date
stringlengths 10
10
| price
float64 67.8
67.6k
⌀ | market_caps
float64 771M
1,279B
⌀ | total_volumes
float64 0
179B
⌀ |
|---|---|---|---|
2014-12-19 | 317.54 | 4,326,569,823.5 | 60,607,669.345904 |
2014-12-20 | 328.774 | 4,480,153,981.900002 | 64,328,493.85058 |
2014-12-21 | 319.501 | 4,353,792,201.85 | 58,024,786.31176 |
2014-12-22 | 329.886 | 4,498,284,260.25 | 51,126,866.966048 |
2014-12-23 | 333.97 | 4,555,334,101.5 | 58,571,793.108192 |
2014-12-24 | 322.194 | 4,395,934,387.5 | 37,974,791.615721 |
2014-12-25 | 318.166 | 4,342,234,118.2 | 75,362,825.060989 |
2014-12-26 | 327.716971 | 4,473,844,613.694206 | 93,256,490.21345 |
2014-12-27 | 314.568 | 4,295,536,138.8 | 145,862,961.058808 |
2014-12-28 | 316.491 | 4,322,768,586.675 | 67,051,620.386714 |
2014-12-29 | 312.633 | 4,271,645,363.849999 | 99,471,184.469159 |
2014-12-30 | 310.079 | 4,237,996,980.525 | 71,609,763.016773 |
2014-12-31 | 317.379 | 4,338,943,850.325 | 71,036,111.348804 |
2015-01-01 | 313.992 | 4,293,958,347.000001 | 46,999,364.088673 |
2015-01-02 | 314.446 | 4,301,448,334.7 | 38,855,906.300536 |
2015-01-03 | 286.572 | 3,921,358,112.1 | 118,778,941.409129 |
2015-01-04 | 260.936 | 3,571,639,780.8 | 205,500,148.969687 |
2015-01-05 | 273.22 | 3,740,880,426.5 | 155,038,125.455821 |
2015-01-06 | 285.3738 | 3,908,408,221.350001 | 97,002,895.976408 |
2015-01-07 | 295.8725 | 4,053,238,742.4375 | 110,674,232.978753 |
2015-01-08 | 284.4525 | 3,897,824,162.25 | 86,570,544.470586 |
2015-01-09 | 289.5738 | 3,968,992,614.285001 | 83,478,400.277118 |
2015-01-10 | 274.533 | 3,763,909,199.925 | 92,683,835.632604 |
2015-01-11 | 267.184 | 3,664,201,453.6 | 73,256,737.910896 |
2015-01-12 | 268.353668 | 3,681,154,854.371071 | 78,982,214.886772 |
2015-01-13 | 221.436 | 3,038,251,389.3 | 215,752,219.921992 |
2015-01-14 | 172.1479 | 2,362,639,549.8525 | 236,006,920.817831 |
2015-01-15 | 210.5559 | 2,890,521,922.995 | 257,637,517.290414 |
2015-01-16 | 205.816 | 2,826,188,131 | 176,217,465.494041 |
2015-01-17 | 199.4914 | 2,740,019,366.285 | 106,431,481.131478 |
2015-01-18 | 208.9892 | 2,871,292,169.34 | 118,664,232.727615 |
2015-01-19 | 214.545 | 2,948,379,298.875 | 105,545,327.338182 |
2015-01-20 | 210.5137 | 2,893,626,589.035 | 94,312,137.936388 |
2015-01-21 | 224.0451 | 3,080,429,686.665 | 99,166,469.198825 |
2015-01-22 | 232.0423 | 3,191,202,338.152502 | 151,229,886.427835 |
2015-01-23 | 232.898 | 3,203,686,663.5 | 126,038,219.211558 |
2015-01-24 | 248.096 | 3,413,521,852 | 134,933,345.065448 |
2015-01-25 | 253.8389 | 3,493,324,595.827498 | 142,426,844.888923 |
2015-01-26 | 271.2882 | 3,734,336,330.640001 | 401,755,946.527464 |
2015-01-27 | 259.2356 | 3,568,728,002.06 | 339,951,744.744328 |
2015-01-28 | null | null | null |
2015-01-29 | 232.532942 | 3,203,612,158.433073 | 161,971,565.548643 |
2015-01-30 | 228.6354 | 3,150,704,413.815 | 105,832,532.604694 |
2015-01-31 | 218.0233 | 3,005,342,178.85 | 92,459,195.634359 |
2015-02-01 | 226.2697 | 3,119,897,131.48 | 100,844,154.335074 |
2015-02-02 | 240.0193 | 3,310,466,195.25 | 108,043,831.207722 |
2015-02-03 | 226.0119 | 3,117,998,019.1275 | 135,790,231.88906 |
2015-02-04 | 225.3083 | 3,109,175,682.095 | 83,155,505.155621 |
2015-02-05 | 216.9136 | 2,994,172,300.44 | 74,142,168.014024 |
2015-02-06 | 222.4872 | 3,072,075,446.7 | 88,164,946.843382 |
