591556944922, | |
| 54.57756728409482, | |
| 54.68346414153212, | |
| 54.804507024889915, | |
| 54.90914211127357, | |
| 55.0002071819511, | |
| 55.1938058761418, | |
| 55.367659353206925, | |
| 55.54444856171475, | |
| 55.681821550493886, | |
| 55.821490359494994, | |
| 55.94121938504135, | |
| 56.10372495139747, | |
| 56.21032041477974, | |
| 56.252080339365236, | |
| 56.30079300493519, | |
| 56.362467004037875, | |
| 56.39110936694007, | |
| 56.37454402749642, | |
| 56.194626931587976, | |
| 56.07925839857198, | |
| 56.01939323519525, | |
| 55.99768537425066, | |
| 55.981742578932355, | |
| 56.016262110035555, | |
| 56.02057809002908, | |
| 56.056836619114705, | |
| 56.03922996109385, | |
| 56.01573360453133, | |
| 55.951054767343805, | |
| 55.94722662782675, | |
| 55.978639968221884, | |
| 56.00888724672699, | |
| 56.052725929140266, | |
| 56.02741212384203, | |
| 56.00424628314348, | |
| 55.954383322571935, | |
| 55.959040900286126, | |
| 56.02466982750683, | |
| 56.121093495232856, | |
| 56.15725831428143, | |
| 56.22139316623026, | |
| 56.254776226915666, | |
| 56.30299873111282, | |
| 56.33881714363776, | |
| 56.255395844794535, | |
| 56.190778418468255, | |
| 56.09245506965584, | |
| 56.042917784263864, | |
| 56.033296368943155, | |
| 56.029060665498946, | |
| 55.93832236268095, | |
| 56.036791024011684, | |
| 56.1446472014641, | |
| 56.232893164834266, | |
| 56.30418531668258, | |
| 56.34342435001301, | |
| 56.34461992273792, | |
| 56.37287084587648, | |
| 56.35962160117166, | |
| 56.38423585550409, | |
| 56.37710206359425, | |
| 56.41762896112257, | |
| 56.4362418772821, | |
| 56.466016081412626, | |
| 56.63401315751942, | |
| 56.73691985615225, | |
| 56.790207155033656, | |
| 56.82289676320935, | |
| 56.84055189717129, | |
| 56.883997006776504, | |
| 56.874179369180766, | |
| 56.917055847511534, | |
| 56.8957729661458, | |
| 56.845632426846564, | |
| 56.79006289469264, | |
| 56.734596913839425, | |
| 56.63739747495953, | |
| 56.61423429769415, | |
| 56.61891897084067, | |
| 56.606388248869635, | |
| 56.61249947634788, | |
| 56.58477229883008, | |
| 56.51754097177006 | |
| ], | |
| "in_ema_50": [ | |
| 54.46, | |
| 54.49156862745098, | |
| 54.51719338715879, | |
| 54.53769560727021, | |
| 54.55896244620079, | |
| 54.574677644389, | |
| 54.59214126617766, | |
| 54.63209651064129, | |
| 54.65828880434164, | |
| 54.683846106132165, | |
| 54.70800900393091, | |
| 54.73024394495323, | |
| 54.76592065299428, | |
| 54.826080627386666, | |
| 54.87368530866562, | |
| 54.90922706126697, | |
| 54.93435541180552, | |
| 54.95732186624452, | |
| 54.98252493031336, | |
| 55.00595532520303, | |
| 55.04042766539115, | |
| 55.08021481576797, | |
| 55.11981423475746, | |
| 55.15707642162972, | |
| 55.19405381685993, | |
| 55.233894843649736, | |
| 55.28746759487916, | |
| 55.35462572841331, | |
| 55.39875805278926, | |
| 55.44763028601321, | |
| 55.49635066695387, | |
| 55.54080750354392, | |
| 55.58861897399318, | |
| 55.6208299946209, | |
| 55.62079744581224, | |
| 55.613315193035284, | |
| 55.60769498938684, | |
| 55.60464812705795, | |
| 55.6007403573694, | |
| 55.60090740217845, | |
| 55.5822443667989, | |
| 55.55039164653228, | |
| 55.50959197411925, | |
| 55.46647072023222, | |
| 55.417589515517236, | |
| 55.377095809026365, | |
| 55.32779793416259, | |
| 55.28043330929347, | |
| 55.239632003046665, | |
| 55.2069131009664, | |
| 55.1682106264187, | |
| 55.13455530773562, | |
| 55.09006294272638, | |
| 55.083393807717506, | |
| 55.08326071721878, | |
| 55.08627010085726, | |
| 55.09658107729423, | |
| 55.107695544851325, | |
| 55.11955062152382, | |
| 55.15662706773857, | |
| 55.19558286900372, | |
| 55.24046197218005, | |
| 55.28201248307496, | |
| 55.32781591511123, | |
| 55.37299960471471, | |
| 55.430332953549424, | |
| 55.479731661253375, | |
| 55.517389243165006, | |
| 55.5567073120605, | |
| 55.59918937825421, | |
| 55.63529959871483, | |
| 55.66136628111818, | |
| 55.650528387741, | |
| 55.64698217645704, | |
| 55.65102209110578, | |
| 55.660785930670265, | |
| 55.6705590314283, | |
| 55.69020769686249, | |
| 55.70392504208357, | |
| 55.72416327572735, | |
| 55.733411774718434, | |
| 55.74033680316085, | |
| 55.7371863402918, | |
| 55.74474766028036, | |
| 55.759463438308586, | |
| 55.77458251915923, | |
| 55.7932263419373, | |
| 55.797942955978975, | |
| 55.80194519299941, | |
| 55.79912381288179, | |
| 55.806216996690345, | |
| 55.82636534976132, | |
| 55.854939257613815, | |
| 55.87317693378583, | |
| 55.89815038736286, | |
| 55.9180268427604, | |
| 55.941633633240386, | |
| 55.963530353505476, | |
| 55.96025465336801, | |
| 55.957891725784954, | |
| 55.945817540460055, | |
| 55.94088351926554, | |
| 55.94280965576493, | |
| 55.94544457122513, | |
| 55.92915262725552, | |
| 55.950750563441574, | |
| 55.97738779624778, | |
| 56.002980431689046, | |
| 56.02737335593653, | |
| 56.046692047860596, | |
| 56.05858647735626, | |
| 56.075896811577586, | |
| 56.08468517190788, | |
| 56.10077594948012, | |
| 56.110353363226004, | |
| 56.1295551921191, | |
| 56.14486675321247, | |
| 56.16271511583159, | |
| 56.210843934818584, | |
| 56.249634368747266, | |
| 56.28023694252188, | |
| 56.30728647418769, | |
| 56.3313144555921, | |
| 56.36065506517672, | |
| 56.379060748895284, | |
| 56.40772503325233, | |
| 56.42310836528166, | |
| 56.43082960585885, | |
| 56.43511079778595, | |
| 56.43706723708847, | |
| 56.42777048269284, | |
| 56.43099516964607, | |
| 56.439191437503084, | |
| 56.443536871326494, | |
| 56.451241307745065, | |
| 56.451584785872704, | |
| 56.4423069511326 | |
| ], | |
| "in_ema_200": [ | |
| 54.46, | |
| 54.468009950248764, | |
| 54.47474616964927, | |
| 54.48037058587167, | |
| 54.4863370477038, | |
| 54.49104712683113, | |
| 54.49631033949948, | |
| 54.50740177890744, | |
| 54.51528832837106, | |
| 54.52319590719324, | |
| 54.53092530115152, | |
| 54.53832902949827, | |
| 54.54929092970227, | |
| 54.566710920451506, | |
| 54.581370513282835, | |
| 54.59329717484221, | |
| 54.602816605938315, | |
| 54.6119428088643, | |
| 54.62177422370147, | |
| 54.63130880854027, | |
| 54.64378334775878, | |
| 54.6578253044975, | |
| 54.67207579898012, | |
| 54.685985492522605, | |
| 54.70005528861691, | |
| 54.71507961410331, | |
| 54.73383504082865, | |
| 54.75638394589504, | |
| 54.7735343543936, | |
| 54.7921559031061, | |
| 54.81103992397072, | |
| 54.82913902920484, | |
| 54.848351576177926, | |
| 54.863890366464716, | |
| 54.871413845405364, | |
| 54.876971916595366, | |
| 54.88287269354467, | |
| 54.88931177122085, | |
| 54.89543802225347, | |
| 54.90249834044001, | |
| 54.90471228730131, | |
| 54.90337186653215, | |
| 54.899457718606456, | |
| 54.89458749255068, | |
| 54.887875179191965, | |
| 54.88287144606568, | |
| 54.87528068540831, | |
| 54.86776545470774, | |
| 54.86151903227283, | |
| 54.8569795394144, | |
| 54.850641434544606, | |
| 54.84526191778297, | |
| 54.83685135143688, | |
| 54.83767870117383, | |
| 54.840089858376075, | |
| 54.84327304386487, | |
| 54.84830714293089, | |
| 54.85359761912064, | |
| 54.85913396121895, | |
| 54.8711326282715, | |
| 54.883857676746416, | |
| 54.898346655087245, | |
| 54.91229345453912, | |
| 54.927594017180525, | |
| 54.94304084288022, | |
| 54.96186630713018, | |
| 54.97906166725824, | |
| 54.99359836708652, | |
| 55.00878644303591, | |
| 55.025017423702224, | |
| 55.0398928722226, | |
| 55.05243125160347, | |
| 55.055740393378564, | |
| 55.06075889692704, | |
| 55.06761701735563, | |
| 55.07589943509339, | |
| 55.08419894320192, | |
| 55.09501885421484, | |
| 55.10442165168534, | |
| 55.115521933758124, | |
| 55.1239247005864, | |
| 55.13174634535669, | |
| 55.13700260062677, | |
| 55.14489312201357, | |
| 55.154595678013436, | |
| 55.164450447386436, | |
| 55.17525193547215, | |
| 55.182597687358, | |
| 55.18973601882708, | |
| 55.19511177983377, | |
| 55.202921612870256, | |
| 55.2140368207024, | |
| 55.22737973790934, | |
| 55.23825158131323, | |
| 55.250905794434495, | |
| 55.26238931886798, | |
| 55.274902857983726, | |
| 55.287092879297326, | |
| 55.29299245263765, | |
| 55.2990323287308, | |
| 55.302524544365326, | |
| 55.30767355387413, | |
| 55.31446287174603, | |
| 55.321383639191346, | |
| 55.32345942387601, | |
| 55.33496629528023, | |
| 55.34785220278988, | |
| 55.360609892314365, | |
| 55.37319088841075, | |
| 55.38460192434696, | |
| 55.394207875348485, | |
| 55.40521078206144, | |
| 55.41411415736431, | |
| 55.424869240375614, | |
| 55.43402477032213, | |
| 55.44562651390102, | |
| 55.45631679734479, | |
| 55.46769672970952, | |
| 55.486824125433806, | |
| 55.503870651548894, | |
| 55.519056018200146, | |
| 55.533493271750395, | |
| 55.547289358598654, | |
| 55.56253523562752, | |
| 55.57514682532277, | |
| 55.59041899621508, | |
| 55.60245462809353, | |
| 55.612579457664744, | |
| 55.621807522762616, | |
| 55.63039650263563, | |
| 55.63606419912682, | |
| 55.64476007774248, | |
| 55.65466296254107, | |
| 55.66357178878444, | |
| 55.67328749237863, | |
| 55.68111547752909, | |
| 55.68642776133478 | |
| ], | |
| "in_macd": [ | |
| 0.0, | |
| 0.06421652421652624, | |
| 0.10422415402472751, | |
| 0.12600535511064237, | |
| 0.14482532342456267, | |
| 0.14832330061153698, | |
