date
unknown | USDJPY
float64 102
162
| AUDUSD
float64 0.57
0.8
⌀ | EURUSD
float64 0.96
1.23
| GBPUSD
float64 1.07
1.42
|
|---|---|---|---|---|
"2024-07-22T00:00:00" | 157.472 | 0.66718 | 1.08834 | 1.29227 |
"2024-07-21T00:00:00" | 157.483 | 0.66726 | 1.08832 | 1.29211 |
"2024-07-19T00:00:00" | 157.381 | 0.66842 | 1.0881 | 1.29104 |
"2024-07-18T00:00:00" | 157.358 | 0.67059 | 1.08964 | 1.29441 |
"2024-07-17T00:00:00" | 156.163 | 0.67288 | 1.09389 | 1.30089 |
"2024-07-16T00:00:00" | 158.303 | 0.67335 | 1.08992 | 1.29736 |
"2024-07-15T00:00:00" | 157.976 | 0.67593 | 1.08938 | 1.29672 |
"2024-07-14T00:00:00" | 157.974 | 0.6777 | 1.08965 | 1.29743 |
"2024-07-12T00:00:00" | 157.9 | 0.67828 | 1.09043 | 1.29855 |
"2024-07-11T00:00:00" | 158.763 | 0.67595 | 1.08676 | 1.29145 |
"2024-07-10T00:00:00" | 161.663 | 0.67473 | 1.08298 | 1.28483 |
"2024-07-09T00:00:00" | 161.28 | 0.67408 | 1.08135 | 1.27862 |
"2024-07-08T00:00:00" | 160.793 | 0.67368 | 1.08237 | 1.28055 |
"2024-07-07T00:00:00" | 160.532 | 0.67544 | 1.08317 | 1.28143 |
"2024-07-05T00:00:00" | 160.76 | 0.67473 | 1.08382 | 1.28121 |
"2024-07-04T00:00:00" | 161.218 | 0.67242 | 1.08106 | 1.27591 |
"2024-07-03T00:00:00" | 161.65 | 0.67038 | 1.07841 | 1.274 |
"2024-07-03T00:00:00" | 161.634 | 0.6693 | 1.07864 | 1.27381 |
"2024-07-02T00:00:00" | 161.414 | 0.6667 | 1.0745 | 1.26849 |
"2024-07-01T00:00:00" | 161.416 | 0.66596 | 1.07402 | 1.26498 |
"2024-06-30T00:00:00" | 161.043 | 0.66676 | 1.07524 | 1.2657 |
"2024-06-28T00:00:00" | 160.835 | 0.66681 | 1.07108 | 1.26418 |
"2024-06-27T00:00:00" | 160.734 | 0.66465 | 1.07035 | 1.26395 |
"2024-06-26T00:00:00" | 160.783 | 0.66476 | 1.06804 | 1.26212 |
"2024-06-25T00:00:00" | 159.666 | 0.66471 | 1.07138 | 1.26855 |
"2024-06-24T00:00:00" | 159.596 | 0.66566 | 1.0732 | 1.26791 |
"2024-06-23T00:00:00" | 159.667 | 0.66336 | 1.06919 | 1.26423 |
"2024-06-21T00:00:00" | 159.76 | 0.66395 | 1.0691 | 1.26404 |
"2024-06-20T00:00:00" | 158.902 | 0.66555 | 1.07015 | 1.26568 |
"2024-06-19T00:00:00" | 158.054 | 0.667 | 1.07412 | 1.27159 |
"2024-06-18T00:00:00" | 157.837 | 0.6656 | 1.07395 | 1.27083 |
"2024-06-17T00:00:00" | 157.708 | 0.66129 | 1.0734 | 1.27043 |
"2024-06-16T00:00:00" | 157.4015 | 0.66022 | 1.07032 | 1.26824 |
"2024-06-14T00:00:00" | 157.375 | 0.66139 | 1.07023 | 1.26838 |
"2024-06-13T00:00:00" | 156.982 | 0.66354 | 1.07371 | 1.2762 |
"2024-06-12T00:00:00" | 156.723 | 0.66633 | 1.08085 | 1.27977 |
"2024-06-11T00:00:00" | 157.128 | 0.66061 | 1.07404 | 1.27401 |
"2024-06-10T00:00:00" | 157.023 | 0.66096 | 1.07651 | 1.27303 |
"2024-06-07T00:00:00" | 156.695 | 0.65783 | 1.07976 | 1.2715 |
"2024-06-06T00:00:00" | 155.602 | 0.66667 | 1.08875 | 1.27907 |
"2024-06-05T00:00:00" | 156.089 | 0.66472 | 1.08684 | 1.27865 |
"2024-06-04T00:00:00" | 154.84 | 0.6649 | 1.08789 | 1.27699 |
"2024-06-03T00:00:00" | 156.03 | 0.66892 | 1.09042 | 1.28073 |
"2024-05-31T00:00:00" | 157.234 | 0.66523 | 1.08475 | 1.27399 |
"2024-05-30T00:00:00" | 156.809 | 0.6633 | 1.08319 | 1.27319 |
"2024-05-29T00:00:00" | 157.631 | 0.66099 | 1.08008 | 1.27 |
"2024-05-28T00:00:00" | 157.158 | 0.66494 | 1.08567 | 1.27613 |
"2024-05-27T00:00:00" | 156.815 | 0.66515 | 1.08572 | 1.27679 |
"2024-05-24T00:00:00" | 156.959 | 0.66266 | 1.08459 | 1.27345 |
"2024-05-23T00:00:00" | 156.886 | 0.66061 | 1.08147 | 1.26981 |
