Dataset Preview
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
The dataset generation failed
Error code: DatasetGenerationError
Exception: ArrowInvalid
Message: Float value 2571.75 was truncated converting to int64
Traceback: Traceback (most recent call last):
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 1870, in _prepare_split_single
writer.write_table(table)
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/arrow_writer.py", line 622, in write_table
pa_table = table_cast(pa_table, self._schema)
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/table.py", line 2292, in table_cast
return cast_table_to_schema(table, schema)
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/table.py", line 2245, in cast_table_to_schema
arrays = [
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/table.py", line 2246, in <listcomp>
cast_array_to_feature(
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/table.py", line 1795, in wrapper
return pa.chunked_array([func(chunk, *args, **kwargs) for chunk in array.chunks])
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/table.py", line 1795, in <listcomp>
return pa.chunked_array([func(chunk, *args, **kwargs) for chunk in array.chunks])
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/table.py", line 2102, in cast_array_to_feature
return array_cast(
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/table.py", line 1797, in wrapper
return func(array, *args, **kwargs)
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/table.py", line 1949, in array_cast
return array.cast(pa_type)
File "pyarrow/array.pxi", line 996, in pyarrow.lib.Array.cast
File "/src/services/worker/.venv/lib/python3.9/site-packages/pyarrow/compute.py", line 404, in cast
return call_function("cast", [arr], options, memory_pool)
File "pyarrow/_compute.pyx", line 590, in pyarrow._compute.call_function
File "pyarrow/_compute.pyx", line 385, in pyarrow._compute.Function.call
File "pyarrow/error.pxi", line 154, in pyarrow.lib.pyarrow_internal_check_status
File "pyarrow/error.pxi", line 91, in pyarrow.lib.check_status
pyarrow.lib.ArrowInvalid: Float value 2571.75 was truncated converting to int64
The above exception was the direct cause of the following exception:
Traceback (most recent call last):
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 1433, in compute_config_parquet_and_info_response
parquet_operations, partial, estimated_dataset_info = stream_convert_to_parquet(
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 989, in stream_convert_to_parquet
builder._prepare_split(
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 1741, in _prepare_split
for job_id, done, content in self._prepare_split_single(