| 0.15418384341487723, | |
| 0.2041636550879815, | |
| 0.21618585904738552, | |
| 0.22393902899794682, | |
| 0.22666371737518887, | |
| 0.22422108043571143, | |
| 0.24886891667474487, | |
| 0.3179933591221271, | |
| 0.3477860891407687, | |
| 0.3464238566580491, | |
| 0.32306115193046026, | |
| 0.29868226757773897, | |
| 0.28255998191588105, | |
| 0.2651130631561287, | |
| 0.27275307765311396, | |
| 0.2891918003769334, | |
| 0.30156753128161284, | |
| 0.30623150812964894, | |
| 0.3087889656814795, | |
| 0.3160486379436591, | |
| 0.34924583258846553, | |
| 0.40318385309264926, | |
| 0.3993668167002795, | |
| 0.40498746549029363, | |
| 0.4083656095224768, | |
| 0.4015722396386039, | |
| 0.40204384739751475, | |
| 0.36991141646905845, | |
| 0.27750097723486533, | |
| 0.18678053649884419, | |
| 0.11676559818432253, | |
| 0.06536625223209569, | |
| 0.02235689284237452, | |
| -0.0036174701306919133, | |
| -0.06221712807105462, | |
| -0.13573860220585487, | |
| -0.21253475883904116, | |
| -0.27825784726859126, | |
| -0.341735961026572, | |
| -0.37441270586798936, | |
| -0.4168869338107726, | |
| -0.4454136145772196, | |
| -0.45311498994036015, | |
| -0.44079880266145466, | |
| -0.4409077863869655, | |
| -0.4287890951589546, | |
| -0.4391372533688127, | |
| -0.3688500581956973, | |
| -0.29681479065897776, | |
| -0.2306126318691355, | |
| -0.1610239019697559, | |
| -0.10221080701189322, | |
| -0.0525742134464906, | |
| 0.039164704172534925, | |
| 0.11737422989487101, | |
| 0.19246859643066472, | |
| 0.2459189565777251, | |
| 0.2969593361051608, | |
| 0.3359572478590849, | |
| 0.3910016830183167, | |
| 0.4181048537781962, | |
| 0.41463178410256063, | |
| 0.4135673359623624, | |
| 0.4175929981207531, | |
| 0.4064154627961827, | |
| 0.3754767617550385, | |
| 0.2739666482697558, | |
| 0.20528189669844465, | |
| 0.1642783802628145, | |
| 0.14224681177036302, | |
| 0.12416228589427902, | |
| 0.1294469190580969, | |
| 0.12161411690372859, | |
| 0.12845036459584946, | |
| 0.11160183655297118, | |
| 0.09314100305437734, | |
| 0.05767293119019712, | |
| 0.050765775955412096, | |
| 0.05993235489162885, | |
| 0.06842545970043545, | |
| 0.08267589270220554, | |
| 0.0660552816044202, | |
| 0.05120374548388895, | |
| 0.02542315455772126, | |
| 0.024877983267330706, | |
| 0.0512898521051568, | |
| 0.09014485074327894, | |
| 0.10081307075043355, | |
| 0.12317919103238495, | |
| 0.13092268480277625, | |
| 0.14467131741715633, | |
| 0.15219892054901862, | |
| 0.1069034652187213, | |
| 0.07179274135346247, | |
| 0.023523168623093227, | |
| -0.0010016894263245035, | |
| -0.0066436529758533425, | |
| -0.009392842047688532, | |
| -0.04973032246525122, | |
| -0.004991535641799771, | |
| 0.04209089318731429, | |
| 0.07849916770371124, | |
| 0.10573073129685184, | |
| 0.11748502492342539, | |
| 0.11179411508756942, | |
| 0.11802723000149484, | |
| 0.10561126897962225, | |
| 0.11023567252112798, | |
| 0.10063672176281102, | |
| 0.11231119941070489, | |
| 0.11379620384240496, | |
| 0.12004461239895647, | |
| 0.1865920024372869, | |
| 0.2214471712429713, | |
| 0.23267048388282774, | |
| 0.23402583727437332, | |
| 0.2284321587375473, | |
| 0.23417007830285286, | |
| 0.2160938605457261, | |
| 0.2218051559149714, | |
| 0.19902277871520369, | |
| 0.1645462976759049, | |
| 0.129277871816889, | |
| 0.09578519774709804, | |
| 0.04571788674944344, | |
| 0.03069970420996526, | |
| 0.02895383806980334, | |
| 0.02007654877970566, | |
| 0.02007210219881017, | |
| 0.005480902145990285, | |
| -0.025557569714720785 | |
| ], | |
| "in_signal": [ | |
| 0.0, | |
| 0.012843304843305248, | |
| 0.031119474679589705, | |
| 0.050096650765800235, | |
| 0.06904238529755272, | |
| 0.08489856836034956, | |
| 0.0987556233712551, | |
| 0.1198372297146004, | |
| 0.13910695558115743, | |
| 0.15607337026451532, | |
| 0.17019143968665004, | |
| 0.18099736783646234, | |
| 0.19457167760411884, | |
| 0.21925601390772048, | |
| 0.24496202895433014, | |
| 0.26525439449507393, | |
| 0.2768157459821512, | |
| 0.28118905030126873, | |
| 0.2814632366241912, | |
| 0.2781932019305787, | |
| 0.27710517707508575, | |
| 0.2795225017354553, | |
| 0.28393150764468683, | |
| 0.28839150774167926, | |
| 0.2924709993296393, | |
| 0.2971865270524433, | |
| 0.3075983881596478, | |
| 0.3267154811462481, | |
| 0.3412457482570544, | |
| 0.3539940917037022, | |
| 0.3648683952674572, | |
| 0.37220916414168653, | |
| 0.37817610079285224, | |
| 0.3765231639280935, | |
| 0.3567187265894479, | |
| 0.3227310885713272, | |
| 0.28153799049392625, | |
| 0.23830364284156014, | |
| 0.19511429284172302, | |
| 0.15536794024724004, | |
| 0.11185092658358112, | |
| 0.06233302082569392, | |
| 0.0073594648927469, | |
| -0.04976399753952074, | |
| -0.108158390236931, | |
| -0.16140925336314266, | |
| -0.21250478945266865, | |
| -0.2590865544775789, | |
| -0.29789224157013516, | |
| -0.32647355378839904, | |
| -0.34936040030811233, | |
| -0.3652461392782808, | |
| -0.38002436209638724, | |
| -0.3777895013162492, | |
| -0.36159455918479494, | |
| -0.33539817372166303, | |
| -0.3005233193712816, | |
| -0.260860816899404, | |
| -0.21920349620882132, | |
| -0.1675298561325501, | |
| -0.11054903892706588, | |
| -0.049945511855519764, | |
| 0.009227381831129214, | |
| 0.06677377268593553, | |
| 0.12061046772056541, | |
| 0.1746887107801157, | |
| 0.2233719393797318, | |
| 0.2616239083242976, | |
| 0.2920125938519106, | |
| 0.3171286747056791, | |
| 0.3349860323237799, | |
| 0.3430841782100316, | |
| 0.32926067222197647, | |
| 0.3044649171172701, | |
| 0.276427609746379, | |
| 0.24959145015117581, | |
| 0.22450561729979646, | |
| 0.20549387765145655, | |
| 0.18871792550191097, | |
| 0.17666441332069868, | |
| 0.16365189796715318, | |
| 0.149549718984598, | |
| 0.13117436142571784, | |
| 0.1150926443316567, | |
| 0.10406058644365113, | |
| 0.09693356109500799, | |
| 0.0940820274164475, | |
| 0.08847667825404204, | |
| 0.08102209170001143, | |
| 0.06990230427155339, | |
| 0.06089744007070885, | |
| 0.05897592247759845, | |
| 0.06520970813073454, | |
| 0.07233038065467434, | |
| 0.08250014273021647, | |
| 0.09218465114472843, | |
| 0.10268198439921401, | |
| 0.11258537162917495, | |
| 0.11144899034708423, | |
| 0.10351774054835988, | |
| 0.08751882616330656, | |
| 0.06981472304538035, | |
| 0.05452304784113361, | |
| 0.04173986986336919, | |
| 0.023445831397645105, | |
| 0.01775835798975613, | |
| 0.022624865029267763, | |
| 0.03379972556415646, | |
| 0.04818592671069554, | |
| 0.06204574635324151, | |
| 0.0719954201001071, | |
| 0.08120178208038464, | |
| 0.08608367946023218, | |
| 0.09091407807241135, | |
| 0.0928586068104913, | |
| 0.09674912533053402, | |
| 0.10015854103290822, | |
| 0.10413575530611788, | |
| 0.12062700473235169, | |
| 0.14079103803447562, | |
| 0.15916692720414605, | |
| 0.17413870921819152, | |
| 0.1849973991220627, | |
| 0.19483193495822074, | |
| 0.1990843200757218, | |
| 0.20362848724357174, | |
| 0.20270734553789813, | |
| 0.1950751359654995, | |
| 0.1819156831357774, | |
| 0.16468958605804154, | |
| 0.14089524619632193, | |
| 0.1188561377990506, | |
| 0.10087567785320115, | |
| 0.08471585203850206, | |
| 0.07178710207056369, | |
| 0.05852586208564901, | |
| 0.04170917572557505 | |
| ], | |
| "in_upper_bb": [ | |
| NaN, | |
| 56.00094191771034, | |
| 55.82524788528318, | |
| 55.691572825417694, | |
| 55.623163978488854, | |
| 55.55165409993936, | |
| 55.5073633503927, | |
| 55.71581308973172, | |
| 55.7183447586132, | |
| 55.71926198447016, | |
| 55.71526920988579, | |
| 55.705747739988034, | |
| 55.78570239905527, | |
| 56.094270649532675, | |
| 56.21043585060442, | |
| 56.239661948572916, | |
| 56.2289732376086, | |
| 56.21545107768823, | |
| 56.21075430671847, | |
| 56.20361395402396, | |
| 56.1761357082218, | |
| 56.25633446109639, | |
| 56.32799099958618, | |
| 56.37460849002068, | |
| 56.416206373242936, | |
| 56.44514291540789, | |
| 56.550301664874645, | |
| 56.78629123473043, | |
| 56.845358297634455, | |
| 56.919626770914604, | |
| 56.981020621624744, | |
| 57.00557512804464, | |
| 57.07450812214311, | |
| 57.08447203309808, | |
| 57.0966903151215, | |
| 57.12166286805022, | |
| 57.128553438949815, | |
| 57.127734504286366, | |
| 57.13484977488298, | |
| 57.13321216702334, | |
| 57.18975392258078, | |
| 57.27801147201959, | |
| 57.37367317072685, | |
| 57.44883875319318, | |
| 57.514707921737326, | |
| 57.517922728796655, | |
| 57.4688534902855, | |
| 57.30362833098519, | |
| 57.19306866940418, | |
| 57.01186464244989, | |
| 56.79450135374236, | |
| 56.5444508844742, | |
| 56.21514848394746, | |
| 55.92575245626695, | |
| 55.837655953296334, | |
| 55.79413633119331, | |
| 55.77144814228059, | |
| 55.74134038996056, | |
| 55.721850097218045, | |
| 55.84623791597081, | |
| 56.05750215664594, | |
| 56.315907645773954, | |
| 56.53279186089741, | |
| 56.751038864928404, | |
| 56.93512843079157, | |
| 57.17057230798067, | |
| 57.31999444442979, | |
| 57.391523896592325, | |
| 57.456843939770586, | |
| 57.52741950044588, | |
| 57.52369240165313, | |
| 57.46628971132596, | |
| 57.26181626017789, | |
| 57.204075771618164, | |
| 57.15439270308529, | |
| 57.103997601105725, | |
| 57.068897919830995, | |
| 57.0336465385892, | |
