Search is not available for this dataset
('date', '')
timestamp[ns] | ('AUDUSD', 'close')
float64 0.64
0.68
| ('AUDUSD', 'high')
float64 0.64
0.68
| ('AUDUSD', 'low')
float64 0.63
0.68
| ('AUDUSD', 'open')
float64 0.64
0.68
| ('AUDUSD', 'volume')
float64 2
5.63k
| ('EURUSD', 'close')
float64 1.07
1.1
| ('EURUSD', 'high')
float64 1.07
1.1
| ('EURUSD', 'low')
float64 1.07
1.1
| ('EURUSD', 'open')
float64 1.07
1.1
| ('EURUSD', 'volume')
float64 2
6.22k
| ('GBPUSD', 'close')
float64 1.26
1.3
⌀ | ('GBPUSD', 'high')
float64 1.26
1.3
⌀ | ('GBPUSD', 'low')
float64 1.26
1.3
⌀ | ('GBPUSD', 'open')
float64 1.26
1.3
⌀ | ('GBPUSD', 'volume')
float64 0
6.74k
⌀ | ('USDJPY', 'close')
float64 142
162
⌀ | ('USDJPY', 'high')
float64 142
162
⌀ | ('USDJPY', 'low')
float64 142
162
⌀ | ('USDJPY', 'open')
float64 142
162
⌀ | ('USDJPY', 'volume')
float64 0
7.15k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-06-23T19:00:00 | 0.66407 | 0.66415 | 0.66401 | 0.66414 | 130 | 1.06944 | 1.06945 | 1.06933 | 1.06936 | 74 | 1.26438 | 1.26441 | 1.26424 | 1.26433 | 107 | 159.698 | 159.714 | 159.673 | 159.714 | 168 |
2024-06-23T18:55:00 | 0.66412 | 0.66417 | 0.6641 | 0.66411 | 79 | 1.06934 | 1.06934 | 1.0692 | 1.06921 | 78 | 1.26431 | 1.26435 | 1.26421 | 1.26423 | 110 | 159.707 | 159.73 | 159.665 | 159.716 | 122 |
2024-06-23T18:50:00 | 0.66412 | 0.66416 | 0.66401 | 0.66405 | 77 | 1.0692 | 1.06928 | 1.06905 | 1.06927 | 122 | 1.26424 | 1.26424 | 1.26402 | 1.26408 | 83 | 159.716 | 159.743 | 159.708 | 159.728 | 142 |
2024-06-23T18:45:00 | 0.66406 | 0.66407 | 0.66391 | 0.66391 | 72 | 1.06928 | 1.06932 | 1.06926 | 1.06928 | 53 | 1.26414 | 1.26424 | 1.26411 | 1.26424 | 65 | 159.728 | 159.768 | 159.728 | 159.752 | 101 |
2024-06-23T18:40:00 | 0.66392 | 0.66393 | 0.66386 | 0.66386 | 67 | 1.06928 | 1.06928 | 1.06918 | 1.06919 | 38 | 1.26422 | 1.2643 | 1.26422 | 1.26422 | 104 | 159.756 | 159.757 | 159.725 | 159.734 | 113 |
2024-06-23T18:35:00 | 0.66386 | 0.66393 | 0.66375 | 0.66393 | 125 | 1.06917 | 1.06919 | 1.0691 | 1.06916 | 73 | 1.26425 | 1.26426 | 1.2641 | 1.26422 | 119 | 159.731 | 159.757 | 159.713 | 159.757 | 148 |
2024-06-23T18:30:00 | 0.66392 | 0.66393 | 0.66384 | 0.66384 | 38 | 1.06917 | 1.06919 | 1.06916 | 1.06918 | 39 | 1.26422 | 1.26424 | 1.26415 | 1.26421 | 91 | 159.756 | 159.781 | 159.748 | 159.76 | 119 |
2024-06-23T18:25:00 | 0.66386 | 0.66388 | 0.66385 | 0.66386 | 43 | 1.06916 | 1.06919 | 1.06915 | 1.06917 | 26 | 1.26422 | 1.26426 | 1.2642 | 1.26421 | 42 | 159.759 | 159.759 | 159.732 | 159.747 | 116 |
2024-06-23T18:20:00 | 0.66387 | 0.66388 | 0.66385 | 0.66388 | 45 | 1.06914 | 1.06917 | 1.06913 | 1.06913 | 24 | 1.26419 | 1.26425 | 1.26417 | 1.26418 | 41 | 159.746 | 159.756 | 159.712 | 159.723 | 118 |
2024-06-23T18:15:00 | 0.66388 | 0.66404 | 0.66388 | 0.66401 | 41 | 1.06915 | 1.0692 | 1.06908 | 1.0692 | 54 | 1.26422 | 1.26433 | 1.26421 | 1.26433 | 77 | 159.73 | 159.739 | 159.687 | 159.687 | 166 |