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 1897, in _prepare_split_single
raise DatasetGenerationError("An error occurred while generating the dataset") from e
datasets.exceptions.DatasetGenerationError: An error occurred while generating the datasetNeed help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
timestamp
timestamp[us] | open
float64 | high
float64 | low
float64 | close
float64 | volume
int64 | vwap
float64 | transactions
int64 | otc
null | real_timestamp
int64 |
|---|---|---|---|---|---|---|---|---|---|
2013-11-25T14:30:00 | 54.11 | 54.13 | 54.09 | 54.09 | 25,266 | 54.11 | 4 | null | 1,385,389,800,000 |
2013-11-25T14:35:00 | 54.04 | 54.04 | 53.98 | 53.98 | 1,100 | 54.0082 | 9 | null | 1,385,390,100,000 |
2013-11-25T14:40:00 | 53.94 | 53.96 | 53.94 | 53.95 | 4,702 | 53.9468 | 37 | null | 1,385,390,400,000 |
2013-11-25T14:45:00 | 53.9 | 53.92 | 53.9 | 53.9 | 1,801 | 53.9088 | 16 | null | 1,385,390,700,000 |
2013-11-25T14:50:00 | 53.92 | 53.92 | 53.81 | 53.81 | 11,715 | 53.8552 | 105 | null | 1,385,391,000,000 |
2013-11-25T14:55:00 | 53.65 | 53.73 | 53.64 | 53.71 | 6,000 | 53.7011 | 52 | null | 1,385,391,300,000 |
2013-11-25T15:00:00 | 53.65 | 53.65 | 53.57 | 53.57 | 6,809 | 53.6067 | 51 | null | 1,385,391,600,000 |
2013-11-25T15:05:00 | 53.5 | 53.51 | 53.49 | 53.51 | 1,892 | 53.5 | 16 | null | 1,385,391,900,000 |
2013-11-25T15:10:00 | 53.48 | 53.51 | 53.48 | 53.49 | 5,349 | 53.4916 | 45 | null | 1,385,392,200,000 |
2013-11-25T15:15:00 | 53.5 | 53.5 | 53.45 | 53.45 | 4,842 | 53.4829 | 41 | null | 1,385,392,500,000 |
2013-11-25T15:20:00 | 53.42 | 53.44 | 53.41 | 53.44 | 5,100 | 53.4227 | 31 | null | 1,385,392,800,000 |
2013-11-25T15:25:00 | 53.44 | 53.46 | 53.44 | 53.44 | 5,802 | 53.4457 | 45 | null | 1,385,393,100,000 |
2013-11-25T15:30:00 | 53.39 | 53.43 | 53.38 | 53.42 | 11,722 | 53.3955 | 92 | null | 1,385,393,400,000 |
2013-11-25T15:35:00 | 53.4 | 53.41 | 53.38 | 53.4 | 7,817 | 53.3941 | 51 | null | 1,385,393,700,000 |
2013-11-25T15:40:00 | 53.42 | 53.43 | 53.41 | 53.415 | 3,589 | 53.4177 | 25 | null | 1,385,394,000,000 |
2013-11-25T15:45:00 | 53.38 | 53.38 | 53.37 | 53.37 | 1,700 | 53.3808 | 12 | null | 1,385,394,300,000 |
2013-11-25T15:50:00 | 53.415 | 53.415 | 53.395 | 53.395 | 10,011 | 53.4065 | 28 | null | 1,385,394,600,000 |
2013-11-25T15:55:00 | 53.365 | 53.4 | 53.36 | 53.4 | 2,983 | 53.3809 | 26 | null | 1,385,394,900,000 |
2013-11-25T16:00:00 | 53.375 | 53.4 | 53.375 | 53.4 | 3,400 | 53.3906 | 30 | null | 1,385,395,200,000 |
2013-11-25T16:05:00 | 53.425 | 53.43 | 53.39 | 53.39 | 5,300 | 53.4096 | 40 | null | 1,385,395,500,000 |
2013-11-25T16:10:00 | 53.345 | 53.36 | 53.34 | 53.36 | 3,258 | 53.348 | 31 | null | 1,385,395,800,000 |