| 56.985607252662426, | |
| 56.98977003521986, | |
| 56.98918642644741, | |
| 56.97761422407384, | |
| 56.980001856692546, | |
| 56.94915079011739, | |
| 56.91524530082975, | |
| 56.80685229015417, | |
| 56.73232358082594, | |
| 56.68513835948065, | |
| 56.61548661526262, | |
| 56.50362822329754, | |
| 56.40931294729811, | |
| 56.4136225338877, | |
| 56.47366770791754, | |
| 56.48575791938221, | |
| 56.55018102587709, | |
| 56.59024370720605, | |
| 56.646707472166575, | |
| 56.689080494688966, | |
| 56.69212685825073, | |
| 56.68436109893706, | |
| 56.70340942577471, | |
| 56.70638724261403, | |
| 56.689440803045635, | |
| 56.689042878335435, | |
| 56.718009162868825, | |
| 56.75824226837129, | |
| 56.815767672160895, | |
| 56.878802473307076, | |
| 56.932199742553536, | |
| 56.95005150873485, | |
| 56.959403957786726, | |
| 56.976360040272496, | |
| 56.950822184326086, | |
| 56.967433322663666, | |
| 56.95078988932513, | |
| 56.974748813669656, | |
| 56.974748813669656, | |
| 56.98810165841094, | |
| 57.196497323583095, | |
| 57.31542839139618, | |
| 57.35053338899708, | |
| 57.376374452068134, | |
| 57.39829378717685, | |
| 57.43384950960696, | |
| 57.30881086786362, | |
| 57.357200997433985, | |
| 57.36447001158235, | |
| 57.36435964092307, | |
| 57.36455506021942, | |
| 57.36552578534652, | |
| 57.38041263464241, | |
| 57.380197351715935, | |
| 57.367388109086605, | |
| 57.36597882406792, | |
| 57.35387464991538, | |
| 57.35812741220333, | |
| 57.382003678450815 | |
| ], | |
| "in_lower_bb": [ | |
| NaN, | |
| 53.72405808228965, | |
| 54.08808544805016, | |
| 54.263427174582304, | |
| 54.372836021511155, | |
| 54.43157923339397, | |
| 54.48397950675015, | |
| 54.42936191026828, | |
| 54.47736635249791, | |
| 54.51887801552984, | |
| 54.555767153750566, | |
| 54.588535593345306, | |
| 54.58440529325243, | |
| 54.435115064753035, | |
| 54.42232414939557, | |
| 54.45105055142709, | |
| 54.48581499768552, | |
| 54.517404477867316, | |
| 54.54668779854468, | |
| 54.57395604597604, | |
| 54.74393429177818, | |
| 54.74273553890362, | |
| 54.765579000413794, | |
| 54.82196150997932, | |
| 54.88236362675706, | |
| 54.978457084592115, | |
| 55.031298335125335, | |
| 54.93420876526956, | |
| 54.99314170236554, | |
| 55.052373229085376, | |
| 55.129979378375246, | |
| 55.24092487195537, | |
| 55.2839918778569, | |
| 55.28502796690191, | |
| 55.230809684878515, | |
| 55.170837131949796, | |
| 55.155946561050165, | |
| 55.15776549571363, | |
| 55.141150225117016, | |
| 55.14528783297667, | |
| 55.01274607741924, | |
| 54.795988527980406, | |
| 54.54232682927316, | |
| 54.30116124680682, | |
| 54.047292078262686, | |
| 53.86157727120335, | |
| 53.662646509714506, | |
| 53.53987166901483, | |
| 53.42643133059584, | |
| 53.383665357550115, | |
| 53.354028646257646, | |
| 53.37207911552579, | |
| 53.425381516052525, | |
| 53.56577754373306, | |
| 53.59987404670366, | |
| 53.61639366880669, | |
| 53.62700185771941, | |
| 53.642109610039434, | |
| 53.65209990278195, | |
| 53.57371208402919, | |
| 53.46494784335407, | |
| 53.36354235422605, | |
| 53.32565813910258, | |
| 53.31141113507158, | |
| 53.35332156920841, | |
| 53.36287769201932, | |
| 53.47045555557022, | |
| 53.63092610340765, | |
| 53.793606060229386, | |
| 53.94650049955411, | |
| 54.18022759834687, | |
| 54.43663028867403, | |
| 54.7796037398221, | |
| 54.901354228381834, | |
| 55.01803729691471, | |
| 55.142432398894265, | |
| 55.23361208016902, | |
| 55.34802346141078, | |
| 55.459062747337576, | |
| 55.47039996478013, | |
| 55.451983573552575, | |
| 55.42055577592617, | |
| 55.354168143307454, | |
| 55.3330192098826, | |
| 55.330924699170254, | |
| 55.370317709845835, | |
| 55.40084641917405, | |
| 55.39538164051935, | |
| 55.40303338473739, | |
| 55.42389177670246, | |
| 55.4642070527019, | |
| 55.46189746611231, | |
| 55.51885229208247, | |
| 55.58275208061778, | |
| 55.59432897412291, | |
| 55.60476629279395, | |
| 55.609302527833414, | |
| 55.59976950531103, | |
| 55.58072314174929, | |
| 55.556488901062934, | |
| 55.506440574225294, | |
| 55.49446275738596, | |
| 55.54440919695437, | |
| 55.552807121664564, | |
| 55.46484083713116, | |
| 55.4580977316287, | |
| 55.438572327839104, | |
| 55.44718752669293, | |
| 55.46629025744646, | |
| 55.52743849126514, | |
| 55.55508604221327, | |
| 55.556129959727514, | |
| 55.556167815673916, | |
| 55.55705667733632, | |
| 55.55720011067486, | |
| 55.55274118633036, | |
| 55.55274118633036, | |
| 55.549388341589065, | |
| 55.491992676416906, | |
| 55.50306160860384, | |
| 55.605956611002924, | |
| 55.69511554793186, | |
| 55.766196212823154, | |
| 55.837590490393055, | |
| 56.09262913213639, | |
| 56.10724900256603, | |
| 56.11697998841765, | |
| 56.11609035907692, | |
| 56.1073949397806, | |
| 56.102924214653484, | |
| 56.07303736535759, | |
| 56.07425264828406, | |
| 56.12106189091338, | |
| 56.12797117593209, | |
| 56.169575350084614, | |
| 56.151322587796656, | |
| 56.09694632154917 | |
| ], | |
| "out_sma_10": [ | |
| 55.97, | |
| 55.955, | |
| 55.98333333333333, | |
| 56.14875, | |
| 56.251, | |
| 56.3375, | |
| 56.45928571428571, | |
| 56.578125, | |
| 56.66277777777778, | |
| 56.7205, | |
| 56.87149999999999, | |
| 57.027499999999996, | |
| 57.168499999999995, | |
| 57.277, | |
| 57.436, | |
| 57.587, | |
| 57.713, | |
| 57.797000000000004, | |
| 57.876, | |
| 57.974000000000004, | |
| 57.96900000000001, | |
| 57.854000000000006, | |
| 57.763, | |
| 57.67, | |
| 57.55, | |
| 57.426, | |
| 57.327, | |
| 57.270999999999994, | |
| 57.219989999999996, | |
| 57.16699, | |
| 57.204989999999995, | |
| 57.34249, | |
| 57.40349 | |
| ], | |
| "out_sma_50": [ | |
| 55.97, | |
| 55.955, | |
| 55.98333333333333, | |
| 56.14875, | |
| 56.251, | |
| 56.3375, | |
| 56.45928571428571, | |
| 56.578125, | |
| 56.66277777777778, | |
| 56.7205, | |
| 56.78954545454545, | |
| 56.848749999999995, | |
| 56.894999999999996, | |
| 56.95464285714286, | |
| 57.041000000000004, | |
| 57.1184375, | |
| 57.19676470588235, | |
| 57.25527777777778, | |
| 57.301315789473676, | |
| 57.347249999999995, | |
| 57.351190476190474, | |
| 57.30568181818182, | |
| 57.27239130434783, | |
| 57.25270833333334, | |
| 57.2446, | |
| 57.23673076923077, | |
| 57.245, | |
| 57.260892857142856, | |
| 57.2732724137931, | |
| 57.28716333333333, | |
| 57.304029032258065, | |
| 57.317184375, | |
| 57.31211818181818 | |
| ], | |
| "out_sma_200": [ | |
| 55.97, | |
| 55.955, | |
| 55.98333333333333, | |
| 56.14875, | |
| 56.251, | |
| 56.3375, | |
| 56.45928571428571, | |
| 56.578125, | |
| 56.66277777777778, | |
| 56.7205, | |
| 56.78954545454545, | |
| 56.848749999999995, | |
| 56.894999999999996, | |
| 56.95464285714286, | |
| 57.041000000000004, | |
| 57.1184375, | |
| 57.19676470588235, | |
| 57.25527777777778, | |
| 57.301315789473676, | |
| 57.347249999999995, | |
| 57.351190476190474, | |
| 57.30568181818182, | |
| 57.27239130434783, | |
| 57.25270833333334, | |
| 57.2446, | |
| 57.23673076923077, | |
| 57.245, | |
| 57.260892857142856, | |
| 57.2732724137931, | |
| 57.28716333333333, | |
| 57.304029032258065, | |
| 57.317184375, | |
| 57.31211818181818 | |
| ], | |
| "out_ema_10": [ | |
| 55.97, | |
| 55.96454545454545, | |
| 55.97826446280991, | |
| 56.099489105935376, | |
| 56.20140017758348, | |
| 56.30478196347739, | |
| 56.46573069739059, | |
| 56.63741602513775, | |
| 56.765158566021796, | |
| 56.85149337219965, | |
| 56.965767304526985, | |
| 57.06290052188571, | |
| 57.13328224517921, | |
| 57.241776382419346, | |
| 57.42508976743401, | |
| 57.58052799153691, | |
| 57.738613811257466, | |
| 57.83159311830156, | |
| 57.885848914974005, | |
| 57.946603657706, | |
| 57.852675719941274, | |
| 57.579461952679225, | |
| 57.39046887037391, | |
| 57.283110893942286, | |
| 57.24072709504369, | |
| 57.20423125958119, | |
| 57.250734666930065, | |
| 57.33060109112459, | |
| 57.3832008927383, | |
| 57.43898254860406, | |
| 57.50644026703968, | |
| 57.546178400305195, | |
| 57.474145963886066 | |
| ], | |
| "out_ema_50": [ | |
| 55.97, | |
| 55.968823529411765, | |
| 55.97161476355248, | |
| 55.99802202772689, | |
| 56.02398194820819, | |
| 56.05323755808238, | |
| 56.097816477373264, | |
| 56.14927465473117, | |
| 56.19596976631035, | |
| 56.236912128415824, | |
| 56.285660672399516, | |
| 56.3332818225015, | |
| 56.37707469220732, | |
| 56.43013058663057, | |
| 56.501498014605836, | |
| 56.57124319050365, | |
| 56.64491992813096, | |
| 56.707864244674845, | |
| 56.76363427429544, | |
| 56.82074665569562, | |
| 56.84463894370756, | |
| 56.82524133807197, | |
| 56.81405540324562, | |
| 56.813504210961476, | |
| 56.822778555629654, | |
| 56.83129704364418, | |
| 56.855952061540485, | |
| 56.88865982383302, | |
| 56.9173359091729, | |
| 56.94763646175436, | |
| 56.981454639724774, | |
| 57.010613281304195, | |
| 57.01607942713541 | |
| ], | |
| "out_ema_200": [ | |
| 55.97, | |
| 55.96970149253732, | |
| 55.970400980173764, | |
| 55.97711340823174, | |
| 55.983908299692125, | |
| 55.99173010765539, | |
| 56.00365319116131, | |
| 56.017646691746776, | |
| 56.0308044361075, | |
| 56.04283623276315, | |
| 56.05713636975059, | |
| 56.07149322179287, | |
| 56.08520970714817, | |
| 56.101575779713855, | |