"2024-05-22T00:00:00" | 156.786 | 0.66196 | 1.08225 | 1.27166 |
"2024-05-21T00:00:00" | 156.133 | 0.66654 | 1.08538 | 1.27092 |
"2024-05-20T00:00:00" | 156.246 | 0.66672 | 1.08566 | 1.2706 |
"2024-05-17T00:00:00" | 155.64 | 0.66919 | 1.0867 | 1.26988 |
"2024-05-16T00:00:00" | 155.388 | 0.66781 | 1.08669 | 1.26693 |
"2024-05-15T00:00:00" | 154.873 | 0.66932 | 1.08841 | 1.26854 |
"2024-05-14T00:00:00" | 156.398 | 0.66264 | 1.08191 | 1.25919 |
"2024-05-13T00:00:00" | 156.201 | 0.66077 | 1.07895 | 1.25588 |
"2024-05-10T00:00:00" | 155.755 | 0.65996 | 1.07673 | 1.25211 |
"2024-05-09T00:00:00" | 155.418 | 0.66198 | 1.07818 | 1.25237 |
"2024-05-08T00:00:00" | 155.481 | 0.65792 | 1.07481 | 1.24975 |
"2024-05-07T00:00:00" | 154.691 | 0.65975 | 1.07544 | 1.25084 |
"2024-05-06T00:00:00" | 153.866 | 0.66254 | 1.07677 | 1.25621 |
"2024-05-03T00:00:00" | 152.928 | 0.66077 | 1.07583 | 1.25452 |
"2024-05-02T00:00:00" | 153.561 | 0.65652 | 1.07252 | 1.25345 |
"2024-05-01T00:00:00" | 154.6 | 0.65228 | 1.0712 | 1.25265 |
"2024-04-30T00:00:00" | 157.789 | 0.64731 | 1.06654 | 1.24917 |
"2024-04-29T00:00:00" | 156.306 | 0.65664 | 1.07208 | 1.25625 |
"2024-04-26T00:00:00" | 158.283 | 0.65303 | 1.06909 | 1.24881 |
"2024-04-25T00:00:00" | 155.647 | 0.65184 | 1.07298 | 1.2513 |
"2024-04-24T00:00:00" | 155.334 | 0.64971 | 1.06987 | 1.24635 |
"2024-04-23T00:00:00" | 154.828 | 0.64871 | 1.07011 | 1.24486 |
"2024-04-22T00:00:00" | 154.846 | 0.64489 | 1.06539 | 1.23493 |
"2024-04-19T00:00:00" | 154.598 | 0.64143 | 1.06521 | 1.23654 |
"2024-04-18T00:00:00" | 154.643 | 0.64213 | 1.06432 | 1.24362 |
"2024-04-17T00:00:00" | 154.382 | 0.6435 | 1.06727 | 1.24537 |
"2024-04-16T00:00:00" | 154.709 | 0.64016 | 1.06186 | 1.24261 |
"2024-04-15T00:00:00" | 154.259 | 0.64418 | 1.06241 | 1.24459 |
"2024-04-12T00:00:00" | 153.21 | 0.6459 | 1.06384 | 1.24445 |
"2024-04-11T00:00:00" | 153.265 | 0.65376 | 1.07259 | 1.25531 |
"2024-04-10T00:00:00" | 153.157 | 0.65123 | 1.07423 | 1.254 |
"2024-04-09T00:00:00" | 151.733 | 0.66283 | 1.08568 | 1.26775 |
"2024-04-08T00:00:00" | 151.78 | 0.66043 | 1.08591 | 1.26545 |
"2024-04-05T00:00:00" | 151.607 | 0.65765 | 1.0836 | 1.26368 |
"2024-04-04T00:00:00" | 151.333 | 0.65874 | 1.08368 | 1.26421 |
"2024-04-03T00:00:00" | 151.688 | 0.65643 | 1.08359 | 1.26519 |
"2024-04-02T00:00:00" | 151.551 | 0.65178 | 1.07692 | 1.25774 |
"2024-04-01T00:00:00" | 151.642 | 0.64891 | 1.07428 | 1.2551 |
"2024-03-29T00:00:00" | 151.316 | 0.6515 | 1.07894 | 1.26176 |
"2024-03-28T00:00:00" | 151.362 | 0.65157 | 1.07861 | 1.26234 |
"2024-03-27T00:00:00" | 151.319 | 0.65341 | 1.08278 | 1.26402 |
"2024-03-26T00:00:00" | 151.558 | 0.65329 | 1.0831 | 1.26275 |
"2024-03-25T00:00:00" | 151.406 | 0.65398 | 1.08372 | 1.26362 |
"2024-03-22T00:00:00" | 151.406 | 0.65133 | 1.08066 | 1.25998 |
"2024-03-21T00:00:00" | 151.604 | 0.65698 | 1.08597 | 1.26578 |
"2024-03-20T00:00:00" | 151.249 | 0.65863 | 1.09218 | 1.27852 |
"2024-03-19T00:00:00" | 150.845 | 0.6532 | 1.08656 | 1.27213 |
"2024-03-18T00:00:00" | 149.144 | 0.65591 | 1.08722 | 1.27282 |
"2024-03-15T00:00:00" | 148.994 | 0.65595 | 1.08875 | 1.27316 |
"2024-03-14T00:00:00" | 148.294 | 0.65808 | 1.0883 | 1.27529 |
End of preview. Expand
in Dataset Viewer.
README.md exists but content is empty.
Use the Edit dataset card button to edit it.
- Downloads last month
- 9