2013-11-25T16:15:00 | 53.36 | 53.37 | 53.36 | 53.36 | 3,350 | 53.3624 | 13 | null | 1,385,396,100,000 |
2013-11-25T16:20:00 | 53.4 | 53.4 | 53.36 | 53.4 | 13,195 | 53.3777 | 102 | null | 1,385,396,400,000 |
2013-11-25T16:25:00 | 53.4 | 53.41 | 53.39 | 53.39 | 4,641 | 53.3993 | 36 | null | 1,385,396,700,000 |
2013-11-25T16:30:00 | 53.42 | 53.47 | 53.42 | 53.47 | 7,000 | 53.4518 | 52 | null | 1,385,397,000,000 |
2013-11-25T16:35:00 | 53.4333 | 53.44 | 53.4 | 53.4 | 5,206 | 53.4209 | 43 | null | 1,385,397,300,000 |
2013-11-25T16:40:00 | 53.43 | 53.45 | 53.415 | 53.43 | 19,708 | 53.4311 | 86 | null | 1,385,397,600,000 |
2013-11-25T16:45:00 | 53.37 | 53.39 | 53.36 | 53.39 | 2,369 | 53.3766 | 21 | null | 1,385,397,900,000 |
2013-11-25T16:50:00 | 53.345 | 53.35 | 53.33 | 53.34 | 3,600 | 53.3405 | 27 | null | 1,385,398,200,000 |
2013-11-25T16:55:00 | 53.39 | 53.4 | 53.3801 | 53.39 | 9,400 | 53.3945 | 56 | null | 1,385,398,500,000 |
2013-11-25T17:00:00 | 53.3 | 53.31 | 53.29 | 53.295 | 3,800 | 53.2957 | 24 | null | 1,385,398,800,000 |
2013-11-25T17:05:00 | 53.36 | 53.36 | 53.35 | 53.35 | 8,907 | 53.3583 | 53 | null | 1,385,399,100,000 |
2013-11-25T17:10:00 | 53.27 | 53.27 | 53.26 | 53.27 | 2,704 | 53.2715 | 21 | null | 1,385,399,400,000 |
2013-11-25T17:15:00 | 53.27 | 53.275 | 53.27 | 53.275 | 2,075 | 53.2702 | 12 | null | 1,385,399,700,000 |
2013-11-25T17:20:00 | 53.36 | 53.36 | 53.36 | 53.36 | 200 | 53.36 | 2 | null | 1,385,400,000,000 |
2013-11-25T17:25:00 | 53.4 | 53.405 | 53.39 | 53.4 | 2,200 | 53.398 | 19 | null | 1,385,400,300,000 |
2013-11-25T17:30:00 | 53.42 | 53.42 | 53.42 | 53.42 | 200 | 53.42 | 2 | null | 1,385,400,600,000 |
2013-11-25T17:35:00 | 53.34 | 53.35 | 53.34 | 53.34 | 900 | 53.3411 | 6 | null | 1,385,400,900,000 |
2013-11-25T17:40:00 | 53.37 | 53.37 | 53.35 | 53.35 | 1,400 | 53.3564 | 11 | null | 1,385,401,200,000 |
2013-11-25T17:45:00 | 53.3501 | 53.3501 | 53.34 | 53.34 | 1,312 | 53.3457 | 12 | null | 1,385,401,500,000 |
2013-11-25T17:50:00 | 53.28 | 53.29 | 53.27 | 53.29 | 1,700 | 53.28 | 12 | null | 1,385,401,800,000 |
2013-11-25T17:55:00 | 53.34 | 53.34 | 53.34 | 53.34 | 981 | 53.34 | 6 | null | 1,385,402,100,000 |
2013-11-25T18:00:00 | 53.29 | 53.3 | 53.29 | 53.3 | 1,500 | 53.2973 | 11 | null | 1,385,402,400,000 |
2013-11-25T18:05:00 | 53.27 | 53.27 | 53.26 | 53.27 | 1,600 | 53.2632 | 10 | null | 1,385,402,700,000 |
2013-11-25T18:10:00 | 53.21 | 53.25 | 53.21 | 53.25 | 3,403 | 53.225 | 27 | null | 1,385,403,000,000 |
2013-11-25T18:15:00 | 53.3 | 53.3 | 53.29 | 53.295 | 800 | 53.2956 | 8 | null | 1,385,403,300,000 |
2013-11-25T18:20:00 | 53.29 | 53.3 | 53.29 | 53.3 | 1,377 | 53.2907 | 12 | null | 1,385,403,600,000 |
2013-11-25T18:25:00 | 53.25 | 53.27 | 53.25 | 53.27 | 1,900 | 53.26 | 16 | null | 1,385,403,900,000 |
