time
unknown | Buy
int64 0
1
| BottomFishing
int64 0
1
| Sell
int64 0
1
| Short
int64 0
1
| Cover
int64 0
1
| Sideway
int64 0
1
| MA10
float64 52.9
67.5
⌀ | MA30
float64 57.2
65.6
⌀ | MA50
float64 59.5
64.7
⌀ | MA15V
float64 501k
1.48M
⌀ | RSI14
float64 16.1
80.7
⌀ | Tín hiệu
stringclasses 6
values | __index_level_0__
unknown |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2024-01-02T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-02T00:00:00" |
|
"2024-01-03T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-03T00:00:00" |
|
"2024-01-04T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-04T00:00:00" |
|
"2024-01-05T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-05T00:00:00" |
|
"2024-01-08T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-08T00:00:00" |
|
"2024-01-09T00:00:00" | 0 | 0 | 0 | 1 | 0 | 0 | null | null | null | null | null | BÁN HẾT | "2024-01-09T00:00:00" |
"2024-01-10T00:00:00" | 0 | 0 | 0 | 1 | 0 | 0 | null | null | null | null | null | "2024-01-10T00:00:00" |
|
"2024-01-11T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-11T00:00:00" |
|
"2024-01-12T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-12T00:00:00" |
|
"2024-01-15T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 60.36 | null | null | null | null | "2024-01-15T00:00:00" |
|
"2024-01-16T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 60.11 | null | null | null | null | "2024-01-16T00:00:00" |
|
"2024-01-17T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 59.95 | null | null | null | null | "2024-01-17T00:00:00" |
|
"2024-01-18T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 59.9 | null | null | null | null | "2024-01-18T00:00:00" |
|
"2024-01-19T00:00:00" | 1 | 0 | 0 | 0 | 0 | 0 | 59.97 | null | null | null | 54.45 | MUA TIÊU CHUẨN | "2024-01-19T00:00:00" |
"2024-01-22T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 60.06 | null | null | 501,167 | 54.45 | "2024-01-22T00:00:00" |
|
"2024-01-23T00:00:00" | 1 | 0 | 0 | 0 | 0 | 0 | 60.3 | null | null | 532,467 | 62.18 | "2024-01-23T00:00:00" |
|
"2024-01-24T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 60.58 | null | null | 524,887 | 62.18 | "2024-01-24T00:00:00" |
|
"2024-01-25T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 60.7 | null | null | 526,240 | 56.61 | "2024-01-25T00:00:00" |
|
"2024-01-26T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 60.89 | null | null | 530,947 | 58.61 | "2024-01-26T00:00:00" |
|
"2024-01-29T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 61.15 | null | null | 533,493 | 61.47 | "2024-01-29T00:00:00" |
|
"2024-01-30T00:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 61.74 | null | null | 606,807 | 78.54 | "2024-01-30T00:00:00" |
|
"2024-01-31T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 62.28 | null | null | 640,080 | 78.54 | "2024-01-31T00:00:00" |
|
"2024-02-01T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 62.85 | null | null | 641,867 | 80.7 | "2024-02-01T00:00:00" |
|
"2024-02-02T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 63.18 | null | null | 652,467 | 65.45 | "2024-02-02T00:00:00" |
|
"2024-02-05T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 63.41 | null | null | 681,387 | 57.63 | "2024-02-05T00:00:00" |
|
"2024-02-06T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 63.59 | null | null | 685,233 | 59.2 | "2024-02-06T00:00:00" |
|
"2024-02-07T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 63.79 | null | null | 678,433 | 60.26 | "2024-02-07T00:00:00" |
|
"2024-02-15T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 64 | null | null | 672,093 | 57.83 | "2024-02-15T00:00:00" |
|
"2024-02-16T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 64.18 | null | null | 667,200 | 57.01 | "2024-02-16T00:00:00" |
|
"2024-02-19T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 64.4 | 61.97 | null | 701,253 | 61.18 | "2024-02-19T00:00:00" |
|
"2024-02-20T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 64.25 | 62.03 | null | 681,313 | 56.93 | "2024-02-20T00:00:00" |
|
"2024-02-21T00:00:00" | 0 | 0 | 0 | 0 | 1 | 0 | 64.3 | 62.18 | null | 753,967 | 66.85 | MUA BÙNG NỔ | "2024-02-21T00:00:00" |
"2024-02-22T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 64.21 | 62.32 | null | 804,060 | 61.51 | "2024-02-22T00:00:00" |
|
"2024-02-23T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 64.09 | 62.41 | null | 860,433 | 50.37 | "2024-02-23T00:00:00" |
|