| 56.12295313513959, | |
| 56.14441628802378, | |
| 56.16735741948623, | |
| 56.18808023123264, | |
| 56.207402815996495, | |
| 56.227428658623396, | |
| 56.2393945426172, | |
| 56.24049509443196, | |
| 56.24347524274607, | |
| 56.249012802519744, | |
| 56.256982824385226, | |
| 56.26477404006299, | |
| 56.27666683568426, | |
| 56.290729852244624, | |
| 56.303955425854134, | |
| 56.3177469141541, | |
| 56.3325952035655, | |
| 56.34644997765938, | |
| 56.35444550026974 | |
| ], | |
| "out_macd": [ | |
| 0.0, | |
| -0.0023931623931687795, | |
| 0.003736333308978601, | |
| 0.056758173721661365, | |
| 0.09884926608235389, | |
| 0.13947505905915847, | |
| 0.20321919818276513, | |
| 0.2683951567761085, | |
| 0.3108162621495083, | |
| 0.33253289727510804, | |
| 0.36490310545300275, | |
| 0.3877013813137111, | |
| 0.39715642500727455, | |
| 0.42237440596368714, | |
| 0.47880018128891777, | |
| 0.5199451598908666, | |
| 0.5598172068309637, | |
| 0.5687218908229923, | |
| 0.5596446843686209, | |
| 0.5533346829087122, | |
| 0.4790651981990024, | |
| 0.32926357686576324, | |
| 0.2233020379082049, | |
| 0.1584797263271156, | |
| 0.1258299981501665, | |
| 0.09801804589586993, | |
| 0.10861531354967013, | |
| 0.13402781312402112, | |
| 0.14681848586034363, | |
| 0.16075854585762528, | |
| 0.1794208886377504, | |
| 0.18521707299667867, | |
| 0.14177856133490252 | |
| ], | |
| "out_signal": [ | |
| 0.0, | |
| -0.00047863247863375594, | |
| 0.00036436067888871547, | |
| 0.011643123287443246, | |
| 0.029084351846425376, | |
| 0.051162493288972, | |
| 0.08157383426773063, | |
| 0.11893809876940621, | |
| 0.15731373144542665, | |
| 0.19235756461136294, | |
| 0.22686667277969091, | |
| 0.259033614486495, | |
| 0.2866581765906509, | |
| 0.31380142246525816, | |
| 0.34680117422999013, | |
| 0.38142997136216544, | |
| 0.41710741845592514, | |
| 0.4474303129293386, | |
| 0.46987318721719507, | |
| 0.48656548635549857, | |
| 0.48506542872419933, | |
| 0.45390505835251216, | |
| 0.40778445426365073, | |
| 0.35792350867634376, | |
| 0.3115048065711083, | |
| 0.26880745443606063, | |
| 0.23676902625878254, | |
| 0.21622078363183028, | |
| 0.20234032407753294, | |
| 0.1940239684335514, | |
| 0.19110335247439122, | |
| 0.18992609657884874, | |
| 0.1802965895300595 | |
| ], | |
| "out_upper_bb": [ | |
| NaN, | |
| 55.99742640687119, | |
| 56.085965362122266, | |
| 56.81570202226247, | |
| 56.987695323726165, | |
| 57.12092198079962, | |
| 57.42196303252253, | |
| 57.694495874114615, | |
| 57.82401753673274, | |
| 57.87458886621054, | |
| 57.976343285226434, | |
| 58.052366708848034, | |
| 58.0946666203575, | |
| 58.190644252995405, | |
| 58.407027609007756, | |
| 58.57631595286681, | |
| 58.74910544319033, | |
| 58.84100259709996, | |
| 58.89376966846834, | |
| 58.950757586183286, | |
| 58.88684819417517, | |
| 58.829631697057394, | |
| 58.76347787269864, | |
| 58.75230330572642, | |
| 58.73080961039205, | |
| 58.716689632813136, | |
| 58.72131506888777, | |
| 58.7364431270061, | |
| 58.74744273339978, | |
| 58.76247567005697, | |
| 58.78283105719354, | |
| 58.79486826740927, | |
| 58.79511666330258 | |
| ], | |
| "out_lower_bb": [ | |
| NaN, | |
| 55.912573593128805, | |
| 55.88070130454439, | |
| 55.48179797773753, | |
| 55.51430467627383, | |
| 55.554078019200375, | |
| 55.4966083960489, | |
| 55.461754125885385, | |
| 55.501538018822814, | |
| 55.566411133789465, | |
| 55.60274762386446, | |
| 55.64513329115196, | |
| 55.69533337964249, | |
| 55.71864146129031, | |
| 55.67497239099225, | |
| 55.66055904713319, | |
| 55.64442396857437, | |
| 55.6695529584556, | |
| 55.708861910479015, | |
| 55.743742413816705, | |
| 55.95365180582482, | |
| 56.051868302942594, | |
| 56.16802212730136, | |
| 56.19469669427358, | |
| 56.25519038960794, | |
| 56.296310367186855, | |
| 56.31868493111224, | |
| 56.331556872993914, | |
| 56.34854726660022, | |
| 56.378514329943044, | |
| 56.39115894280646, | |
| 56.401621732590726, | |
| 56.37137333669742 | |
| ], | |
| "overall_sma_10": [ | |
| 54.46, | |
| 54.8625, | |
| 54.95666666666667, | |
| 54.9775, | |
| 54.998000000000005, | |
| 54.991616666666665, | |
| 54.99567142857143, | |
| 55.0725875, | |
| 55.097855555555554, | |
| 55.11907, | |
| 55.203070000000004, | |
| 55.20407, | |
| 55.25357, | |
| 55.37957, | |
| 55.47556999999999, | |
| 55.5576, | |
| 55.6106, | |
| 55.6015, | |
| 55.6315, | |
| 55.658500000000004, | |
| 55.717, | |
| 55.795, | |
| 55.839999999999996, | |
| 55.81700000000001, | |
| 55.823, | |
| 55.86600000000001, | |
| 55.971000000000004, | |
| 56.11900000000001, | |
| 56.20700000000001, | |
| 56.3135, | |
| 56.394000000000005, | |
| 56.451499999999996, | |
| 56.518499999999996, | |
| 56.552499999999995, | |
| 56.50449999999999, | |
| 56.4265, | |
| 56.3135, | |
| 56.1665, | |
| 56.069, | |
| 55.964999999999996, | |
| 55.808499999999995, | |
| 55.6225, | |
| 55.3975, | |
| 55.197500000000005, | |
| 55.057500000000005, | |
| 54.952999999999996, | |
| 54.818, | |
| 54.677, | |
| 54.5505, | |
| 54.43053, | |
| 54.34003, | |
| 54.29403, | |
| 54.24303, | |
| 54.29403, | |
| 54.38003, | |
| 54.45753, | |
| 54.58045, | |
| 54.706450000000004, | |
| 54.82345, | |
| 54.989419999999996, | |
| 55.18242, | |
| 55.385419999999996, | |
| 55.61542000000001, | |
| 55.768420000000006, | |
| 55.90842, | |
| 56.075919999999996, | |
| 56.21, | |
| 56.315999999999995, | |
| 56.427, | |
| 56.484500000000004, | |
| 56.5215, | |
| 56.5175, | |
| 56.426, | |
| 56.33701, | |
| 56.26401, | |
| 56.17051, | |
| 56.092510000000004, | |
| 56.06567, | |
| 56.017669999999995, | |
| 55.97567, | |
| 55.919669999999996, | |
| 55.880669999999995, | |
| 55.90817, | |
| 55.94516, | |
| 55.98216, | |
| 56.00666, | |
| 56.04066, | |
| 56.01485, | |
| 56.00085, | |
| 55.95184999999999, | |
| 55.95385, | |
| 55.99485, | |
| 56.08434999999999, | |
| 56.123349999999995, | |
| 56.16234999999999, | |
| 56.18835, | |
| 56.21535, | |
| 56.274, | |
| 56.272000000000006, | |
| 56.289, | |
| 56.25599999999999, | |
| 56.205999999999996, | |
| 56.1495, | |
| 56.1185, | |
| 56.020500000000006, | |
| 56.02799, | |
| 56.03899, | |
| 56.05199, | |
| 56.126490000000004, | |
| 56.18849, | |
| 56.258489999999995, | |
| 56.32649, | |
| 56.35749, | |
| 56.405989999999996, | |
| 56.48749, | |
| 56.4995, | |
| 56.4885, | |
| 56.4855, | |
| 56.562, | |
| 56.629999999999995, | |
| 56.698, | |
| 56.745000000000005, | |
| 56.807, | |
| 56.865449999999996, | |
| 56.91395, | |
| 56.96495, | |
| 56.99294999999999, | |
| 56.994949999999996, | |
| 56.90995, | |
| 56.83845, | |
| 56.75545000000001, | |
| 56.709450000000004, | |
| 56.68145, | |
| 56.628499999999995, | |
| 56.609500000000004, | |
| 56.54449999999999, | |
| 56.486000000000004, | |
| 56.42099999999999, | |
| 56.361000000000004, | |
| 56.3165, | |
| 56.361000000000004, | |
| 56.376, | |
| 56.388999999999996, | |
| 56.452999999999996, | |
| 56.53000000000001, | |
| 56.617999999999995, | |
| 56.7205, | |
| 56.871500000000005, | |
| 57.02750000000001, | |
| 57.168499999999995, | |
| 57.277, | |
| 57.436, | |
| 57.587, | |
| 57.713, | |
| 57.797000000000004, | |
| 57.876, | |
| 57.974000000000004, | |
| 57.968999999999994, | |
| 57.854, | |
| 57.763, | |
| 57.67, | |
| 57.55, | |
| 57.426, | |
| 57.327, | |
| 57.271, | |
| 57.219989999999996, | |
| 57.16699, | |
| 57.204989999999995, | |
| 57.34249, | |
| 57.40349 | |
| ], | |
| "overall_sma_50": [ | |
| 54.46, | |
| 54.8625, | |
| 54.95666666666667, | |
| 54.9775, | |
| 54.998000000000005, | |
| 54.991616666666665, | |
| 54.99567142857143, | |
| 55.0725875, | |
| 55.097855555555554, | |
| 55.11907, | |
| 55.13551818181818, | |
| 55.14714166666667, | |
| 55.18505384615385, | |
| 55.264692857142855, | |
| 55.316379999999995, | |
| 55.34535625, | |
| 55.35739411764706, | |
| 55.36642777777777, | |
| 55.378721052631576, | |
| 55.388785, | |
| 55.412414285714284, | |
| 55.44162272727272, | |
| 55.469813043478254, | |
| 55.494820833333335, | |
| 55.519028, | |
| 55.545603846153845, | |
| 55.58465555555555, | |
| 55.63520357142857, | |
| 55.66433448275862, | |
| 55.69702333333333, | |
| 55.72905483870968, | |
| 55.757209375, | |
| 55.78759696969697, | |
| 55.80590294117647, | |
| 55.80059142857143, | |
| 55.79029722222222, | |
| 55.78164054054054, | |
| 55.77501842105263, | |
| 55.76809487179487, | |
| 55.7640175, | |
| 55.748431707317074, | |
| 55.72513571428571, | |
| 55.69687674418605, | |
| 55.667629545454545, | |
| 55.635459999999995, | |
| 55.60827608695652, | |
| 55.57661063829787, | |
| 55.54626458333333, | |
| 55.519606122448984, | |
| 55.49732, | |
| 55.49251999999999, | |
| 55.473420000000004, | |
| 55.450520000000004, | |
| 55.448119999999996, | |
| 55.44812000000001, | |
| 55.452126, | |
| 55.45871, | |
| 55.454089999999994, | |
| 55.456289999999996, | |
| 55.47139, | |
| 55.48839, | |
| 55.50969, | |
| 55.522890000000004, | |
| 55.52589, | |
| 55.53469, | |
| 55.555789999999995, | |
| 55.578590000000005, | |
| 55.596990000000005, | |
| 55.61539, | |
| 55.63659, | |
| 55.64929, | |
| 55.65419, | |
| 55.64009, | |
| 55.629892, | |
| 55.622892, | |
| 55.616692, | |
| 55.602892000000004, | |
| 55.586324000000005, | |
| 55.577524000000004, | |
| 55.569024, | |
| 55.554424, | |