2024-06-23T18:10:00 | 0.66403 | 0.66403 | 0.664 | 0.664 | 13 | 1.06916 | 1.06923 | 1.06914 | 1.06923 | 39 | 1.26435 | 1.26443 | 1.26428 | 1.26442 | 55 | 159.687 | 159.705 | 159.682 | 159.682 | 125 |
2024-06-23T18:05:00 | 0.66401 | 0.66412 | 0.66401 | 0.6641 | 53 | 1.06922 | 1.06926 | 1.06917 | 1.06924 | 42 | 1.26443 | 1.26443 | 1.26423 | 1.26428 | 35 | 159.681 | 159.681 | 159.65 | 159.674 | 93 |
2024-06-23T18:00:00 | 0.66408 | 0.66409 | 0.66346 | 0.66346 | 115 | 1.06923 | 1.06929 | 1.06894 | 1.06905 | 123 | 1.26424 | 1.26426 | 1.26358 | 1.26376 | 108 | 159.677 | 159.701 | 159.652 | 159.657 | 106 |
2024-06-23T17:55:00 | 0.66352 | 0.66371 | 0.66343 | 0.66359 | 31 | 1.06896 | 1.06901 | 1.06894 | 1.06895 | 17 | 1.26374 | 1.26413 | 1.26367 | 1.26404 | 23 | null | null | null | null | null |
2024-06-23T17:50:00 | 0.66361 | 0.66381 | 0.66353 | 0.66381 | 42 | 1.06896 | 1.06899 | 1.06894 | 1.06894 | 12 | 1.26413 | 1.26413 | 1.26401 | 1.26405 | 22 | null | null | null | null | null |
2024-06-23T17:45:00 | 0.66382 | 0.6639 | 0.66367 | 0.66381 | 39 | 1.06899 | 1.06899 | 1.06888 | 1.06889 | 35 | 1.26374 | 1.26426 | 1.26372 | 1.26401 | 49 | null | null | null | null | null |
2024-06-23T17:40:00 | 0.6638 | 0.66381 | 0.66368 | 0.66372 | 39 | 1.06892 | 1.069 | 1.06886 | 1.06886 | 131 | 1.26401 | 1.2643 | 1.26376 | 1.264 | 60 | 159.656 | 159.656 | 159.656 | 159.656 | 1 |
2024-06-23T17:35:00 | 0.66372 | 0.66381 | 0.66372 | 0.66379 | 19 | 1.06891 | 1.06899 | 1.06886 | 1.06895 | 105 | 1.26406 | 1.26437 | 1.26362 | 1.26362 | 76 | null | null | null | null | null |
2024-06-23T17:30:00 | 0.66359 | 0.66382 | 0.66359 | 0.66382 | 4 | 1.06897 | 1.06897 | 1.06886 | 1.06891 | 27 | 1.26372 | 1.26377 | 1.26357 | 1.26368 | 48 | null | null | null | null | null |
2024-06-23T17:25:00 | 0.66359 | 0.66382 | 0.66353 | 0.66377 | 21 | 1.0689 | 1.06911 | 1.0685 | 1.06886 | 104 | 1.26359 | 1.2642 | 1.2634 | 1.26407 | 31 | null | null | null | null | null |
2024-06-23T17:20:00 | 0.66378 | 0.6638 | 0.66354 | 0.66354 | 16 | 1.06891 | 1.06891 | 1.0685 | 1.06888 | 53 | 1.26418 | 1.26435 | 1.26401 | 1.26435 | 6 | 159.752 | 159.752 | 159.752 | 159.752 | 1 |
2024-06-23T17:15:00 | 0.66379 | 0.66379 | 0.66345 | 0.66361 | 33 | 1.0689 | 1.06895 | 1.06881 | 1.06887 | 33 | 1.26432 | 1.26432 | 1.26399 | 1.26399 | 7 | 159.684 | 159.684 | 159.684 | 159.684 | 1 |
2024-06-23T17:10:00 | 0.66354 | 0.66381 | 0.66354 | 0.66358 | 22 | 1.0689 | 1.06891 | 1.06877 | 1.06886 | 23 | 1.26408 | 1.26408 | 1.26408 | 1.26408 | 1 | null | null | null | null | null |
2024-06-23T17:05:00 | 0.66366 | 0.66373 | 0.66357 | 0.66373 | 20 | 1.06887 | 1.06894 | 1.06872 | 1.06874 | 48 | 1.2641 | 1.26419 | 1.26386 | 1.26402 | 13 | null | null | null | null | null |