2015-02-07 | 227.2051 | 3,138,151,161.072499 | 80,694,160.194955 |
2015-02-08 | 222.9061 | 3,079,497,925.3725 | 76,979,240.312802 |
2015-02-09 | 220.0922 | 3,041,547,650.985 | 79,154,588.474825 |
2015-02-10 | 220.6493 | 3,049,996,660.2725 | 66,708,973.920795 |
2015-02-11 | 219.0956 | 3,029,418,429.03 | 65,150,873.754368 |
2015-02-12 | 222.040159 | 3,070,809,845.027513 | 51,632,481.439083 |
2015-02-13 | 235.6774 | 3,260,249,204.835 | 137,045,816.226081 |
2015-02-14 | 259.0086 | 3,584,044,452.930001 | 165,435,433.748785 |
2015-02-15 | 232.9962 | 3,224,923,703.82 | 199,965,387.661938 |
2015-02-16 | 235.9199 | 3,266,299,219.505 | 128,976,204.999275 |
2015-02-17 | 242.4568 | 3,357,729,670.42 | 121,468,767.543464 |
2015-02-18 | 234.6238 | 3,250,184,845.45 | 88,821,471.779498 |
2015-02-19 | 240.2988 | 3,329,826,479.07 | 71,396,084.824679 |
2015-02-20 | 244.0821 | 3,383,185,375.785 | 80,482,172.09598 |
2015-02-21 | 244.1459 | 3,384,954,726.9025 | 64,143,296.199942 |
2015-02-22 | 235.553 | 3,266,702,003.424999 | 74,180,476.069726 |
2015-02-23 | 238.1319 | 3,303,312,137.1225 | 61,755,698.926567 |
2015-02-24 | 238.7314 | 3,312,404,143.285 | 58,732,103.481834 |
2015-02-25 | 237.378 | 3,294,575,196.45 | 57,584,610.055226 |
2015-02-26 | 236.171156 | 3,278,687,399.961783 | 44,991,044.50688 |
2015-02-27 | 253.8991 | 3,525,782,547.105 | 137,186,494.711709 |
2015-02-28 | 253.5991 | 3,522,504,178.955 | 85,884,430.306664 |
2015-03-01 | 257.7075 | 3,580,465,593.9375 | 58,106,060.444449 |
2015-03-02 | 269.9615 | 3,751,796,695.287499 | 93,658,288.667723 |
2015-03-03 | 280.6242 | 3,901,083,285.089999 | 128,754,965.89965 |
2015-03-04 | 273.0193 | 3,796,353,842.947499 | 119,553,919.986972 |
2015-03-05 | 274.8255 | 3,822,334,889.7375 | 98,543,018.35212 |
2015-03-06 | 272.3413 | 3,788,784,931.469999 | 74,704,492.040228 |
2015-03-07 | 275.584639 | 3,834,877,371.45623 | 50,059,694.676223 |
2015-03-08 | 274.578 | 3,821,054,905.8 | 45,050,575.228147 |
2015-03-09 | 289.2957 | 4,027,806,171.960002 | 111,062,141.12648 |
2015-03-10 | 290.3057 | 4,043,022,165.1175 | 129,285,347.544077 |
2015-03-11 | 295.961 | 4,122,115,211.9 | 73,794,326.122012 |
2015-03-12 | 293.9203 | 4,095,470,764.185 | 65,277,495.588918 |
2015-03-13 | 288.0365 | 4,014,523,120.574998 | 67,739,327.349035 |
2015-03-14 | 281.4887 | 3,924,198,780.6125 | 63,244,191.826682 |
2015-03-15 | 285.2645 | 3,977,863,688.6375 | 32,203,956.618978 |
2015-03-16 | 290.0955 | 4,046,186,762.512501 | 60,818,266.22009 |
2015-03-17 | 284.3491 | 3,967,004,055.1925 | 50,540,130.747947 |
2015-03-18 | 255.6062 | 3,566,978,130.845 | 123,648,767.770256 |
2015-03-19 | 260.0037 | 3,629,235,646.08 | 133,194,355.062795 |
2015-03-20 | 260.9075 | 3,642,718,765.4375 | 59,404,464.502947 |
2015-03-21 | 259.4899 | 3,623,906,198.45 | 54,148,215.134997 |
2015-03-22 | 267.7981 | 3,740,905,133.662499 | 51,503,307.066792 |
2015-03-23 | 266.0272 | 3,717,118,257.44 | 73,040,649.643932 |
2015-03-24 | 245.1679 | 3,426,730,125.8925 | 153,991,184.323638 |
2015-03-25 | 246.2715 | 3,443,109,527.925 | 175,875,957.591077 |
2015-03-26 | 247.5595 | 3,462,026,772.6875 | 148,675,593.255724 |
2015-03-27 | 247.1476 | 3,457,360,133.78 | 90,325,941.05609 |
2015-03-28 | 252.0497 | 3,526,137,495.545 | 82,125,758.559146 |