| 55.540023999999995, | |
| 55.518024000000004, | |
| 55.508424, | |
| 55.518423999999996, | |
| 55.532724, | |
| 55.548323999999994, | |
| 55.555994, | |
| 55.563894, | |
| 55.566394, | |
| 55.583494, | |
| 55.61449399999999, | |
| 55.655393999999994, | |
| 55.69359399999999, | |
| 55.739394000000004, | |
| 55.779794, | |
| 55.827794000000004, | |
| 55.87539400000001, | |
| 55.908193999999995, | |
| 55.938088, | |
| 55.966688000000005, | |
| 55.996888, | |
| 56.036688, | |
| 56.058488000000004, | |
| 56.067488, | |
| 56.093886000000005, | |
| 56.11950199999999, | |
| 56.144502, | |
| 56.168802, | |
| 56.177901999999996, | |
| 56.181902, | |
| 56.185102, | |
| 56.185102, | |
| 56.186002, | |
| 56.183302000000005, | |
| 56.178602, | |
| 56.175202, | |
| 56.178402, | |
| 56.19580199999999, | |
| 56.207002, | |
| 56.217202, | |
| 56.230602, | |
| 56.26130200000001, | |
| 56.291689999999996, | |
| 56.313289999999995, | |
| 56.337489999999995, | |
| 56.35529, | |
| 56.364258, | |
| 56.374258, | |
| 56.379557999999996, | |
| 56.384358, | |
| 56.396358, | |
| 56.415958, | |
| 56.428357999999996, | |
| 56.43875800000001, | |
| 56.445057999999996, | |
| 56.444358, | |
| 56.445488000000005, | |
| 56.446287999999996, | |
| 56.452488, | |
| 56.465788, | |
| 56.472588, | |
| 56.476888, | |
| 56.494288000000005, | |
| 56.512288, | |
| 56.530988, | |
| 56.545387999999996, | |
| 56.56498799999999, | |
| 56.597388, | |
| 56.628388, | |
| 56.669988000000004, | |
| 56.718588, | |
| 56.764388, | |
| 56.813188, | |
| 56.867588000000005, | |
| 56.900589999999994, | |
| 56.932390000000005, | |
| 56.948389999999996, | |
| 56.94289, | |
| 56.94329, | |
| 56.952290000000005, | |
| 56.96329000000001, | |
| 56.97809, | |
| 56.99739, | |
| 57.02429, | |
| 57.044687999999994, | |
| 57.068087999999996, | |
| 57.092287999999996, | |
| 57.098988, | |
| 57.097987999999994 | |
| ], | |
| "overall_sma_200": [ | |
| 54.46, | |
| 54.8625, | |
| 54.95666666666667, | |
| 54.9775, | |
| 54.998000000000005, | |
| 54.991616666666665, | |
| 54.99567142857143, | |
| 55.0725875, | |
| 55.097855555555554, | |
| 55.11907, | |
| 55.13551818181818, | |
| 55.14714166666667, | |
| 55.18505384615385, | |
| 55.264692857142855, | |
| 55.316379999999995, | |
| 55.34535625, | |
| 55.35739411764706, | |
| 55.36642777777777, | |
| 55.378721052631576, | |
| 55.388785, | |
| 55.412414285714284, | |
| 55.44162272727272, | |
| 55.469813043478254, | |
| 55.494820833333335, | |
| 55.519028, | |
| 55.545603846153845, | |
| 55.58465555555555, | |
| 55.63520357142857, | |
| 55.66433448275862, | |
| 55.69702333333333, | |
| 55.72905483870968, | |
| 55.757209375, | |
| 55.78759696969697, | |
| 55.80590294117647, | |
| 55.80059142857143, | |
| 55.79029722222222, | |
| 55.78164054054054, | |
| 55.77501842105263, | |
| 55.76809487179487, | |
| 55.7640175, | |
| 55.748431707317074, | |
| 55.72513571428571, | |
| 55.69687674418605, | |
| 55.667629545454545, | |
| 55.635459999999995, | |
| 55.60827608695652, | |
| 55.57661063829787, | |
| 55.54626458333333, | |
| 55.519606122448984, | |
| 55.49732, | |
| 55.47227450980392, | |
| 55.44992307692308, | |
| 55.422566037735855, | |
| 55.413259259259256, | |
| 55.4072, | |
| 55.40278571428571, | |
| 55.40184561403509, | |
| 55.40146896551724, | |
| 55.40161355932204, | |
| 55.412670000000006, | |
| 55.424757377049175, | |
| 55.43951935483871, | |
| 55.45317777777778, | |
| 55.468753125, | |
| 55.48431076923077, | |
| 55.50477575757576, | |
| 55.52246567164179, | |
| 55.53595882352941, | |
| 55.550220289855076, | |
| 55.56578857142857, | |
| 55.57922816901409, | |
| 55.58923888888889, | |
| 55.58644109589041, | |
| 55.58608513513513, | |
| 55.58827066666666, | |
| 55.59237236842105, | |
| 55.5964974025974, | |
| 55.60387051282051, | |
| 55.6093911392405, | |
| 55.61702375, | |
| 55.62125802469136, | |
| 55.62477926829268, | |
| 55.625203614457824, | |
| 55.62883214285714, | |
| 55.63461058823529, | |
| 55.640545348837215, | |
| 55.647550574712646, | |
| 55.650572727272724, | |
| 55.65337528089887, | |
| 55.654226666666666, | |
| 55.65780659340659, | |
| 55.66500434782609, | |
| 55.67457419354838, | |
| 55.68144042553192, | |
| 55.690162105263155, | |
| 55.697608333333335, | |
| 55.70608659793814, | |
| 55.71418775510204, | |
| 55.71586262626263, | |
| 55.717704000000005, | |
| 55.71703366336634, | |
| 55.7180431372549, | |
| 55.720683495145636, | |
| 55.72346538461538, | |
| 55.72162285714286, | |
| 55.72877641509434, | |
| 55.73719906542056, | |
| 55.74546574074074, | |
| 55.75353486238532, | |
| 55.76050272727273, | |
| 55.765813513513514, | |
| 55.77236875, | |
| 55.77703805309734, | |
| 55.78333596491228, | |
| 55.78822, | |
| 55.79521810344827, | |
| 55.80141282051282, | |
| 55.80818050847458, | |
| 55.8214731092437, | |
| 55.83296083333333, | |
| 55.84285371900827, | |
| 55.85209262295081, | |
| 55.86077479674797, | |
| 55.87060322580645, | |
| 55.878278400000006, | |
| 55.88805396825397, | |
| 55.89523464566929, | |
| 55.900896875, | |
| 55.9058511627907, | |
| 55.91030615384615, | |
| 55.9125175572519, | |
| 55.917043939393935, | |
| 55.92247969924812, | |
| 55.927162686567165, | |
| 55.93244296296296, | |
| 55.93632205882353, | |
| 55.93835620437956, | |
| 55.93858550724638, | |
| 55.93859568345324, | |
| 55.939319999999995, | |
| 55.94432482269504, | |
| 55.949364788732396, | |
| 55.95510349650349, | |
| 55.963679166666665, | |
| 55.973653793103445, | |
| 55.983012328767124, | |
| 55.99156326530612, | |
| 56.001620270270266, | |
| 56.01167651006711, | |
| 56.02126533333333, | |
| 56.03258145695364, | |
| 56.0471697368421, | |
| 56.06176339869281, | |
| 56.07727142857142, | |
| 56.09128903225806, | |
| 56.104357692307694, | |
| 56.1178331210191, | |
| 56.126137974683544, | |
| 56.12754591194969, | |
| 56.130123749999996, | |
| 56.13428447204969, | |
| 56.139937037037036, | |
| 56.145458895705524, | |
| 56.1534743902439, | |
| 56.16278666666667, | |
| 56.17156445783132, | |
| 56.180656886227545, | |
| 56.190355357142856, | |
| 56.19943609467456, | |
| 56.20502764705882 | |
| ], | |
| "overall_ema_10": [ | |
| 54.46, | |
| 54.60636363636363, | |
| 54.70429752066116, | |
| 54.7653343350864, | |
| 54.822546274161596, | |
| 54.84748331522312, | |
| 54.878849985182555, | |
| 55.01196816969481, | |
| 55.06433759338666, | |
| 55.10900348549817, | |
| 55.143730124498504, | |
| 55.167597374589675, | |
| 55.25348876102792, | |
| 55.44376353175011, | |
| 55.55217016234099, | |
| 55.59359376918808, | |
| 55.5856676293357, | |
| 55.57372806036557, | |
| 55.57850477666273, | |
| 55.57877663545132, | |
| 55.6344536108238, | |
| 55.71091659067402, | |
| 55.77984084691511, | |
| 55.832597056566904, | |
| 55.881215773554736, | |
| 55.940994723817504, | |
| 56.060813864941586, | |
| 56.23157498040675, | |
| 56.27674316578734, | |
| 56.34369895382601, | |
| 56.40666278040309, | |
| 56.447269547602524, | |
| 56.50412962985661, | |
| 56.48701515170086, | |
| 56.3293760332098, | |
| 56.16585311808074, | |
| 56.03933436933878, | |
| 55.94672812036809, | |
| 55.866413916664804, | |
| 55.81888411363484, | |
| 55.69272336570123, | |
| 55.52495548102828, | |
| 55.34041812084132, | |
| 55.171251189779255, | |
| 54.998296428001204, | |
| 54.88678798654644, | |
| 54.74737198899254, | |
| 54.633304354630255, | |
| 54.5617944719702, | |
| 54.53334093161198, | |
| 54.47636985313707, | |
| 54.44612078893033, | |
| 54.365007918215724, | |
| 54.46591556944922, | |
| 54.57756728409482, | |
| 54.68346414153212, | |
| 54.804507024889915, | |
| 54.90914211127357, | |
| 55.0002071819511, | |
| 55.1938058761418, | |
| 55.367659353206925, | |
| 55.54444856171475, | |
| 55.681821550493886, | |
| 55.821490359494994, | |
| 55.94121938504135, | |
| 56.10372495139747, | |
| 56.21032041477974, | |
| 56.252080339365236, | |
| 56.30079300493519, | |
| 56.362467004037875, | |
| 56.39110936694007, | |
| 56.37454402749642, | |
| 56.194626931587976, | |
| 56.07925839857198, | |
| 56.01939323519525, | |
| 55.99768537425066, | |
| 55.981742578932355, | |
| 56.016262110035555, | |
| 56.02057809002908, | |
| 56.056836619114705, | |
| 56.03922996109385, | |
| 56.01573360453133, | |
| 55.951054767343805, | |
| 55.94722662782675, | |
| 55.978639968221884, | |
| 56.00888724672699, | |
| 56.052725929140266, | |
| 56.02741212384203, | |
| 56.00424628314348, | |
| 55.954383322571935, | |
| 55.959040900286126, | |
| 56.02466982750683, | |
| 56.121093495232856, | |
| 56.15725831428143, | |
| 56.22139316623026, | |
| 56.254776226915666, | |
| 56.30299873111282, | |
| 56.33881714363776, | |
| 56.255395844794535, | |
| 56.190778418468255, | |
| 56.09245506965584, | |
| 56.042917784263864, | |
| 56.033296368943155, | |
| 56.029060665498946, | |
| 55.93832236268095, | |
| 56.036791024011684, | |
| 56.1446472014641, | |
| 56.232893164834266, | |
| 56.30418531668258, | |
| 56.34342435001301, | |
| 56.34461992273792, | |
| 56.37287084587648, | |
| 56.35962160117166, | |
| 56.38423585550409, | |
| 56.37710206359425, | |
| 56.41762896112257, | |
| 56.4362418772821, | |
| 56.466016081412626, | |
| 56.63401315751942, | |
| 56.73691985615225, | |
| 56.790207155033656, | |
| 56.82289676320935, | |
| 56.84055189717129, | |
| 56.883997006776504, | |