"2024-02-26T00:00:00" | 0 | 0 | 0 | 1 | 0 | 0 | 64.07 | 62.51 | null | 872,933 | 50.37 | BÁN HẾT | "2024-02-26T00:00:00" |
"2024-02-27T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 64.02 | 62.64 | null | 827,847 | 50.37 | "2024-02-27T00:00:00" |
|
"2024-02-28T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 63.96 | 62.78 | null | 814,947 | 50.99 | "2024-02-28T00:00:00" |
|
"2024-02-29T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 63.92 | 62.87 | null | 823,860 | 50.31 | "2024-02-29T00:00:00" |
|
"2024-03-01T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 63.92 | 63 | null | 835,293 | 52.34 | "2024-03-01T00:00:00" |
|
"2024-03-04T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 64.03 | 63.19 | null | 915,027 | 62.3 | "2024-03-04T00:00:00" |
|
"2024-03-05T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 64.2 | 63.4 | null | 972,973 | 62.77 | "2024-03-05T00:00:00" |
|
"2024-03-06T00:00:00" | 1 | 0 | 0 | 0 | 0 | 0 | 64.24 | 63.61 | null | 1,059,440 | 65.94 | MUA TIÊU CHUẨN | "2024-03-06T00:00:00" |
"2024-03-07T00:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 64.63 | 63.9 | null | 1,162,560 | 75.08 | "2024-03-07T00:00:00" |
|
"2024-03-08T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 65.23 | 64.17 | null | 1,287,600 | 75.83 | "2024-03-08T00:00:00" |
|
"2024-03-11T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 65.61 | 64.36 | null | 1,324,627 | 61.29 | "2024-03-11T00:00:00" |
|
"2024-03-12T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 66.07 | 64.56 | null | 1,376,793 | 63.99 | "2024-03-12T00:00:00" |
|
"2024-03-13T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 66.65 | 64.8 | null | 1,363,087 | 67.91 | "2024-03-13T00:00:00" |
|
"2024-03-14T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 67.11 | 65.01 | null | 1,403,220 | 60.78 | "2024-03-14T00:00:00" |
|
"2024-03-15T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 67.5 | 65.2 | null | 1,394,153 | 58.74 | "2024-03-15T00:00:00" |
|
"2024-03-18T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 67.42 | 65.28 | 63.47 | 1,481,313 | 46.53 | BÁN 50% | "2024-03-18T00:00:00" |
"2024-03-19T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 67.31 | 65.25 | 63.52 | 1,452,420 | 45.82 | "2024-03-19T00:00:00" |
|
"2024-03-20T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 67.19 | 65.24 | 63.59 | 1,453,180 | 48.36 | "2024-03-20T00:00:00" |
|
"2024-03-21T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 66.86 | 65.23 | 63.69 | 1,448,500 | 51.23 | "2024-03-21T00:00:00" |
|
"2024-03-22T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 66.5 | 65.27 | 63.79 | 1,471,380 | 51.23 | "2024-03-22T00:00:00" |
|
"2024-03-25T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 66.3 | 65.33 | 63.89 | 1,397,893 | 48.55 | "2024-03-25T00:00:00" |
|
"2024-03-26T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 66.02 | 65.37 | 64 | 1,352,073 | 48.55 | "2024-03-26T00:00:00" |
|
"2024-03-27T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 65.62 | 65.41 | 64.12 | 1,277,587 | 49.06 | "2024-03-27T00:00:00" |
|
"2024-03-28T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 65.36 | 65.46 | 64.22 | 1,188,540 | 49.61 | "2024-03-28T00:00:00" |
|
"2024-03-29T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 65.1 | 65.51 | 64.32 | 1,064,687 | 47.43 | "2024-03-29T00:00:00" |
|
"2024-04-01T00:00:00" | 0 | 0 | 0 | 1 | 0 | 0 | 65.07 | 65.51 | 64.41 | 1,008,967 | 44.28 | BÁN HẾT | "2024-04-01T00:00:00" |
"2024-04-02T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 65.17 | 65.56 | 64.53 | 963,760 | 50.73 | "2024-04-02T00:00:00" |
|
"2024-04-03T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 65.11 | 65.51 | 64.62 | 903,013 | 45.57 | "2024-04-03T00:00:00" |
|
"2024-04-04T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 64.89 | 65.46 | 64.69 | 817,320 | 41.48 | "2024-04-04T00:00:00" |
|
"2024-04-05T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 64.58 | 65.44 | 64.72 | 777,847 | 37.82 | "2024-04-05T00:00:00" |
|
"2024-04-08T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 64.27 | 65.39 | 64.73 | 666,147 | 35.57 | "2024-04-08T00:00:00" |
|
"2024-04-09T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 63.94 | 65.34 | 64.73 | 657,920 | 34.82 | "2024-04-09T00:00:00" |
|
"2024-04-10T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 63.55 | 65.27 | 64.71 | 643,380 | 32.97 | "2024-04-10T00:00:00" |
|
"2024-04-11T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 63.05 | 65.17 | 64.69 | 635,560 | 29.57 | "2024-04-11T00:00:00" |
