Datasets:

kisejin
/

Temp

Dataset card Viewer Files Files and versions Community

Split (1)

train · 350 rows

Date stringlengths 10 10	Open float64 163 198	High float64 165 200	Low float64 163 197	Close float64 164 198	Adj Close float64 163 198	Volume int64 24M 137M
2024-02-09	188.649994	189.990005	188	188.850006	188.850006	45,155,200
2024-02-12	188.419998	188.669998	186.789993	187.149994	187.149994	41,781,900
2024-02-13	185.770004	186.210007	183.509995	185.039993	185.039993	56,529,500
2024-02-14	185.320007	185.529999	182.440002	184.149994	184.149994	54,630,500
2024-02-15	183.550003	184.490005	181.350006	183.860001	183.860001	65,434,500
2024-02-16	183.419998	184.850006	181.669998	182.309998	182.309998	49,701,400
2024-02-20	181.789993	182.429993	180	181.559998	181.559998	53,665,600
2024-02-21	181.940002	182.889999	180.660004	182.320007	182.320007	41,529,700
2024-02-22	183.479996	184.960007	182.460007	184.369995	184.369995	52,292,200
2024-02-23	185.009995	185.039993	182.229996	182.520004	182.520004	45,119,700
2024-02-26	182.240005	182.759995	180.649994	181.160004	181.160004	40,867,400
2024-02-27	181.100006	183.919998	179.559998	182.630005	182.630005	54,318,900
2024-02-28	182.509995	183.119995	180.130005	181.419998	181.419998	48,953,900
2024-02-29	181.270004	182.570007	179.529999	180.75	180.75	136,682,600
2024-03-01	179.550003	180.529999	177.380005	179.660004	179.660004	73,488,000
2024-03-04	176.149994	176.899994	173.789993	175.100006	175.100006	81,510,100
2024-03-05	170.759995	172.039993	169.619995	170.119995	170.119995	95,132,400
2024-03-06	171.059998	171.240005	168.679993	169.119995	169.119995	68,587,700
2024-03-07	169.149994	170.729996	168.490005	169	169	71,765,100
2024-03-08	169	173.699997	168.940002	170.729996	170.729996	76,114,600
2024-03-11	172.940002	174.380005	172.050003	172.75	172.75	60,139,500
2024-03-12	173.149994	174.029999	171.009995	173.229996	173.229996	59,825,400
2024-03-13	172.770004	173.190002	170.759995	171.130005	171.130005	52,488,700
2024-03-14	172.910004	174.309998	172.050003	173	173	72,913,500
2024-03-15	171.169998	172.619995	170.289993	172.619995	172.619995	121,664,700
2024-03-18	175.570007	177.710007	173.520004	173.720001	173.720001	75,604,200
2024-03-19	174.339996	176.610001	173.029999	176.080002	176.080002	55,215,200
2024-03-20	175.720001	178.669998	175.089996	178.669998	178.669998	53,423,100
2024-03-21	177.050003	177.490005	170.839996	171.369995	171.369995	106,181,300
2024-03-22	171.759995	173.050003	170.059998	172.279999	172.279999	71,106,600
2024-03-25	170.570007	171.940002	169.449997	170.850006	170.850006	54,288,300
2024-03-26	170	171.419998	169.580002	169.710007	169.710007	57,388,400
2024-03-27	170.410004	173.600006	170.110001	173.309998	173.309998	60,273,300
2024-03-28	171.75	172.229996	170.509995	171.479996	171.479996	65,672,700
2024-04-01	171.190002	171.25	169.479996	170.029999	170.029999	46,240,500
2024-04-02	169.080002	169.339996	168.229996	168.839996	168.839996	49,329,500
2024-04-03	168.789993	170.679993	168.580002	169.649994	169.649994	47,691,700
2024-04-04	170.289993	171.919998	168.820007	168.820007	168.820007	53,704,400
2024-04-05	169.589996	170.389999	168.949997	169.580002	169.580002	42,055,200
2024-04-08	169.029999	169.199997	168.240005	168.449997	168.449997	37,425,500
2024-04-09	168.699997	170.080002	168.350006	169.669998	169.669998	42,451,200
2024-04-10	168.800003	169.089996	167.110001	167.779999	167.779999	49,709,300
2024-04-11	168.339996	175.460007	168.160004	175.039993	175.039993	91,070,300
2024-04-12	174.259995	178.360001	174.210007	176.550003	176.550003	101,593,300
2024-04-15	175.360001	176.630005	172.5	172.690002	172.690002	73,531,800
2024-04-16	171.75	173.759995	168.270004	169.380005	169.380005	73,711,200
2024-04-17	169.610001	170.649994	168	168	168	50,901,200
2024-04-18	168.029999	168.639999	166.550003	167.039993	167.039993	43,122,900
2024-04-19	166.210007	166.399994	164.080002	165	165	67,772,100
2024-04-22	165.520004	167.259995	164.770004	165.839996	165.839996	48,077,800