| 56.874179369180766, | |
| 56.917055847511534, | |
| 56.8957729661458, | |
| 56.845632426846564, | |
| 56.79006289469264, | |
| 56.734596913839425, | |
| 56.63739747495953, | |
| 56.61423429769415, | |
| 56.61891897084067, | |
| 56.606388248869635, | |
| 56.61249947634788, | |
| 56.58477229883008, | |
| 56.51754097177006, | |
| 56.41798806781186, | |
| 56.33108114639152, | |
| 56.278157301593055, | |
| 56.34485597403068, | |
| 56.40215488784328, | |
| 56.469035817326315, | |
| 56.60012021417607, | |
| 56.74737108432588, | |
| 56.85512179626663, | |
| 56.925099651490875, | |
| 57.02599062394708, | |
| 57.11217414686579, | |
| 57.17359702925383, | |
| 57.27476120575312, | |
| 57.452077350161645, | |
| 57.60260874104134, | |
| 57.756679879033825, | |
| 57.84637444648222, | |
| 57.897942728939995, | |
| 57.956498596405446, | |
| 57.86077157887718, | |
| 57.58608583726314, | |
| 57.395888412306206, | |
| 57.287545064614164, | |
| 57.24435505286613, | |
| 57.20719958870865, | |
| 57.253163299852524, | |
| 57.33258815442478, | |
| 57.38482667180209, | |
| 57.440312731474435, | |
| 57.507528598479084, | |
| 57.54706885330107, | |
| 57.47487451633724 | |
| ], | |
| "overall_ema_50": [ | |
| 54.46, | |
| 54.49156862745098, | |
| 54.51719338715879, | |
| 54.53769560727021, | |
| 54.55896244620079, | |
| 54.574677644389, | |
| 54.59214126617766, | |
| 54.63209651064129, | |
| 54.65828880434164, | |
| 54.683846106132165, | |
| 54.70800900393091, | |
| 54.73024394495323, | |
| 54.76592065299428, | |
| 54.826080627386666, | |
| 54.87368530866562, | |
| 54.90922706126697, | |
| 54.93435541180552, | |
| 54.95732186624452, | |
| 54.98252493031336, | |
| 55.00595532520303, | |
| 55.04042766539115, | |
| 55.08021481576797, | |
| 55.11981423475746, | |
| 55.15707642162972, | |
| 55.19405381685993, | |
| 55.233894843649736, | |
| 55.28746759487916, | |
| 55.35462572841331, | |
| 55.39875805278926, | |
| 55.44763028601321, | |
| 55.49635066695387, | |
| 55.54080750354392, | |
| 55.58861897399318, | |
| 55.6208299946209, | |
| 55.62079744581224, | |
| 55.613315193035284, | |
| 55.60769498938684, | |
| 55.60464812705795, | |
| 55.6007403573694, | |
| 55.60090740217845, | |
| 55.5822443667989, | |
| 55.55039164653228, | |
| 55.50959197411925, | |
| 55.46647072023222, | |
| 55.417589515517236, | |
| 55.377095809026365, | |
| 55.32779793416259, | |
| 55.28043330929347, | |
| 55.239632003046665, | |
| 55.2069131009664, | |
| 55.1682106264187, | |
| 55.13455530773562, | |
| 55.09006294272638, | |
| 55.083393807717506, | |
| 55.08326071721878, | |
| 55.08627010085726, | |
| 55.09658107729423, | |
| 55.107695544851325, | |
| 55.11955062152382, | |
| 55.15662706773857, | |
| 55.19558286900372, | |
| 55.24046197218005, | |
| 55.28201248307496, | |
| 55.32781591511123, | |
| 55.37299960471471, | |
| 55.430332953549424, | |
| 55.479731661253375, | |
| 55.517389243165006, | |
| 55.5567073120605, | |
| 55.59918937825421, | |
| 55.63529959871483, | |
| 55.66136628111818, | |
| 55.650528387741, | |
| 55.64698217645704, | |
| 55.65102209110578, | |
| 55.660785930670265, | |
| 55.6705590314283, | |
| 55.69020769686249, | |
| 55.70392504208357, | |
| 55.72416327572735, | |
| 55.733411774718434, | |
| 55.74033680316085, | |
| 55.7371863402918, | |
| 55.74474766028036, | |
| 55.759463438308586, | |
| 55.77458251915923, | |
| 55.7932263419373, | |
| 55.797942955978975, | |
| 55.80194519299941, | |
| 55.79912381288179, | |
| 55.806216996690345, | |
| 55.82636534976132, | |
| 55.854939257613815, | |
| 55.87317693378583, | |
| 55.89815038736286, | |
| 55.9180268427604, | |
| 55.941633633240386, | |
| 55.963530353505476, | |
| 55.96025465336801, | |
| 55.957891725784954, | |
| 55.945817540460055, | |
| 55.94088351926554, | |
| 55.94280965576493, | |
| 55.94544457122513, | |
| 55.92915262725552, | |
| 55.950750563441574, | |
| 55.97738779624778, | |
| 56.002980431689046, | |
| 56.02737335593653, | |
| 56.046692047860596, | |
| 56.05858647735626, | |
| 56.075896811577586, | |
| 56.08468517190788, | |
| 56.10077594948012, | |
| 56.110353363226004, | |
| 56.1295551921191, | |
| 56.14486675321247, | |
| 56.16271511583159, | |
| 56.210843934818584, | |
| 56.249634368747266, | |
| 56.28023694252188, | |
| 56.30728647418769, | |
| 56.3313144555921, | |
| 56.36065506517672, | |
| 56.379060748895284, | |
| 56.40772503325233, | |
| 56.42310836528166, | |
| 56.43082960585885, | |
| 56.43511079778595, | |
| 56.43706723708847, | |
| 56.42777048269284, | |
| 56.43099516964607, | |
| 56.439191437503084, | |
| 56.443536871326494, | |
| 56.451241307745065, | |
| 56.451584785872704, | |
| 56.4423069511326, | |
| 56.42378510991172, | |
| 56.40481314481715, | |
| 56.39050674698118, | |
| 56.400486874550545, | |
| 56.41066385986229, | |
| 56.424755473201024, | |
| 56.45476506248726, | |
| 56.49222525611521, | |
| 56.52547132450285, | |
| 56.55349205687529, | |
| 56.58982570170372, | |
| 56.62551881144083, | |
| 56.657851407070595, | |
| 56.69989644993058, | |
| 56.7606848244431, | |
| 56.82026581171985, | |
| 56.88417695635829, | |
| 56.937738644344236, | |
| 56.98449399162486, | |
| 57.03294520763957, | |
| 57.04851598381057, | |
| 57.021123200131726, | |
| 57.00225562365598, | |
| 56.99432403057143, | |
| 56.99650740192157, | |
| 56.998212994003076, | |
| 57.016322288355894, | |
| 57.04274102214586, | |
| 57.065374707551904, | |
| 57.08986981705968, | |
| 57.11811021639067, | |
| 57.1419098157479, | |
| 57.14222707787544 | |
| ], | |
| "overall_ema_200": [ | |
| 54.46, | |
| 54.468009950248764, | |
| 54.47474616964927, | |
| 54.48037058587167, | |
| 54.4863370477038, | |
| 54.49104712683113, | |
| 54.49631033949948, | |
| 54.50740177890744, | |
| 54.51528832837106, | |
| 54.52319590719324, | |
| 54.53092530115152, | |
| 54.53832902949827, | |
| 54.54929092970227, | |
| 54.566710920451506, | |
| 54.581370513282835, | |
| 54.59329717484221, | |
| 54.602816605938315, | |
| 54.6119428088643, | |
| 54.62177422370147, | |
| 54.63130880854027, | |
| 54.64378334775878, | |
| 54.6578253044975, | |
| 54.67207579898012, | |
| 54.685985492522605, | |
| 54.70005528861691, | |
| 54.71507961410331, | |
| 54.73383504082865, | |
| 54.75638394589504, | |
| 54.7735343543936, | |
| 54.7921559031061, | |
| 54.81103992397072, | |
| 54.82913902920484, | |
| 54.848351576177926, | |
| 54.863890366464716, | |
| 54.871413845405364, | |
| 54.876971916595366, | |
| 54.88287269354467, | |
| 54.88931177122085, | |
| 54.89543802225347, | |
| 54.90249834044001, | |
| 54.90471228730131, | |
| 54.90337186653215, | |
| 54.899457718606456, | |
| 54.89458749255068, | |
| 54.887875179191965, | |
| 54.88287144606568, | |
| 54.87528068540831, | |
| 54.86776545470774, | |
| 54.86151903227283, | |
| 54.8569795394144, | |
| 54.850641434544606, | |
| 54.84526191778297, | |
| 54.83685135143688, | |
| 54.83767870117383, | |
| 54.840089858376075, | |
| 54.84327304386487, | |
| 54.84830714293089, | |
| 54.85359761912064, | |
| 54.85913396121895, | |
| 54.8711326282715, | |
| 54.883857676746416, | |
| 54.898346655087245, | |
| 54.91229345453912, | |
| 54.927594017180525, | |
| 54.94304084288022, | |
| 54.96186630713018, | |
| 54.97906166725824, | |
| 54.99359836708652, | |
| 55.00878644303591, | |
| 55.025017423702224, | |
| 55.0398928722226, | |
| 55.05243125160347, | |
| 55.055740393378564, | |
| 55.06075889692704, | |
| 55.06761701735563, | |
| 55.07589943509339, | |
| 55.08419894320192, | |
| 55.09501885421484, | |
| 55.10442165168534, | |
| 55.115521933758124, | |
| 55.1239247005864, | |
| 55.13174634535669, | |
| 55.13700260062677, | |
| 55.14489312201357, | |
| 55.154595678013436, | |
| 55.164450447386436, | |
| 55.17525193547215, | |
| 55.182597687358, | |
| 55.18973601882708, | |
| 55.19511177983377, | |
| 55.202921612870256, | |
| 55.2140368207024, | |
| 55.22737973790934, | |
| 55.23825158131323, | |
| 55.250905794434495, | |
| 55.26238931886798, | |
| 55.274902857983726, | |
| 55.287092879297326, | |
| 55.29299245263765, | |
| 55.2990323287308, | |
| 55.302524544365326, | |
| 55.30767355387413, | |
| 55.31446287174603, | |
| 55.321383639191346, | |
| 55.32345942387601, | |
| 55.33496629528023, | |
| 55.34785220278988, | |
| 55.360609892314365, | |
| 55.37319088841075, | |
| 55.38460192434696, | |
| 55.394207875348485, | |
| 55.40521078206144, | |
| 55.41411415736431, | |
| 55.424869240375614, | |
| 55.43402477032213, | |
| 55.44562651390102, | |
| 55.45631679734479, | |
| 55.46769672970952, | |
| 55.486824125433806, | |
| 55.503870651548894, | |
| 55.519056018200146, | |
| 55.533493271750395, | |
| 55.547289358598654, | |
| 55.56253523562752, | |
| 55.57514682532277, | |
| 55.59041899621508, | |
| 55.60245462809353, | |
| 55.612579457664744, | |
| 55.621807522762616, | |
| 55.63039650263563, | |
| 55.63606419912682, | |
| 55.64476007774248, | |
| 55.65466296254107, | |
| 55.66357178878444, | |
| 55.67328749237863, | |
| 55.68111547752909, | |
| 55.68642776133478, | |
| 55.68924937564986, | |
| 55.691744406737925, | |
| 55.69520963652163, | |
| 55.704660286904506, | |
| 55.71416615469651, | |
| 55.72467196410252, | |
| 55.73925234256916, | |
| 55.75587669736947, | |
| 55.77163911829117, | |
| 55.786249674328076, | |
| 55.80310291139944, | |