|
"2024-04-12T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 62.66 | 65.09 | 64.67 | 619,220 | 34.65 | "2024-04-12T00:00:00" |
|
"2024-04-15T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 61.91 | 64.8 | 64.57 | 656,587 | 23.64 | "2024-04-15T00:00:00" |
|
"2024-04-16T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 60.93 | 64.47 | 64.37 | 665,927 | 21.53 | "2024-04-16T00:00:00" |
|
"2024-04-17T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 59.92 | 64.07 | 64.15 | 670,353 | 19.51 | "2024-04-17T00:00:00" |
|
"2024-04-19T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 58.73 | 63.49 | 63.86 | 708,440 | 16.11 | "2024-04-19T00:00:00" |
|
"2024-04-22T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 57.74 | 62.94 | 63.63 | 688,213 | 22.06 | "2024-04-22T00:00:00" |
|
"2024-04-23T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 56.59 | 62.39 | 63.37 | 681,913 | 19.14 | "2024-04-23T00:00:00" |
|
"2024-04-24T00:00:00" | 0 | 1 | 0 | 0 | 0 | 0 | 55.64 | 61.87 | 63.14 | 691,733 | 27.59 | MUA BẮT ĐÁY | "2024-04-24T00:00:00" |
"2024-04-25T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 54.76 | 61.31 | 62.91 | 681,447 | 28.48 | "2024-04-25T00:00:00" |
|
"2024-04-26T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 53.97 | 60.79 | 62.68 | 662,353 | 28.3 | "2024-04-26T00:00:00" |
|
"2024-05-02T00:00:00" | 0 | 1 | 0 | 0 | 0 | 0 | 53.27 | 60.34 | 62.49 | 648,047 | 35.62 | "2024-05-02T00:00:00" |
|
"2024-05-03T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 52.97 | 59.98 | 62.28 | 649,513 | 35.14 | "2024-05-03T00:00:00" |
|
"2024-05-06T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 52.92 | 59.67 | 62.11 | 651,700 | 40.77 | "2024-05-06T00:00:00" |
|
"2024-05-07T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 52.97 | 59.33 | 61.89 | 641,027 | 39.91 | "2024-05-07T00:00:00" |
|
"2024-05-08T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 53.26 | 58.96 | 61.67 | 629,433 | 39.02 | "2024-05-08T00:00:00" |
|
"2024-05-09T00:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 53.79 | 58.7 | 61.57 | 681,487 | 52.33 | MUA TIÊU CHUẨN | "2024-05-09T00:00:00" |
"2024-05-10T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 54.44 | 58.43 | 61.44 | 628,313 | 49.04 | "2024-05-10T00:00:00" |
|
"2024-05-13T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 54.83 | 58.14 | 61.3 | 602,853 | 46.52 | "2024-05-13T00:00:00" |
|
"2024-05-14T00:00:00" | 0 | 0 | 0 | 0 | 0 | 1 | 55.42 | 57.91 | 61.2 | 650,493 | 53.59 | "2024-05-14T00:00:00" |
|
"2024-05-15T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 56.04 | 57.69 | 61.11 | 601,033 | 54.18 | "2024-05-15T00:00:00" |
|
"2024-05-16T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 56.45 | 57.46 | 61 | 610,427 | 52.38 | "2024-05-16T00:00:00" |
|
"2024-05-17T00:00:00" | 0 | 0 | 0 | 0 | 0 | 1 | 56.95 | 57.28 | 60.86 | 599,453 | 54.65 | "2024-05-17T00:00:00" |
|
"2024-05-20T00:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 57.73 | 57.19 | 60.81 | 684,387 | 65.15 | "2024-05-20T00:00:00" |
|
"2024-05-21T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 58.68 | 57.19 | 60.77 | 809,300 | 67.88 | "2024-05-21T00:00:00" |
|
"2024-05-22T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 59.54 | 57.18 | 60.66 | 888,347 | 63.3 | "2024-05-22T00:00:00" |
|
"2024-05-23T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 60.16 | 57.23 | 60.55 | 950,573 | 65.59 | "2024-05-23T00:00:00" |
|
"2024-05-24T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 60.61 | 57.21 | 60.44 | 1,032,600 | 56.29 | "2024-05-24T00:00:00" |
|
"2024-05-27T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 61.2 | 57.22 | 60.33 | 1,047,313 | 57.73 | "2024-05-27T00:00:00" |
|
"2024-05-28T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 61.63 | 57.27 | 60.2 | 1,055,213 | 59.17 | "2024-05-28T00:00:00" |
|
"2024-05-29T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 61.96 | 57.32 | 60.08 | 1,069,160 | 56.41 | "2024-05-29T00:00:00" |
|
"2024-05-30T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 62.25 | 57.32 | 59.95 | 1,028,713 | 53.38 | "2024-05-30T00:00:00" |
|
"2024-05-31T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 62.45 | 57.46 | 59.87 | 1,015,833 | 52.71 | "2024-05-31T00:00:00" |
End of preview. Expand
in Dataset Viewer.
README.md exists but content is empty.
Use the Edit dataset card button to edit it.
- Downloads last month
- 0