2013-11-25T18:30:00 | 53.31 | 53.32 | 53.31 | 53.31 | 700 | 53.3121 | 6 | null | 1,385,404,200,000 |
2013-11-25T18:35:00 | 53.31 | 53.31 | 53.31 | 53.31 | 2,727 | 53.31 | 17 | null | 1,385,404,500,000 |
2013-11-25T18:40:00 | 53.27 | 53.27 | 53.26 | 53.27 | 2,100 | 53.2662 | 18 | null | 1,385,404,800,000 |
2013-11-25T18:45:00 | 53.28 | 53.29 | 53.28 | 53.29 | 1,100 | 53.2882 | 9 | null | 1,385,405,100,000 |
2013-11-25T18:50:00 | 53.33 | 53.35 | 53.33 | 53.35 | 1,700 | 53.3382 | 14 | null | 1,385,405,400,000 |
2013-11-25T18:55:00 | 53.33 | 53.33 | 53.32 | 53.32 | 1,596 | 53.3219 | 14 | null | 1,385,405,700,000 |
2013-11-25T19:00:00 | 53.31 | 53.32 | 53.31 | 53.32 | 2,500 | 53.3153 | 14 | null | 1,385,406,000,000 |
2013-11-25T19:05:00 | 53.33 | 53.33 | 53.33 | 53.33 | 400 | 53.33 | 4 | null | 1,385,406,300,000 |
2013-11-25T19:10:00 | 53.27 | 53.27 | 53.26 | 53.26 | 700 | 53.2643 | 7 | null | 1,385,406,600,000 |
2013-11-25T19:15:00 | 53.215 | 53.22 | 53.2 | 53.21 | 4,364 | 53.2135 | 32 | null | 1,385,406,900,000 |
2013-11-25T19:20:00 | 53.24 | 53.25 | 53.24 | 53.25 | 2,700 | 53.2496 | 13 | null | 1,385,407,200,000 |
2013-11-25T19:25:00 | 53.22 | 53.22 | 53.215 | 53.22 | 2,812 | 53.2196 | 22 | null | 1,385,407,500,000 |
2013-11-25T19:30:00 | 53.22 | 53.22 | 53.21 | 53.21 | 6,057 | 53.2119 | 47 | null | 1,385,407,800,000 |
2013-11-25T19:35:00 | 53.18 | 53.19 | 53.17 | 53.17 | 4,280 | 53.1785 | 30 | null | 1,385,408,100,000 |
2013-11-25T19:40:00 | 53.165 | 53.17 | 53.16 | 53.16 | 2,915 | 53.163 | 25 | null | 1,385,408,400,000 |
2013-11-25T19:45:00 | 53.17 | 53.18 | 53.17 | 53.1742 | 1,000 | 53.1714 | 8 | null | 1,385,408,700,000 |
2013-11-25T19:50:00 | 53.1459 | 53.15 | 53.14 | 53.14 | 1,447 | 53.1426 | 9 | null | 1,385,409,000,000 |
2013-11-25T19:55:00 | 53.155 | 53.16 | 53.15 | 53.15 | 2,659 | 53.1555 | 20 | null | 1,385,409,300,000 |
2013-11-25T20:00:00 | 53.16 | 53.16 | 53.12 | 53.12 | 7,470 | 53.1465 | 50 | null | 1,385,409,600,000 |
2013-11-25T20:05:00 | 53.1 | 53.1 | 53.07 | 53.08 | 10,436 | 53.0869 | 85 | null | 1,385,409,900,000 |
2013-11-25T20:10:00 | 53.04 | 53.05 | 53.03 | 53.03 | 1,600 | 53.0483 | 14 | null | 1,385,410,200,000 |
2013-11-25T20:15:00 | 53.03 | 53.06 | 53.03 | 53.06 | 9,336 | 53.0457 | 65 | null | 1,385,410,500,000 |
2013-11-25T20:20:00 | 53.1 | 53.105 | 53.07 | 53.07 | 7,575 | 53.0909 | 46 | null | 1,385,410,800,000 |
2013-11-25T20:25:00 | 53.07 | 53.07 | 53.07 | 53.07 | 3,198 | 53.07 | 25 | null | 1,385,411,100,000 |
2013-11-25T20:30:00 | 53.08 | 53.085 | 53.06 | 53.06 | 9,185 | 53.0702 | 69 | null | 1,385,411,400,000 |
2013-11-25T20:35:00 | 53.09 | 53.1 | 53.07 | 53.07 | 11,563 | 53.0833 | 72 | null | 1,385,411,700,000 |