| 55.81998745954472, | |
| 55.83620648979801, | |
| 55.855050206317436, | |
| 55.878880552523235, | |
| 55.90277228831903, | |
| 55.92811783768899, | |
| 55.951221142786615, | |
| 55.97290053440068, | |
| 55.995259733063364, | |
| 56.00953575561995, | |
| 56.01292345954413, | |
| 56.01816800223524, | |
| 56.02594742509857, | |
| 56.03613700295829, | |
| 56.04612568949602, | |
| 56.06019409059557, | |
| 56.07641106481851, | |
| 56.09176916367604, | |
| 56.10767195806733, | |
| 56.124610545549245, | |
| 56.140534818727865, | |
| 56.15057924839227 | |
| ], | |
| "overall_macd": [ | |
| 0.0, | |
| 0.06421652421652624, | |
| 0.10422415402472751, | |
| 0.12600535511064237, | |
| 0.14482532342456267, | |
| 0.14832330061153698, | |
| 0.15418384341487723, | |
| 0.2041636550879815, | |
| 0.21618585904738552, | |
| 0.22393902899794682, | |
| 0.22666371737518887, | |
| 0.22422108043571143, | |
| 0.24886891667474487, | |
| 0.3179933591221271, | |
| 0.3477860891407687, | |
| 0.3464238566580491, | |
| 0.32306115193046026, | |
| 0.29868226757773897, | |
| 0.28255998191588105, | |
| 0.2651130631561287, | |
| 0.27275307765311396, | |
| 0.2891918003769334, | |
| 0.30156753128161284, | |
| 0.30623150812964894, | |
| 0.3087889656814795, | |
| 0.3160486379436591, | |
| 0.34924583258846553, | |
| 0.40318385309264926, | |
| 0.3993668167002795, | |
| 0.40498746549029363, | |
| 0.4083656095224768, | |
| 0.4015722396386039, | |
| 0.40204384739751475, | |
| 0.36991141646905845, | |
| 0.27750097723486533, | |
| 0.18678053649884419, | |
| 0.11676559818432253, | |
| 0.06536625223209569, | |
| 0.02235689284237452, | |
| -0.0036174701306919133, | |
| -0.06221712807105462, | |
| -0.13573860220585487, | |
| -0.21253475883904116, | |
| -0.27825784726859126, | |
| -0.341735961026572, | |
| -0.37441270586798936, | |
| -0.4168869338107726, | |
| -0.4454136145772196, | |
| -0.45311498994036015, | |
| -0.44079880266145466, | |
| -0.4409077863869655, | |
| -0.4287890951589546, | |
| -0.4391372533688127, | |
| -0.3688500581956973, | |
| -0.29681479065897776, | |
| -0.2306126318691355, | |
| -0.1610239019697559, | |
| -0.10221080701189322, | |
| -0.0525742134464906, | |
| 0.039164704172534925, | |
| 0.11737422989487101, | |
| 0.19246859643066472, | |
| 0.2459189565777251, | |
| 0.2969593361051608, | |
| 0.3359572478590849, | |
| 0.3910016830183167, | |
| 0.4181048537781962, | |
| 0.41463178410256063, | |
| 0.4135673359623624, | |
| 0.4175929981207531, | |
| 0.4064154627961827, | |
| 0.3754767617550385, | |
| 0.2739666482697558, | |
| 0.20528189669844465, | |
| 0.1642783802628145, | |
| 0.14224681177036302, | |
| 0.12416228589427902, | |
| 0.1294469190580969, | |
| 0.12161411690372859, | |
| 0.12845036459584946, | |
| 0.11160183655297118, | |
| 0.09314100305437734, | |
| 0.05767293119019712, | |
| 0.050765775955412096, | |
| 0.05993235489162885, | |
| 0.06842545970043545, | |
| 0.08267589270220554, | |
| 0.0660552816044202, | |
| 0.05120374548388895, | |
| 0.02542315455772126, | |
| 0.024877983267330706, | |
| 0.0512898521051568, | |
| 0.09014485074327894, | |
| 0.10081307075043355, | |
| 0.12317919103238495, | |
| 0.13092268480277625, | |
| 0.14467131741715633, | |
| 0.15219892054901862, | |
| 0.1069034652187213, | |
| 0.07179274135346247, | |
| 0.023523168623093227, | |
| -0.0010016894263245035, | |
| -0.0066436529758533425, | |
| -0.009392842047688532, | |
| -0.04973032246525122, | |
| -0.004991535641799771, | |
| 0.04209089318731429, | |
| 0.07849916770371124, | |
| 0.10573073129685184, | |
| 0.11748502492342539, | |
| 0.11179411508756942, | |
| 0.11802723000149484, | |
| 0.10561126897962225, | |
| 0.11023567252112798, | |
| 0.10063672176281102, | |
| 0.11231119941070489, | |
| 0.11379620384240496, | |
| 0.12004461239895647, | |
| 0.1865920024372869, | |
| 0.2214471712429713, | |
| 0.23267048388282774, | |
| 0.23402583727437332, | |
| 0.2284321587375473, | |
| 0.23417007830285286, | |
| 0.2160938605457261, | |
| 0.2218051559149714, | |
| 0.19902277871520369, | |
| 0.1645462976759049, | |
| 0.129277871816889, | |
| 0.09578519774709804, | |
| 0.04571788674944344, | |
| 0.03069970420996526, | |
| 0.02895383806980334, | |
| 0.02007654877970566, | |
| 0.02007210219881017, | |
| 0.005480902145990285, | |
| -0.025557569714720785, | |
| -0.06912836596211491, | |
| -0.10487040443558016, | |
| -0.1237011137303412, | |
| -0.08878271088457979, | |
| -0.05921663787567866, | |
| -0.02660257340573935, | |
| 0.03275719304114233, | |
| 0.09644068876971801, | |
| 0.1396520807078332, | |
| 0.16393847518119742, | |
| 0.20024333153290996, | |
| 0.22800077361436166, | |
| 0.24316115389339643, | |
| 0.27460405976564317, | |
| 0.33759090556565496, | |
| 0.3854855465136353, | |
| 0.43217809373484073, | |
| 0.44788105131572564, | |
| 0.4455072311717956, | |
| 0.4457498822707393, | |
| 0.37784027977253487, | |
| 0.2341750324617209, | |
| 0.13410482408473712, | |
| 0.07491471981121123, | |
| 0.047629997433809024, | |
| 0.024912565400995845, | |
| 0.04033437716558552, | |
| 0.07030492054620652, | |
| 0.08739289703477482, | |
| 0.10537700514365156, | |
| 0.12783889035552676, | |
| 0.13719975323827072, | |
| 0.09710128679896002 | |
| ], | |
| "overall_signal": [ | |
| 0.0, | |
| 0.012843304843305248, | |
| 0.031119474679589705, | |
| 0.050096650765800235, | |
| 0.06904238529755272, | |
| 0.08489856836034956, | |
| 0.0987556233712551, | |
| 0.1198372297146004, | |
| 0.13910695558115743, | |
| 0.15607337026451532, | |
| 0.17019143968665004, | |
| 0.18099736783646234, | |
| 0.19457167760411884, | |
| 0.21925601390772048, | |
| 0.24496202895433014, | |
| 0.26525439449507393, | |
| 0.2768157459821512, | |
| 0.28118905030126873, | |
| 0.2814632366241912, | |
| 0.2781932019305787, | |
| 0.27710517707508575, | |
| 0.2795225017354553, | |
| 0.28393150764468683, | |
| 0.28839150774167926, | |
| 0.2924709993296393, | |
| 0.2971865270524433, | |
| 0.3075983881596478, | |
| 0.3267154811462481, | |
| 0.3412457482570544, | |
| 0.3539940917037022, | |
| 0.3648683952674572, | |
| 0.37220916414168653, | |
| 0.37817610079285224, | |
| 0.3765231639280935, | |
| 0.3567187265894479, | |
| 0.3227310885713272, | |
| 0.28153799049392625, | |
| 0.23830364284156014, | |
| 0.19511429284172302, | |
| 0.15536794024724004, | |
| 0.11185092658358112, | |
| 0.06233302082569392, | |
| 0.0073594648927469, | |
| -0.04976399753952074, | |
| -0.108158390236931, | |
| -0.16140925336314266, | |
| -0.21250478945266865, | |
| -0.2590865544775789, | |
| -0.29789224157013516, | |
| -0.32647355378839904, | |
| -0.34936040030811233, | |
| -0.3652461392782808, | |
| -0.38002436209638724, | |
| -0.3777895013162492, | |
| -0.36159455918479494, | |
| -0.33539817372166303, | |
| -0.3005233193712816, | |
| -0.260860816899404, | |
| -0.21920349620882132, | |
| -0.1675298561325501, | |
| -0.11054903892706588, | |
| -0.049945511855519764, | |
| 0.009227381831129214, | |
| 0.06677377268593553, | |
| 0.12061046772056541, | |
| 0.1746887107801157, | |
| 0.2233719393797318, | |
| 0.2616239083242976, | |
| 0.2920125938519106, | |
| 0.3171286747056791, | |
| 0.3349860323237799, | |
| 0.3430841782100316, | |
| 0.32926067222197647, | |
| 0.3044649171172701, | |
| 0.276427609746379, | |
| 0.24959145015117581, | |
| 0.22450561729979646, | |
| 0.20549387765145655, | |
| 0.18871792550191097, | |
| 0.17666441332069868, | |
| 0.16365189796715318, | |
| 0.149549718984598, | |
| 0.13117436142571784, | |
| 0.1150926443316567, | |
| 0.10406058644365113, | |
| 0.09693356109500799, | |
| 0.0940820274164475, | |
| 0.08847667825404204, | |
| 0.08102209170001143, | |
| 0.06990230427155339, | |
| 0.06089744007070885, | |
| 0.05897592247759845, | |
| 0.06520970813073454, | |
| 0.07233038065467434, | |
| 0.08250014273021647, | |
| 0.09218465114472843, | |
| 0.10268198439921401, | |
| 0.11258537162917495, | |
| 0.11144899034708423, | |
| 0.10351774054835988, | |
| 0.08751882616330656, | |
| 0.06981472304538035, | |
| 0.05452304784113361, | |
| 0.04173986986336919, | |
| 0.023445831397645105, | |
| 0.01775835798975613, | |
| 0.022624865029267763, | |
| 0.03379972556415646, | |
| 0.04818592671069554, | |
| 0.06204574635324151, | |
| 0.0719954201001071, | |
| 0.08120178208038464, | |
| 0.08608367946023218, | |
| 0.09091407807241135, | |
| 0.0928586068104913, | |
| 0.09674912533053402, | |
| 0.10015854103290822, | |
| 0.10413575530611788, | |
| 0.12062700473235169, | |
| 0.14079103803447562, | |
| 0.15916692720414605, | |
| 0.17413870921819152, | |
| 0.1849973991220627, | |
| 0.19483193495822074, | |
| 0.1990843200757218, | |
| 0.20362848724357174, | |
| 0.20270734553789813, | |
| 0.1950751359654995, | |
| 0.1819156831357774, | |
| 0.16468958605804154, | |
| 0.14089524619632193, | |
| 0.1188561377990506, | |
| 0.10087567785320115, | |
| 0.08471585203850206, | |
| 0.07178710207056369, | |
| 0.05852586208564901, | |
| 0.04170917572557505, | |
| 0.01954166738803706, | |
| -0.005340746976686385, | |
| -0.02901282032741735, | |
| -0.04096679843884984, | |
| -0.044616766326215605, | |
| -0.04101392774212036, | |
| -0.026259703585467822, | |
| -0.0017196251144306583, | |
| 0.026554716050022114, | |
| 0.05403146787625718, | |
| 0.08327384060758775, | |
| 0.11221922720894253, | |
| 0.13840761254583334, | |
| 0.16564690198979531, | |
| 0.20003570270496723, | |
| 0.23712567146670085, | |
| 0.2761361559203288, | |
| 0.3104851349994082, | |
| 0.3374895542338857, | |
| 0.3591416198412564, | |
| 0.36288135182751213, | |
| 0.3371400879543539, | |
| 0.29653303518043056, | |
| 0.2522093721065867, | |
| 0.2112934971720312, | |
| 0.17401731081782415, | |
| 0.1472807240873764, | |
| 0.13188556337914245, | |
| 0.12298703011026893, | |
| 0.11946502511694547, | |
| 0.12113979816466174, | |
| 0.12435178917938354, | |
| 0.11890168870329884 | |
| ], | |
| "overall_upper_bb": [ | |
| NaN, | |
| 56.00094191771034, | |
| 55.82524788528318, | |
| 55.691572825417694, | |
| 55.623163978488854, | |
| 55.55165409993936, | |
| 55.5073633503927, | |
| 55.71581308973172, | |
| 55.7183447586132, | |
| 55.71926198447016, | |
| 55.71526920988579, | |
| 55.705747739988034, | |
| 55.78570239905527, | |
| 56.094270649532675, | |
| 56.21043585060442, | |
| 56.239661948572916, | |
| 56.2289732376086, | |
| 56.21545107768823, | |
| 56.21075430671847, | |
| 56.20361395402396, | |
| 56.1761357082218, | |
| 56.25633446109639, | |
| 56.32799099958618, | |
| 56.37460849002068, | |
| 56.416206373242936, | |
| 56.44514291540789, | |
| 56.550301664874645, | |
| 56.78629123473043, | |
| 56.845358297634455, | |
| 56.919626770914604, | |
| 56.981020621624744, | |
| 57.00557512804464, | |
| 57.07450812214311, | |
| 57.08447203309808, | |
| 57.0966903151215, | |
| 57.12166286805022, | |
| 57.128553438949815, | |
| 57.127734504286366, | |
| 57.13484977488298, | |
| 57.13321216702334, | |
| 57.18975392258078, | |
| 57.27801147201959, | |
| 57.37367317072685, | |
| 57.44883875319318, | |
| 57.514707921737326, | |
| 57.517922728796655, | |
| 57.4688534902855, | |
| 57.30362833098519, | |
| 57.19306866940418, | |
| 57.01186464244989, | |
| 56.79450135374236, | |
| 56.5444508844742, | |
| 56.21514848394746, | |
| 55.92575245626695, | |
| 55.837655953296334, | |
| 55.79413633119331, | |
| 55.77144814228059, | |
| 55.74134038996056, | |
| 55.721850097218045, | |
| 55.84623791597081, | |
| 56.05750215664594, | |
| 56.315907645773954, | |
| 56.53279186089741, | |
| 56.751038864928404, | |
| 56.93512843079157, | |
| 57.17057230798067, | |
| 57.31999444442979, | |
| 57.391523896592325, | |
| 57.456843939770586, | |
| 57.52741950044588, | |
| 57.52369240165313, | |
| 57.46628971132596, | |
| 57.26181626017789, | |
| 57.204075771618164, | |
| 57.15439270308529, | |
| 57.103997601105725, | |
| 57.068897919830995, | |
| 57.0336465385892, | |
| 56.985607252662426, | |
| 56.98977003521986, | |
| 56.98918642644741, | |
| 56.97761422407384, | |
| 56.980001856692546, | |
| 56.94915079011739, | |
| 56.91524530082975, | |
| 56.80685229015417, | |
| 56.73232358082594, | |
| 56.68513835948065, | |
| 56.61548661526262, | |
| 56.50362822329754, | |
| 56.40931294729811, | |
| 56.4136225338877, | |
| 56.47366770791754, | |
| 56.48575791938221, | |
| 56.55018102587709, | |
| 56.59024370720605, | |
| 56.646707472166575, | |
| 56.689080494688966, | |
| 56.69212685825073, | |
| 56.68436109893706, | |
| 56.70340942577471, | |
| 56.70638724261403, | |
| 56.689440803045635, | |
| 56.689042878335435, | |
| 56.718009162868825, | |
| 56.75824226837129, | |
| 56.815767672160895, | |
| 56.878802473307076, | |
| 56.932199742553536, | |
| 56.95005150873485, | |
| 56.959403957786726, | |
| 56.976360040272496, | |
| 56.950822184326086, | |
| 56.967433322663666, | |
| 56.95078988932513, | |
| 56.974748813669656, | |
| 56.974748813669656, | |
| 56.98810165841094, | |
| 57.196497323583095, | |
| 57.31542839139618, | |
| 57.35053338899708, | |
| 57.376374452068134, | |
| 57.39829378717685, | |
| 57.43384950960696, | |
| 57.30881086786362, | |
| 57.357200997433985, | |
| 57.36447001158235, | |
| 57.36435964092307, | |
| 57.36455506021942, | |
| 57.36552578534652, | |
| 57.38041263464241, | |
| 57.380197351715935, | |
| 57.367388109086605, | |
| 57.36597882406792, | |
| 57.35387464991538, | |
| 57.35812741220333, | |
| 57.382003678450815, | |
| 57.435450553939184, | |
| 57.365767045042816, | |
| 57.303230176568505, | |
| 57.25321341149003, | |
| 57.21241255283434, | |
| 57.19032310233614, | |
| 57.21670760533536, | |
| 57.341006493617755, | |
| 57.39225895575571, | |
| 57.46172646566778, | |
| 57.59016053880299, | |
| 57.71029120824023, | |
| 57.807189230665394, | |
| 57.9380437647244, | |
| 58.18326104985386, | |
| 58.3971258955373, | |
| 58.618329212082465, | |
| 58.768289213900914, | |
| 58.871332737497255, | |
| 58.95075758618332, | |
| 58.88684819417519, | |
| 58.829631697057415, | |
| 58.76347787269866, | |
| 58.75230330572644, | |
| 58.73080961039207, | |
| 58.71668963281316, | |
| 58.72131506888778, | |
| 58.73644312700612, | |
| 58.747442733399794, | |
| 58.76247567005698, | |
| 58.78283105719354, | |
| 58.794868267409285, | |
| 58.79511666330259 | |
| ], | |
| "overall_lower_bb": [ | |
| NaN, | |
| 53.72405808228965, | |
| 54.08808544805016, | |
| 54.263427174582304, | |
| 54.372836021511155, | |
| 54.43157923339397, | |
| 54.48397950675015, | |
| 54.42936191026828, | |
| 54.47736635249791, | |
| 54.51887801552984, | |
| 54.555767153750566, | |
| 54.588535593345306, | |
| 54.58440529325243, | |
| 54.435115064753035, | |
| 54.42232414939557, | |
| 54.45105055142709, | |
| 54.48581499768552, | |
| 54.517404477867316, | |
| 54.54668779854468, | |
| 54.57395604597604, | |
| 54.74393429177818, | |
| 54.74273553890362, | |
| 54.765579000413794, | |
| 54.82196150997932, | |
| 54.88236362675706, | |
| 54.978457084592115, | |
| 55.031298335125335, | |
| 54.93420876526956, | |
| 54.99314170236554, | |
| 55.052373229085376, | |
| 55.129979378375246, | |
| 55.24092487195537, | |
| 55.2839918778569, | |
| 55.28502796690191, | |
| 55.230809684878515, | |
| 55.170837131949796, | |
| 55.155946561050165, | |
| 55.15776549571363, | |
| 55.141150225117016, | |
| 55.14528783297667, | |
| 55.01274607741924, | |
| 54.795988527980406, | |
| 54.54232682927316, | |
| 54.30116124680682, | |
| 54.047292078262686, | |
| 53.86157727120335, | |
| 53.662646509714506, | |
| 53.53987166901483, | |
| 53.42643133059584, | |
| 53.383665357550115, | |
| 53.354028646257646, | |
| 53.37207911552579, | |
| 53.425381516052525, | |
| 53.56577754373306, | |
| 53.59987404670366, | |
| 53.61639366880669, | |
| 53.62700185771941, | |
| 53.642109610039434, | |
| 53.65209990278195, | |
| 53.57371208402919, | |
| 53.46494784335407, | |
| 53.36354235422605, | |
| 53.32565813910258, | |
| 53.31141113507158, | |
| 53.35332156920841, | |
| 53.36287769201932, | |
| 53.47045555557022, | |
| 53.63092610340765, | |
| 53.793606060229386, | |
| 53.94650049955411, | |
| 54.18022759834687, | |
| 54.43663028867403, | |
| 54.7796037398221, | |
| 54.901354228381834, | |
| 55.01803729691471, | |
| 55.142432398894265, | |
| 55.23361208016902, | |
| 55.34802346141078, | |
| 55.459062747337576, | |
| 55.47039996478013, | |
| 55.451983573552575, | |
| 55.42055577592617, | |
| 55.354168143307454, | |
| 55.3330192098826, | |
| 55.330924699170254, | |
| 55.370317709845835, | |
| 55.40084641917405, | |
| 55.39538164051935, | |
| 55.40303338473739, | |
| 55.42389177670246, | |
| 55.4642070527019, | |
| 55.46189746611231, | |
| 55.51885229208247, | |
| 55.58275208061778, | |
| 55.59432897412291, | |
| 55.60476629279395, | |
| 55.609302527833414, | |
| 55.59976950531103, | |
| 55.58072314174929, | |
| 55.556488901062934, | |
| 55.506440574225294, | |
| 55.49446275738596, | |
| 55.54440919695437, | |
| 55.552807121664564, | |
| 55.46484083713116, | |
| 55.4580977316287, | |
| 55.438572327839104, | |
| 55.44718752669293, | |
| 55.46629025744646, | |
| 55.52743849126514, | |
| 55.55508604221327, | |
| 55.556129959727514, | |
| 55.556167815673916, | |
| 55.55705667733632, | |
| 55.55720011067486, | |
| 55.55274118633036, | |
| 55.55274118633036, | |
| 55.549388341589065, | |
| 55.491992676416906, | |
| 55.50306160860384, | |
| 55.605956611002924, | |
| 55.69511554793186, | |
| 55.766196212823154, | |
| 55.837590490393055, | |
| 56.09262913213639, | |
| 56.10724900256603, | |
| 56.11697998841765, | |
| 56.11609035907692, | |
| 56.1073949397806, | |
| 56.102924214653484, | |
| 56.07303736535759, | |
| 56.07425264828406, | |
| 56.12106189091338, | |
| 56.12797117593209, | |
| 56.169575350084614, | |
| 56.151322587796656, | |
| 56.09694632154917, | |
| 55.98049944606081, | |
| 55.90518295495718, | |
| 55.85171982343151, | |
| 55.863236588509956, | |
| 55.87303744716567, | |
| 55.88012689766387, | |
| 55.86479239466465, | |
| 55.79849350638224, | |
| 55.77024104424429, | |
| 55.744773534332225, | |
| 55.70233946119703, | |
| 55.678208791759765, | |
| 55.67781076933459, | |
| 55.69995623527559, | |
| 55.62873895014612, | |
| 55.5788741044627, | |
| 55.54767078791752, | |
| 55.558710786099084, | |
| 55.622667262502745, | |
| 55.7437424138167, | |
| 55.953651805824805, | |
| 56.05186830294259, | |
| 56.16802212730134, | |
| 56.19469669427356, | |
| 56.25519038960792, | |
| 56.296310367186834, | |
| 56.31868493111221, | |
| 56.33155687299389, | |
| 56.34854726660019, | |
| 56.37851432994301, | |
| 56.391158942806435, | |
| 56.40162173259071, | |
| 56.3713733366974 | |
| ] | |
| }, | |
| "alignment": "consistent" | |
| } |