2013-11-25T20:40:00 | 53.09 | 53.11 | 53.085 | 53.107 | 15,326 | 53.0975 | 74 | null | 1,385,412,000,000 |
2013-11-25T20:45:00 | 53.1 | 53.12 | 53.08 | 53.11 | 16,193 | 53.0972 | 102 | null | 1,385,412,300,000 |
2013-11-25T20:50:00 | 53.11 | 53.12 | 53.08 | 53.08 | 13,138 | 53.0987 | 101 | null | 1,385,412,600,000 |
2013-11-25T20:55:00 | 53.06 | 53.07 | 53.05 | 53.07 | 16,330 | 53.0589 | 128 | null | 1,385,412,900,000 |
2013-11-26T14:30:00 | 53.26 | 53.48 | 53.23 | 53.42 | 30,507 | 53.3024 | 87 | null | 1,385,476,200,000 |
2013-11-26T14:35:00 | 53.465 | 53.55 | 53.45 | 53.55 | 7,198 | 53.4663 | 59 | null | 1,385,476,500,000 |
2013-11-26T14:40:00 | 53.475 | 53.53 | 53.475 | 53.53 | 3,446 | 53.5092 | 30 | null | 1,385,476,800,000 |
2013-11-26T14:45:00 | 53.51 | 53.58 | 53.5 | 53.51 | 6,300 | 53.5367 | 42 | null | 1,385,477,100,000 |
2013-11-26T14:50:00 | 53.55 | 53.555 | 53.5 | 53.55 | 3,200 | 53.5227 | 32 | null | 1,385,477,400,000 |
2013-11-26T14:55:00 | 53.47 | 53.53 | 53.46 | 53.5006 | 6,500 | 53.4872 | 47 | null | 1,385,477,700,000 |
2013-11-26T15:00:00 | 53.55 | 53.56 | 53.5 | 53.52 | 2,850 | 53.5195 | 25 | null | 1,385,478,000,000 |
2013-11-26T15:05:00 | 53.36 | 53.36 | 53.27 | 53.27 | 7,700 | 53.3062 | 60 | null | 1,385,478,300,000 |
2013-11-26T15:10:00 | 53.37 | 53.44 | 53.37 | 53.44 | 1,888 | 53.404 | 14 | null | 1,385,478,600,000 |
2013-11-26T15:15:00 | 53.41 | 53.43 | 53.41 | 53.43 | 900 | 53.4233 | 9 | null | 1,385,478,900,000 |
2013-11-26T15:20:00 | 53.57 | 53.66 | 53.57 | 53.65 | 10,404 | 53.6176 | 91 | null | 1,385,479,200,000 |
2013-11-26T15:25:00 | 53.67 | 53.675 | 53.64 | 53.66 | 3,901 | 53.6621 | 38 | null | 1,385,479,500,000 |
2013-11-26T15:30:00 | 53.68 | 53.685 | 53.67 | 53.67 | 3,100 | 53.6739 | 31 | null | 1,385,479,800,000 |
2013-11-26T15:35:00 | 53.61 | 53.63 | 53.61 | 53.62 | 2,100 | 53.6238 | 11 | null | 1,385,480,100,000 |
2013-11-26T15:40:00 | 53.66 | 53.68 | 53.66 | 53.67 | 2,862 | 53.6707 | 23 | null | 1,385,480,400,000 |
2013-11-26T15:45:00 | 53.59 | 53.61 | 53.58 | 53.58 | 2,398 | 53.5871 | 12 | null | 1,385,480,700,000 |
2013-11-26T15:50:00 | 53.63 | 53.64 | 53.61 | 53.61 | 1,202 | 53.6258 | 12 | null | 1,385,481,000,000 |
2013-11-26T15:55:00 | 53.66 | 53.68 | 53.66 | 53.67 | 8,901 | 53.6688 | 63 | null | 1,385,481,300,000 |
2013-11-26T16:00:00 | 53.66 | 53.66 | 53.64 | 53.65 | 2,000 | 53.651 | 14 | null | 1,385,481,600,000 |
2013-11-26T16:05:00 | 53.64 | 53.65 | 53.64 | 53.65 | 3,300 | 53.6412 | 25 | null | 1,385,481,900,000 |
2013-11-26T16:10:00 | 53.63 | 53.64 | 53.63 | 53.64 | 700 | 53.6329 | 6 | null | 1,385,482,200,000 |
2013-11-26T16:15:00 | 53.69 | 53.69 | 53.69 | 53.69 | 600 | 53.69 | 4 | null | 1,385,482,500,000 |
End of preview.
No dataset card yet
- Downloads last month
- 444